{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123277,"rows_kept":123277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725321601911,0.12549,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321602228,22.1718,135.37,135.3,10.71562566]
["bitfinex","SOLUSD",1725321603416,22.1718,135.37,135.28,15.59288]
["bitfinex","SOLUSD",1725321603605,22.1718,135.37,135.3,10.71562566]
["bitfinex","SOLUSD",1725321604438,22.1718,135.37,135.29,10.71562566]
["bitfinex","SOLUSD",1725321607640,25.93685051,135.38,135.33,10.71562566]
["bitfinex","SOLUSD",1725321607807,15.2128,135.4,135.34,1.47729667]
["bitfinex","SOLUSD",1725321608009,15.2128,135.4,135.33,10.71562566]
["bitfinex","SOLUSD",1725321609518,0.12549,135.39,135.3,51.6563]
["bitfinex","SOLUSD",1725321609836,0.12549,135.37,135.29,10.71562566]
["bitfinex","SOLUSD",1725321610429,0.12549,135.37,135.3,1.47769994]
["bitfinex","SOLUSD",1725321610637,0.25098,135.37,135.3,1.47769994]
["bitfinex","SOLUSD",1725321611215,6.4796,135.38,135.31,10.71562566]
["bitfinex","SOLUSD",1725321611833,6.4796,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1725321612035,6.4796,135.38,135.31,10.71562566]
["bitfinex","SOLUSD",1725321616148,6.4796,135.38,135.33,10.71562566]
["bitfinex","SOLUSD",1725321616714,15.2128,135.4,135.33,10.71562566]
["bitfinex","SOLUSD",1725321621522,15.2128,135.4,135.29,45.37647]
["bitfinex","SOLUSD",1725321621723,15.2128,135.4,135.33,10.71562566]
["bitfinex","SOLUSD",1725321623545,15.2128,135.4,135.32,0.12549]
["bitfinex","SOLUSD",1725321623745,15.2128,135.4,135.32,10.84111566]
["bitfinex","SOLUSD",1725321624131,15.2128,135.4,135.32,10.71562566]
["bitfinex","SOLUSD",1725321626533,15.2128,135.4,135.31,0.25098]
["bitfinex","SOLUSD",1725321626534,6.6488,135.39,135.31,0.25098]
["bitfinex","SOLUSD",1725321626851,6.6488,135.39,135.32,10.71562566]
["bitfinex","SOLUSD",1725321629234,16.65739,135.38,135.3,20.0]
["bitfinex","SOLUSD",1725321629434,16.78288,135.38,135.3,10.71562566]
["bitfinex","SOLUSD",1725321630453,16.78288,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321630454,24.16958,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321631262,16.78288,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725321636159,6.6482,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725321644154,16.5319,135.38,135.35,18.4699]
["bitfinex","SOLUSD",1725321645250,16.5319,135.38,135.36,7.3871]
["bitfinex","SOLUSD",1725321646049,22.72273149,135.42,135.37,19.94433151]
["bitfinex","SOLUSD",1725321646353,16.2645,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725321647259,16.2645,135.42,135.38,10.71562566]
["bitfinex","SOLUSD",1725321647944,16.2645,135.42,135.39,7.3856]
["bitfinex","SOLUSD",1725321649956,16.2645,135.42,135.4,8.86235791]
["bitfinex","SOLUSD",1725321650156,6.0423,135.43,135.4,8.86235791]
["bitfinex","SOLUSD",1725321650469,22.93383149,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725321650660,16.4756,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725321653661,16.4756,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725321661146,7.3824,135.46,135.41,25.8466]
["bitfinex","SOLUSD",1725321661377,24.23802566,135.47,135.42,8.86055924]
["bitfinex","SOLUSD",1725321661580,13.5224,135.47,135.43,8.86035206]
["bitfinex","SOLUSD",1725321662073,13.5224,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321662651,0.12549,135.46,135.41,18.4618]
["bitfinex","SOLUSD",1725321662851,0.12549,135.44,135.38,18.4656]
["bitfinex","SOLUSD",1725321663083,0.12549,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321663084,45.25098,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321663252,52.63468,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321663965,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321666882,45.25098,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321667177,52.63438,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321668073,52.63438,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321670374,0.12549,135.42,135.38,25.852]
["bitfinex","SOLUSD",1725321670691,7.3867,135.38,135.31,15.6332]
["bitfinex","SOLUSD",1725321670856,10.96660566,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725321672267,10.96660566,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321673289,10.71562566,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725321673483,10.71562566,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725321673787,7.63648,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725321673978,0.25098,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725321674967,7.51099,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725321675378,0.25098,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725321675990,0.12549,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725321679082,0.12549,135.38,135.34,18.4711]
["bitfinex","SOLUSD",1725321679279,0.25098,135.38,135.34,18.4711]
["bitfinex","SOLUSD",1725321679603,0.12549,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725321682399,7.63798,135.38,135.34,18.4711]
["bitfinex","SOLUSD",1725321682978,63.22721566,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725321683303,18.22721566,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725321687106,7.51219,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1725321688590,18.22731566,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725321689305,0.37647,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1725321694693,10.71562566,135.37,135.31,25.8655]
["bitfinex","SOLUSD",1725321694897,10.71562566,135.33,135.26,6.016]
["bitfinex","SOLUSD",1725321695205,10.71562566,135.31,135.26,6.016]
["bitfinex","SOLUSD",1725321695502,10.71562566,135.31,135.25,18.484]
["bitfinex","SOLUSD",1725321696083,10.71562566,135.29,135.24,17.3310884]
["bitfinex","SOLUSD",1725321696605,10.71562566,135.29,135.24,0.8901884]
["bitfinex","SOLUSD",1725321696983,0.12549,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725321697184,0.25098,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725321698002,10.84111566,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725321698187,45.25098,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725321698503,10.84111566,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725321698709,45.12549,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725321699098,45.12549,135.28,135.24,19.3753884]
["bitfinex","SOLUSD",1725321700005,10.84111566,135.27,135.24,0.8901884]
["bitfinex","SOLUSD",1725321700388,0.12549,135.26,135.24,0.8901884]
["bitfinex","SOLUSD",1725321701708,0.12549,135.27,135.24,0.8901884]
["bitfinex","SOLUSD",1725321701908,0.37647,135.27,135.24,0.8901884]
["bitfinex","SOLUSD",1725321702715,11.09209566,135.27,135.24,0.8901884]
["bitfinex","SOLUSD",1725321702889,11.09209566,135.27,135.2,34.6177]
["bitfinex","SOLUSD",1725321702890,7.3992,135.15,135.1,0.8893651]
["bitfinex","SOLUSD",1725321703086,0.12549,135.14,135.1,0.8893651]
["bitfinex","SOLUSD",1725321703435,0.25098,135.14,135.1,8.2911651]
["bitfinex","SOLUSD",1725321704001,6.0605,135.13,135.1,0.8893651]
["bitfinex","SOLUSD",1725321704209,0.12549,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321704398,45.12549,135.12,135.1,0.8893651]
["bitfinex","SOLUSD",1725321704601,0.25098,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321704801,0.37647,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321704995,7.77777,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321705303,52.77777,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321706991,45.37647,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321707500,0.37647,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321708319,52.77777,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321708623,0.37647,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321708797,0.25098,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725321709294,45.0,135.12,135.1,0.8893651]
["bitfinex","SOLUSD",1725321709604,7.3992,135.15,135.1,0.8893651]
["bitfinex","SOLUSD",1725321710003,7.3992,135.15,135.1,8.2911651]
["bitfinex","SOLUSD",1725321710204,7.3986,135.16,135.1,8.2911651]
["bitfinex","SOLUSD",1725321710400,7.3981,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1725321710606,7.3975,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725321710813,7.3981,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725321711225,7.3973,135.19,135.1,19.3940651]
["bitfinex","SOLUSD",1725321711435,7.3969,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725321713028,0.12549,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725321713806,45.25098,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725321714007,0.12549,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725321714521,0.25098,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725321714725,0.25098,135.19,135.13,25.9007]
["bitfinex","SOLUSD",1725321714909,0.12549,135.18,135.13,25.9007]
["bitfinex","SOLUSD",1725321715226,0.12549,135.17,135.13,25.9007]
["bitfinex","SOLUSD",1725321715429,0.25098,135.17,135.13,25.9007]
["bitfinex","SOLUSD",1725321716517,0.12549,135.18,135.13,25.9007]
["bitfinex","SOLUSD",1725321716931,0.25098,135.18,135.13,25.9007]
["bitfinex","SOLUSD",1725321717130,0.12549,135.19,135.14,1.4798129]
["bitfinex","SOLUSD",1725321717333,30.27588078,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1725321717514,20.0,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1725321718517,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725321720239,7.397,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725321720614,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725321720820,0.12549,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725321721539,0.12549,135.19,135.13,18.5006]
["bitfinex","SOLUSD",1725321721540,7.52249,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725321726748,7.3965,135.2,135.15,8.87857455]
["bitfinex","SOLUSD",1725321727724,7.64688,135.21,135.16,8.87818183]
["bitfinex","SOLUSD",1725321728949,7.64688,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1725321729846,0.25098,135.21,135.15,7.399]
["bitfinex","SOLUSD",1725321730149,0.12549,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725321730351,0.12549,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725321730963,0.25098,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725321731845,7.52189,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725321732043,52.52149,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725321732220,0.12549,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725321734052,7.52209,135.2,135.15,25.8962]
["bitfinex","SOLUSD",1725321734546,0.12549,135.19,135.15,25.8962]
["bitfinex","SOLUSD",1725321735628,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725321735973,0.12549,135.21,135.15,18.4972]
["bitfinex","SOLUSD",1725321736151,0.25098,135.21,135.15,18.4972]
["bitfinex","SOLUSD",1725321736454,7.64688,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1725321736646,7.64688,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725321739841,0.12549,135.22,135.17,18.4947]
["bitfinex","SOLUSD",1725321740031,7.3949,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725321741166,0.12549,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725321741335,0.25098,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725321741726,7.64728,135.21,135.17,18.4947]
["bitfinex","SOLUSD",1725321741944,0.12549,135.2,135.17,18.4947]
["bitfinex","SOLUSD",1725321742359,0.25098,135.2,135.17,18.4947]
["bitfinex","SOLUSD",1725321743236,0.25098,135.2,135.17,25.8927]
["bitfinex","SOLUSD",1725321744728,0.12549,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725321744928,0.37647,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725321749964,0.12549,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725321755247,23.9128,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725321755458,7.64538,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725321755654,0.12549,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725321755868,7.64588,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725321756176,18.37507424,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725321757264,10.98017424,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725321758753,22.3779,135.26,135.19,18.4918]
["bitfinex","SOLUSD",1725321759067,22.3779,135.26,135.16,47.72209424]
["bitfinex","SOLUSD",1725321759068,10.72919424,135.28,135.22,18.4881]
["bitfinex","SOLUSD",1725321759272,7.3926,135.27,135.22,25.8833]
["bitfinex","SOLUSD",1725321760275,48.76834178,135.29,135.23,7.3944]
["bitfinex","SOLUSD",1725321760660,7.3923,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1725321761579,0.25098,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725321761773,0.12549,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1725321764075,0.25098,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725321764267,0.25098,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725321766301,0.12549,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725321767779,0.25098,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725321769671,0.12549,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725321769877,0.12549,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1725321770592,0.12549,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725321772391,7.3937,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1725321772604,34.32363178,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1725321772772,0.25098,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1725321775997,7.51849,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1725321778577,7.51849,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725321780395,7.51849,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725321780396,0.12549,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725321780580,0.25098,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725321781296,7.51749,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725321781865,0.12549,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725321782069,0.37647,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725321782280,7.391,135.3,135.24,18.4852]
["bitfinex","SOLUSD",1725321782598,22.3135,135.33,135.25,1.4785689]
["bitfinex","SOLUSD",1725321782804,29.703,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725321783795,0.12549,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725321783987,0.37647,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725321784192,22.3135,135.33,135.28,19.95772776]
["bitfinex","SOLUSD",1725321784492,7.3887,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1725321784691,16.1064,135.36,135.3,18.4766]
["bitfinex","SOLUSD",1725321784911,16.1064,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725321785705,13.94891019,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725321786016,16.0933,135.39,135.3,10.7199804]
["bitfinex","SOLUSD",1725321786201,13.8078,135.4,135.34,18.4708]
["bitfinex","SOLUSD",1725321786405,13.8078,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725321786909,7.3859,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725321788327,7.3859,135.4,135.34,18.4708]
["bitfinex","SOLUSD",1725321788328,22.05059492,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725321789796,0.37647,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725321790394,0.12549,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725321790618,22.05059492,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725321791424,14.66559492,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725321792128,23.60339,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725321792307,0.12549,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725321792495,16.21879,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725321792829,0.12549,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725321793029,0.37647,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725321793400,3.70759567,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1725321793401,11.09099567,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321793818,3.70759567,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321794001,11.32841452,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725321795730,11.32841452,135.45,135.38,18.4656]
["bitfinex","SOLUSD",1725321795731,7.3838,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1725321796513,18.1037804,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1725321796833,0.25098,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725321798112,0.12549,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725321798427,10.7199804,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725321799126,10.7199804,135.44,135.38,18.4656]
["bitfinex","SOLUSD",1725321799127,18.1033804,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321799329,7.63488,135.43,135.38,25.852]
["bitfinex","SOLUSD",1725321799530,10.7199804,135.42,135.38,25.852]
["bitfinex","SOLUSD",1725321801428,18.4803504,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321802925,18.1032804,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321803316,7.3839,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1725321803929,0.12549,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725321806004,7.3839,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1725321806306,10.7199804,135.44,135.38,18.4656]
["bitfinex","SOLUSD",1725321806638,18.1034804,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321806925,10.7199804,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321807131,18.1033804,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321808212,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321808631,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725321809836,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725321810038,7.3821,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725321810336,17.3855804,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725321810507,7.3817,135.47,135.42,25.8443]
["bitfinex","SOLUSD",1725321812204,17.3855804,135.48,135.42,25.8443]
["bitfinex","SOLUSD",1725321812424,10.7199804,135.44,135.39,18.4646]
["bitfinex","SOLUSD",1725321812732,7.3839,135.43,135.39,25.8505]
["bitfinex","SOLUSD",1725321812906,0.12549,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321813106,7.50719,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725321813331,7.3817,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725321813636,10.7199804,135.44,135.38,18.466]
["bitfinex","SOLUSD",1725321813832,10.7199804,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725321814045,0.25098,135.43,135.38,18.466]
["bitfinex","SOLUSD",1725321814332,10.7199804,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725321814538,0.12549,135.41,135.38,18.466]
["bitfinex","SOLUSD",1725321815235,7.51049,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725321816547,0.12549,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725321816843,52.63558,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725321819138,7.50929,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725321820216,7.3838,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725321821617,23.08898,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321822331,23.08898,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321822533,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725321822729,7.3828,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1725321823842,11.32764959,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725321824237,7.3818,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725321825023,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321825433,29.4373,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725321825648,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725321827354,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725321827643,33.70464959,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725321828025,33.70464959,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321828026,29.7588,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321828419,29.7588,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725321829354,0.12549,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725321831444,23.1743,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725321832037,15.7948,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725321832331,0.12549,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725321833849,0.25098,135.5,135.45,25.8386]
["bitfinex","SOLUSD",1725321834061,7.63158,135.49,135.45,18.456]
["bitfinex","SOLUSD",1725321834648,0.12549,135.48,135.45,18.456]
["bitfinex","SOLUSD",1725321835643,7.3801,135.5,135.45,25.8384]
["bitfinex","SOLUSD",1725321836039,18.06687909,135.5,135.45,25.8384]
["bitfinex","SOLUSD",1725321836349,0.37647,135.49,135.45,25.8384]
["bitfinex","SOLUSD",1725321836529,7.75717,135.49,135.45,25.8384]
["bitfinex","SOLUSD",1725321837437,10.68677909,135.46,135.4,15.4593]
["bitfinex","SOLUSD",1725321837641,10.68677909,135.46,135.36,36.936]
["bitfinex","SOLUSD",1725321837642,10.68677909,135.46,135.41,18.4615]
["bitfinex","SOLUSD",1725321837842,18.06797909,135.48,135.41,18.4615]
["bitfinex","SOLUSD",1725321838053,18.06797909,135.48,135.36,96.7964]
["bitfinex","SOLUSD",1725321838054,10.68677909,135.48,135.43,18.459]
["bitfinex","SOLUSD",1725321838447,14.05727,135.49,135.43,18.459]
["bitfinex","SOLUSD",1725321839064,13.93178,135.49,135.43,18.459]
["bitfinex","SOLUSD",1725321839263,6.55108,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725321839437,18.06687909,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321840550,27.12034959,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321840754,10.68677909,135.5,135.44,18.4578]
["bitfinex","SOLUSD",1725321840951,10.81226909,135.5,135.44,18.4578]
["bitfinex","SOLUSD",1725321842261,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725321842746,18.06797909,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725321842957,18.19346909,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725321843145,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725321845861,18.44344909,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725321846070,18.31795909,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725321847454,37.80702868,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725321847651,27.12024959,135.51,135.44,18.4578]
["bitfinex","SOLUSD",1725321848662,27.12024959,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321851362,7.63108,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1725321851668,37.80722868,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321852169,37.80722868,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1725321852545,3.94584959,135.51,135.46,18.4551]
["bitfinex","SOLUSD",1725321853061,13.7996,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725321853251,7.3796,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725321853454,24.48657909,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725321856088,6.4205,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725321856666,13.7994,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725321858054,7.3789,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725321861080,18.06567909,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725321862566,18.06567909,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725321862762,7.3784,135.53,135.49,1.47598758]
["bitfinex","SOLUSD",1725321863376,7.3784,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725321864075,6.0502,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1725321864262,16.73697909,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1725321865369,7.378,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725321866684,7.3787,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725321866981,7.3787,135.53,135.46,15.0937]
["bitfinex","SOLUSD",1725321866982,10.68677909,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725321867193,10.68677909,135.52,135.42,10.68677909]
["bitfinex","SOLUSD",1725321867194,10.68677909,135.48,135.42,33.5544]
["bitfinex","SOLUSD",1725321867392,0.12549,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1725321867685,10.68677909,135.48,135.44,7.3828]
["bitfinex","SOLUSD",1725321868066,0.12549,135.49,135.44,7.3828]
["bitfinex","SOLUSD",1725321868267,10.68677909,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725321869089,10.68677909,135.49,135.42,33.5544]
["bitfinex","SOLUSD",1725321869990,7.381,135.49,135.42,18.4607]
["bitfinex","SOLUSD",1725321870172,0.12549,135.47,135.42,18.4607]
["bitfinex","SOLUSD",1725321870379,0.25098,135.47,135.42,18.4607]
["bitfinex","SOLUSD",1725321870683,0.12549,135.43,135.34,6.0404]
["bitfinex","SOLUSD",1725321870886,7.63478,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1725321871121,0.12549,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725321871296,0.25098,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725321871985,0.25098,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725321873986,22.7685,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725321873987,30.1517,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725321874171,0.25098,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725321874985,0.25098,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725321876180,7.63428,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1725321876595,22.7685,135.45,135.38,18.4665]
["bitfinex","SOLUSD",1725321877091,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725321877277,7.3833,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725321877684,0.12549,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1725321877886,30.27679,135.45,135.38,18.4665]
["bitfinex","SOLUSD",1725321878183,0.25098,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725321878691,0.25098,135.44,135.39,1.47700778]
["bitfinex","SOLUSD",1725321878872,0.12549,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725321879277,0.12549,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725321880480,22.7685,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725321882204,7.3817,135.47,135.4,18.4627]
["bitfinex","SOLUSD",1725321882696,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725321884278,30.25338,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725321884479,0.37647,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321885076,0.12549,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725321885282,30.0024,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725321885471,22.6212,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725321885675,7.3802,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725321887472,7.3808,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725321887692,7.3808,135.49,135.44,25.8409]
["bitfinex","SOLUSD",1725321889594,7.3801,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725321891386,0.25098,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725321891893,0.25098,135.49,135.44,18.4578]
["bitfinex","SOLUSD",1725321892202,0.25098,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725321892407,7.63158,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725321893293,0.12549,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1725321893487,0.12549,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725321895702,0.12549,135.5,135.46,18.4552]
["bitfinex","SOLUSD",1725321895902,0.12549,135.51,135.47,1.47617136]
["bitfinex","SOLUSD",1725321896493,0.12549,135.51,135.48,7.3807]
["bitfinex","SOLUSD",1725321896686,25.55009248,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725321896897,0.12549,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725321902079,0.12549,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725321902292,22.7818,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725321902606,33.76601248,135.57,135.51,7.3791]
["bitfinex","SOLUSD",1725321902795,23.2217,135.57,135.52,18.4469]
["bitfinex","SOLUSD",1725321903011,33.90822625,135.57,135.52,18.4469]
["bitfinex","SOLUSD",1725321903498,33.90822625,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1725321903699,7.3769,135.56,135.52,25.8257]
["bitfinex","SOLUSD",1725321903891,10.68652625,135.55,135.52,25.8257]
["bitfinex","SOLUSD",1725321904091,10.68652625,135.55,135.52,18.4469]
["bitfinex","SOLUSD",1725321904292,18.06392625,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725321904906,7.50339,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725321905095,10.68652625,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725321905279,18.06622625,135.51,135.46,25.8368]
["bitfinex","SOLUSD",1725321906899,7.3801,135.5,135.46,18.4548]
["bitfinex","SOLUSD",1725321910005,18.06602625,135.51,135.46,25.8366]
["bitfinex","SOLUSD",1725321910503,0.12549,135.5,135.46,25.8366]
["bitfinex","SOLUSD",1725321912108,7.63118,135.5,135.46,18.4548]
["bitfinex","SOLUSD",1725321912288,10.68652625,135.49,135.46,18.4548]
["bitfinex","SOLUSD",1725321913195,52.63118,135.5,135.46,18.4548]
["bitfinex","SOLUSD",1725321913812,7.50569,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1725321914898,0.12549,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1725321915304,7.50569,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1725321915612,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725321915816,7.3807,135.49,135.43,55.3761]
["bitfinex","SOLUSD",1725321915817,10.68652625,135.47,135.43,25.8427]
["bitfinex","SOLUSD",1725321916907,18.06832625,135.47,135.43,25.8427]
["bitfinex","SOLUSD",1725321917113,0.12549,135.46,135.43,25.8427]
["bitfinex","SOLUSD",1725321917991,10.68652625,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725321918904,24.85181625,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725321919108,7.50719,135.47,135.43,25.8428]
["bitfinex","SOLUSD",1725321920314,0.12549,135.47,135.43,25.8428]
["bitfinex","SOLUSD",1725321922397,10.68652625,135.48,135.43,18.459]
["bitfinex","SOLUSD",1725321923100,10.68652625,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725321924999,10.68652625,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725321925815,18.06672625,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321926009,18.19221625,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321926300,24.17142625,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725321926621,7.38,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725321929707,24.29691625,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725321929913,7.50559,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725321931108,18.31810625,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1725321933131,10.68652625,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1725321933820,18.06712625,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1725321937335,10.68652625,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1725321937507,18.06712625,135.49,135.45,25.8388]
["bitfinex","SOLUSD",1725321937831,18.06712625,135.49,135.45,18.4562]
["bitfinex","SOLUSD",1725321938125,0.12549,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1725321938334,10.68652625,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725321939716,18.06832625,135.47,135.42,25.8446]
["bitfinex","SOLUSD",1725321941516,7.3837,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1725321941818,10.68652625,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725321942025,10.68652625,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725321943012,18.06942625,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725321944427,10.68652625,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1725321944635,10.68652625,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725321947024,18.07012625,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725321950023,18.07012625,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1725321951047,0.12549,135.43,135.39,25.8505]
["bitfinex","SOLUSD",1725321951529,18.07012625,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725321952035,10.68652625,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725321953121,7.50929,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725321953610,18.06992625,135.44,135.39,25.8503]
["bitfinex","SOLUSD",1725321954228,18.06992625,135.44,135.39,18.4646]
["bitfinex","SOLUSD",1725321954229,7.3839,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725321955337,7.3851,135.41,135.36,25.8567]
["bitfinex","SOLUSD",1725321955527,7.3851,135.41,135.36,27.33396112]
["bitfinex","SOLUSD",1725321956046,7.3851,135.41,135.36,25.8567]
["bitfinex","SOLUSD",1725321956219,18.07102625,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1725321957331,10.68652625,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725321957737,10.68652625,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1725321957943,10.68652625,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725321959750,10.68652625,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725321960446,0.12549,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725321960629,10.81201625,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725321960825,18.19651625,135.42,135.38,18.4656]
["bitfinex","SOLUSD",1725321961444,7.385,135.41,135.38,18.4656]
["bitfinex","SOLUSD",1725321961743,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725321963926,7.51149,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1725321964125,7.386,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1725321964647,33.37931625,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1725321965252,7.3856,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1725321965543,7.51169,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725321966341,18.19821625,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725321967823,18.19821625,135.39,135.35,18.4701]
["bitfinex","SOLUSD",1725321968668,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321968849,7.3871,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725321968850,18.07362625,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725321969428,18.07362625,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725321969630,10.68652625,135.35,135.29,18.4782]
["bitfinex","SOLUSD",1725321969831,45.12549,135.36,135.29,18.4782]
["bitfinex","SOLUSD",1725321969832,18.07592625,135.33,135.29,18.4782]
["bitfinex","SOLUSD",1725321970032,18.07592625,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1725321970545,18.07592625,135.33,135.29,18.4782]
["bitfinex","SOLUSD",1725321970743,10.68652625,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725321970947,10.68652625,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1725321970948,7.51549,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725321971351,7.3913,135.3,135.26,18.4823]
["bitfinex","SOLUSD",1725321971850,10.68652625,135.31,135.26,25.8749]
["bitfinex","SOLUSD",1725321972436,18.20231625,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725321973348,18.20231625,135.32,135.27,8.87043571]
["bitfinex","SOLUSD",1725321973752,18.20231625,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725321974869,18.07592625,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725321976961,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725321977560,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725321977967,10.81201625,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725321978143,10.68652625,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725321978349,18.07732625,135.31,135.26,18.4823]
["bitfinex","SOLUSD",1725321979067,10.68652625,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725321979368,18.07592625,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1725321979543,7.3894,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1725321979745,18.07592625,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1725321982482,7.3901,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725321982648,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725321982956,18.32800625,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1725321983149,18.20251625,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1725321987077,7.391,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725321987648,0.12549,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725321988148,22.4449,135.32,135.26,18.4823]
["bitfinex","SOLUSD",1725321988347,7.3892,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725321989644,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725321990067,7.3894,135.33,135.28,25.8712]
["bitfinex","SOLUSD",1725321990373,0.12549,135.32,135.28,25.8712]
["bitfinex","SOLUSD",1725321990753,10.68652625,135.31,135.28,18.4792]
["bitfinex","SOLUSD",1725321990953,18.07692625,135.31,135.28,18.4792]
["bitfinex","SOLUSD",1725321992275,0.25098,135.3,135.25,25.8767]
["bitfinex","SOLUSD",1725321992486,0.25098,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725321993460,7.64208,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725322000577,0.12549,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725322000787,18.07692625,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725322000979,0.12549,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725322001560,0.12549,135.3,135.25,19.96201055]
["bitfinex","SOLUSD",1725322001561,7.3883,135.35,135.27,1.47838609]
["bitfinex","SOLUSD",1725322001792,47.75321248,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725322002490,40.51912625,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725322002861,0.12549,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725322003256,29.49758623,135.4,135.32,1.47792663]
["bitfinex","SOLUSD",1725322003471,10.68652625,135.39,135.32,1.47792663]
["bitfinex","SOLUSD",1725322003886,10.68652625,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725322003887,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725322004196,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322005166,10.68652625,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725322005588,18.07272625,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725322005891,0.12549,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322007683,10.68652625,135.42,135.35,19.94727774]
["bitfinex","SOLUSD",1725322007884,10.68652625,135.42,135.36,1.4773696]
["bitfinex","SOLUSD",1725322008282,21.8215,135.43,135.36,1.4773696]
["bitfinex","SOLUSD",1725322008489,7.3849,135.41,135.36,8.86439126]
["bitfinex","SOLUSD",1725322008967,7.3849,135.41,135.36,7.3871]
["bitfinex","SOLUSD",1725322009492,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725322009684,32.50802625,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725322009685,39.89192625,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725322010077,18.07042625,135.43,135.38,8.8636373]
["bitfinex","SOLUSD",1725322011071,18.07042625,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725322012592,7.3844,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725322019913,0.12549,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725322023184,7.23408623,135.44,135.38,1.47723014]
["bitfinex","SOLUSD",1725322023390,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322023907,7.3833,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1725322024200,18.06982625,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1725322024982,7.3828,135.45,135.39,18.4643]
["bitfinex","SOLUSD",1725322025383,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725322030606,7.23408623,135.47,135.41,19.93835737]
["bitfinex","SOLUSD",1725322030799,42.4157104,135.51,135.43,18.4588]
["bitfinex","SOLUSD",1725322030800,21.3959,135.51,135.43,18.4588]
["bitfinex","SOLUSD",1725322031110,21.3959,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1725322031111,7.381,135.49,135.44,7.3828]
["bitfinex","SOLUSD",1725322031597,7.381,135.49,135.44,8.85924185]
["bitfinex","SOLUSD",1725322032112,0.12549,135.48,135.44,8.85924185]
["bitfinex","SOLUSD",1725322033395,0.12549,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322033596,18.06662625,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725322034786,18.06662625,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1725322035110,0.12549,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322038315,0.12549,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322039712,0.12549,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322039894,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322040207,14.61368623,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725322040900,7.3796,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725322041994,0.12549,135.5,135.45,25.8385]
["bitfinex","SOLUSD",1725322042193,0.12549,135.48,135.43,16.2145]
["bitfinex","SOLUSD",1725322042400,0.12549,135.48,135.42,18.4602]
["bitfinex","SOLUSD",1725322042401,10.68652625,135.47,135.42,18.4602]
["bitfinex","SOLUSD",1725322042600,10.68652625,135.47,135.42,25.8441]
["bitfinex","SOLUSD",1725322043005,10.68652625,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322043701,18.06822625,135.47,135.42,25.8445]
["bitfinex","SOLUSD",1725322044024,10.68652625,135.47,135.42,25.8445]
["bitfinex","SOLUSD",1725322044315,18.06842625,135.47,135.42,25.8445]
["bitfinex","SOLUSD",1725322044494,7.50799,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322054611,0.12549,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322054830,10.68652625,135.45,135.36,21.8895]
["bitfinex","SOLUSD",1725322055130,18.06942625,135.45,135.39,7.3856]
["bitfinex","SOLUSD",1725322055333,10.68652625,135.43,135.36,15.324]
["bitfinex","SOLUSD",1725322055520,10.68652625,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725322056642,29.67287,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1725322056814,22.28947,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1725322057715,10.68652625,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725322057908,10.68652625,135.47,135.39,18.4641]
["bitfinex","SOLUSD",1725322058109,7.3822,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1725322058413,0.25098,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725322058609,0.12549,135.45,135.39,18.4641]
["bitfinex","SOLUSD",1725322058824,10.68652625,135.43,135.39,18.4641]
["bitfinex","SOLUSD",1725322059010,10.81201625,135.45,135.39,18.4641]
["bitfinex","SOLUSD",1725322059606,18.19521625,135.45,135.39,25.8498]
["bitfinex","SOLUSD",1725322060031,18.19521625,135.45,135.4,1.47691301]
["bitfinex","SOLUSD",1725322060711,18.19521625,135.45,135.39,25.8498]
["bitfinex","SOLUSD",1725322060915,10.68652625,135.45,135.39,18.4641]
["bitfinex","SOLUSD",1725322061851,10.68652625,135.47,135.41,18.4612]
["bitfinex","SOLUSD",1725322062131,15.3106,135.48,135.43,18.4586]
["bitfinex","SOLUSD",1725322063025,25.99712625,135.48,135.43,18.4586]
["bitfinex","SOLUSD",1725322063416,25.99712625,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725322064042,25.99712625,135.48,135.43,25.8423]
["bitfinex","SOLUSD",1725322064420,7.63178,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1725322064620,0.12549,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725322064821,10.68652625,135.5,135.45,8.8591217]
["bitfinex","SOLUSD",1725322065017,0.12549,135.49,135.45,8.8591217]
["bitfinex","SOLUSD",1725322065225,13.4292,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1725322065417,6.0496,135.51,135.45,18.4563]
["bitfinex","SOLUSD",1725322066123,16.73612625,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322067417,0.12549,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725322069242,0.12549,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322071949,6.0496,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322072243,16.73612625,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322077655,24.11572625,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725322077853,0.12549,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322079655,7.63108,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322081055,18.19271625,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725322081227,7.3811,135.48,135.45,18.4563]
["bitfinex","SOLUSD",1725322081557,10.68652625,135.47,135.45,18.4563]
["bitfinex","SOLUSD",1725322082254,10.68652625,135.47,135.42,18.4602]
["bitfinex","SOLUSD",1725322082255,0.12549,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725322082430,0.37647,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725322083333,7.75877,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725322092061,0.37647,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725322092263,34.64872625,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725322092934,16.5804,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725322093135,7.63218,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725322093462,0.12549,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725322094836,0.12549,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725322095847,7.63218,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725322099240,7.63218,135.48,135.42,18.4602]
["bitfinex","SOLUSD",1725322099241,7.63218,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725322099461,18.19391625,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322100667,7.50739,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322101264,0.12549,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725322101457,0.25098,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725322102750,0.25098,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725322108258,0.25098,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725322108449,0.12549,135.45,135.42,18.4602]
["bitfinex","SOLUSD",1725322108768,10.81201625,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1725322108983,7.3849,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725322109147,18.07132625,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725322109346,10.68652625,135.4,135.36,18.4685]
["bitfinex","SOLUSD",1725322109573,0.12549,135.39,135.36,18.4685]
["bitfinex","SOLUSD",1725322109766,0.37647,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725322109970,10.68652625,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725322110156,10.68652625,135.36,135.32,7.3893]
["bitfinex","SOLUSD",1725322110354,0.37647,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725322110664,10.68652625,135.34,135.3,25.8679]
["bitfinex","SOLUSD",1725322110869,0.25098,135.33,135.3,18.477]
["bitfinex","SOLUSD",1725322111082,0.25098,135.33,135.27,18.4814]
["bitfinex","SOLUSD",1725322111083,0.12549,135.31,135.27,18.4814]
["bitfinex","SOLUSD",1725322111377,0.25098,135.31,135.27,18.4814]
["bitfinex","SOLUSD",1725322111748,0.12549,135.3,135.27,18.4814]
["bitfinex","SOLUSD",1725322112066,0.12549,135.3,135.27,25.8739]
["bitfinex","SOLUSD",1725322112264,0.12549,135.31,135.27,25.8739]
["bitfinex","SOLUSD",1725322112579,0.25098,135.31,135.27,25.8739]
["bitfinex","SOLUSD",1725322112872,0.12549,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725322113069,0.25098,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725322113558,0.12549,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725322115573,0.12549,135.31,135.27,25.8739]
["bitfinex","SOLUSD",1725322116944,10.68652625,135.3,135.27,25.8739]
["bitfinex","SOLUSD",1725322117149,10.68652625,135.28,135.23,18.4856]
["bitfinex","SOLUSD",1725322117550,0.25098,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1725322117551,0.12549,135.27,135.24,7.3937]
["bitfinex","SOLUSD",1725322117878,0.25098,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1725322118263,0.12549,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725322118656,0.12549,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725322118862,10.68652625,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725322119071,0.12549,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725322119258,18.07642625,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725322120779,0.12549,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1725322121074,0.12549,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725322121285,0.12549,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725322121456,0.25098,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725322122153,0.25098,135.32,135.24,10.68652625]
["bitfinex","SOLUSD",1725322122356,45.25098,135.33,135.29,18.4788]
["bitfinex","SOLUSD",1725322122577,0.12549,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725322123579,45.25098,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725322123756,0.12549,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725322124667,0.25098,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725322125586,0.25098,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725322125768,13.8541,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1725322125967,0.12549,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725322126372,18.32630625,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725322129060,7.63978,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725322129376,0.12549,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725322130182,0.12549,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725322130459,18.32690625,135.33,135.29,18.4788]
["bitfinex","SOLUSD",1725322130879,0.12549,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725322131279,0.25098,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725322132193,45.25098,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725322133265,0.12549,135.31,135.29,18.4788]
["bitfinex","SOLUSD",1725322134494,0.25098,135.31,135.29,18.4788]
["bitfinex","SOLUSD",1725322134985,0.12549,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725322142002,10.81201625,135.29,135.26,18.4822]
["bitfinex","SOLUSD",1725322142496,0.12549,135.28,135.26,18.4822]
["bitfinex","SOLUSD",1725322144482,18.20331625,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725322144674,0.12549,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725322144874,0.37647,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725322145277,0.12549,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725322149283,63.07642625,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725322149477,0.12549,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725322149990,0.12549,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725322150592,0.12549,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725322150789,0.25098,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725322155097,0.12549,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725322155291,0.12549,135.32,135.28,18.4795]
["bitfinex","SOLUSD",1725322155292,7.51389,135.35,135.3,8.86868411]
["bitfinex","SOLUSD",1725322155492,0.12549,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725322156105,22.1097,135.37,135.3,18.4767]
["bitfinex","SOLUSD",1725322156407,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725322156609,7.3884,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725322156906,7.3884,135.35,135.3,25.8675]
["bitfinex","SOLUSD",1725322157292,0.25098,135.34,135.3,25.8675]
["bitfinex","SOLUSD",1725322160210,45.25098,135.34,135.3,25.8675]
["bitfinex","SOLUSD",1725322160387,0.25098,135.33,135.3,25.8675]
["bitfinex","SOLUSD",1725322160710,22.1097,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322160921,7.3867,135.38,135.33,1.47776589]
["bitfinex","SOLUSD",1725322161207,30.2436,135.4,135.34,18.4711]
["bitfinex","SOLUSD",1725322161409,30.2436,135.4,135.34,19.94857665]
["bitfinex","SOLUSD",1725322161613,19.60634082,135.43,135.36,18.4684]
["bitfinex","SOLUSD",1725322161790,7.3848,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725322163598,45.37647,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725322164418,45.0,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725322164613,7.3848,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725322165021,7.51059,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322165186,7.51059,135.41,135.36,18.4684]
["bitfinex","SOLUSD",1725322165593,18.19651625,135.42,135.36,18.4684]
["bitfinex","SOLUSD",1725322165804,45.25098,135.41,135.36,18.4684]
["bitfinex","SOLUSD",1725322166098,45.25098,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322166410,52.63598,135.41,135.36,25.8559]
["bitfinex","SOLUSD",1725322167701,52.51049,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725322167905,7.51049,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725322172716,0.12549,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725322173019,45.25098,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725322176421,45.25098,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725322176600,0.25098,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725322177513,0.25098,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725322181111,0.25098,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725322182513,20.98938623,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725322182705,24.44182625,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725322182910,24.44182625,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322183822,10.68652625,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322184122,0.12549,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322184310,23.5132,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725322184507,23.5132,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725322184829,24.56852625,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725322185697,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322185901,0.12549,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725322186349,0.25098,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322186524,7.23408623,135.51,135.45,6.1352]
["bitfinex","SOLUSD",1725322186729,10.68652625,135.52,135.46,8.85803009]
["bitfinex","SOLUSD",1725322187023,7.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322187413,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322187601,7.3806,135.49,135.44,25.841]
["bitfinex","SOLUSD",1725322188416,0.37647,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322188817,7.75767,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322189016,0.37647,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322196214,0.37647,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725322199212,0.37647,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322199530,45.37647,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322200438,52.75767,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725322205328,0.12549,135.46,135.44,18.4578]
["bitfinex","SOLUSD",1725322205748,0.37647,135.46,135.44,18.4578]
["bitfinex","SOLUSD",1725322208154,45.37647,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322209144,52.75907,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322209347,0.12549,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725322209536,18.19631625,135.43,135.38,18.4656]
["bitfinex","SOLUSD",1725322209736,0.12549,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725322210052,10.81201625,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725322218232,20.93713474,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725322218233,7.3818,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1725322218569,7.3812,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725322219341,18.06722625,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322220542,10.68652625,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322220750,28.8739,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322221865,0.25098,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322222048,0.37647,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322222440,0.37647,135.49,135.44,18.4576]
["bitfinex","SOLUSD",1725322222635,0.25098,135.49,135.44,18.4576]
["bitfinex","SOLUSD",1725322222963,0.25098,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725322223138,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725322223339,0.25098,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322223647,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725322223843,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725322224061,18.06542625,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1725322224251,29.5561,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1725322224574,40.24262625,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1725322224738,7.3784,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725322225572,45.37647,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1725322227159,45.37647,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725322230041,0.37647,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725322237559,0.25098,135.52,135.48,18.452]
["bitfinex","SOLUSD",1725322237765,0.12549,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1725322239690,0.12549,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725322239981,0.12549,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725322240184,10.68652625,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725322240559,7.62838,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725322240765,0.25098,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725322242810,0.25098,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725322249314,0.12549,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725322251188,0.12549,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1725322251404,0.12549,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1725322251696,8.2651651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322251697,0.8893651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322253393,0.12549,135.57,135.54,25.8216]
["bitfinex","SOLUSD",1725322253771,10.81201625,135.57,135.54,25.8216]
["bitfinex","SOLUSD",1725322254075,0.12549,135.57,135.54,25.8216]
["bitfinex","SOLUSD",1725322254273,0.25098,135.57,135.54,25.8216]
["bitfinex","SOLUSD",1725322254475,11.57589135,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322256893,0.8893651,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725322262007,0.8893651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322262196,11.57589135,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322263386,0.8893651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322266308,11.57589135,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322266510,0.12549,135.55,135.51,25.8269]
["bitfinex","SOLUSD",1725322266902,0.37647,135.55,135.51,25.8269]
["bitfinex","SOLUSD",1725322267307,45.37647,135.55,135.51,25.8269]
["bitfinex","SOLUSD",1725322269021,10.68652625,135.54,135.51,25.8269]
["bitfinex","SOLUSD",1725322271599,45.37647,135.55,135.51,25.8269]
["bitfinex","SOLUSD",1725322271905,18.95169135,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725322272099,11.57589135,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725322272303,0.8893651,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725322275212,0.8893651,135.58,135.53,18.4456]
["bitfinex","SOLUSD",1725322275213,0.8893651,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725322275619,0.8893651,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725322277326,0.12549,135.57,135.52,34.5347]
["bitfinex","SOLUSD",1725322277522,18.31380625,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725322277911,0.12549,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725322280231,8.62547176,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725322281330,10.68652625,135.55,135.44,15.9077]
["bitfinex","SOLUSD",1725322281527,10.68652625,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725322281709,10.68652625,135.48,135.43,18.4597]
["bitfinex","SOLUSD",1725322281910,10.68652625,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1725322282104,18.06762625,135.48,135.43,25.8434]
["bitfinex","SOLUSD",1725322282332,30.0,135.47,135.43,25.8434]
["bitfinex","SOLUSD",1725322282921,30.0,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725322283126,30.0,135.47,135.43,18.4597]
["bitfinex","SOLUSD",1725322283501,10.68652625,135.51,135.43,18.4597]
["bitfinex","SOLUSD",1725322283951,7.3801,135.5,135.43,18.4597]
["bitfinex","SOLUSD",1725322284307,10.93750625,135.49,135.43,18.4597]
["bitfinex","SOLUSD",1725322284525,18.31810625,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322285027,18.31810625,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1725322285808,10.68652625,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322288327,18.06712625,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322290441,18.06712625,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322291515,10.68652625,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322291718,7.63108,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725322294527,7.3811,135.48,135.43,18.4597]
["bitfinex","SOLUSD",1725322295339,0.12549,135.47,135.43,25.8434]
["bitfinex","SOLUSD",1725322295523,18.06712625,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725322295839,30.0,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1725322297539,30.0,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725322297838,30.0,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725322299343,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322302141,45.12549,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725322302450,30.0,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725322302945,30.0,135.45,135.43,18.4597]
["bitfinex","SOLUSD",1725322313262,30.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725322313263,30.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725322317373,30.0,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1725322318467,7.3818,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1725322319268,74.22968,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725322319854,7.63268,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322320561,7.50719,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322321779,6.5204,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725322321952,7.3804,135.5,135.44,18.4579]
["bitfinex","SOLUSD",1725322323370,7.3804,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725322325767,0.12549,135.51,135.46,18.4551]
["bitfinex","SOLUSD",1725322325967,0.12549,135.52,135.46,18.4551]
["bitfinex","SOLUSD",1725322326273,45.25098,135.52,135.46,18.4551]
["bitfinex","SOLUSD",1725322326653,6.5727,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1725322326873,7.3777,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725322327172,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725322327359,7.3773,135.55,135.48,29.13862625]
["bitfinex","SOLUSD",1725322327360,15.1373,135.56,135.51,18.4483]
["bitfinex","SOLUSD",1725322327560,42.81651574,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1725322327751,32.12998949,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1725322328083,6.2181,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1725322328372,7.3768,135.56,135.51,25.8276]
["bitfinex","SOLUSD",1725322330260,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322331159,7.62728,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322331361,7.62728,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1725322331362,8.2651651,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725322333248,0.8893651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322333470,0.8893651,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725322335376,0.8893651,135.58,135.53,18.4449]
["bitfinex","SOLUSD",1725322336457,0.8893651,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725322337067,0.8893651,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725322341976,0.8893651,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725322346579,0.8893651,135.58,135.49,10.0]
["bitfinex","SOLUSD",1725322346580,16.8146551,135.58,135.48,16.5426]
["bitfinex","SOLUSD",1725322346786,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725322350283,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725322352086,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725322356780,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725322356966,7.3779,135.54,135.49,25.8313]
["bitfinex","SOLUSD",1725322373078,7.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725322374401,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725322377283,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725322377703,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725322378004,7.3779,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1725322378601,7.3779,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725322379897,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725322380399,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322380905,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322382409,0.12549,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1725322382713,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725322383718,0.12549,135.52,135.48,18.452]
["bitfinex","SOLUSD",1725322384986,7.50449,135.52,135.48,18.452]
["bitfinex","SOLUSD",1725322385530,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322385735,7.3802,135.5,135.45,18.4566]
["bitfinex","SOLUSD",1725322386229,7.3802,135.5,135.45,25.8389]
["bitfinex","SOLUSD",1725322386827,0.12549,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1725322388634,30.0,135.47,135.45,25.8389]
["bitfinex","SOLUSD",1725322389127,30.0,135.47,135.42,18.4604]
["bitfinex","SOLUSD",1725322389628,7.3827,135.46,135.42,18.4604]
["bitfinex","SOLUSD",1725322389816,30.0,135.43,135.42,18.4604]
["bitfinex","SOLUSD",1725322390433,30.0,135.43,135.41,22.9428]
["bitfinex","SOLUSD",1725322392232,30.0,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725322407122,30.0,135.43,135.41,25.8466]
["bitfinex","SOLUSD",1725322407942,30.0,135.43,135.39,10.68652625]
["bitfinex","SOLUSD",1725322407943,30.0,135.43,135.38,33.7409]
["bitfinex","SOLUSD",1725322408443,37.3841,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725322410640,7.3845,135.42,135.38,25.852]
["bitfinex","SOLUSD",1725322410818,30.0,135.41,135.38,25.852]
["bitfinex","SOLUSD",1725322413522,30.0,135.41,135.38,18.4655]
["bitfinex","SOLUSD",1725322414056,30.0,135.41,135.38,25.8519]
["bitfinex","SOLUSD",1725322417452,37.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322418852,0.25098,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725322419148,30.0,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725322423655,30.0,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725322424760,7.3839,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725322425061,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725322425957,14.0399,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322427963,26.87032625,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725322428159,34.25302625,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322428851,34.25302625,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322429152,6.2521,135.48,135.42,1.47679566]
["bitfinex","SOLUSD",1725322429856,7.3807,135.49,135.43,18.459]
["bitfinex","SOLUSD",1725322430361,7.3807,135.49,135.44,1.47641134]
["bitfinex","SOLUSD",1725322430568,7.3807,135.49,135.43,18.459]
["bitfinex","SOLUSD",1725322430869,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725322431050,0.12549,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725322432069,23.7595,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322433349,23.7595,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322433548,16.3794,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322434544,13.88258,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725322435156,6.37759,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725322435362,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725322436353,22.4359,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725322437362,15.0574,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725322438249,0.12549,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725322438965,22.4358,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725322439167,15.0574,135.53,135.47,18.4535]
["bitfinex","SOLUSD",1725322439368,7.50479,135.52,135.47,25.8351]
["bitfinex","SOLUSD",1725322439761,7.50479,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725322440568,22.4359,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725322443176,0.12549,135.5,135.47,18.4535]
["bitfinex","SOLUSD",1725322447978,0.12549,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725322448173,0.25098,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725322449380,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322449588,0.12549,135.46,135.41,15.3212]
["bitfinex","SOLUSD",1725322449772,7.3829,135.45,135.41,18.4615]
["bitfinex","SOLUSD",1725322451275,7.3829,135.45,135.41,25.8463]
["bitfinex","SOLUSD",1725322451474,7.3824,135.46,135.41,25.8463]
["bitfinex","SOLUSD",1725322451788,0.12549,135.45,135.41,25.8463]
["bitfinex","SOLUSD",1725322453481,0.12549,135.45,135.38,18.4663]
["bitfinex","SOLUSD",1725322453686,45.25098,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725322453887,51.61018,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725322454087,7.3839,135.43,135.38,25.8527]
["bitfinex","SOLUSD",1725322457197,52.50989,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725322459497,45.12549,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725322461693,52.50989,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725322464071,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725322468891,0.12549,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725322469098,0.25098,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725322469976,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322470171,0.12549,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725322470595,0.25098,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725322471779,0.12549,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725322472480,7.51219,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322472685,45.12549,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322472885,52.51269,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322473395,7.51329,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725322474100,7.51329,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1725322474478,0.12549,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1725322477807,6.5108,135.4,135.32,18.4741]
["bitfinex","SOLUSD",1725322478092,6.5108,135.4,135.32,29.16062625]
["bitfinex","SOLUSD",1725322478093,45.25098,135.39,135.32,29.16062625]
["bitfinex","SOLUSD",1725322478898,52.63708,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725322480509,63.32360625,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725322481311,0.12549,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322481490,45.25098,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322481812,52.63838,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322482502,52.63838,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1725322483011,0.12549,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725322483209,45.25098,135.35,135.29,18.4779]
["bitfinex","SOLUSD",1725322483410,0.12549,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725322483598,7.3893,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725322483803,0.12549,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725322485523,0.12549,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725322486211,45.25098,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725322488392,52.64038,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725322493306,45.12549,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725322493506,0.12549,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725322493822,23.6874,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322494131,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725322496628,13.8328,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725322497298,6.4467,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725322497701,6.4467,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725322497903,23.6857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322498717,14.81325231,135.47,135.37,12.16390639]
["bitfinex","SOLUSD",1725322498718,21.9621,135.46,135.37,12.16390639]
["bitfinex","SOLUSD",1725322498895,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725322499513,7.3849,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725322500101,45.25098,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322500507,7.3838,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725322500708,52.63488,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725322501508,0.12549,135.41,135.36,33.7025]
["bitfinex","SOLUSD",1725322501725,45.25098,135.41,135.36,35.17979379]
["bitfinex","SOLUSD",1725322502420,45.25098,135.41,135.36,33.7025]
["bitfinex","SOLUSD",1725322502628,45.25098,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322504407,7.3855,135.4,135.36,25.8558]
["bitfinex","SOLUSD",1725322504626,0.12549,135.39,135.36,18.4683]
["bitfinex","SOLUSD",1725322506611,55.81201625,135.41,135.36,18.4683]
["bitfinex","SOLUSD",1725322506612,45.12549,135.41,135.36,18.4683]
["bitfinex","SOLUSD",1725322507222,52.51039,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322507709,52.51039,135.41,135.36,18.4683]
["bitfinex","SOLUSD",1725322507910,52.51039,135.41,135.34,47.62952625]
["bitfinex","SOLUSD",1725322507911,7.3861,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725322509614,7.51219,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322509833,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725322510038,45.25098,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322513449,52.63768,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322515540,45.25098,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322518238,52.63758,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725322518440,45.25098,135.38,135.33,18.4727]
["bitfinex","SOLUSD",1725322518647,0.12549,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1725322520136,52.51319,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725322520329,7.51319,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725322520945,0.12549,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725322521124,0.12549,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1725322522226,0.12549,135.35,135.31,8.86804055]
["bitfinex","SOLUSD",1725322522427,10.68652625,135.39,135.32,18.4742]
["bitfinex","SOLUSD",1725322522741,0.12549,135.38,135.32,18.4742]
["bitfinex","SOLUSD",1725322523327,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322523832,0.12549,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725322524938,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725322525256,32.94232625,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1725322526132,0.12549,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725322526333,0.25098,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725322530536,7.63708,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725322536059,0.25098,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725322536236,45.0,135.4,135.36,1.47743297]
["bitfinex","SOLUSD",1725322536441,7.51059,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322536442,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322537459,47.11149237,135.44,135.36,33.6556]
["bitfinex","SOLUSD",1725322537762,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725322538140,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725322538560,16.073,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725322538768,33.31780932,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322539063,7.3826,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322539865,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322540061,0.12549,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725322540265,6.3619,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322540471,16.1079,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1725322541352,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322541759,0.12549,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725322541946,52.63348,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725322544762,45.25098,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322544962,0.25098,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322545743,0.25098,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725322545949,0.12549,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725322551860,13.16937173,135.49,135.43,1.47665831]
["bitfinex","SOLUSD",1725322551861,9.86354548,135.49,135.43,1.47665831]
["bitfinex","SOLUSD",1725322552043,7.3807,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725322553249,0.12549,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725322554076,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725322557471,26.55962625,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725322557655,45.25098,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322560462,52.63058,135.51,135.46,25.8371]
["bitfinex","SOLUSD",1725322565363,18.06662625,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1725322566979,0.12549,135.47,135.43,25.8424]
["bitfinex","SOLUSD",1725322567565,45.25098,135.47,135.43,25.8424]
["bitfinex","SOLUSD",1725322572383,52.63278,135.47,135.43,25.8424]
["bitfinex","SOLUSD",1725322574479,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322575186,23.4729,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322575374,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322575561,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725322576175,7.3813,135.48,135.45,18.4565]
["bitfinex","SOLUSD",1725322576489,10.68652625,135.47,135.42,18.4601]
["bitfinex","SOLUSD",1725322576880,45.25098,135.46,135.42,25.8445]
["bitfinex","SOLUSD",1725322578672,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322579075,7.50679,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725322579694,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322579898,45.0,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725322583988,0.12549,135.45,135.42,18.4601]
["bitfinex","SOLUSD",1725322584689,0.12549,135.45,135.32,10.0]
["bitfinex","SOLUSD",1725322584690,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725322584886,0.12549,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725322585081,45.25098,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725322585987,18.07162625,135.41,135.36,41.5832]
["bitfinex","SOLUSD",1725322586191,0.25098,135.4,135.36,41.5832]
["bitfinex","SOLUSD",1725322586981,0.25098,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725322589394,45.0,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725322589579,0.12549,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725322589781,0.25098,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725322589997,52.63548,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725322590300,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725322590673,7.3843,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1725322591000,18.07022625,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1725322592105,0.12549,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725322592598,0.12549,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322592900,15.4468,135.5,135.42,18.4604]
["bitfinex","SOLUSD",1725322593078,18.06762625,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322593793,7.3811,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725322594783,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322596194,0.25098,135.49,135.46,7.382]
["bitfinex","SOLUSD",1725322597185,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322597796,0.12549,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322597995,45.12549,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322598900,45.0,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725322599224,43.375,135.56,135.46,18.4547]
["bitfinex","SOLUSD",1725322599225,7.3784,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725322600510,0.12549,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725322600681,7.3774,135.55,135.48,18.4522]
["bitfinex","SOLUSD",1725322600883,7.3767,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322601608,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322602316,0.12549,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725322604178,7.50179,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322604379,0.12549,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322605797,10.81201625,135.56,135.5,25.8292]
["bitfinex","SOLUSD",1725322606096,0.12549,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725322606908,0.12549,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725322607490,52.50289,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725322608493,45.12549,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725322609589,0.25098,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725322610314,0.12549,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322610686,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322610912,18.18901625,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322611700,10.68652625,135.54,135.49,15.107]
["bitfinex","SOLUSD",1725322612013,18.06452625,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725322612387,0.12549,135.53,135.49,22.4875]
["bitfinex","SOLUSD",1725322612613,0.12549,135.53,135.49,15.107]
["bitfinex","SOLUSD",1725322612920,52.62948,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725322614615,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725322614804,0.12549,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725322620720,0.12549,135.51,135.47,25.8351]
["bitfinex","SOLUSD",1725322620920,0.25098,135.51,135.46,24.0386]
["bitfinex","SOLUSD",1725322621143,45.25098,135.51,135.46,24.0386]
["bitfinex","SOLUSD",1725322621995,45.25098,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725322622416,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322625216,45.25098,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322627618,45.25098,135.51,135.47,8.85768483]
["bitfinex","SOLUSD",1725322629009,45.25098,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322632110,0.25098,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725322632427,10.68652625,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1725322632632,10.68652625,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322633423,18.06662625,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725322633819,0.25098,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322635204,7.63158,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725322635405,45.0,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725322637927,0.12549,135.47,135.43,42.2759]
["bitfinex","SOLUSD",1725322638101,0.12549,135.47,135.43,25.8434]
["bitfinex","SOLUSD",1725322639229,0.12549,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1725322643121,7.3824,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725322643433,18.31950625,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322643733,18.19401625,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322647117,18.19401625,135.47,135.42,6.8842]
["bitfinex","SOLUSD",1725322648933,7.50809,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322649127,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322650224,0.12549,135.46,135.4,25.8488]
["bitfinex","SOLUSD",1725322650225,7.50889,135.44,135.4,25.8488]
["bitfinex","SOLUSD",1725322650530,7.50889,135.44,135.4,18.4634]
["bitfinex","SOLUSD",1725322651246,7.50889,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1725322651247,0.12549,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725322652042,7.50949,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725322652336,7.3834,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1725322654025,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322654247,41.426,135.48,135.41,7.3845]
["bitfinex","SOLUSD",1725322654548,10.81201625,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1725322654937,7.3826,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725322655850,7.3826,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725322658166,0.12549,135.45,135.41,25.8467]
["bitfinex","SOLUSD",1725322658951,7.3826,135.46,135.41,25.8467]
["bitfinex","SOLUSD",1725322663138,7.3826,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725322663743,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725322667747,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322669167,33.65912625,135.48,135.41,25.8464]
["bitfinex","SOLUSD",1725322669168,7.50769,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725322669358,10.81201625,135.46,135.41,25.8464]
["bitfinex","SOLUSD",1725322669539,10.81201625,135.46,135.38,47.61692625]
["bitfinex","SOLUSD",1725322669540,10.68652625,135.44,135.38,18.4658]
["bitfinex","SOLUSD",1725322669845,0.12549,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1725322670053,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322670238,63.32190625,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1725322670438,63.19641625,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1725322671054,7.3846,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725322672359,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725322673138,55.81201625,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725322673356,7.3855,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725322673561,10.68652625,135.41,135.35,25.8578]
["bitfinex","SOLUSD",1725322673562,7.386,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725322674538,7.3867,135.38,135.32,55.4223]
["bitfinex","SOLUSD",1725322674945,7.3872,135.37,135.33,7.3888]
["bitfinex","SOLUSD",1725322675263,7.3872,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725322675264,7.3872,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1725322675472,33.24671625,135.39,135.32,25.8638]
["bitfinex","SOLUSD",1725322675473,7.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725322676141,10.68652625,135.37,135.3,7.3906]
["bitfinex","SOLUSD",1725322676345,7.3883,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1725322676666,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725322677957,7.51329,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725322678164,10.68652625,135.35,135.29,25.8694]
["bitfinex","SOLUSD",1725322678338,7.3904,135.31,135.26,41.9603]
["bitfinex","SOLUSD",1725322678668,10.68652625,135.33,135.26,41.9603]
["bitfinex","SOLUSD",1725322678669,28.69989,135.34,135.29,7.391]
["bitfinex","SOLUSD",1725322678855,39.38641625,135.34,135.28,25.871]
["bitfinex","SOLUSD",1725322679052,0.12549,135.33,135.28,25.871]
["bitfinex","SOLUSD",1725322679360,28.69989,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725322680573,7.51469,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725322681078,0.12549,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725322683968,0.12549,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725322684177,0.12549,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725322684471,45.25098,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725322684770,0.12549,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725322685072,7.3871,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725322686366,0.12549,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725322688556,7.3871,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725322689067,0.12549,135.37,135.32,18.4736]
["bitfinex","SOLUSD",1725322689660,7.51259,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322694772,0.12549,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322694981,0.12549,135.37,135.33,8.86689517]
["bitfinex","SOLUSD",1725322695165,0.12549,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322698076,7.51269,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322698280,52.51269,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725322698776,52.51269,135.37,135.32,25.8633]
["bitfinex","SOLUSD",1725322698975,0.12549,135.35,135.32,18.4736]
["bitfinex","SOLUSD",1725322699571,0.12549,135.35,135.28,16.4942]
["bitfinex","SOLUSD",1725322699572,18.20031625,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725322699779,0.12549,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725322700162,45.12549,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725322700363,18.20031625,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725322702770,0.12549,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725322702990,7.51479,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725322704269,0.12549,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725322709584,66.3069676,135.38,135.29,25.8695]
["bitfinex","SOLUSD",1725322709585,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725322709783,7.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725322710794,0.12549,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725322710982,21.0638,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725322712086,7.3872,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725322712296,0.12549,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725322714586,7.3877,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725322714893,0.25098,135.35,135.33,18.4726]
["bitfinex","SOLUSD",1725322715263,45.0,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725322715469,28.4505,135.38,135.33,18.4726]
["bitfinex","SOLUSD",1725322716083,7.11318635,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1725322716271,6.1203,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1725322716593,26.58242625,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725322716594,15.8959,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725322717085,7.3851,135.41,135.36,7.3871]
["bitfinex","SOLUSD",1725322717397,7.3851,135.41,135.35,18.4697]
["bitfinex","SOLUSD",1725322717398,10.68652625,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725322717694,18.07212625,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725322717988,45.25098,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725322718193,0.12549,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322718775,18.32300625,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725322718975,0.12549,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1725322719977,18.19751625,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322720177,7.51099,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322720879,0.12549,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725322721086,0.12549,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725322724610,0.12549,135.39,135.35,25.8579]
["bitfinex","SOLUSD",1725322724798,0.12549,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725322725895,45.0,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1725322726098,0.12549,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1725322726327,7.11318635,135.44,135.35,26.90672625]
["bitfinex","SOLUSD",1725322726487,29.482,135.45,135.37,10.68652625]
["bitfinex","SOLUSD",1725322726693,7.3833,135.44,135.39,25.8503]
["bitfinex","SOLUSD",1725322727696,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322727902,0.12549,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322729026,0.12549,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725322729207,0.12549,135.44,135.39,18.4644]
["bitfinex","SOLUSD",1725322729399,0.25098,135.44,135.39,18.4644]
["bitfinex","SOLUSD",1725322730402,0.25098,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725322731216,18.19421625,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322731397,0.12549,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322731725,18.06872625,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725322732131,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725322733520,45.25098,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322738228,52.63268,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322738909,63.31920625,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322739114,7.3823,135.46,135.41,25.8466]
["bitfinex","SOLUSD",1725322739436,63.31930625,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725322741524,52.63278,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725322742030,7.3823,135.46,135.41,25.8465]
["bitfinex","SOLUSD",1725322742241,0.12549,135.45,135.41,25.8465]
["bitfinex","SOLUSD",1725322742534,7.50839,135.45,135.41,18.4617]
["bitfinex","SOLUSD",1725322743314,7.50839,135.45,135.41,25.8465]
["bitfinex","SOLUSD",1725322744942,7.50839,135.45,135.41,18.4617]
["bitfinex","SOLUSD",1725322745620,7.50839,135.45,135.38,16.1082]
["bitfinex","SOLUSD",1725322745621,7.3834,135.44,135.38,34.5739]
["bitfinex","SOLUSD",1725322745927,7.50979,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1725322746131,7.50979,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725322746714,7.50889,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725322746920,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725322750618,7.3834,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725322752139,7.50829,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725322752745,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725322756416,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322760840,7.50899,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725322761231,7.3839,135.43,135.4,18.4633]
["bitfinex","SOLUSD",1725322761571,10.81201625,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725322761859,7.385,135.41,135.37,18.4669]
["bitfinex","SOLUSD",1725322762359,7.385,135.41,135.37,25.854]
["bitfinex","SOLUSD",1725322763026,7.3841,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725322763333,28.5878,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725322764660,22.4667,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725322764834,18.06942625,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322765042,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725322765426,21.2043,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725322765757,21.00049518,135.5,135.43,19.93578426]
["bitfinex","SOLUSD",1725322765932,16.5261,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1725322767157,0.25098,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725322767335,7.3812,135.48,135.43,25.843]
["bitfinex","SOLUSD",1725322768131,7.3806,135.49,135.43,18.4592]
["bitfinex","SOLUSD",1725322769357,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322773241,16.5261,135.5,135.45,18.4564]
["bitfinex","SOLUSD",1725322773555,7.3791,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1725322775163,11.97838518,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725322775349,0.12549,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725322777557,7.3779,135.54,135.49,1.475977]
["bitfinex","SOLUSD",1725322778739,16.2352,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725322779067,11.57589135,135.58,135.52,1.47559471]
["bitfinex","SOLUSD",1725322779276,0.8893651,135.58,135.53,1.47552961]
["bitfinex","SOLUSD",1725322779560,8.2654651,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725322781164,52.50189,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725322781465,11.57589135,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725322781466,8.2651651,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725322781662,8.2651651,135.58,135.54,1.4755852]
["bitfinex","SOLUSD",1725322782066,8.2651651,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725322784340,7.50179,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322784544,0.12549,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322786736,0.12549,135.56,135.52,8.85440603]
["bitfinex","SOLUSD",1725322789762,7.50179,135.57,135.52,8.85440603]
["bitfinex","SOLUSD",1725322791773,7.50179,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725322792468,0.12549,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725322792973,7.62748,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725322793270,7.62748,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725322797283,0.12549,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725322799765,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725322800075,7.50289,135.55,135.51,18.4482]
["bitfinex","SOLUSD",1725322800267,52.50289,135.55,135.51,18.4482]
["bitfinex","SOLUSD",1725322801453,18.06332625,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1725322803664,0.12549,135.54,135.48,34.6073]
["bitfinex","SOLUSD",1725322803880,7.3785,135.53,135.48,41.988]
["bitfinex","SOLUSD",1725322804080,0.12549,135.52,135.48,41.988]
["bitfinex","SOLUSD",1725322804879,0.12549,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1725322805965,0.12549,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1725322806283,45.25098,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1725322807266,18.06452625,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1725322813083,0.25098,135.55,135.5,18.4496]
["bitfinex","SOLUSD",1725322813263,45.25098,135.55,135.5,18.4496]
["bitfinex","SOLUSD",1725322815382,52.62828,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725322816884,0.12549,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1725322817065,10.68652625,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725322817263,0.12549,135.47,135.41,22.7939]
["bitfinex","SOLUSD",1725322817565,0.12549,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322817768,52.50729,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322818661,45.12549,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725322818873,7.50649,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725322819070,0.12549,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725322820897,25.31694578,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725322821063,0.12549,135.49,135.43,18.4588]
["bitfinex","SOLUSD",1725322821386,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725322822391,45.25098,135.49,135.45,25.8387]
["bitfinex","SOLUSD",1725322823090,45.25098,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322823783,0.12549,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725322825988,10.68652625,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725322830201,0.12549,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725322835801,52.50609,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1725322835992,7.50609,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1725322836976,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725322837175,0.12549,135.49,135.44,18.4577]
["bitfinex","SOLUSD",1725322837704,7.50619,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322837912,7.50619,135.49,135.45,8.85906838]
["bitfinex","SOLUSD",1725322838710,7.50619,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725322839810,7.3799,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725322843109,0.12549,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725322843287,0.12549,135.52,135.46,34.2815]
["bitfinex","SOLUSD",1725322843685,0.12549,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725322851108,0.12549,135.51,135.46,34.2815]
["bitfinex","SOLUSD",1725322851280,7.50649,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725322851487,7.3823,135.46,135.41,7.3844]
["bitfinex","SOLUSD",1725322851680,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725322852108,7.50729,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725322858816,18.02138979,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725322858817,15.4555,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725322858982,24.67542625,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725322859707,17.29542625,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725322859893,10.68652625,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725322860813,7.379,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1725322860998,45.12549,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725322861391,45.12549,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725322863421,45.0,135.51,135.44,16.4649]
["bitfinex","SOLUSD",1725322863626,16.6614,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725322864788,16.6614,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1725322864789,10.93750625,135.52,135.48,25.8332]
["bitfinex","SOLUSD",1725322865096,10.81201625,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725322865296,45.12549,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1725322866286,45.12549,135.49,135.45,18.4562]
["bitfinex","SOLUSD",1725322866287,0.12549,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1725322866490,10.81201625,135.48,135.45,18.4562]
["bitfinex","SOLUSD",1725322866709,0.12549,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725322870806,0.12549,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725322874524,0.12549,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725322874707,10.81201625,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725322877699,18.19431625,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725322878021,0.12549,135.45,135.42,18.4602]
["bitfinex","SOLUSD",1725322878522,0.12549,135.45,135.42,25.8445]
["bitfinex","SOLUSD",1725322878723,0.12549,135.44,135.39,18.4646]
["bitfinex","SOLUSD",1725322878922,0.12549,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725322879125,7.50889,135.44,135.39,18.4646]
["bitfinex","SOLUSD",1725322879429,0.12549,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725322880411,0.12549,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725322886235,0.12549,135.41,135.33,18.4731]
["bitfinex","SOLUSD",1725322886400,7.51269,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725322886724,0.12549,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725322887822,18.07372625,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322887823,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725322890129,0.12549,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725322890327,7.63868,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725322895801,10.68652625,135.35,135.3,18.4767]
["bitfinex","SOLUSD",1725322896002,0.12549,135.34,135.27,33.935]
["bitfinex","SOLUSD",1725322896256,0.12549,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1725322896257,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1725322896535,7.3902,135.32,135.27,33.935]
["bitfinex","SOLUSD",1725322896703,0.12549,135.32,135.27,18.4808]
["bitfinex","SOLUSD",1725322896902,0.12549,135.32,135.24,18.4856]
["bitfinex","SOLUSD",1725322896903,7.3913,135.3,135.24,18.4856]
["bitfinex","SOLUSD",1725322897103,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725322897710,0.12549,135.27,135.2,18.4907]
["bitfinex","SOLUSD",1725322898109,7.64398,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725322898623,52.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725322898939,7.51929,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725322899105,7.64478,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725322900918,7.64478,135.25,135.16,15.005]
["bitfinex","SOLUSD",1725322900919,0.25098,135.25,135.17,18.4949]
["bitfinex","SOLUSD",1725322901525,7.64518,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1725322902016,7.3944,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1725322902813,0.25098,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1725322903327,0.25098,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725322903936,7.64478,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725322904829,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725322907916,7.3944,135.24,135.17,18.4949]
["bitfinex","SOLUSD",1725322907917,7.52029,135.23,135.17,25.8924]
["bitfinex","SOLUSD",1725322908230,0.12549,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725322908429,7.52139,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1725322909811,7.3966,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725322910433,7.52149,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1725322911022,55.81201625,135.22,135.12,7.4003]
["bitfinex","SOLUSD",1725322911023,0.12549,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1725322911344,0.12549,135.17,135.1,0.8893651]
["bitfinex","SOLUSD",1725322911345,7.3992,135.15,135.1,0.8893651]
["bitfinex","SOLUSD",1725322911840,7.4009,135.12,135.1,0.8893651]
["bitfinex","SOLUSD",1725322912410,0.12549,135.12,135.1,0.8893651]
["bitfinex","SOLUSD",1725322916627,6.337,135.13,135.1,0.8893651]
["bitfinex","SOLUSD",1725322916958,7.52529,135.14,135.1,0.8893651]
["bitfinex","SOLUSD",1725322917333,7.52679,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322917544,34.3897184,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322917728,34.5152084,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322917924,52.65228,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322919242,52.52679,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322919441,52.65228,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322920026,7.4013,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322920938,7.65228,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322921252,79.5152084,135.11,135.1,0.8893651]
["bitfinex","SOLUSD",1725322923142,113.0421084,135.11,135.0,25.9251]
["bitfinex","SOLUSD",1725322923444,113.0421084,135.11,134.96,0.8893651]
["bitfinex","SOLUSD",1725322923445,0.12549,135.03,134.96,0.8893651]
["bitfinex","SOLUSD",1725322923645,45.12549,135.03,134.96,0.8893651]
["bitfinex","SOLUSD",1725322923817,7.4074,135.0,134.96,0.8893651]
["bitfinex","SOLUSD",1725322924218,7.4082,134.99,134.96,0.8893651]
["bitfinex","SOLUSD",1725322924462,52.65958,134.98,134.96,0.8893651]
["bitfinex","SOLUSD",1725322924636,7.53399,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725322926351,0.12549,134.99,134.84,37.0791]
["bitfinex","SOLUSD",1725322926352,30.12549,134.96,134.84,37.0791]
["bitfinex","SOLUSD",1725322926649,45.0,134.95,134.88,18.5342]
["bitfinex","SOLUSD",1725322927824,30.25098,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1725322928353,37.66108,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1725322929427,30.0,134.96,134.93,7.4108]
["bitfinex","SOLUSD",1725322929748,0.12549,134.97,134.91,18.5306]
["bitfinex","SOLUSD",1725322929926,0.25098,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1725322930127,0.12549,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1725322930642,7.4079,134.99,134.91,18.5306]
["bitfinex","SOLUSD",1725322931430,6.3333,135.01,134.94,18.5261]
["bitfinex","SOLUSD",1725322931647,26.8629284,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1725322932449,7.4067,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1725322932650,7.4068,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725322933028,7.4076,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725322933232,6.3162,135.05,134.94,18.5261]
["bitfinex","SOLUSD",1725322933233,26.8629284,135.01,134.94,18.5261]
["bitfinex","SOLUSD",1725322933431,7.4085,134.98,134.94,18.5261]
["bitfinex","SOLUSD",1725322934346,30.12549,134.97,134.94,25.9367]
["bitfinex","SOLUSD",1725322934545,30.0,134.97,134.94,25.9367]
["bitfinex","SOLUSD",1725322935135,30.0,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1725322935331,0.12549,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725322935756,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725322937751,7.65788,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725322937954,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725322939462,0.12549,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725322940664,7.53229,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725322943551,0.12549,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725322943750,30.0,135.0,134.99,7.4078]
["bitfinex","SOLUSD",1725322944656,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725322945535,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725322945739,0.12549,135.02,134.98,25.9288]
["bitfinex","SOLUSD",1725322945970,45.12549,135.02,134.98,25.9288]
["bitfinex","SOLUSD",1725322946144,7.53139,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725322946343,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725322946979,0.25098,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725322947166,45.25098,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725322947368,52.65598,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725322947669,7.4052,135.04,135.0,7.4069]
["bitfinex","SOLUSD",1725322948167,52.65568,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725322948880,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725322949670,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725322949856,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725322950063,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725322950256,7.4052,135.04,134.99,8.889239]
["bitfinex","SOLUSD",1725322950458,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725322950772,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725322953079,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725322953579,7.52999,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1725322954674,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725322954886,30.0,135.03,135.0,34.1559]
["bitfinex","SOLUSD",1725322955590,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725322955882,6.4412,135.09,135.02,25.9211]
["bitfinex","SOLUSD",1725322956268,0.12549,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1725322956758,0.25098,135.07,135.02,25.9211]
["bitfinex","SOLUSD",1725322957376,0.25098,135.07,135.0,15.6384]
["bitfinex","SOLUSD",1725322957377,0.25098,135.07,135.0,23.0453]
["bitfinex","SOLUSD",1725322957588,7.4049,135.05,135.0,23.0453]
["bitfinex","SOLUSD",1725322958287,7.4049,135.05,135.0,24.52653082]
["bitfinex","SOLUSD",1725322958681,7.4042,135.06,135.01,8.88780905]
["bitfinex","SOLUSD",1725322959267,7.4036,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1725322959487,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725322959667,33.0206284,135.12,135.04,1.48087624]
["bitfinex","SOLUSD",1725322959885,7.402,135.1,135.05,25.9154]
["bitfinex","SOLUSD",1725322960259,26.8629284,135.14,135.05,18.5109]
["bitfinex","SOLUSD",1725322960470,7.4009,135.12,135.07,7.403]
["bitfinex","SOLUSD",1725322960897,26.43843435,135.15,135.07,18.5083]
["bitfinex","SOLUSD",1725322961062,7.4002,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1725322961594,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725322963395,3.82439518,135.18,135.11,18.5024]
["bitfinex","SOLUSD",1725322963690,3.95003435,135.19,135.11,18.5024]
["bitfinex","SOLUSD",1725322963861,32.9156284,135.2,135.11,18.5024]
["bitfinex","SOLUSD",1725322964380,7.3983,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725322965768,30.0,135.13,135.11,25.9036]
["bitfinex","SOLUSD",1725322966792,30.0,135.12,135.11,25.9036]
["bitfinex","SOLUSD",1725322968494,30.0,135.12,135.11,18.5024]
["bitfinex","SOLUSD",1725322968671,30.0,135.12,135.09,7.402]
["bitfinex","SOLUSD",1725322969889,30.0,135.11,135.09,7.402]
["bitfinex","SOLUSD",1725322971074,30.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1725322975994,30.0,135.11,135.1,44.4115]
["bitfinex","SOLUSD",1725322977003,30.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1725322981304,30.0,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1725322983787,30.0,135.11,135.08,25.91]
["bitfinex","SOLUSD",1725322984511,30.0,135.11,135.05,18.5111]
["bitfinex","SOLUSD",1725322985498,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725322985686,30.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725322988881,30.0,135.09,135.05,25.9156]
["bitfinex","SOLUSD",1725322989481,37.4027,135.09,135.05,18.5111]
["bitfinex","SOLUSD",1725322990599,7.4032,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725322990806,30.0,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725322990985,30.0,135.06,135.02,18.5148]
["bitfinex","SOLUSD",1725322991292,30.0,135.06,135.02,25.9206]
["bitfinex","SOLUSD",1725322993702,30.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725322995589,37.4043,135.06,135.02,18.5148]
["bitfinex","SOLUSD",1725322995888,30.0,135.06,135.02,25.9207]
["bitfinex","SOLUSD",1725322996098,30.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725322996299,30.0,135.06,135.03,8.88650891]
["bitfinex","SOLUSD",1725322996590,30.0,135.06,135.02,25.921]
["bitfinex","SOLUSD",1725322997713,37.4042,135.06,135.02,25.921]
["bitfinex","SOLUSD",1725322998208,30.0,135.06,135.02,18.5148]
["bitfinex","SOLUSD",1725322998588,30.0,135.06,135.02,25.9206]
["bitfinex","SOLUSD",1725323000709,30.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725323000911,13.474,135.08,135.04,8.88602213]
["bitfinex","SOLUSD",1725323001112,13.474,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323001410,13.474,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1725323002496,7.4037,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725323002696,7.4045,135.06,135.02,18.5148]
["bitfinex","SOLUSD",1725323003010,7.4045,135.06,135.02,25.9209]
["bitfinex","SOLUSD",1725323003318,16.327,135.11,135.03,10.75103212]
["bitfinex","SOLUSD",1725323003517,16.327,135.11,135.04,18.5125]
["bitfinex","SOLUSD",1725323003695,16.327,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725323004102,23.7283,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725323004797,7.402,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1725323005119,7.52749,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1725323005491,7.52749,135.1,135.06,18.5093]
["bitfinex","SOLUSD",1725323005492,0.12549,135.1,135.06,18.5093]
["bitfinex","SOLUSD",1725323005804,45.0,135.1,135.06,25.9129]
["bitfinex","SOLUSD",1725323006010,23.7284,135.11,135.06,25.9129]
["bitfinex","SOLUSD",1725323007118,7.52749,135.1,135.06,25.9129]
["bitfinex","SOLUSD",1725323007290,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725323007814,7.52849,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323010924,0.12549,135.08,135.04,8.88599878]
["bitfinex","SOLUSD",1725323012220,0.12549,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323012718,45.12549,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323017431,7.52739,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725323018331,0.12549,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725323018530,52.52799,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725323018829,0.12549,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725323020226,0.12549,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725323020525,45.25098,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725323021419,52.65508,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725323021617,45.25098,135.06,135.0,18.5175]
["bitfinex","SOLUSD",1725323021931,7.4056,135.04,135.0,18.5175]
["bitfinex","SOLUSD",1725323023327,7.4056,135.04,135.0,25.9248]
["bitfinex","SOLUSD",1725323024521,7.4048,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725323025439,45.25098,135.06,135.0,18.5175]
["bitfinex","SOLUSD",1725323025645,45.25098,135.06,134.98,26.75413212]
["bitfinex","SOLUSD",1725323025646,13.6692,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725323026320,13.6692,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323026518,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323026925,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725323028436,0.25098,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725323031645,52.52819,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725323032531,7.52849,135.08,135.04,25.9175]
["bitfinex","SOLUSD",1725323032734,7.52849,135.08,135.04,18.5124]
["bitfinex","SOLUSD",1725323032914,0.12549,135.07,135.04,18.5124]
["bitfinex","SOLUSD",1725323033338,0.12549,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725323033339,7.52919,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725323035944,0.12549,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725323036237,45.12549,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725323037215,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725323037426,0.12549,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323038656,25.99520285,135.11,135.05,19.99165044]
["bitfinex","SOLUSD",1725323038831,3.82439518,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1725323039037,23.82439518,135.13,135.09,7.402]
["bitfinex","SOLUSD",1725323039227,33.12423212,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725323040230,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725323040430,7.52579,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725323040644,7.52579,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725323043058,7.4015,135.11,135.07,25.9117]
["bitfinex","SOLUSD",1725323043421,7.4015,135.11,135.07,18.5083]
["bitfinex","SOLUSD",1725323046451,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725323046826,0.25098,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725323048359,7.65368,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725323051567,7.403,135.08,135.04,18.5123]
["bitfinex","SOLUSD",1725323051737,7.65358,135.09,135.04,25.9171]
["bitfinex","SOLUSD",1725323052053,7.65358,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725323052842,0.25098,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725323055045,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725323056750,18.40341212,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725323057744,7.65238,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725323059073,7.4021,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725323059244,7.52799,135.09,135.04,25.9171]
["bitfinex","SOLUSD",1725323059449,0.12549,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725323060061,0.12549,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725323060260,7.53079,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1725323060462,7.65628,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1725323062178,45.0,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1725323062962,45.0,135.03,134.98,18.5206]
["bitfinex","SOLUSD",1725323063163,7.4071,135.01,134.95,34.0382]
["bitfinex","SOLUSD",1725323063483,7.65738,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725323064184,7.4097,134.96,134.9,15.2127]
["bitfinex","SOLUSD",1725323064480,0.12549,134.97,134.89,18.5334]
["bitfinex","SOLUSD",1725323064481,11.00201212,134.97,134.89,18.5334]
["bitfinex","SOLUSD",1725323064670,7.4108,134.94,134.89,18.5334]
["bitfinex","SOLUSD",1725323066080,7.66108,134.95,134.89,25.9468]
["bitfinex","SOLUSD",1725323066468,0.25098,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725323066667,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725323066977,0.12549,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725323067366,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725323067552,7.4107,134.94,134.89,18.5334]
["bitfinex","SOLUSD",1725323067758,7.4101,134.95,134.89,25.9463]
["bitfinex","SOLUSD",1725323068184,18.41151212,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1725323068969,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725323069562,7.4097,134.96,134.89,18.5334]
["bitfinex","SOLUSD",1725323069885,7.4097,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1725323070079,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725323070984,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725323074172,18.28562212,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725323074683,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725323075907,13.5356,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1725323076192,7.4081,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725323077275,0.25098,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725323077676,7.4081,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725323078286,7.65948,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725323079487,0.25098,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725323079795,7.65968,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725323083773,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725323088596,7.4085,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1725323088773,52.4085,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1725323090699,6.128,135.0,134.92,10.75103212]
["bitfinex","SOLUSD",1725323090999,19.9467174,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725323091298,16.0501,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725323092127,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725323094101,11.21138991,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725323094410,3.80558991,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725323094590,44.41694952,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725323098604,22.05294952,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725323098792,11.3019174,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725323101017,7.53189,135.02,134.97,18.5218]
["bitfinex","SOLUSD",1725323102103,0.12549,135.0,134.94,18.5259]
["bitfinex","SOLUSD",1725323102318,0.12549,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725323102627,7.53299,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1725323105390,7.53299,135.0,134.96,1.48170981]
["bitfinex","SOLUSD",1725323105605,7.53299,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1725323106196,7.408,134.99,134.94,25.9365]
["bitfinex","SOLUSD",1725323107397,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725323110019,7.53299,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725323113094,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725323113413,7.4081,134.99,134.94,25.9364]
["bitfinex","SOLUSD",1725323117416,7.4087,134.98,134.94,18.5259]
["bitfinex","SOLUSD",1725323119033,10.75103212,134.97,134.9,15.2259]
["bitfinex","SOLUSD",1725323119201,7.4101,134.95,134.91,18.5304]
["bitfinex","SOLUSD",1725323119524,7.53509,134.96,134.91,25.9426]
["bitfinex","SOLUSD",1725323119741,18.16023212,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725323119900,22.8189,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725323120100,0.12549,135.0,134.93,18.5272]
["bitfinex","SOLUSD",1725323120301,52.53329,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725323120602,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725323121418,7.53419,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1725323121595,7.4091,134.97,134.93,25.9382]
["bitfinex","SOLUSD",1725323123427,7.4091,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725323123722,7.4091,134.97,134.93,25.9382]
["bitfinex","SOLUSD",1725323123917,7.53409,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1725323124102,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725323126911,7.53349,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725323127905,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725323129224,52.53299,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725323129525,7.4075,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725323130103,44.52669009,135.03,134.96,1.48168874]
["bitfinex","SOLUSD",1725323130104,26.01169009,135.03,134.96,1.48168874]
["bitfinex","SOLUSD",1725323130297,3.8966174,135.04,135.01,18.5166]
["bitfinex","SOLUSD",1725323130516,10.78178991,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725323130725,7.4039,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725323131235,26.10103212,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725323131236,15.35,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725323131404,15.35,135.08,135.03,25.9192]
["bitfinex","SOLUSD",1725323131405,22.753,135.08,135.03,25.9192]
["bitfinex","SOLUSD",1725323131603,15.35,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725323131839,26.10103212,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725323132206,26.10103212,135.08,135.0,18.5181]
["bitfinex","SOLUSD",1725323133220,7.4035,135.07,135.0,18.5181]
["bitfinex","SOLUSD",1725323133612,7.52969,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1725323134713,7.52969,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725323136926,7.52919,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725323137116,22.63890731,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725323137315,30.04080731,135.11,135.05,25.9157]
["bitfinex","SOLUSD",1725323138206,7.4021,135.1,135.05,25.9157]
["bitfinex","SOLUSD",1725323138911,7.4025,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725323140008,7.52749,135.1,135.05,25.9157]
["bitfinex","SOLUSD",1725323141533,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725323141706,14.67590731,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725323141906,7.27450731,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725323142113,17.26003212,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725323142313,6.509,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725323142720,7.4013,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725323146036,7.4018,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725323146645,18.15283212,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725323147119,7.4019,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725323149720,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725323149920,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725323153851,11.00201212,135.09,135.03,15.241]
["bitfinex","SOLUSD",1725323154039,11.00201212,135.09,135.03,22.6463]
["bitfinex","SOLUSD",1725323154040,7.4033,135.08,135.03,22.6463]
["bitfinex","SOLUSD",1725323156444,18.5025,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1725323156746,7.4026,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725323159545,7.4039,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725323160554,10.75103212,135.06,135.0,16.3806]
["bitfinex","SOLUSD",1725323160740,7.4055,135.04,135.0,23.7877]
["bitfinex","SOLUSD",1725323161047,7.52969,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1725323161364,7.52899,135.07,135.0,34.8985]
["bitfinex","SOLUSD",1725323162224,7.4035,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725323162544,6.133,135.11,135.04,7.4046]
["bitfinex","SOLUSD",1725323162934,7.4026,135.09,135.04,7.4046]
["bitfinex","SOLUSD",1725323167751,11.00201212,135.1,135.02,18.5151]
["bitfinex","SOLUSD",1725323167950,7.405,135.05,135.0,16.3806]
["bitfinex","SOLUSD",1725323168155,0.12549,135.07,135.01,18.5162]
["bitfinex","SOLUSD",1725323168455,7.4036,135.07,135.01,18.5162]
["bitfinex","SOLUSD",1725323169330,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725323169531,18.15413212,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1725323170256,52.4025,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1725323170436,7.4025,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1725323170755,7.4031,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1725323170942,7.4039,135.07,135.03,18.5137]
["bitfinex","SOLUSD",1725323171343,7.4039,135.07,135.03,25.9193]
["bitfinex","SOLUSD",1725323171738,18.15413212,135.08,135.03,25.9193]
["bitfinex","SOLUSD",1725323172257,7.402,135.1,135.05,18.5109]
["bitfinex","SOLUSD",1725323172466,7.402,135.1,135.06,1.48051322]
["bitfinex","SOLUSD",1725323172660,7.402,135.1,135.05,18.5109]
["bitfinex","SOLUSD",1725323172956,20.4960174,135.12,135.05,18.5109]
["bitfinex","SOLUSD",1725323173155,27.8972174,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725323173661,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725323176239,7.4014,135.11,135.05,25.915]
["bitfinex","SOLUSD",1725323176439,7.65298,135.1,135.05,25.915]
["bitfinex","SOLUSD",1725323178361,7.4025,135.09,135.05,25.915]
["bitfinex","SOLUSD",1725323178865,20.4960174,135.12,135.08,7.403]
["bitfinex","SOLUSD",1725323179048,20.4960174,135.12,135.07,18.508]
["bitfinex","SOLUSD",1725323179454,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725323179659,18.27792212,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725323180748,20.6215074,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725323180946,28.0225074,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1725323181567,11.8508074,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1725323183259,7.4014,135.11,135.07,25.9121]
["bitfinex","SOLUSD",1725323184468,10.87652212,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725323184696,18.27902212,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725323185566,7.52919,135.07,135.03,18.513]
["bitfinex","SOLUSD",1725323186353,0.12549,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725323186562,17.09432212,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725323186761,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323187165,24.49682212,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725323189776,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725323191378,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725323192277,7.4025,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1725323194384,7.4031,135.08,135.04,25.9175]
["bitfinex","SOLUSD",1725323197674,7.4026,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1725323201388,7.4026,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725323202089,7.402,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1725323206188,0.12549,135.1,135.04,42.2693]
["bitfinex","SOLUSD",1725323206397,7.403,135.08,135.04,42.2693]
["bitfinex","SOLUSD",1725323209296,18.15363212,135.09,135.04,42.2693]
["bitfinex","SOLUSD",1725323213599,18.15363212,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725323214294,10.75103212,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725323214876,18.15273212,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725323216690,11.7252174,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1725323217225,18.15133212,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1725323218277,18.15133212,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725323218483,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725323219108,12.12515961,135.16,135.1,7.4014]
["bitfinex","SOLUSD",1725323219310,1.37412749,135.16,135.1,7.4014]
["bitfinex","SOLUSD",1725323219611,32.12515961,135.16,135.1,7.4014]
["bitfinex","SOLUSD",1725323219804,32.12515961,135.16,135.09,23.0534]
["bitfinex","SOLUSD",1725323220182,0.12549,135.14,135.09,23.0534]
["bitfinex","SOLUSD",1725323220383,10.87652212,135.14,135.09,23.0534]
["bitfinex","SOLUSD",1725323220590,18.15223212,135.12,135.08,18.5069]
["bitfinex","SOLUSD",1725323220794,18.15223212,135.12,135.06,23.0551]
["bitfinex","SOLUSD",1725323220795,7.65238,135.11,135.06,23.0551]
["bitfinex","SOLUSD",1725323221701,7.4015,135.11,135.06,23.0548]
["bitfinex","SOLUSD",1725323222904,7.4021,135.1,135.06,23.0548]
["bitfinex","SOLUSD",1725323224602,7.4015,135.11,135.07,8.88412167]
["bitfinex","SOLUSD",1725323224987,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725323225903,10.75103212,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725323226120,10.75103212,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725323226998,18.15083212,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725323227203,18.15083212,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1725323227397,18.15083212,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725323229406,10.75103212,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725323231214,18.15083212,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725323234115,10.75103212,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725323237118,8.77282749,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725323237297,7.3987,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725323239408,2.95018991,135.17,135.11,15.0915]
["bitfinex","SOLUSD",1725323239722,7.397,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1725323240228,18.14753212,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725323241309,10.75103212,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725323241629,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725323241989,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725323242696,18.14643212,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725323243715,10.75103212,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725323243924,10.75103212,135.18,135.15,18.4972]
["bitfinex","SOLUSD",1725323244109,7.3977,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725323244312,18.14873212,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725323245128,18.14873212,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725323245317,10.75103212,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725323249727,18.14873212,135.18,135.12,18.5017]
["bitfinex","SOLUSD",1725323249910,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725323250108,10.75103212,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725323250109,18.14863212,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725323250425,7.3973,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725323253929,18.14753212,135.2,135.14,18.4988]
["bitfinex","SOLUSD",1725323254137,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725323255429,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725323256940,7.3954,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725323257247,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725323257441,7.3954,135.22,135.18,8.87679205]
["bitfinex","SOLUSD",1725323257749,37.8463651,135.3,135.21,7.3954]
["bitfinex","SOLUSD",1725323257750,7.3932,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1725323259760,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725323260125,7.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725323260324,7.3942,135.24,135.19,25.8891]
["bitfinex","SOLUSD",1725323260847,18.14523212,135.24,135.19,25.8891]
["bitfinex","SOLUSD",1725323261144,7.3949,135.23,135.19,18.4923]
["bitfinex","SOLUSD",1725323267036,7.3949,135.23,135.19,25.8892]
["bitfinex","SOLUSD",1725323270047,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725323272539,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725323279256,18.14553212,135.24,135.19,25.8891]
["bitfinex","SOLUSD",1725323279464,18.27102212,135.24,135.19,25.8891]
["bitfinex","SOLUSD",1725323279654,7.3948,135.23,135.19,25.8891]
["bitfinex","SOLUSD",1725323280544,7.52189,135.21,135.16,25.8941]
["bitfinex","SOLUSD",1725323280743,7.52189,135.21,135.16,18.4959]
["bitfinex","SOLUSD",1725323280946,7.52189,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1725323281149,7.3965,135.2,135.16,18.4959]
["bitfinex","SOLUSD",1725323281448,10.75103212,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725323282281,18.14753212,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725323283052,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725323284841,18.27412212,135.18,135.13,18.4998]
["bitfinex","SOLUSD",1725323285251,7.3986,135.16,135.13,18.4998]
["bitfinex","SOLUSD",1725323285469,7.3992,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1725323289252,0.12549,135.15,135.08,6.4906]
["bitfinex","SOLUSD",1725323289459,7.52459,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725323291973,7.3991,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725323292173,18.14973212,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725323292679,7.3987,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725323292972,23.1278,135.18,135.11,18.5028]
["bitfinex","SOLUSD",1725323293150,23.1278,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725323293657,18.14803212,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1725323293978,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725323294160,22.4897,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1725323294365,7.3966,135.2,135.15,18.4972]
["bitfinex","SOLUSD",1725323295275,7.3966,135.2,135.15,25.8962]
["bitfinex","SOLUSD",1725323296255,7.3966,135.2,135.15,25.3962]
["bitfinex","SOLUSD",1725323296458,22.74068,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725323299859,7.3964,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725323300683,18.14743212,135.2,135.15,25.3962]
["bitfinex","SOLUSD",1725323300856,7.52269,135.19,135.15,17.9972]
["bitfinex","SOLUSD",1725323301375,18.14753212,135.2,135.15,25.396]
["bitfinex","SOLUSD",1725323302991,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725323303359,13.6032,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725323303763,13.6032,135.22,135.18,8.87660989]
["bitfinex","SOLUSD",1725323305072,7.3953,135.22,135.18,8.87660989]
["bitfinex","SOLUSD",1725323305362,7.3949,135.23,135.18,8.87660989]
["bitfinex","SOLUSD",1725323305663,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725323307184,7.3959,135.21,135.17,18.4947]
["bitfinex","SOLUSD",1725323307388,0.12549,135.23,135.17,18.4947]
["bitfinex","SOLUSD",1725323307590,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725323315775,7.52029,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725323318401,7.3954,135.22,135.17,25.8926]
["bitfinex","SOLUSD",1725323318600,0.12549,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725323318897,7.3968,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725323319591,18.14783212,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725323319813,18.14863212,135.18,135.14,18.4983]
["bitfinex","SOLUSD",1725323320192,7.3981,135.17,135.13,7.3998]
["bitfinex","SOLUSD",1725323320985,18.14863212,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725323324100,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725323327414,7.3982,135.17,135.13,25.9003]
["bitfinex","SOLUSD",1725323327709,18.14873212,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1725323328116,18.14873212,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725323329320,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725323332714,7.3975,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725323338716,7.64808,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725323338916,7.52259,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725323340506,7.3982,135.17,135.13,18.5001]
["bitfinex","SOLUSD",1725323340819,18.14863212,135.18,135.12,15.0149]
["bitfinex","SOLUSD",1725323340995,7.52259,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725323343315,0.12549,135.2,135.14,18.4987]
["bitfinex","SOLUSD",1725323343515,7.3957,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1725323343713,18.14673212,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1725323344024,7.396,135.21,135.17,7.3975]
["bitfinex","SOLUSD",1725323345522,7.3954,135.22,135.16,18.4957]
["bitfinex","SOLUSD",1725323345705,10.75103212,135.25,135.18,18.4932]
["bitfinex","SOLUSD",1725323345909,10.75103212,135.25,135.19,1.47914402]
["bitfinex","SOLUSD",1725323346328,18.4833,135.26,135.18,18.4932]
["bitfinex","SOLUSD",1725323346329,10.75103212,135.23,135.18,18.4932]
["bitfinex","SOLUSD",1725323346512,18.4833,135.26,135.14,6.2288]
["bitfinex","SOLUSD",1725323346513,18.14703212,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725323347036,45.0,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725323354844,52.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725323355838,7.3972,135.19,135.15,18.4972]
["bitfinex","SOLUSD",1725323357017,0.12549,135.16,135.12,18.5013]
["bitfinex","SOLUSD",1725323357239,7.52459,135.16,135.12,18.5013]
["bitfinex","SOLUSD",1725323357447,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725323358725,7.52419,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725323358918,45.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725323359119,7.52419,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725323361039,0.12549,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725323361244,45.12549,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725323361930,52.52419,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725323362650,52.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725323367855,7.3979,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1725323368151,7.397,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725323369360,45.0,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725323378371,52.3976,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725323384856,52.3976,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1725323385052,7.52359,135.17,135.13,25.9002]
["bitfinex","SOLUSD",1725323385255,45.0,135.16,135.1,34.554]
["bitfinex","SOLUSD",1725323385455,7.52499,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725323389167,18.4932,135.19,135.1,34.554]
["bitfinex","SOLUSD",1725323389168,24.6156,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1725323389373,7.3973,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725323389665,7.3966,135.2,135.15,8.87861463]
["bitfinex","SOLUSD",1725323389879,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725323390659,7.3959,135.21,135.14,18.4988]
["bitfinex","SOLUSD",1725323390862,7.3959,135.21,135.15,15.618]
["bitfinex","SOLUSD",1725323391457,16.4121,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1725323391656,27.16313212,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1725323392385,7.3951,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725323393654,0.12549,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323393871,45.12549,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323395679,52.52029,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323398386,52.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323399774,52.3948,135.23,135.18,25.8903]
["bitfinex","SOLUSD",1725323400081,7.3954,135.22,135.18,18.493]
["bitfinex","SOLUSD",1725323400584,7.3959,135.21,135.18,18.493]
["bitfinex","SOLUSD",1725323401963,7.3965,135.2,135.15,25.8958]
["bitfinex","SOLUSD",1725323404267,45.0,135.19,135.15,25.8958]
["bitfinex","SOLUSD",1725323407289,0.25098,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1725323407974,7.64858,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1725323409291,52.3971,135.19,135.14,18.4989]
["bitfinex","SOLUSD",1725323410259,52.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323412292,45.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323414297,52.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323419371,7.52299,135.18,135.14,25.8985]
["bitfinex","SOLUSD",1725323428288,52.397,135.19,135.14,25.8985]
["bitfinex","SOLUSD",1725323429374,52.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323431006,45.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725323431184,7.64758,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725323435012,22.5817,135.23,135.16,18.4956]
["bitfinex","SOLUSD",1725323435401,22.5817,135.23,135.17,1.47933119]
["bitfinex","SOLUSD",1725323436112,10.75103212,135.24,135.17,1.47933119]
["bitfinex","SOLUSD",1725323436315,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323436890,18.14543212,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323437096,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323439606,7.51929,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725323439808,45.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323440114,45.0,135.24,135.17,15.307]
["bitfinex","SOLUSD",1725323440290,17.62160054,135.28,135.2,18.4906]
["bitfinex","SOLUSD",1725323440489,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725323441709,45.0,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725323442490,45.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725323443211,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725323443406,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725323448915,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725323449120,52.51869,135.26,135.22,25.8829]
["bitfinex","SOLUSD",1725323449303,52.3932,135.26,135.22,25.8829]
["bitfinex","SOLUSD",1725323449501,0.12549,135.25,135.22,25.8829]
["bitfinex","SOLUSD",1725323449697,0.12549,135.25,135.22,18.4876]
["bitfinex","SOLUSD",1725323449918,0.25098,135.25,135.22,18.4876]
["bitfinex","SOLUSD",1725323451328,7.393,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1725323452022,7.3932,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1725323452212,45.0,135.25,135.22,25.8825]
["bitfinex","SOLUSD",1725323452432,7.51819,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1725323455120,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725323455920,18.14323212,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725323456127,52.3926,135.27,135.22,41.4049]
["bitfinex","SOLUSD",1725323456832,7.51879,135.26,135.22,41.4049]
["bitfinex","SOLUSD",1725323458403,45.0,135.25,135.22,18.4876]
["bitfinex","SOLUSD",1725323464939,45.0,135.25,135.22,25.8828]
["bitfinex","SOLUSD",1725323465111,45.12549,135.26,135.22,25.8828]
["bitfinex","SOLUSD",1725323465516,45.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725323465720,7.51849,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725323466018,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725323467247,45.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323468833,52.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323472461,45.0,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725323472743,8.5314451,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725323472914,45.12549,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725323473119,45.0,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725323473421,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323474941,0.8893651,135.3,135.28,25.8713]
["bitfinex","SOLUSD",1725323475137,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323476631,0.8893651,135.3,135.28,25.8712]
["bitfinex","SOLUSD",1725323477469,0.8893651,135.3,135.27,15.8093]
["bitfinex","SOLUSD",1725323477653,45.8893651,135.3,135.27,15.8093]
["bitfinex","SOLUSD",1725323477959,53.2804651,135.3,135.27,15.8093]
["bitfinex","SOLUSD",1725323478164,7.3936,135.26,135.22,18.4878]
["bitfinex","SOLUSD",1725323478458,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725323478643,7.64248,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725323478841,45.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323479237,11.00201212,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725323480433,10.75103212,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725323480861,0.25098,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323481154,10.75103212,135.25,135.21,15.4316]
["bitfinex","SOLUSD",1725323481355,18.14473212,135.25,135.21,15.4316]
["bitfinex","SOLUSD",1725323481735,18.14473212,135.25,135.21,22.8274]
["bitfinex","SOLUSD",1725323481932,10.75103212,135.25,135.21,22.8274]
["bitfinex","SOLUSD",1725323482137,0.25098,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725323482358,45.25098,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725323483849,45.25098,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725323484538,45.25098,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725323485056,10.75103212,135.25,135.21,41.3162]
["bitfinex","SOLUSD",1725323486560,10.75103212,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323486738,0.12549,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323486937,45.25098,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323488336,52.64518,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323490159,45.25098,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323492492,45.0,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323492770,7.3937,135.25,135.21,18.4889]
["bitfinex","SOLUSD",1725323492771,0.12549,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323492959,45.25098,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323494571,52.64468,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323495674,52.51919,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323495846,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725323496046,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725323497957,18.26982212,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725323498175,45.12549,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323498477,10.87652212,135.24,135.21,18.4889]
["bitfinex","SOLUSD",1725323502186,10.87652212,135.24,135.21,25.8847]
["bitfinex","SOLUSD",1725323502383,10.75103212,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725323503280,7.3939,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323503575,10.75103212,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323503779,45.12549,135.24,135.21,25.8846]
["bitfinex","SOLUSD",1725323504486,45.0,135.24,135.21,25.8846]
["bitfinex","SOLUSD",1725323504684,10.75103212,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725323505189,45.0,135.24,135.21,25.8846]
["bitfinex","SOLUSD",1725323510004,18.14353212,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1725323510184,7.75993352,135.3,135.24,18.485]
["bitfinex","SOLUSD",1725323510390,7.3916,135.29,135.24,18.485]
["bitfinex","SOLUSD",1725323511290,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725323511894,11.64039722,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725323512279,0.8893651,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725323512582,0.8893651,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725323512984,0.8893651,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725323513401,10.75103212,135.29,135.23,33.7684]
["bitfinex","SOLUSD",1725323513609,45.25098,135.28,135.23,33.7684]
["bitfinex","SOLUSD",1725323513786,52.64318,135.28,135.23,41.1631]
["bitfinex","SOLUSD",1725323513981,45.12549,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725323514301,18.14253212,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725323515185,10.75103212,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725323518625,0.12549,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323518910,45.12549,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725323519088,18.14293212,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725323519891,7.3919,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725323520090,18.14293212,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725323520491,7.51759,135.28,135.23,41.163]
["bitfinex","SOLUSD",1725323521526,7.51759,135.28,135.23,25.8813]
["bitfinex","SOLUSD",1725323521527,63.26912212,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725323523119,0.12549,135.26,135.23,18.4867]
["bitfinex","SOLUSD",1725323524517,10.75103212,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725323524707,8.2804651,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725323526125,18.26812212,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725323527110,10.75103212,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1725323528220,1.0148551,135.3,135.28,7.3916]
["bitfinex","SOLUSD",1725323528406,0.8893651,135.3,135.26,18.4824]
["bitfinex","SOLUSD",1725323529292,0.8893651,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725323529889,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323530293,0.8893651,135.3,135.28,25.871]
["bitfinex","SOLUSD",1725323531634,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323531996,0.8893651,135.3,135.28,25.8709]
["bitfinex","SOLUSD",1725323532419,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323534916,0.8893651,135.3,135.29,8.86952055]
["bitfinex","SOLUSD",1725323536232,0.8893651,135.3,135.29,23.9295]
["bitfinex","SOLUSD",1725323541824,0.8893651,135.3,135.29,34.68053212]
["bitfinex","SOLUSD",1725323542324,0.8893651,135.3,135.29,23.9295]
["bitfinex","SOLUSD",1725323545020,0.8893651,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725323549864,0.8893651,135.3,135.25,59.8085]
["bitfinex","SOLUSD",1725323549865,0.8893651,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1725323550152,10.75103212,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725323550526,0.8893651,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725323555519,0.8893651,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725323557834,0.8893651,135.3,135.27,25.8733]
["bitfinex","SOLUSD",1725323558038,10.75103212,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1725323558331,10.75103212,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1725323558736,18.14363212,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725323559053,10.75103212,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725323560249,10.75103212,135.25,135.21,25.8845]
["bitfinex","SOLUSD",1725323560448,10.75103212,135.25,135.21,18.4888]
["bitfinex","SOLUSD",1725323560652,10.75103212,135.25,135.18,25.8901]
["bitfinex","SOLUSD",1725323560653,10.75103212,135.23,135.18,25.8901]
["bitfinex","SOLUSD",1725323560832,10.75103212,135.21,135.18,18.493]
["bitfinex","SOLUSD",1725323561453,10.75103212,135.21,135.18,25.8904]
["bitfinex","SOLUSD",1725323562364,10.75103212,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1725323562946,10.75103212,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725323563461,52.52019,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323564047,52.52019,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725323568271,10.75103212,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725323569179,45.12549,135.22,135.18,25.8904]
["bitfinex","SOLUSD",1725323569466,10.75103212,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323572170,16.1123,135.2,135.14,18.4983]
["bitfinex","SOLUSD",1725323572352,10.75103212,135.21,135.14,18.4983]
["bitfinex","SOLUSD",1725323572549,52.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725323572753,55.75103212,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1725323572976,10.75103212,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1725323573471,15.0492,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323574970,22.444,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725323575875,11.00201212,135.24,135.18,18.4931]
["bitfinex","SOLUSD",1725323575876,10.87652212,135.24,135.18,18.4931]
["bitfinex","SOLUSD",1725323576048,18.27082212,135.24,135.19,8.87592867]
["bitfinex","SOLUSD",1725323576374,18.27082212,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725323578451,10.75103212,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725323581375,18.14543212,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725323582345,10.75103212,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725323584349,7.3948,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725323584548,18.14583212,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725323585170,7.3968,135.2,135.15,18.4971]
["bitfinex","SOLUSD",1725323586349,7.3968,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725323587375,18.27242212,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725323587586,18.14693212,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725323588473,52.52089,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725323588780,7.52089,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323588954,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323591281,0.12549,135.22,135.17,18.4945]
["bitfinex","SOLUSD",1725323591582,45.12549,135.22,135.17,18.4945]
["bitfinex","SOLUSD",1725323591881,45.12549,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323593175,45.0,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323593367,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323593752,7.3943,135.24,135.2,8.87546369]
["bitfinex","SOLUSD",1725323594155,24.30743212,135.25,135.2,8.87546369]
["bitfinex","SOLUSD",1725323594894,0.12549,135.24,135.2,8.87546369]
["bitfinex","SOLUSD",1725323596285,16.91363212,135.25,135.21,8.87474104]
["bitfinex","SOLUSD",1725323596483,16.91363212,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725323596690,10.75103212,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725323597191,10.75103212,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725323597377,10.75103212,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725323597612,10.75103212,135.27,135.19,10.75103212]
["bitfinex","SOLUSD",1725323597890,10.75103212,135.27,135.2,1.47867933]
["bitfinex","SOLUSD",1725323598068,10.75103212,135.27,135.21,1.47864989]
["bitfinex","SOLUSD",1725323598389,10.75103212,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725323599867,0.12549,135.26,135.23,25.8811]
["bitfinex","SOLUSD",1725323600058,0.12549,135.26,135.23,18.4864]
["bitfinex","SOLUSD",1725323600692,10.75103212,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725323600997,18.14483212,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725323602217,0.12549,135.24,135.2,25.8869]
["bitfinex","SOLUSD",1725323602491,10.75103212,135.23,135.2,25.8869]
["bitfinex","SOLUSD",1725323604087,18.14483212,135.25,135.21,8.87476676]
["bitfinex","SOLUSD",1725323604394,18.14483212,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725323606295,7.51969,135.24,135.2,25.8869]
["bitfinex","SOLUSD",1725323608388,0.12549,135.24,135.2,25.8869]
["bitfinex","SOLUSD",1725323609093,18.14483212,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725323611297,0.12549,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725323611674,18.14483212,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725323619391,18.14483212,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725323619600,52.64528,135.24,135.2,25.887]
["bitfinex","SOLUSD",1725323622897,18.14583212,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725323623202,10.75103212,135.21,135.17,25.8919]
["bitfinex","SOLUSD",1725323632003,13.8141,135.23,135.17,18.4944]
["bitfinex","SOLUSD",1725323633401,13.8141,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323634892,6.4192,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725323635200,71.51801212,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323636080,78.91231212,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323637803,24.28530054,135.27,135.21,1.47903788]
["bitfinex","SOLUSD",1725323638012,7.3933,135.26,135.21,8.87473788]
["bitfinex","SOLUSD",1725323638581,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725323639091,10.87652212,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725323642112,18.27032212,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1725323642417,7.3953,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725323645813,45.12549,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725323646399,55.87652212,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725323646612,55.87652212,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725323647115,7.3965,135.2,135.16,25.8942]
["bitfinex","SOLUSD",1725323648709,7.3979,135.18,135.13,18.5]
["bitfinex","SOLUSD",1725323648887,10.87652212,135.17,135.13,25.8998]
["bitfinex","SOLUSD",1725323649623,0.12549,135.17,135.13,25.8998]
["bitfinex","SOLUSD",1725323649918,10.87652212,135.17,135.13,25.8998]
["bitfinex","SOLUSD",1725323650292,10.87652212,135.17,135.1,18.5039]
["bitfinex","SOLUSD",1725323650493,18.27472212,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725323652603,45.12549,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725323654008,45.0,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725323654222,18.27472212,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725323655032,10.87652212,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725323663638,15.9325,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725323663947,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725323664116,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725323664316,10.75103212,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1725323664520,15.3034,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323664750,22.6988,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725323665622,18.14593212,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725323666037,18.14533212,135.24,135.18,18.4929]
["bitfinex","SOLUSD",1725323666546,7.3948,135.23,135.18,25.8903]
["bitfinex","SOLUSD",1725323666721,10.75103212,135.22,135.18,25.8903]
["bitfinex","SOLUSD",1725323671142,45.12549,135.21,135.18,25.8903]
["bitfinex","SOLUSD",1725323672018,10.75103212,135.2,135.15,18.4971]
["bitfinex","SOLUSD",1725323672351,0.12549,135.19,135.15,25.8958]
["bitfinex","SOLUSD",1725323673648,0.12549,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1725323673853,45.12549,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1725323674327,45.12549,135.21,135.17,25.8923]
["bitfinex","SOLUSD",1725323674530,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725323675237,10.75103212,135.24,135.17,18.4944]
["bitfinex","SOLUSD",1725323675238,18.14533212,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725323675748,18.14533212,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725323676057,0.12549,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725323676218,45.25098,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725323676633,10.75103212,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725323676828,0.12549,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725323677046,45.12549,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725323680175,52.52139,135.21,135.17,25.8923]
["bitfinex","SOLUSD",1725323681054,52.52139,135.21,135.17,18.4944]
["bitfinex","SOLUSD",1725323681348,0.12549,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1725323681719,0.12549,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323681720,7.52249,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725323681923,7.52249,135.19,135.14,25.898]
["bitfinex","SOLUSD",1725323682120,0.12549,135.17,135.14,25.898]
["bitfinex","SOLUSD",1725323686268,0.12549,135.17,135.14,18.4984]
["bitfinex","SOLUSD",1725323687465,7.52369,135.17,135.14,18.4984]
["bitfinex","SOLUSD",1725323687685,45.0,135.16,135.14,18.4984]
["bitfinex","SOLUSD",1725323693981,0.12549,135.15,135.11,18.5024]
["bitfinex","SOLUSD",1725323694184,10.75103212,135.14,135.11,18.5024]
["bitfinex","SOLUSD",1725323694473,18.15093212,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725323694860,0.12549,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725323696362,45.25098,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725323697853,0.12549,135.11,135.08,18.5066]
["bitfinex","SOLUSD",1725323699302,0.12549,135.11,135.08,25.9094]
["bitfinex","SOLUSD",1725323701994,10.75103212,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725323701995,0.12549,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725323702299,0.25098,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725323707413,18.40321212,135.12,135.08,18.5066]
["bitfinex","SOLUSD",1725323707612,18.40321212,135.12,135.04,7.405]
["bitfinex","SOLUSD",1725323707613,0.12549,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725323707804,0.12549,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725323707981,45.12549,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725323708177,45.12549,135.07,135.02,18.5157]
["bitfinex","SOLUSD",1725323708396,0.12549,135.06,135.02,18.5157]
["bitfinex","SOLUSD",1725323708898,7.53169,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1725323709109,0.12549,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1725323709285,45.25098,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1725323709807,45.25098,135.03,134.99,25.927]
["bitfinex","SOLUSD",1725323709985,45.25098,135.03,134.96,34.9168]
["bitfinex","SOLUSD",1725323710302,45.25098,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725323715779,0.12549,134.99,134.96,18.5239]
["bitfinex","SOLUSD",1725323716084,0.12549,134.97,134.92,18.5285]
["bitfinex","SOLUSD",1725323716400,0.12549,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725323716401,0.12549,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725323716700,45.12549,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725323716905,45.25098,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725323721495,0.12549,134.93,134.9,25.9441]
["bitfinex","SOLUSD",1725323721793,45.12549,134.93,134.9,25.9441]
["bitfinex","SOLUSD",1725323722121,10.75103212,134.92,134.9,18.5313]
["bitfinex","SOLUSD",1725323722419,0.12549,134.89,134.83,0.8893651]
["bitfinex","SOLUSD",1725323722601,0.12549,134.89,134.84,18.5401]
["bitfinex","SOLUSD",1725323722602,10.75103212,134.88,134.84,18.5401]
["bitfinex","SOLUSD",1725323722801,45.0,134.87,134.84,18.5401]
["bitfinex","SOLUSD",1725323723017,0.12549,134.88,134.84,18.5401]
["bitfinex","SOLUSD",1725323724098,6.2493,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725323724421,0.12549,134.87,134.84,18.5401]
["bitfinex","SOLUSD",1725323724623,45.12549,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1725323725690,45.12549,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1725323726924,45.12549,134.87,134.84,25.9562]
["bitfinex","SOLUSD",1725323727413,45.12549,134.88,134.84,25.9562]
["bitfinex","SOLUSD",1725323727617,0.12549,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1725323728415,0.12549,134.87,134.84,25.9561]
["bitfinex","SOLUSD",1725323729425,0.12549,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1725323729630,45.12549,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725323731616,13.6622,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1725323731818,24.41323212,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1725323732328,18.16513212,134.88,134.83,8.3059651]
["bitfinex","SOLUSD",1725323732520,18.16513212,134.88,134.83,0.8893651]
["bitfinex","SOLUSD",1725323732917,0.25098,134.87,134.83,8.3056651]
["bitfinex","SOLUSD",1725323733095,45.25098,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725323733295,45.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1725323733517,17.00033212,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725323733719,45.25098,134.89,134.86,18.5377]
["bitfinex","SOLUSD",1725323734829,45.25098,134.89,134.86,25.9526]
["bitfinex","SOLUSD",1725323735305,45.12549,134.89,134.86,25.9526]
["bitfinex","SOLUSD",1725323736226,45.12549,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725323736425,45.12549,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725323737320,45.12549,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725323737639,10.75103212,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725323738624,10.75103212,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725323738814,0.12549,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1725323739019,45.25098,134.91,134.88,18.5343]
["bitfinex","SOLUSD",1725323739220,45.25098,134.91,134.88,25.9482]
["bitfinex","SOLUSD",1725323740111,52.66338,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725323740309,52.66338,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725323742107,10.75103212,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725323742317,45.25098,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1725323744220,45.12549,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1725323744417,18.16343212,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725323744418,45.12549,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725323744616,7.53949,134.88,134.83,8.3059651]
["bitfinex","SOLUSD",1725323744832,0.12549,134.86,134.83,8.3059651]
["bitfinex","SOLUSD",1725323745222,45.12549,134.87,134.83,8.3059651]
["bitfinex","SOLUSD",1725323745411,45.12549,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725323746634,45.0,134.87,134.84,6.416]
["bitfinex","SOLUSD",1725323746841,0.12549,134.88,134.84,6.416]
["bitfinex","SOLUSD",1725323747043,0.25098,134.88,134.84,6.416]
["bitfinex","SOLUSD",1725323747335,7.4125,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1725323747919,7.4129,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1725323748517,45.25098,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725323750017,45.25098,134.89,134.84,25.9555]
["bitfinex","SOLUSD",1725323751214,52.66448,134.89,134.84,25.9555]
["bitfinex","SOLUSD",1725323751720,52.66448,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1725323752045,7.4141,134.88,134.83,0.8893651]
["bitfinex","SOLUSD",1725323752220,0.12549,134.86,134.83,0.8893651]
["bitfinex","SOLUSD",1725323752838,0.12549,134.86,134.83,8.3060651]
["bitfinex","SOLUSD",1725323753028,7.4135,134.89,134.83,2.3726786]
["bitfinex","SOLUSD",1725323753229,45.25098,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725323753431,0.12549,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725323757020,0.12549,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1725323759452,7.53949,134.88,134.83,26.8465651]
["bitfinex","SOLUSD",1725323759628,45.12549,134.87,134.83,26.8465651]
["bitfinex","SOLUSD",1725323759828,0.12549,134.86,134.83,26.8465651]
["bitfinex","SOLUSD",1725323760146,45.12549,134.87,134.83,26.8465651]
["bitfinex","SOLUSD",1725323761240,45.12549,134.87,134.83,0.8893651]
["bitfinex","SOLUSD",1725323761241,72.08269044,134.87,134.83,0.8893651]
["bitfinex","SOLUSD",1725323761424,7.54059,134.86,134.83,0.8893651]
["bitfinex","SOLUSD",1725323761619,0.12549,134.84,134.83,0.8893651]
["bitfinex","SOLUSD",1725323761822,0.25098,134.84,134.83,0.8893651]
["bitfinex","SOLUSD",1725323762446,7.66708,134.84,134.83,0.8893651]
["bitfinex","SOLUSD",1725323762657,52.66708,134.84,134.83,0.8893651]
["bitfinex","SOLUSD",1725323764345,52.66708,134.84,134.78,10.0]
["bitfinex","SOLUSD",1725323764346,7.54439,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323764552,52.54439,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323764722,52.66988,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323765056,45.25098,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323767927,56.05014149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323768128,0.12549,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323768750,18.21686149,134.82,134.78,10.0]
["bitfinex","SOLUSD",1725323768950,10.79916149,134.82,134.78,10.0]
["bitfinex","SOLUSD",1725323769355,0.12549,134.81,134.78,10.0]
["bitfinex","SOLUSD",1725323770654,10.79916149,134.8,134.78,10.0]
["bitfinex","SOLUSD",1725323770833,45.25098,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323771736,7.4173,134.82,134.78,10.0]
["bitfinex","SOLUSD",1725323771937,10.92465149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323772159,55.92465149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323772460,63.46904149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323773540,15.9568,134.83,134.78,10.0]
["bitfinex","SOLUSD",1725323773743,10.79916149,134.83,134.78,10.0]
["bitfinex","SOLUSD",1725323774141,7.4174,134.82,134.78,17.4194]
["bitfinex","SOLUSD",1725323774349,7.418,134.81,134.78,10.0]
["bitfinex","SOLUSD",1725323774657,7.4184,134.8,134.78,10.0]
["bitfinex","SOLUSD",1725323774853,18.21806149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323775055,10.79916149,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323775266,18.5426,134.83,134.78,10.0]
["bitfinex","SOLUSD",1725323775267,21.8047,134.83,134.78,10.0]
["bitfinex","SOLUSD",1725323775450,7.4163,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1725323775646,7.4169,134.83,134.78,28.5479]
["bitfinex","SOLUSD",1725323775846,10.79916149,134.83,134.78,10.0]
["bitfinex","SOLUSD",1725323776163,26.99468138,134.82,134.78,10.0]
["bitfinex","SOLUSD",1725323776733,45.25098,134.81,134.78,10.0]
["bitfinex","SOLUSD",1725323777348,7.54439,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323777539,52.66988,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323778957,72.66988,134.79,134.78,10.0]
["bitfinex","SOLUSD",1725323779261,7.4215,134.75,134.72,15.3851]
["bitfinex","SOLUSD",1725323779433,45.25098,134.74,134.72,15.3851]
["bitfinex","SOLUSD",1725323779863,0.12549,134.74,134.72,15.3851]
["bitfinex","SOLUSD",1725323780168,0.12549,134.76,134.72,22.8076]
["bitfinex","SOLUSD",1725323780844,45.25098,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1725323781241,7.4215,134.75,134.7,25.9824]
["bitfinex","SOLUSD",1725323781437,45.25098,134.74,134.7,25.9824]
["bitfinex","SOLUSD",1725323782359,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323782778,45.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323783151,0.12549,134.74,134.7,25.9824]
["bitfinex","SOLUSD",1725323785291,0.25098,134.74,134.7,25.9824]
["bitfinex","SOLUSD",1725323785849,0.12549,134.74,134.7,25.9824]
["bitfinex","SOLUSD",1725323786467,0.12549,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323786674,26.99468138,134.71,134.69,0.8893651]
["bitfinex","SOLUSD",1725323786872,7.67488,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323787057,45.25098,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323788178,52.67488,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323789980,45.12549,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323791979,52.54939,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323792276,52.67488,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323797367,7.4234,134.71,134.69,0.8893651]
["bitfinex","SOLUSD",1725323797766,7.4229,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323798791,26.99468138,134.71,134.69,0.8893651]
["bitfinex","SOLUSD",1725323798971,7.54939,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323799178,52.67488,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323799665,45.25098,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323800082,7.4229,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323800679,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725323800887,11.25730131,134.76,134.69,35.2405651]
["bitfinex","SOLUSD",1725323801095,7.42,134.77,134.71,18.5574]
["bitfinex","SOLUSD",1725323802094,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323802391,26.99468138,134.75,134.69,0.8893651]
["bitfinex","SOLUSD",1725323803207,18.5489,134.78,134.69,19.4494651]
["bitfinex","SOLUSD",1725323803372,26.99468138,134.78,134.69,19.4494651]
["bitfinex","SOLUSD",1725323803575,7.421,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1725323804196,7.54559,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323804402,7.54549,134.77,134.71,33.6183]
["bitfinex","SOLUSD",1725323804983,47.075,134.87,134.75,7.4211]
["bitfinex","SOLUSD",1725323804984,49.35568138,134.82,134.75,7.4211]
["bitfinex","SOLUSD",1725323805203,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725323805381,7.4179,134.81,134.76,18.5514]
["bitfinex","SOLUSD",1725323805702,7.4179,134.81,134.76,25.9719]
["bitfinex","SOLUSD",1725323805903,7.73279457,134.83,134.76,25.9719]
["bitfinex","SOLUSD",1725323805904,7.4184,134.8,134.76,25.9719]
["bitfinex","SOLUSD",1725323806199,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725323806401,26.99468138,134.82,134.74,7.4215]
["bitfinex","SOLUSD",1725323806776,0.25098,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1725323806977,45.25098,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1725323807177,45.25098,134.81,134.73,25.9775]
["bitfinex","SOLUSD",1725323807400,7.54489,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725323807587,45.12549,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725323807987,52.54499,134.78,134.73,25.9774]
["bitfinex","SOLUSD",1725323809099,7.42,134.77,134.73,18.5553]
["bitfinex","SOLUSD",1725323810078,7.4208,134.76,134.71,22.4841]
["bitfinex","SOLUSD",1725323810278,7.54669,134.75,134.71,22.4841]
["bitfinex","SOLUSD",1725323812887,0.12549,134.77,134.71,22.4841]
["bitfinex","SOLUSD",1725323813194,7.4206,134.76,134.71,22.4841]
["bitfinex","SOLUSD",1725323815405,0.25098,134.77,134.71,15.0609]
["bitfinex","SOLUSD",1725323815406,7.54669,134.75,134.71,15.0609]
["bitfinex","SOLUSD",1725323815611,7.4212,134.75,134.71,15.0609]
["bitfinex","SOLUSD",1725323815794,0.12549,134.75,134.71,22.484]
["bitfinex","SOLUSD",1725323815998,45.25098,134.75,134.71,22.484]
["bitfinex","SOLUSD",1725323816294,45.25098,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725323816812,52.67218,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725323818905,52.67218,134.75,134.71,8.9075696]
["bitfinex","SOLUSD",1725323819203,52.67218,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725323820023,52.67218,134.75,134.7,25.9831]
["bitfinex","SOLUSD",1725323820187,45.25098,134.75,134.69,0.8893651]
["bitfinex","SOLUSD",1725323820382,7.4217,134.74,134.69,0.8893651]
["bitfinex","SOLUSD",1725323821415,45.12549,134.75,134.69,0.8893651]
["bitfinex","SOLUSD",1725323821416,7.423,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323821595,45.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323821802,3.86603014,134.78,134.73,18.555]
["bitfinex","SOLUSD",1725323821993,26.99468138,134.82,134.75,7.4206]
["bitfinex","SOLUSD",1725323822195,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725323822836,7.419,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1725323823395,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725323824213,7.4191,134.79,134.74,23.4452]
["bitfinex","SOLUSD",1725323824412,45.0,134.78,134.74,23.4452]
["bitfinex","SOLUSD",1725323825389,7.4191,134.79,134.74,24.92931853]
["bitfinex","SOLUSD",1725323826094,7.4191,134.79,134.74,23.4452]
["bitfinex","SOLUSD",1725323826306,0.12549,134.79,134.73,25.9772]
["bitfinex","SOLUSD",1725323826618,7.4205,134.77,134.73,18.555]
["bitfinex","SOLUSD",1725323827018,45.12549,134.79,134.73,1.48433877]
["bitfinex","SOLUSD",1725323827331,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323827487,7.4201,134.77,134.73,1.48421172]
["bitfinex","SOLUSD",1725323827689,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323827990,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725323829118,7.4201,134.77,134.73,1.48436477]
["bitfinex","SOLUSD",1725323829419,7.4201,134.77,134.73,8.90646477]
["bitfinex","SOLUSD",1725323829715,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725323829900,52.4207,134.76,134.7,35.1566]
["bitfinex","SOLUSD",1725323830095,7.4207,134.76,134.7,35.1566]
["bitfinex","SOLUSD",1725323830424,7.4213,134.75,134.7,35.1566]
["bitfinex","SOLUSD",1725323830604,7.4213,134.75,134.7,42.58]
["bitfinex","SOLUSD",1725323831121,7.4213,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323831493,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323831692,7.4206,134.76,134.72,8.90707633]
["bitfinex","SOLUSD",1725323832393,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725323833198,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323834726,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725323835028,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725323835814,52.54449,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1725323836023,7.419,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725323837802,7.419,134.79,134.72,18.5564]
["bitfinex","SOLUSD",1725323837803,7.4208,134.76,134.72,25.979]
["bitfinex","SOLUSD",1725323838425,7.4208,134.76,134.72,18.5564]
["bitfinex","SOLUSD",1725323838730,7.4208,134.76,134.72,25.9791]
["bitfinex","SOLUSD",1725323839611,52.4212,134.75,134.7,24.0207]
["bitfinex","SOLUSD",1725323839809,45.0,134.75,134.7,24.0207]
["bitfinex","SOLUSD",1725323841207,7.4222,134.74,134.7,16.5973]
["bitfinex","SOLUSD",1725323841414,7.54769,134.74,134.7,16.5973]
["bitfinex","SOLUSD",1725323841716,7.54769,134.74,134.69,19.4498651]
["bitfinex","SOLUSD",1725323841717,52.4223,134.73,134.69,19.4498651]
["bitfinex","SOLUSD",1725323841917,52.4223,134.73,134.69,20.93450755]
["bitfinex","SOLUSD",1725323842119,7.54729,134.74,134.69,26.8739651]
["bitfinex","SOLUSD",1725323842708,0.25098,134.75,134.69,19.4498651]
["bitfinex","SOLUSD",1725323842911,0.12549,134.74,134.69,19.4498651]
["bitfinex","SOLUSD",1725323843834,7.4223,134.73,134.69,19.4498651]
["bitfinex","SOLUSD",1725323844031,7.4223,134.73,134.69,26.8742651]
["bitfinex","SOLUSD",1725323844235,7.4223,134.73,134.69,19.4498651]
["bitfinex","SOLUSD",1725323844409,52.54829,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323844728,7.4228,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323845434,0.25098,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725323845629,7.67268,134.74,134.69,8.3135651]
["bitfinex","SOLUSD",1725323845821,7.67268,134.74,134.69,9.7981763]
["bitfinex","SOLUSD",1725323846135,7.54719,134.74,134.69,8.3135651]
["bitfinex","SOLUSD",1725323847531,7.421,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323850236,7.4216,134.75,134.7,25.9826]
["bitfinex","SOLUSD",1725323850418,0.12549,134.74,134.69,0.8893651]
["bitfinex","SOLUSD",1725323850618,0.12549,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323850941,52.54729,134.74,134.69,8.3136651]
["bitfinex","SOLUSD",1725323851146,7.4222,134.73,134.69,8.3136651]
["bitfinex","SOLUSD",1725323852228,7.4218,134.74,134.69,8.3136651]
["bitfinex","SOLUSD",1725323852427,45.12549,134.73,134.69,8.3136651]
["bitfinex","SOLUSD",1725323852822,52.54789,134.73,134.69,8.3136651]
["bitfinex","SOLUSD",1725323857342,18.22974393,134.74,134.69,8.3136651]
["bitfinex","SOLUSD",1725323859240,52.4224,134.73,134.69,0.8893651]
["bitfinex","SOLUSD",1725323860251,7.4224,134.73,134.69,9.7983123]
["bitfinex","SOLUSD",1725323862244,7.4224,134.73,134.69,8.3136651]
["bitfinex","SOLUSD",1725323867031,18.22974393,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725323869136,48.47752758,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725323869333,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323870335,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725323870539,30.80794393,134.77,134.69,0.8893651]
["bitfinex","SOLUSD",1725323870746,45.25098,134.76,134.71,18.5578]
["bitfinex","SOLUSD",1725323871454,7.4212,134.75,134.71,18.5578]
["bitfinex","SOLUSD",1725323872260,18.22914393,134.75,134.71,18.5578]
["bitfinex","SOLUSD",1725323873063,7.4217,134.74,134.71,18.5578]
["bitfinex","SOLUSD",1725323873848,7.4217,134.74,134.69,8.3136651]
["bitfinex","SOLUSD",1725323874234,7.4223,134.73,134.69,0.8893651]
["bitfinex","SOLUSD",1725323874644,7.4229,134.72,134.69,0.8893651]
["bitfinex","SOLUSD",1725323874959,7.4233,134.71,134.69,0.8893651]
["bitfinex","SOLUSD",1725323875261,7.54939,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323878858,52.67488,134.7,134.69,0.8893651]
["bitfinex","SOLUSD",1725323881560,7.4268,134.65,134.6,15.3074]
["bitfinex","SOLUSD",1725323881933,7.4273,134.64,134.6,15.3074]
["bitfinex","SOLUSD",1725323882559,7.4273,134.64,134.61,1.48557575]
["bitfinex","SOLUSD",1725323882960,18.36003393,134.66,134.61,1.48557575]
["bitfinex","SOLUSD",1725323883136,7.4267,134.65,134.61,1.48557575]
["bitfinex","SOLUSD",1725323883340,7.4267,134.65,134.6,22.7367]
["bitfinex","SOLUSD",1725323884661,7.4272,134.64,134.6,15.3074]
["bitfinex","SOLUSD",1725323885065,7.4267,134.65,134.61,1.48559352]
["bitfinex","SOLUSD",1725323885367,7.4267,134.65,134.6,22.7364]
["bitfinex","SOLUSD",1725323886365,3.86603014,134.7,134.61,18.5713]
["bitfinex","SOLUSD",1725323886568,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725323887159,10.80794393,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725323887353,11.29003014,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725323887556,3.86603014,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1725323887762,7.4245,134.69,134.65,25.9924]
["bitfinex","SOLUSD",1725323887961,7.4245,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725323888581,7.4245,134.69,134.65,25.9924]
["bitfinex","SOLUSD",1725323889146,7.4245,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725323889147,7.425,134.68,134.65,18.5659]
["bitfinex","SOLUSD",1725323889567,11.29033014,134.7,134.65,18.5659]
["bitfinex","SOLUSD",1725323889771,22.09827407,134.7,134.65,18.5659]
["bitfinex","SOLUSD",1725323890454,22.09827407,134.7,134.65,25.9923]
["bitfinex","SOLUSD",1725323892956,7.425,134.68,134.62,18.5701]
["bitfinex","SOLUSD",1725323893269,7.425,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1725323893681,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725323894868,7.4245,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725323895180,22.09797407,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725323902585,7.4244,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725323909705,3.86603014,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1725323910002,7.4217,134.74,134.69,8.90883732]
["bitfinex","SOLUSD",1725323910371,7.4228,134.72,134.68,18.5619]
["bitfinex","SOLUSD",1725323910576,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725323910782,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725323910970,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725323911297,18.23014393,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725323912390,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725323914599,7.4222,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725323915396,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725323916383,7.4211,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725323916678,26.81894393,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1725323917288,7.4212,134.75,134.7,22.6737]
["bitfinex","SOLUSD",1725323920103,26.81894393,134.77,134.7,15.25]
["bitfinex","SOLUSD",1725323920421,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323921491,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323923113,7.4207,134.76,134.72,8.90682627]
["bitfinex","SOLUSD",1725323924208,7.30343346,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1725323924410,14.72303346,134.78,134.75,1.48387116]
["bitfinex","SOLUSD",1725323924580,7.4196,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1725323926690,18.22694393,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725323927090,18.22694393,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725323931417,7.4185,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1725323932400,7.419,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1725323935217,10.80794393,134.79,134.73,18.5545]
["bitfinex","SOLUSD",1725323935429,7.4204,134.77,134.73,18.5545]
["bitfinex","SOLUSD",1725323935595,7.4207,134.76,134.73,18.5545]
["bitfinex","SOLUSD",1725323935797,10.80794393,134.75,134.7,41.2327]
["bitfinex","SOLUSD",1725323936110,18.22924393,134.75,134.7,41.2327]
["bitfinex","SOLUSD",1725323936893,7.4205,134.77,134.71,1.48430879]
["bitfinex","SOLUSD",1725323937098,18.22844393,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323937298,7.4205,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323937617,18.22844393,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725323937788,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725323937993,7.4213,134.75,134.7,41.2328]
["bitfinex","SOLUSD",1725323938218,7.4219,134.74,134.7,41.2328]
["bitfinex","SOLUSD",1725323938999,18.22904393,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323939619,7.4211,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725323941817,7.4183,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725323942028,7.4183,134.81,134.77,1.48367069]
["bitfinex","SOLUSD",1725323942317,18.22504393,134.83,134.77,8.90367069]
["bitfinex","SOLUSD",1725323942903,18.22504393,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725323943215,18.22504393,134.83,134.79,1.48350314]
["bitfinex","SOLUSD",1725323943604,7.4173,134.82,134.79,1.48350314]
["bitfinex","SOLUSD",1725323943809,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725323944618,7.4173,134.82,134.79,1.48355213]
["bitfinex","SOLUSD",1725323944818,6.5492,134.86,134.79,1.48354808]
["bitfinex","SOLUSD",1725323945009,7.416,134.85,134.8,8.90120985]
["bitfinex","SOLUSD",1725323948704,7.416,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725323949626,7.4162,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1725323951212,10.93343393,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725323951407,18.34913393,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725323952432,10.80794393,134.83,134.79,18.5464]
["bitfinex","SOLUSD",1725323952603,7.4173,134.82,134.76,25.033]
["bitfinex","SOLUSD",1725323953629,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725323954003,7.4179,134.81,134.76,25.033]
["bitfinex","SOLUSD",1725323954004,7.4185,134.8,134.76,18.5507]
["bitfinex","SOLUSD",1725323955131,10.80794393,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725323955304,7.4199,134.78,134.73,32.0402]
["bitfinex","SOLUSD",1725323955511,10.80794393,134.77,134.72,15.3301]
["bitfinex","SOLUSD",1725323956013,10.80794393,134.77,134.73,8.90620792]
["bitfinex","SOLUSD",1725323956618,10.80794393,134.77,134.74,1.48401105]
["bitfinex","SOLUSD",1725323957129,10.80794393,134.77,134.73,7.422]
["bitfinex","SOLUSD",1725323960032,10.80794393,134.77,134.74,1.48401327]
["bitfinex","SOLUSD",1725323960220,10.80794393,134.77,134.72,33.8862]
["bitfinex","SOLUSD",1725323960822,18.22694393,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725323961223,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725323962945,7.4195,134.78,134.75,1.48398888]
["bitfinex","SOLUSD",1725323963641,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725323966646,7.419,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725323968025,18.22634393,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725323968740,10.80794393,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725323969039,10.80794393,134.8,134.77,1.48375676]
["bitfinex","SOLUSD",1725323972045,10.80794393,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725323972967,10.80794393,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725323973148,18.22524393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725323973446,18.22524393,134.82,134.79,1.48358257]
["bitfinex","SOLUSD",1725323973648,18.22524393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725323973949,10.80794393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725323974323,10.80794393,134.82,134.78,5.9193]
["bitfinex","SOLUSD",1725323974931,0.12549,134.79,134.73,25.9768]
["bitfinex","SOLUSD",1725323975120,10.80794393,134.78,134.73,25.9768]
["bitfinex","SOLUSD",1725323975326,10.80794393,134.78,134.73,18.5547]
["bitfinex","SOLUSD",1725323975735,7.4205,134.77,134.73,18.5547]
["bitfinex","SOLUSD",1725323976937,7.4205,134.77,134.73,20.0389254]
["bitfinex","SOLUSD",1725323978145,18.22754393,134.78,134.74,1.48422547]
["bitfinex","SOLUSD",1725323978353,18.22754393,134.78,134.73,25.9767]
["bitfinex","SOLUSD",1725323978849,15.6066,134.8,134.73,18.5547]
["bitfinex","SOLUSD",1725323979032,18.22634393,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1725323979227,7.4179,134.81,134.75,18.5523]
["bitfinex","SOLUSD",1725323979425,6.4484,134.82,134.75,18.5523]
["bitfinex","SOLUSD",1725323979426,17.25634393,134.82,134.75,18.5523]
["bitfinex","SOLUSD",1725323979645,20.0,134.81,134.75,18.5523]
["bitfinex","SOLUSD",1725323979838,7.4189,134.8,134.75,25.9733]
["bitfinex","SOLUSD",1725323983860,26.05168943,134.83,134.76,1.4837299]
["bitfinex","SOLUSD",1725323984148,7.4173,134.82,134.77,8.90318666]
["bitfinex","SOLUSD",1725323984849,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725323985153,10.80794393,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725323985154,18.22474393,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725323985834,10.80794393,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725323986036,26.05168943,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725323986261,10.80794393,134.85,134.81,1.48328657]
["bitfinex","SOLUSD",1725323986757,18.22354393,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725323989832,7.4161,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1725323990259,18.22484393,134.83,134.79,18.5463]
["bitfinex","SOLUSD",1725323991352,10.80794393,134.83,134.8,1.48347463]
["bitfinex","SOLUSD",1725323991852,7.4156,134.85,134.79,18.5463]
["bitfinex","SOLUSD",1725323992058,18.22354393,134.85,134.79,18.5463]
["bitfinex","SOLUSD",1725323993328,18.22354393,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725324001672,7.4163,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725324001867,7.4163,134.84,134.8,8.90156617]
["bitfinex","SOLUSD",1725324002671,7.4169,134.83,134.79,25.965]
["bitfinex","SOLUSD",1725324003047,7.4163,134.84,134.79,25.965]
["bitfinex","SOLUSD",1725324003852,7.4163,134.84,134.8,1.48336987]
["bitfinex","SOLUSD",1725324004065,7.4163,134.84,134.79,25.965]
["bitfinex","SOLUSD",1725324005071,7.4167,134.83,134.79,25.965]
["bitfinex","SOLUSD",1725324007243,7.54299,134.82,134.77,22.5107]
["bitfinex","SOLUSD",1725324007974,7.54299,134.82,134.78,8.9030607]
["bitfinex","SOLUSD",1725324012375,18.22484393,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725324012756,18.22484393,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725324014977,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725324015363,7.4163,134.84,134.8,1.48336122]
["bitfinex","SOLUSD",1725324015556,40.65333589,134.88,134.8,1.48336122]
["bitfinex","SOLUSD",1725324015776,30.80794393,134.87,134.8,18.5453]
["bitfinex","SOLUSD",1725324016278,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725324019590,7.4168,134.83,134.78,7.419]
["bitfinex","SOLUSD",1725324019785,7.4173,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725324019989,10.80794393,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725324030589,10.80794393,134.81,134.77,25.9694]
["bitfinex","SOLUSD",1725324030590,18.22574393,134.81,134.77,25.9694]
["bitfinex","SOLUSD",1725324034081,18.22574393,134.81,134.77,18.5494]
["bitfinex","SOLUSD",1725324037901,10.80794393,134.81,134.77,18.5494]
["bitfinex","SOLUSD",1725324038368,0.12549,134.8,134.7,43.274]
["bitfinex","SOLUSD",1725324038576,10.80794393,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725324039191,10.80794393,134.77,134.74,1.48413748]
["bitfinex","SOLUSD",1725324039396,10.80794393,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725324039990,10.80794393,134.77,134.72,8.90672305]
["bitfinex","SOLUSD",1725324040299,10.80794393,134.77,134.71,42.2056]
["bitfinex","SOLUSD",1725324040606,10.80794393,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725324042401,10.80794393,134.77,134.71,34.7827]
["bitfinex","SOLUSD",1725324043285,7.4207,134.76,134.71,34.7827]
["bitfinex","SOLUSD",1725324045694,10.80794393,134.75,134.71,34.7827]
["bitfinex","SOLUSD",1725324047505,10.80794393,134.75,134.71,18.5574]
["bitfinex","SOLUSD",1725324048611,10.80794393,134.75,134.72,1.4842494]
["bitfinex","SOLUSD",1725324049286,10.80794393,134.75,134.71,25.9807]
["bitfinex","SOLUSD",1725324054102,10.80794393,134.75,134.72,1.48420386]
["bitfinex","SOLUSD",1725324057205,18.22804393,134.77,134.72,1.48420386]
["bitfinex","SOLUSD",1725324057507,10.80794393,134.77,134.72,1.48420386]
["bitfinex","SOLUSD",1725324058180,10.80794393,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1725324058385,10.80794393,134.77,134.74,1.48396546]
["bitfinex","SOLUSD",1725324059511,18.22724393,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725324060910,7.4193,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725324061117,16.423,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1725324061302,10.80794393,134.8,134.77,1.48368016]
["bitfinex","SOLUSD",1725324062314,10.80794393,134.8,134.75,25.973]
["bitfinex","SOLUSD",1725324069714,7.4177,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725324069912,22.341,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1725324070106,22.341,134.83,134.79,8.90220516]
["bitfinex","SOLUSD",1725324070312,22.341,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725324071627,10.80794393,134.8,134.77,25.9689]
["bitfinex","SOLUSD",1725324072401,10.80794393,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1725324074441,10.80794393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725324084545,7.4194,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1725324084742,10.80794393,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1725324086027,10.80794393,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1725324087344,10.80794393,134.76,134.73,25.9772]
["bitfinex","SOLUSD",1725324093524,10.80794393,134.76,134.73,18.5551]
["bitfinex","SOLUSD",1725324094644,18.22864393,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725324096958,10.80794393,134.72,134.67,18.5633]
["bitfinex","SOLUSD",1725324097859,10.80794393,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725324102233,10.80794393,134.72,134.67,18.5633]
["bitfinex","SOLUSD",1725324102541,18.23084393,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725324103332,10.80794393,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725324104754,10.80794393,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725324104944,0.12549,134.77,134.69,8.90889238]
["bitfinex","SOLUSD",1725324105139,0.12549,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1725324105140,10.80794393,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725324111661,10.80794393,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725324114354,22.6279,134.78,134.71,20.04215163]
["bitfinex","SOLUSD",1725324114542,10.80794393,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1725324115451,10.80794393,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1725324117861,10.80794393,134.73,134.71,18.5578]
["bitfinex","SOLUSD",1725324118082,10.80794393,134.73,134.66,37.1283]
["bitfinex","SOLUSD",1725324118264,10.80794393,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725324121764,10.80794393,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725324122568,22.6279,134.78,134.71,20.04259758]
["bitfinex","SOLUSD",1725324122867,10.80794393,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725324123366,18.22854393,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1725324124074,18.22854393,134.76,134.72,1.48429804]
["bitfinex","SOLUSD",1725324124966,18.22854393,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1725324125267,10.80794393,134.74,134.71,25.9812]
["bitfinex","SOLUSD",1725324128744,10.80794393,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725324135355,22.6279,134.78,134.71,1.48442355]
["bitfinex","SOLUSD",1725324135655,10.80794393,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1725324136784,0.12549,134.72,134.61,16.0323]
["bitfinex","SOLUSD",1725324137076,7.4238,134.71,134.63,18.5684]
["bitfinex","SOLUSD",1725324137282,10.80794393,134.72,134.64,1.48493039]
["bitfinex","SOLUSD",1725324137456,18.23074393,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1725324137655,18.23074393,134.72,134.67,1.48471737]
["bitfinex","SOLUSD",1725324137972,18.23074393,134.72,134.67,8.91021737]
["bitfinex","SOLUSD",1725324138279,18.23074393,134.72,134.68,1.4847185]
["bitfinex","SOLUSD",1725324138785,18.23074393,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725324139466,7.4228,134.72,134.68,1.48472579]
["bitfinex","SOLUSD",1725324139653,7.4222,134.73,134.68,8.90962579]
["bitfinex","SOLUSD",1725324139859,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725324140770,7.4222,134.73,134.67,18.5631]
["bitfinex","SOLUSD",1725324140771,23.23623218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725324140988,18.22964393,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725324141283,10.80794393,134.74,134.7,1.48446382]
["bitfinex","SOLUSD",1725324142766,29.1403,134.77,134.69,18.68589]
["bitfinex","SOLUSD",1725324142968,21.7172,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1725324143170,10.80794393,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725324143378,7.4204,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725324143579,7.4204,134.77,134.71,22.4292]
["bitfinex","SOLUSD",1725324144274,7.4206,134.76,134.71,22.4292]
["bitfinex","SOLUSD",1725324144494,39.94404393,134.8,134.74,7.4212]
["bitfinex","SOLUSD",1725324144787,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725324145080,7.4173,134.82,134.77,1.4836918]
["bitfinex","SOLUSD",1725324145386,18.22524393,134.82,134.77,1.4836918]
["bitfinex","SOLUSD",1725324146768,18.22524393,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1725324146969,10.80794393,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725324148392,18.22644393,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725324149190,10.80794393,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725324149486,18.22634393,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725324149666,10.80794393,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725324150686,10.80794393,134.78,134.74,18.5536]
["bitfinex","SOLUSD",1725324152490,10.80794393,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1725324159488,7.419,134.79,134.74,25.9752]
["bitfinex","SOLUSD",1725324159695,10.80794393,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1725324159880,10.80794393,134.78,134.75,1.48402351]
["bitfinex","SOLUSD",1725324160393,10.80794393,134.78,134.74,25.9752]
["bitfinex","SOLUSD",1725324169709,10.80794393,134.78,134.75,8.90510999]
["bitfinex","SOLUSD",1725324169915,10.80794393,134.79,134.76,8.90433471]
["bitfinex","SOLUSD",1725324170087,10.80794393,134.79,134.77,1.48380268]
["bitfinex","SOLUSD",1725324170418,10.80794393,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725324171100,10.80794393,134.79,134.77,1.48384274]
["bitfinex","SOLUSD",1725324171503,18.22704393,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725324171810,10.80794393,134.77,134.74,25.9751]
["bitfinex","SOLUSD",1725324177323,10.80794393,134.77,134.68,268.40794393]
["bitfinex","SOLUSD",1725324177324,10.80794393,134.77,134.71,15.006]
["bitfinex","SOLUSD",1725324177621,43.23177572,134.82,134.71,40.9867]
["bitfinex","SOLUSD",1725324177622,10.80794393,134.73,134.71,40.9867]
["bitfinex","SOLUSD",1725324179316,10.80794393,134.73,134.66,37.1305]
["bitfinex","SOLUSD",1725324179317,7.4238,134.71,134.66,22.7961]
["bitfinex","SOLUSD",1725324179518,10.80794393,134.68,134.62,15.3701]
["bitfinex","SOLUSD",1725324179705,7.4256,134.67,134.62,15.3701]
["bitfinex","SOLUSD",1725324179905,10.80794393,134.67,134.62,15.3701]
["bitfinex","SOLUSD",1725324180212,18.23344393,134.67,134.62,15.3701]
["bitfinex","SOLUSD",1725324181023,7.4262,134.66,134.62,15.3701]
["bitfinex","SOLUSD",1725324181318,7.4277,134.64,134.62,15.3701]
["bitfinex","SOLUSD",1725324181912,10.80794393,134.63,134.62,15.3701]
["bitfinex","SOLUSD",1725324183814,7.4267,134.65,134.62,15.3701]
["bitfinex","SOLUSD",1725324184015,10.80794393,134.63,134.62,15.3701]
["bitfinex","SOLUSD",1725324186834,7.4261,134.66,134.62,15.3701]
["bitfinex","SOLUSD",1725324187032,10.80794393,134.63,134.62,15.3701]
["bitfinex","SOLUSD",1725324187211,7.4261,134.66,134.62,15.3701]
["bitfinex","SOLUSD",1725324187708,7.4261,134.66,134.63,1.48525315]
["bitfinex","SOLUSD",1725324187909,10.80794393,134.64,134.62,15.3701]
["bitfinex","SOLUSD",1725324188119,7.4254,134.68,134.62,15.3701]
["bitfinex","SOLUSD",1725324188325,10.80794393,134.66,134.63,45.37647]
["bitfinex","SOLUSD",1725324188838,10.80794393,134.66,134.63,52.80377]
["bitfinex","SOLUSD",1725324189341,10.80794393,134.64,134.63,7.55279]
["bitfinex","SOLUSD",1725324189710,7.4254,134.68,134.63,7.55279]
["bitfinex","SOLUSD",1725324189926,10.80794393,134.64,134.63,7.55279]
["bitfinex","SOLUSD",1725324190416,10.80794393,134.64,134.62,22.7982]
["bitfinex","SOLUSD",1725324190616,7.4256,134.67,134.62,22.7982]
["bitfinex","SOLUSD",1725324191030,10.80794393,134.63,134.62,22.7982]
["bitfinex","SOLUSD",1725324191635,7.4256,134.67,134.62,22.7982]
["bitfinex","SOLUSD",1725324191815,10.80794393,134.63,134.62,22.7982]
["bitfinex","SOLUSD",1725324193542,10.80794393,134.63,134.62,22.92369]
["bitfinex","SOLUSD",1725324199139,10.80794393,134.63,134.62,7.4281]
["bitfinex","SOLUSD",1725324199344,15.4148,134.68,134.61,18.5714]
["bitfinex","SOLUSD",1725324199552,10.80794393,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725324199715,10.80794393,134.61,134.6,7.4293]
["bitfinex","SOLUSD",1725324200338,10.80794393,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1725324213627,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725324213829,77.20957572,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1725324214147,10.80794393,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1725324214846,10.80794393,134.65,134.63,1.48522222]
["bitfinex","SOLUSD",1725324215029,15.4148,134.68,134.63,8.91282222]
["bitfinex","SOLUSD",1725324215030,7.4251,134.68,134.63,8.91282222]
["bitfinex","SOLUSD",1725324215229,10.80794393,134.66,134.63,8.91282222]
["bitfinex","SOLUSD",1725324216748,10.80794393,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1725324220344,10.80794393,134.66,134.64,1.48512143]
["bitfinex","SOLUSD",1725324220758,10.80794393,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1725324221058,2.56501563,134.69,134.64,1.61058967]
["bitfinex","SOLUSD",1725324221240,27.4239,134.7,134.66,18.5646]
["bitfinex","SOLUSD",1725324221553,10.80794393,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725324222067,10.80794393,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725324222264,10.80794393,134.65,134.64,7.4271]
["bitfinex","SOLUSD",1725324228974,7.4246,134.69,134.64,7.55259]
["bitfinex","SOLUSD",1725324229172,10.80794393,134.67,134.65,7.55209]
["bitfinex","SOLUSD",1725324229343,10.80794393,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725324229548,10.80794393,134.67,134.64,7.427]
["bitfinex","SOLUSD",1725324229871,10.80794393,134.65,134.63,42.26059]
["bitfinex","SOLUSD",1725324230051,10.80794393,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725324231258,10.80794393,134.65,134.63,18.5688]
["bitfinex","SOLUSD",1725324231571,7.4255,134.67,134.63,18.5688]
["bitfinex","SOLUSD",1725324231855,43.23177572,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725324232061,10.80794393,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725324236363,10.80794393,134.64,134.61,7.80527]
["bitfinex","SOLUSD",1725324237554,10.80794393,134.64,134.61,0.37647]
["bitfinex","SOLUSD",1725324237770,10.80794393,134.62,134.61,45.37647]
["bitfinex","SOLUSD",1725324238176,10.80794393,134.62,134.61,52.80527]
["bitfinex","SOLUSD",1725324240270,10.80794393,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1725324246568,10.80794393,134.62,134.6,26.0022]
["bitfinex","SOLUSD",1725324248493,10.80794393,134.62,134.6,27.48775841]
["bitfinex","SOLUSD",1725324248794,10.80794393,134.62,134.61,1.48555062]
["bitfinex","SOLUSD",1725324252180,7.4275,134.64,134.61,1.48555062]
["bitfinex","SOLUSD",1725324252484,7.4267,134.65,134.61,8.91410139]
["bitfinex","SOLUSD",1725324252685,10.80794393,134.64,134.61,8.91410139]
["bitfinex","SOLUSD",1725324252983,10.80794393,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725324255386,10.80794393,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725324255558,10.80794393,134.63,134.62,7.4282]
["bitfinex","SOLUSD",1725324255761,10.80794393,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725324256589,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725324256885,10.80794393,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725324260369,10.80794393,134.63,134.62,1.48542003]
["bitfinex","SOLUSD",1725324261695,10.80794393,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725324262590,32.44974821,134.67,134.62,18.5702]
["bitfinex","SOLUSD",1725324262774,7.4246,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725324262975,10.80794393,134.68,134.66,1.48489813]
["bitfinex","SOLUSD",1725324263181,10.80794393,134.68,134.63,0.37647]
["bitfinex","SOLUSD",1725324263182,10.80794393,134.68,134.64,25.9944]
["bitfinex","SOLUSD",1725324263678,10.80794393,134.68,134.65,1.48495672]
["bitfinex","SOLUSD",1725324263886,18.23294393,134.68,134.64,18.5674]
["bitfinex","SOLUSD",1725324264183,10.80794393,134.66,134.64,18.5674]
["bitfinex","SOLUSD",1725324264395,10.80794393,134.66,134.63,7.80417]
["bitfinex","SOLUSD",1725324264773,10.80794393,134.66,134.63,7.55319]
["bitfinex","SOLUSD",1725324265296,10.80794393,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725324265795,5.4448265,134.7,134.63,0.12549]
["bitfinex","SOLUSD",1725324265996,20.0,134.69,134.63,7.55299]
["bitfinex","SOLUSD",1725324266174,10.80794393,134.66,134.63,7.55299]
["bitfinex","SOLUSD",1725324266904,10.80794393,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725324268374,10.80794393,134.66,134.63,1.61063409]
["bitfinex","SOLUSD",1725324268698,10.80794393,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1725324269003,10.80794393,134.67,134.63,7.92946]
["bitfinex","SOLUSD",1725324269301,18.23354393,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725324269493,18.23354393,134.67,134.63,7.92946]
["bitfinex","SOLUSD",1725324270277,18.23354393,134.67,134.63,7.80397]
["bitfinex","SOLUSD",1725324270603,10.80794393,134.66,134.63,0.37647]
["bitfinex","SOLUSD",1725324270905,7.4251,134.68,134.63,0.37647]
["bitfinex","SOLUSD",1725324271198,10.80794393,134.67,134.63,7.80397]
["bitfinex","SOLUSD",1725324271404,10.80794393,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725324271595,18.23364393,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725324273802,7.4261,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725324274104,10.80794393,134.67,134.61,18.5713]
["bitfinex","SOLUSD",1725324274286,7.4272,134.64,134.58,18.5753]
["bitfinex","SOLUSD",1725324274603,18.23574393,134.63,134.61,3.15740383]
["bitfinex","SOLUSD",1725324274781,18.23574393,134.63,134.58,26.0052]
["bitfinex","SOLUSD",1725324274979,18.23574393,134.63,134.6,3.15751849]
["bitfinex","SOLUSD",1725324275191,18.23574393,134.63,134.61,3.15751849]
["bitfinex","SOLUSD",1725324275389,18.23574393,134.63,134.58,26.0052]
["bitfinex","SOLUSD",1725324275586,18.23574393,134.63,134.6,3.1575644]
["bitfinex","SOLUSD",1725324275788,18.23574393,134.63,134.61,3.1575644]
["bitfinex","SOLUSD",1725324275986,18.23574393,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725324276188,18.23574393,134.63,134.61,3.15756364]
["bitfinex","SOLUSD",1725324276395,18.23574393,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725324276599,18.23574393,134.63,134.61,3.15756289]
["bitfinex","SOLUSD",1725324276900,18.23574393,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725324277203,18.23574393,134.63,134.61,3.15756289]
["bitfinex","SOLUSD",1725324277382,18.23574393,134.63,134.59,24.12628]
["bitfinex","SOLUSD",1725324277581,18.23574393,134.63,134.6,3.28305289]
["bitfinex","SOLUSD",1725324277782,18.23574393,134.63,134.61,3.15756364]
["bitfinex","SOLUSD",1725324278082,18.23574393,134.63,134.6,0.12549]
["bitfinex","SOLUSD",1725324279281,18.23574393,134.63,134.59,0.12549]
["bitfinex","SOLUSD",1725324279480,10.80794393,134.61,134.58,18.5753]
["bitfinex","SOLUSD",1725324279688,10.80794393,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1725324282084,10.80794393,134.61,134.59,1.61115514]
["bitfinex","SOLUSD",1725324284987,10.80794393,134.62,134.59,52.55519]
["bitfinex","SOLUSD",1725324286608,18.23524393,134.64,134.6,7.55479]
["bitfinex","SOLUSD",1725324286801,10.80794393,134.64,134.61,7.55389]
["bitfinex","SOLUSD",1725324288791,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725324289107,10.80794393,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725324290518,18.23294393,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725324291193,18.23294393,134.68,134.63,7.67858]
["bitfinex","SOLUSD",1725324293392,18.23294393,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725324293596,7.425,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1725324293788,7.4246,134.69,134.65,0.12549]
["bitfinex","SOLUSD",1725324293987,18.23254393,134.69,134.65,0.12549]
["bitfinex","SOLUSD",1725324294402,10.80794393,134.69,134.65,7.67758]
["bitfinex","SOLUSD",1725324295510,10.80794393,134.69,134.65,0.12549]
["bitfinex","SOLUSD",1725324295807,10.80794393,134.69,134.64,25.9944]
["bitfinex","SOLUSD",1725324296313,7.425,134.68,134.64,25.9944]
["bitfinex","SOLUSD",1725324297397,18.23344393,134.67,134.64,18.5674]
["bitfinex","SOLUSD",1725324297615,7.4261,134.66,134.62,23.2311]
["bitfinex","SOLUSD",1725324299008,7.4261,134.66,134.63,1.48532233]
["bitfinex","SOLUSD",1725324300519,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725324300711,7.4256,134.67,134.62,15.803]
["bitfinex","SOLUSD",1725324300712,18.23414393,134.66,134.62,7.55379]
["bitfinex","SOLUSD",1725324300903,18.23414393,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1725324301617,7.4257,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1725324301810,10.80794393,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1725324302000,18.23414393,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1725324303623,18.23514393,134.64,134.59,16.1175]
["bitfinex","SOLUSD",1725324304113,18.23514393,134.64,134.58,18.5754]
["bitfinex","SOLUSD",1725324305395,18.23514393,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725324305705,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725324306523,18.23514393,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725324307705,18.23514393,134.64,134.6,1.48556353]
["bitfinex","SOLUSD",1725324308807,10.80794393,134.64,134.6,8.91486353]
["bitfinex","SOLUSD",1725324309010,10.80794393,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725324314316,18.23534393,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725324314716,7.4278,134.63,134.58,26.13089]
["bitfinex","SOLUSD",1725324314904,10.80794393,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725324315317,10.80794393,134.62,134.59,7.4295]
["bitfinex","SOLUSD",1725324315522,10.80794393,134.62,134.6,1.48572801]
["bitfinex","SOLUSD",1725324316410,10.80794393,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725324317718,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725324317909,10.80794393,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725324319841,7.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725324320119,30.80794393,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725324320320,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725324320523,7.4259,134.67,134.62,8.91354068]
["bitfinex","SOLUSD",1725324320726,7.4259,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725324320727,30.80794393,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725324321235,30.3487,134.69,134.63,1.48529782]
["bitfinex","SOLUSD",1725324321532,22.6137,134.72,134.64,18.69269]
["bitfinex","SOLUSD",1725324321825,10.80794393,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725324322204,10.80794393,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725324324434,8.30794393,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725324324931,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725324325134,30.80794393,134.7,134.68,8.9095654]
["bitfinex","SOLUSD",1725324325314,7.4227,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725324325629,30.80794393,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1725324326129,30.80794393,134.72,134.7,1.48457747]
["bitfinex","SOLUSD",1725324326340,30.80794393,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1725324326906,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1725324327729,7.4201,134.77,134.7,1.60998369]
["bitfinex","SOLUSD",1725324327945,10.80794393,134.76,134.71,1.48421526]
["bitfinex","SOLUSD",1725324328248,10.80794393,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725324329027,10.80794393,134.76,134.73,1.48423223]
["bitfinex","SOLUSD",1725324329330,10.80794393,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725324329925,10.80794393,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1725324330737,10.80794393,134.76,134.74,1.48416391]
["bitfinex","SOLUSD",1725324331519,26.0615705,134.81,134.74,20.03760614]
["bitfinex","SOLUSD",1725324331717,10.80794393,134.79,134.74,20.03760614]
["bitfinex","SOLUSD",1725324331926,33.4794705,134.81,134.74,20.03760614]
["bitfinex","SOLUSD",1725324332128,10.80794393,134.8,134.75,0.12549]
["bitfinex","SOLUSD",1725324332320,10.80794393,134.8,134.75,1.60925356]
["bitfinex","SOLUSD",1725324332723,10.80794393,134.8,134.75,45.12549]
["bitfinex","SOLUSD",1725324332919,10.80794393,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1725324335540,10.80794393,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725324336641,10.80794393,134.8,134.76,18.67609]
["bitfinex","SOLUSD",1725324336934,10.80794393,134.8,134.72,15.1404]
["bitfinex","SOLUSD",1725324336935,10.80794393,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725324338261,10.80794393,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1725324339355,10.80794393,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725324339950,22.2973,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725324340234,30.80794393,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725324340434,30.80794393,134.8,134.77,1.48378988]
["bitfinex","SOLUSD",1725324340645,20.0,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725324340838,30.80794393,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725324342652,30.80794393,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1725324342859,10.80794393,134.79,134.77,7.4196]
["bitfinex","SOLUSD",1725324345854,10.80794393,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725324347262,10.80794393,134.79,134.76,8.90435655]
["bitfinex","SOLUSD",1725324347644,20.0,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1725324347861,10.80794393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725324348168,20.0,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1725324348652,10.80794393,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1725324348859,10.80794393,134.8,134.77,25.9691]
["bitfinex","SOLUSD",1725324349758,10.80794393,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725324351249,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725324351451,10.80794393,134.82,134.79,8.90227244]
["bitfinex","SOLUSD",1725324352143,10.80794393,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1725324354064,18.22484393,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1725324354264,20.0,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1725324358150,10.80794393,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1725324358364,10.80794393,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725324359257,10.80794393,134.81,134.77,42.5554]
["bitfinex","SOLUSD",1725324359561,10.80794393,134.81,134.77,25.9692]
["bitfinex","SOLUSD",1725324359562,18.22574393,134.81,134.77,25.9692]
["bitfinex","SOLUSD",1725324359759,10.80794393,134.79,134.77,18.5493]
["bitfinex","SOLUSD",1725324360269,10.80794393,134.79,134.77,25.9692]
["bitfinex","SOLUSD",1725324360565,10.80794393,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1725324361061,18.22684393,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1725324361370,84.62607572,134.82,134.71,24.909]
["bitfinex","SOLUSD",1725324361371,10.80794393,134.77,134.71,24.909]
["bitfinex","SOLUSD",1725324361866,10.80794393,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725324363469,10.80794393,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1725324363857,10.80794393,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725324364059,10.80794393,134.79,134.76,1.48392068]
["bitfinex","SOLUSD",1725324365673,10.80794393,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725324367594,10.80794393,134.8,134.77,8.90360211]
["bitfinex","SOLUSD",1725324367771,10.80794393,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1725324369778,10.80794393,134.78,134.75,18.5518]
["bitfinex","SOLUSD",1725324370075,10.80794393,134.76,134.75,18.5518]
["bitfinex","SOLUSD",1725324371369,10.80794393,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1725324372577,10.80794393,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1725324375161,84.62607572,134.82,134.75,1.48420143]
["bitfinex","SOLUSD",1725324375162,41.3943,134.82,134.75,1.48420143]
["bitfinex","SOLUSD",1725324375466,10.80794393,134.8,134.74,0.12549]
["bitfinex","SOLUSD",1725324375655,10.80794393,134.8,134.74,1.86030806]
["bitfinex","SOLUSD",1725324375864,10.80794393,134.8,134.74,46.86030806]
["bitfinex","SOLUSD",1725324376060,48.8117,134.82,134.76,18.5506]
["bitfinex","SOLUSD",1725324376264,10.80794393,134.81,134.76,18.5506]
["bitfinex","SOLUSD",1725324376476,20.0,134.8,134.76,18.5506]
["bitfinex","SOLUSD",1725324376884,10.80794393,134.81,134.78,7.419]
["bitfinex","SOLUSD",1725324377295,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725324377467,30.80794393,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1725324379867,20.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1725324380078,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725324380079,30.80794393,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725324380391,30.80794393,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1725324380970,30.80794393,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1725324383774,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725324383969,8.30794393,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725324384178,20.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1725324384374,8.30794393,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725324384971,30.0567,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725324385169,30.80794393,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725324391597,30.80794393,134.84,134.8,18.5453]
["bitfinex","SOLUSD",1725324391598,38.22414393,134.84,134.8,18.5453]
["bitfinex","SOLUSD",1725324391782,10.80794393,134.82,134.8,18.5453]
["bitfinex","SOLUSD",1725324393800,8.30794393,134.82,134.8,18.5453]
["bitfinex","SOLUSD",1725324395803,8.30794393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725324396408,10.80794393,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1725324396921,10.80794393,134.8,134.77,25.9695]
["bitfinex","SOLUSD",1725324400618,10.80794393,134.78,134.77,18.5496]
["bitfinex","SOLUSD",1725324400917,10.80794393,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725324402118,10.80794393,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725324405617,10.80794393,134.76,134.74,18.5534]
["bitfinex","SOLUSD",1725324406717,10.80794393,134.76,134.74,25.975]
["bitfinex","SOLUSD",1725324409294,10.80794393,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725324409628,16.2462,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725324409804,10.80794393,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725324410006,10.80794393,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1725324416603,10.80794393,134.84,134.79,1.48365304]
["bitfinex","SOLUSD",1725324417708,10.80794393,134.84,134.78,18.5483]
["bitfinex","SOLUSD",1725324418020,20.0,134.83,134.78,18.5483]
["bitfinex","SOLUSD",1725324418231,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725324418426,10.80794393,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725324418635,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725324418807,10.80794393,134.82,134.8,25.9637]
["bitfinex","SOLUSD",1725324419004,7.4187,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725324419220,10.80794393,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725324420511,10.80794393,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1725324420512,10.80794393,134.76,134.74,18.5535]
["bitfinex","SOLUSD",1725324421410,10.80794393,134.76,134.73,7.4217]
["bitfinex","SOLUSD",1725324422641,10.80794393,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725324422934,10.80794393,134.76,134.71,33.8131]
["bitfinex","SOLUSD",1725324422935,10.80794393,134.74,134.71,25.9807]
["bitfinex","SOLUSD",1725324423441,10.80794393,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1725324433241,22.7819,134.81,134.73,18.555]
["bitfinex","SOLUSD",1725324433441,10.80794393,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725324436543,10.80794393,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725324437236,10.80794393,134.81,134.78,7.419]
["bitfinex","SOLUSD",1725324438056,10.80794393,134.81,134.77,25.9694]
["bitfinex","SOLUSD",1725324438728,20.0,134.8,134.77,25.9694]
["bitfinex","SOLUSD",1725324439946,20.0,134.8,134.77,18.5496]
["bitfinex","SOLUSD",1725324440147,20.0,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1725324440148,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725324440336,10.80794393,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1725324445138,29.5656,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1725324445335,10.80794393,134.76,134.73,18.5547]
["bitfinex","SOLUSD",1725324446035,10.80794393,134.76,134.73,25.9765]
["bitfinex","SOLUSD",1725324446231,10.80794393,134.76,134.73,18.5547]
["bitfinex","SOLUSD",1725324446442,30.80794393,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725324447568,30.80794393,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725324448264,30.80794393,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725324448963,20.0,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725324449170,10.80794393,134.77,134.75,7.421]
["bitfinex","SOLUSD",1725324451459,10.80794393,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1725324452244,22.1373,134.82,134.75,18.5523]
["bitfinex","SOLUSD",1725324452473,10.80794393,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725324453852,10.80794393,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1725324454872,10.80794393,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1725324457282,30.0125,134.9,134.81,0.12549]
["bitfinex","SOLUSD",1725324457575,10.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725324457576,10.80794393,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725324457768,10.80794393,134.93,134.83,0.12549]
["bitfinex","SOLUSD",1725324458073,10.80794393,134.93,134.88,18.5341]
["bitfinex","SOLUSD",1725324458074,34.35399172,134.93,134.88,18.5341]
["bitfinex","SOLUSD",1725324458260,26.94249172,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725324458952,26.94249172,134.93,134.88,18.5341]
["bitfinex","SOLUSD",1725324459173,20.0,134.92,134.88,18.5341]
["bitfinex","SOLUSD",1725324459379,27.4118,134.92,134.88,18.5341]
["bitfinex","SOLUSD",1725324460042,2.52926233,134.98,134.9,18.5311]
["bitfinex","SOLUSD",1725324460249,0.8893651,135.03,134.94,7.4103]
["bitfinex","SOLUSD",1725324460449,26.94249172,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1725324461353,34.35089172,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1725324461550,26.94249172,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725324461756,20.0,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725324461951,20.0,134.98,134.93,25.9379]
["bitfinex","SOLUSD",1725324462159,26.94249172,134.97,134.93,25.9379]
["bitfinex","SOLUSD",1725324462647,26.94249172,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1725324462848,20.0,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725324463158,26.94249172,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725324463355,20.0,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725324463665,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725324465475,20.0,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725324467256,26.94249172,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725324467578,26.94249172,134.97,134.93,25.9379]
["bitfinex","SOLUSD",1725324467770,26.94249172,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725324468763,26.94249172,134.97,134.93,25.9384]
["bitfinex","SOLUSD",1725324471968,0.12549,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725324472476,20.12549,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725324473171,20.0,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725324478995,20.0,134.96,134.93,25.9384]
["bitfinex","SOLUSD",1725324481087,20.0,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725324481393,49.37009172,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725324481594,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725324486505,26.94249172,134.97,134.93,25.9383]
["bitfinex","SOLUSD",1725324488005,10.7708147,134.96,134.93,25.9383]
["bitfinex","SOLUSD",1725324491298,27.4086,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725324491611,10.7708147,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725324491979,10.7708147,135.0,134.95,18.5244]
["bitfinex","SOLUSD",1725324492210,10.7708147,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725324492389,10.7708147,134.96,134.92,18.5286]
["bitfinex","SOLUSD",1725324492598,10.7708147,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725324492999,10.7708147,134.96,134.94,25.9365]
["bitfinex","SOLUSD",1725324497313,10.7708147,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725324497508,10.7708147,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1725324504337,7.4064,135.02,134.96,18.5233]
["bitfinex","SOLUSD",1725324504617,30.7708147,135.01,134.96,34.3754]
["bitfinex","SOLUSD",1725324504826,30.7708147,135.01,134.96,40.4829]
["bitfinex","SOLUSD",1725324505322,30.7708147,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725324508540,10.7708147,134.99,134.96,18.5233]
["bitfinex","SOLUSD",1725324508745,10.7708147,134.97,134.96,18.5233]
["bitfinex","SOLUSD",1725324509029,10.7708147,134.97,134.96,25.9329]
["bitfinex","SOLUSD",1725324509607,10.7708147,134.97,134.93,25.142]
["bitfinex","SOLUSD",1725324509812,10.7708147,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725324510114,10.7708147,134.95,134.93,25.9385]
["bitfinex","SOLUSD",1725324513111,10.7708147,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1725324513716,10.7708147,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1725324515017,27.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725324515327,18.1772147,135.02,134.98,15.8409]
["bitfinex","SOLUSD",1725324516408,20.0,135.01,134.98,15.8409]
["bitfinex","SOLUSD",1725324516618,20.0,135.01,134.98,23.2493]
["bitfinex","SOLUSD",1725324517936,20.0,135.01,134.98,15.8409]
["bitfinex","SOLUSD",1725324518243,10.7708147,135.0,134.98,15.8409]
["bitfinex","SOLUSD",1725324518939,8.2951651,135.03,134.98,23.2492]
["bitfinex","SOLUSD",1725324519136,10.7708147,135.01,134.98,23.2492]
["bitfinex","SOLUSD",1725324520226,10.7708147,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725324521240,8.2951651,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725324521241,0.8893651,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1725324546359,0.8893651,135.03,135.01,18.5163]
["bitfinex","SOLUSD",1725324548332,8.2950651,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725324550240,35.1848306,135.03,134.98,25.9286]
["bitfinex","SOLUSD",1725324551957,10.76265196,135.01,134.98,25.9286]
["bitfinex","SOLUSD",1725324553366,10.76265196,135.01,134.99,7.4074]
["bitfinex","SOLUSD",1725324562965,10.76265196,135.01,134.95,34.7142]
["bitfinex","SOLUSD",1725324563141,10.76265196,134.97,134.95,25.9343]
["bitfinex","SOLUSD",1725324563659,10.76265196,134.97,134.92,18.5285]
["bitfinex","SOLUSD",1725324563839,10.76265196,134.94,134.92,18.5285]
["bitfinex","SOLUSD",1725324564471,10.76265196,134.96,134.93,7.4107]
["bitfinex","SOLUSD",1725324566762,10.76265196,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1725324569147,10.76265196,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725324570478,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725324570648,10.76265196,134.95,134.93,7.411]
["bitfinex","SOLUSD",1725324571358,10.76265196,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725324576572,10.76265196,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725324580179,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725324580369,10.76265196,134.96,134.95,7.41]
["bitfinex","SOLUSD",1725324580955,20.0,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1725324581171,10.76265196,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1725324581365,10.76265196,134.97,134.96,7.4094]
["bitfinex","SOLUSD",1725324582283,7.4068,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725324582460,10.76265196,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725324582668,20.0,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1725324586899,10.76265196,135.0,134.96,18.523]
["bitfinex","SOLUSD",1725324588376,10.76265196,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1725324589375,66.30476294,135.03,134.98,18.5203]
["bitfinex","SOLUSD",1725324589583,10.76265196,135.0,134.99,7.4077]
["bitfinex","SOLUSD",1725324590174,10.76265196,135.0,134.98,25.9286]
["bitfinex","SOLUSD",1725324590384,24.4095551,135.03,134.98,25.9286]
["bitfinex","SOLUSD",1725324590579,10.76265196,135.0,134.98,25.9286]
["bitfinex","SOLUSD",1725324591289,24.4095551,135.03,134.98,25.9286]
["bitfinex","SOLUSD",1725324591593,10.76265196,135.0,134.98,25.9286]
["bitfinex","SOLUSD",1725324594004,10.76265196,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725324594216,10.76265196,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1725324596005,7.4073,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725324596197,10.76265196,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1725324598797,10.76265196,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1725324598999,10.76265196,134.98,134.95,25.9346]
["bitfinex","SOLUSD",1725324599198,10.76265196,134.96,134.95,25.9346]
["bitfinex","SOLUSD",1725324603015,10.76265196,134.97,134.95,25.9346]
["bitfinex","SOLUSD",1725324604185,10.76265196,134.96,134.91,18.5295]
["bitfinex","SOLUSD",1725324604404,10.76265196,134.93,134.91,18.5295]
["bitfinex","SOLUSD",1725324604791,10.76265196,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1725324605202,7.4097,134.96,134.91,25.9417]
["bitfinex","SOLUSD",1725324605385,10.76265196,134.94,134.92,7.4114]
["bitfinex","SOLUSD",1725324608395,10.76265196,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1725324608712,34.52549,134.98,134.89,7.4132]
["bitfinex","SOLUSD",1725324608713,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725324608898,10.76265196,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725324609207,10.76265196,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725324611004,10.76265196,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725324613488,23.41189,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725324613796,10.76265196,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725324619606,10.76265196,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1725324620891,6.3378,135.0,134.94,18.5262]
["bitfinex","SOLUSD",1725324621118,10.76265196,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1725324621312,10.76265196,134.97,134.95,7.41]
["bitfinex","SOLUSD",1725324621512,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725324621910,10.76265196,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1725324622591,88.17609784,134.96,134.91,18.5299]
["bitfinex","SOLUSD",1725324622794,61.22738,134.96,134.88,25.9478]
["bitfinex","SOLUSD",1725324623018,10.76265196,134.9,134.88,25.9478]
["bitfinex","SOLUSD",1725324623821,10.76265196,134.9,134.85,35.115]
["bitfinex","SOLUSD",1725324624125,10.76265196,134.87,134.86,7.4146]
["bitfinex","SOLUSD",1725324624894,10.76265196,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1725324627823,10.76265196,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1725324636431,10.76265196,134.91,134.89,7.4131]
["bitfinex","SOLUSD",1725324637434,10.76265196,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1725324641611,10.76265196,134.91,134.89,18.5331]
["bitfinex","SOLUSD",1725324641612,10.76265196,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725324644528,10.76265196,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725324645213,10.76265196,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1725324646317,23.3861,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1725324646519,20.0,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725324646719,10.76265196,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1725324647944,10.76265196,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1725324651339,10.76265196,134.91,134.9,7.4127]
["bitfinex","SOLUSD",1725324654236,10.76265196,134.91,134.89,25.9463]
["bitfinex","SOLUSD",1725324656651,10.76265196,134.91,134.89,18.5331]
["bitfinex","SOLUSD",1725324662739,18.17495196,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1725324663050,10.76265196,134.89,134.86,25.9523]
["bitfinex","SOLUSD",1725324670955,10.76265196,134.87,134.86,25.9523]
["bitfinex","SOLUSD",1725324674767,16.2089,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725324674942,10.76265196,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725324680245,10.76265196,134.89,134.86,25.9525]
["bitfinex","SOLUSD",1725324680440,23.6215,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1725324680764,10.76265196,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1725324683066,23.6215,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1725324683362,10.76265196,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1725324684251,10.76265196,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1725324686768,10.76265196,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725324687956,7.4112,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725324688148,30.76265196,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725324696176,10.76265196,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725324698749,20.92025219,134.95,134.87,0.12549]
["bitfinex","SOLUSD",1725324698952,15.71680781,134.96,134.92,18.5289]
["bitfinex","SOLUSD",1725324699283,10.76265196,134.96,134.92,18.5289]
["bitfinex","SOLUSD",1725324699755,7.4089,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1725324700151,10.76265196,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725324703378,7.4118,134.92,134.89,16.5452]
["bitfinex","SOLUSD",1725324703681,10.76265196,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1725324703856,10.76265196,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725324705287,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725324705461,10.76265196,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1725324708160,10.76265196,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725324712566,18.17495196,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1725324720272,0.12549,134.95,134.88,18.5342]
["bitfinex","SOLUSD",1725324720273,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725324720473,10.76265196,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725324721388,18.17345196,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725324721588,20.0,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725324722092,20.0,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725324722467,27.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725324722791,10.76265196,134.92,134.88,25.948]
["bitfinex","SOLUSD",1725324722967,18.17445196,134.92,134.88,25.948]
["bitfinex","SOLUSD",1725324727002,27.4114,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725324727177,20.0,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725324727376,27.4113,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1725324734192,0.12549,134.98,134.85,21.8701]
["bitfinex","SOLUSD",1725324734193,40.8301,135.0,134.9,34.3106]
["bitfinex","SOLUSD",1725324734404,10.76265196,134.96,134.9,34.3106]
["bitfinex","SOLUSD",1725324735388,18.17235196,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725324735795,20.0,134.95,134.92,7.4113]
["bitfinex","SOLUSD",1725324736178,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725324739425,27.26475585,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1725324739597,27.26475585,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725324739598,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725324739904,10.76265196,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725324741201,20.0,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725324747025,18.17075196,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725324750508,10.76265196,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725324752721,10.76265196,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725324753301,7.4069,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725324753526,20.0,135.0,134.97,8.89047114]
["bitfinex","SOLUSD",1725324754122,10.76265196,135.01,134.97,8.89047114]
["bitfinex","SOLUSD",1725324754327,20.0,135.0,134.97,8.89047114]
["bitfinex","SOLUSD",1725324754639,10.76265196,135.02,134.98,25.9291]
["bitfinex","SOLUSD",1725324755539,10.76265196,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1725324756812,10.76265196,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725324757016,18.17005196,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725324758118,10.76265196,134.98,134.95,25.9343]
["bitfinex","SOLUSD",1725324764020,18.17135196,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725324764217,10.76265196,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725324766324,18.17235196,134.96,134.92,25.9401]
["bitfinex","SOLUSD",1725324766546,21.4707,135.01,134.92,18.5285]
["bitfinex","SOLUSD",1725324766547,10.76265196,134.94,134.92,18.5285]
["bitfinex","SOLUSD",1725324771561,7.4124,134.91,134.85,15.7944]
["bitfinex","SOLUSD",1725324771769,10.76265196,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725324772136,10.76265196,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725324772943,10.76265196,134.9,134.86,18.5369]
["bitfinex","SOLUSD",1725324774364,18.17595196,134.9,134.86,18.5369]
["bitfinex","SOLUSD",1725324777462,10.76265196,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1725324778865,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725324778866,18.17555196,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725324782748,0.12549,134.87,134.83,25.9579]
["bitfinex","SOLUSD",1725324782953,10.76265196,134.86,134.8,18.5452]
["bitfinex","SOLUSD",1725324783270,10.76265196,134.82,134.77,34.845]
["bitfinex","SOLUSD",1725324783469,45.0,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725324783669,10.76265196,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725324784549,18.17895196,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725324787054,10.76265196,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725324787492,10.76265196,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725324788967,42.6829,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725324789175,10.76265196,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725324789359,20.0,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725324789564,10.76265196,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725324790576,10.76265196,134.84,134.81,25.9616]
["bitfinex","SOLUSD",1725324800785,10.76265196,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1725324806564,10.76265196,134.84,134.81,25.9617]
["bitfinex","SOLUSD",1725324806765,30.22289,134.87,134.81,18.544]
["bitfinex","SOLUSD",1725324806967,10.76265196,134.85,134.83,18.5412]
["bitfinex","SOLUSD",1725324807168,20.0,134.86,134.83,25.9578]
["bitfinex","SOLUSD",1725324807372,30.76265196,134.86,134.83,25.9578]
["bitfinex","SOLUSD",1725324810571,30.76265196,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1725324810789,10.76265196,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725324810987,10.76265196,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725324811570,10.76265196,134.86,134.84,7.416]
["bitfinex","SOLUSD",1725324816595,10.76265196,134.88,134.85,25.9536]
["bitfinex","SOLUSD",1725324816895,0.12549,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725324817185,30.88814196,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725324819191,30.88814196,134.89,134.85,25.9537]
["bitfinex","SOLUSD",1725324819390,10.76265196,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725324825187,18.17735196,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725324825802,10.76265196,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1725324827690,10.76265196,134.84,134.79,18.5467]
["bitfinex","SOLUSD",1725324827990,10.76265196,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725324831274,10.76265196,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725324831777,10.76265196,134.84,134.79,18.5467]
["bitfinex","SOLUSD",1725324831778,10.76265196,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1725324835906,10.76265196,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725324836079,10.76265196,134.85,134.81,18.5437]
["bitfinex","SOLUSD",1725324836602,10.76265196,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1725324836908,10.76265196,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1725324840302,10.76265196,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1725324842014,10.76265196,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1725324842801,10.76265196,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725324843003,10.76265196,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725324843723,0.12549,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725324843925,0.25098,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725324844222,10.76265196,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725324853697,10.76265196,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725324856733,10.76265196,134.86,134.83,18.5415]
["bitfinex","SOLUSD",1725324857801,10.76265196,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1725324861232,18.17815196,134.86,134.8,18.5456]
["bitfinex","SOLUSD",1725324861406,18.17815196,134.86,134.81,3.14684209]
["bitfinex","SOLUSD",1725324861601,18.17815196,134.86,134.8,18.5456]
["bitfinex","SOLUSD",1725324861801,18.17815196,134.86,134.81,3.14680407]
["bitfinex","SOLUSD",1725324862032,18.17815196,134.86,134.8,18.5456]
["bitfinex","SOLUSD",1725324862217,18.17815196,134.86,134.81,3.14682258]
["bitfinex","SOLUSD",1725324862417,18.17815196,134.86,134.82,7.417]
["bitfinex","SOLUSD",1725324863832,10.76265196,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725324867827,10.76265196,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1725324869136,18.17665196,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725324869437,20.0,134.89,134.85,1.48301073]
["bitfinex","SOLUSD",1725324869816,20.0,134.89,134.86,18.5373]
["bitfinex","SOLUSD",1725324870135,20.0,134.89,134.86,25.9522]
["bitfinex","SOLUSD",1725324876621,20.0,134.89,134.86,18.5373]
["bitfinex","SOLUSD",1725324876821,10.76265196,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725324880324,10.76265196,134.86,134.83,18.5408]
["bitfinex","SOLUSD",1725324880532,10.76265196,134.86,134.83,25.9574]
["bitfinex","SOLUSD",1725324883447,18.17675196,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725324889060,10.76265196,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1725324892150,20.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725324894253,20.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725324899541,20.0,134.89,134.85,25.9542]
["bitfinex","SOLUSD",1725324901158,20.0,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1725324901344,20.0,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725324901651,6.4355,134.92,134.87,18.536]
["bitfinex","SOLUSD",1725324901864,15.1905,134.94,134.88,1.48255395]
["bitfinex","SOLUSD",1725324902163,25.95315196,134.94,134.88,1.48255395]
["bitfinex","SOLUSD",1725324903348,27.4113,134.93,134.89,7.413]
["bitfinex","SOLUSD",1725324903955,7.4113,134.93,134.89,7.413]
["bitfinex","SOLUSD",1725324909068,10.76265196,134.93,134.9,7.4125]
["bitfinex","SOLUSD",1725324913665,10.76265196,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725324918584,10.76265196,134.94,134.88,18.5338]
["bitfinex","SOLUSD",1725324920281,18.17335196,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725324921769,10.76265196,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1725324924163,7.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725324924365,10.76265196,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725324925094,10.76265196,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1725324925691,10.76265196,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725324925992,10.76265196,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725324928196,33.33041706,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725324928371,20.0,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725324928888,20.0,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1725324931366,0.8893651,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1725324931978,0.8893651,135.03,135.02,8.88750334]
["bitfinex","SOLUSD",1725324932195,7.4014,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1725324932370,18.4997,135.14,135.07,1.48050203]
["bitfinex","SOLUSD",1725324932371,10.76265196,135.14,135.07,1.48050203]
["bitfinex","SOLUSD",1725324932574,10.76265196,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725324933389,10.76265196,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725324935994,10.76265196,135.15,135.09,18.5053]
["bitfinex","SOLUSD",1725324936297,20.0,135.14,135.09,18.5053]
["bitfinex","SOLUSD",1725324937402,20.0,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1725324937633,21.8453,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725324937921,32.60795196,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725324938124,32.60795196,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725324938894,26.54555196,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725324939090,15.7829,135.16,135.11,18.5022]
["bitfinex","SOLUSD",1725324939303,10.76265196,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725324940518,10.76265196,135.15,135.11,25.9034]
["bitfinex","SOLUSD",1725324945020,8.5384451,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725324945225,20.0,135.16,135.12,8.88079163]
["bitfinex","SOLUSD",1725324945425,8.5384451,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725324948317,0.8893651,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1725324951218,0.8893651,135.17,135.15,7.399]
["bitfinex","SOLUSD",1725324951727,0.8893651,135.17,135.16,25.24860711]
["bitfinex","SOLUSD",1725324952697,0.8893651,135.17,135.16,23.769]
["bitfinex","SOLUSD",1725324954217,0.8893651,135.17,135.16,25.24855156]
["bitfinex","SOLUSD",1725324954527,0.8893651,135.17,135.16,8.87815156]
["bitfinex","SOLUSD",1725324955723,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324956527,0.8893651,135.17,135.13,16.5048]
["bitfinex","SOLUSD",1725324956917,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324965432,0.8893651,135.17,135.16,8.8778562]
["bitfinex","SOLUSD",1725324965945,0.8893651,135.17,135.16,54.0033462]
["bitfinex","SOLUSD",1725324966559,0.8893651,135.17,135.16,52.90056]
["bitfinex","SOLUSD",1725324967050,0.8893651,135.17,135.16,52.77507]
["bitfinex","SOLUSD",1725324967435,0.8893651,135.17,135.16,52.3986]
["bitfinex","SOLUSD",1725324967628,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324968146,0.8893651,135.17,135.16,8.87779954]
["bitfinex","SOLUSD",1725324968536,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324969736,0.8893651,135.17,135.16,52.52409]
["bitfinex","SOLUSD",1725324969927,0.8893651,135.17,135.16,52.77507]
["bitfinex","SOLUSD",1725324970127,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324973237,0.8893651,135.17,135.16,7.52409]
["bitfinex","SOLUSD",1725324973556,0.8893651,135.17,135.16,52.77507]
["bitfinex","SOLUSD",1725324975449,0.8893651,135.17,135.16,52.3986]
["bitfinex","SOLUSD",1725324975639,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324980238,0.8893651,135.17,135.16,7.52409]
["bitfinex","SOLUSD",1725324980442,0.8893651,135.17,135.16,52.77507]
["bitfinex","SOLUSD",1725324980953,0.8893651,135.17,135.16,52.52409]
["bitfinex","SOLUSD",1725324982231,0.8893651,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725324985159,0.8893651,135.17,135.16,63.28674196]
["bitfinex","SOLUSD",1725324985461,0.8893651,135.17,135.16,91.43969163]
["bitfinex","SOLUSD",1725324985650,15.5755,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1725324985838,16.6404413,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1725324986932,16.6404413,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725324987138,1.0649413,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725324992439,1.0649413,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725324994267,1.0649413,135.25,135.23,18.4864]
["bitfinex","SOLUSD",1725324994876,10.76265196,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1725324995061,1.0649413,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1725324999076,1.0649413,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725325000776,10.76265196,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725325001077,1.0649413,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725325009769,11.82759326,135.25,135.22,25.8831]
["bitfinex","SOLUSD",1725325010083,19.22139326,135.25,135.22,18.4879]
["bitfinex","SOLUSD",1725325010483,19.22139326,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725325010689,10.76265196,135.23,135.19,18.4914]
["bitfinex","SOLUSD",1725325011384,10.76265196,135.23,135.19,25.8882]
["bitfinex","SOLUSD",1725325011567,10.76265196,135.21,135.19,18.4914]
["bitfinex","SOLUSD",1725325011962,18.15865196,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725325012187,10.76265196,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725325012982,10.76265196,135.21,135.14,53.4564]
["bitfinex","SOLUSD",1725325013191,26.90585196,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725325015091,16.1432,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725325015392,10.88814196,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725325015693,10.76265196,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725325016067,11.82759326,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725325019295,1.0649413,135.24,135.22,7.3949]
["bitfinex","SOLUSD",1725325021076,1.0649413,135.24,135.23,8.87371049]
["bitfinex","SOLUSD",1725325021573,1.0649413,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1725325022898,4.13e-05,135.24,135.23,53.66243196]
["bitfinex","SOLUSD",1725325023074,0.8815554,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1725325024188,0.8815554,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325025178,0.8815554,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725325026195,0.8815554,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325026406,0.8815554,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725325027304,0.8815554,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325028603,0.8815554,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725325029585,11.64420736,135.33,135.3,18.477]
["bitfinex","SOLUSD",1725325030499,11.64420736,135.33,135.27,18.4808]
["bitfinex","SOLUSD",1725325030500,19.03360736,135.33,135.27,18.4808]
["bitfinex","SOLUSD",1725325030707,19.03360736,135.33,135.23,98.03882196]
["bitfinex","SOLUSD",1725325030708,10.76265196,135.31,135.26,18.4822]
["bitfinex","SOLUSD",1725325031299,10.76265196,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1725325032501,10.76265196,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725325033089,0.8815554,135.33,135.23,52.66235196]
["bitfinex","SOLUSD",1725325033293,0.8815554,135.33,135.31,7.39]
["bitfinex","SOLUSD",1725325036515,0.8815554,135.33,135.3,18.4769]
["bitfinex","SOLUSD",1725325037518,0.8815554,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725325037519,8.2708554,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725325037818,0.8815554,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725325038398,0.8815554,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1725325038593,8.2710554,135.33,135.29,25.8696]
["bitfinex","SOLUSD",1725325038801,10.76265196,135.32,135.29,25.8696]
["bitfinex","SOLUSD",1725325039918,10.76265196,135.32,135.29,18.4782]
["bitfinex","SOLUSD",1725325040107,18.15255196,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725325041898,10.76265196,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325043405,8.2709554,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725325043612,10.76265196,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325045425,18.15255196,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325047121,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725325047331,10.76265196,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725325047502,6.9242554,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1725325047708,30.76265196,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1725325048327,37.15275196,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1725325050128,37.15275196,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725325053133,29.76265196,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1725325053314,0.8815554,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725325057817,10.76265196,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725325058433,10.76265196,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725325059537,10.76265196,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725325059841,0.8815554,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725325060008,11.64420736,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725325062640,11.64420736,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725325063135,11.64420736,135.33,135.3,25.8679]
["bitfinex","SOLUSD",1725325064239,19.03360736,135.33,135.3,18.4772]
["bitfinex","SOLUSD",1725325067039,18.15345196,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1725325067345,10.76265196,135.29,135.27,18.4807]
["bitfinex","SOLUSD",1725325067753,10.76265196,135.29,135.27,25.8732]
["bitfinex","SOLUSD",1725325069849,10.76265196,135.29,135.27,18.4807]
["bitfinex","SOLUSD",1725325070473,10.76265196,135.29,135.24,18.4846]
["bitfinex","SOLUSD",1725325070768,10.76265196,135.27,135.24,18.4846]
["bitfinex","SOLUSD",1725325071347,10.76265196,135.27,135.24,25.8786]
["bitfinex","SOLUSD",1725325071547,21.5233,135.31,135.25,1.47860522]
["bitfinex","SOLUSD",1725325071773,10.76265196,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725325077174,22.5561,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725325077365,10.76265196,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725325078368,10.76265196,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725325081050,10.76265196,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725325081257,10.76265196,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725325083355,10.76265196,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725325083356,10.76265196,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725325087174,10.76265196,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725325087556,7.3911,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1725325087855,18.15425196,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725325089666,10.76265196,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725325090358,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725325090558,10.76265196,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725325091754,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725325091955,10.76265196,135.26,135.25,7.3935]
["bitfinex","SOLUSD",1725325092866,10.76265196,135.26,135.24,18.4846]
["bitfinex","SOLUSD",1725325094760,18.15595196,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725325094975,10.76265196,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1725325099074,0.12549,135.28,135.21,16.6039]
["bitfinex","SOLUSD",1725325099280,10.76265196,135.25,135.24,7.3941]
["bitfinex","SOLUSD",1725325099857,10.76265196,135.25,135.23,25.8804]
["bitfinex","SOLUSD",1725325102861,10.76265196,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725325106681,10.76265196,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1725325110162,13.624,135.29,135.23,1.47882112]
["bitfinex","SOLUSD",1725325110363,10.76265196,135.26,135.23,1.47882112]
["bitfinex","SOLUSD",1725325110786,7.392,135.28,135.23,1.47882112]
["bitfinex","SOLUSD",1725325110969,10.76265196,135.26,135.23,1.47882112]
["bitfinex","SOLUSD",1725325111379,10.76265196,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1725325111679,10.76265196,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1725325112967,7.3917,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725325112968,10.76265196,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725325114172,10.76265196,135.28,135.25,8.8722625]
["bitfinex","SOLUSD",1725325114693,10.76265196,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725325116468,7.3911,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725325116689,10.76265196,135.27,135.26,7.3927]
["bitfinex","SOLUSD",1725325117678,7.64148,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725325117883,10.76265196,135.28,135.27,7.3924]
["bitfinex","SOLUSD",1725325120091,10.76265196,135.28,135.27,8.87081376]
["bitfinex","SOLUSD",1725325120293,10.76265196,135.28,135.27,7.3924]
["bitfinex","SOLUSD",1725325122592,10.76265196,135.28,135.19,10.76265196]
["bitfinex","SOLUSD",1725325122593,10.76265196,135.28,135.23,18.4865]
["bitfinex","SOLUSD",1725325122793,10.76265196,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725325122977,10.76265196,135.22,135.21,7.3958]
["bitfinex","SOLUSD",1725325123172,10.76265196,135.22,135.2,18.4902]
["bitfinex","SOLUSD",1725325123173,0.12549,135.28,135.2,25.8865]
["bitfinex","SOLUSD",1725325123383,10.76265196,135.21,135.2,25.8865]
["bitfinex","SOLUSD",1725325124294,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725325124473,7.3932,135.26,135.21,8.87455554]
["bitfinex","SOLUSD",1725325124674,10.76265196,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725325125201,10.76265196,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1725325134003,10.76265196,135.23,135.2,25.8864]
["bitfinex","SOLUSD",1725325135707,10.76265196,135.25,135.2,18.4902]
["bitfinex","SOLUSD",1725325137411,10.76265196,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725325138308,10.76265196,135.27,135.24,1.4787216]
["bitfinex","SOLUSD",1725325138610,20.0,135.28,135.21,0.12549]
["bitfinex","SOLUSD",1725325138611,30.76265196,135.28,135.21,0.12549]
["bitfinex","SOLUSD",1725325138806,10.76265196,135.28,135.21,45.37647]
["bitfinex","SOLUSD",1725325139108,10.76265196,135.28,135.21,0.37647]
["bitfinex","SOLUSD",1725325139307,10.76265196,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725325141192,10.76265196,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725325141383,10.76265196,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725325144298,7.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725325144493,10.76265196,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725325153916,0.8815554,135.33,135.27,7.97380959]
["bitfinex","SOLUSD",1725325154127,0.8815554,135.33,135.32,22.5356]
["bitfinex","SOLUSD",1725325155204,0.8815554,135.33,135.32,22.66109]
["bitfinex","SOLUSD",1725325156016,0.8815554,135.33,135.32,22.5356]
["bitfinex","SOLUSD",1725325156228,0.8815554,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325156396,11.64420736,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325156600,11.64420736,135.33,135.31,25.8657]
["bitfinex","SOLUSD",1725325157807,11.64420736,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325158428,0.8815554,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725325161432,10.76265196,135.43,135.33,0.12549]
["bitfinex","SOLUSD",1725325161730,10.76265196,135.43,135.33,66.85361131]
["bitfinex","SOLUSD",1725325162340,22.4099,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1725325162341,7.3832,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725325162631,10.76265196,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725325163236,10.76265196,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725325163809,10.76265196,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725325164314,7.3832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725325164315,10.76265196,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725325165217,10.76265196,135.45,135.41,18.4616]
["bitfinex","SOLUSD",1725325165936,10.76265196,135.45,135.41,25.8464]
["bitfinex","SOLUSD",1725325166233,0.12549,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725325166533,10.76265196,135.39,135.37,7.3866]
["bitfinex","SOLUSD",1725325169730,10.76265196,135.39,135.35,18.4699]
["bitfinex","SOLUSD",1725325169939,10.76265196,135.37,135.35,18.4699]
["bitfinex","SOLUSD",1725325170231,10.76265196,135.37,135.35,25.8578]
["bitfinex","SOLUSD",1725325172912,10.76265196,135.37,135.35,18.4699]
["bitfinex","SOLUSD",1725325173119,22.1102,135.47,135.39,18.4646]
["bitfinex","SOLUSD",1725325173329,10.76265196,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725325173540,10.76265196,135.43,135.39,25.8505]
["bitfinex","SOLUSD",1725325173845,10.76265196,135.43,135.4,8.86239038]
["bitfinex","SOLUSD",1725325174022,10.76265196,135.43,135.39,25.8502]
["bitfinex","SOLUSD",1725325174228,10.76265196,135.41,135.39,18.4646]
["bitfinex","SOLUSD",1725325175919,34.12762007,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725325176117,7.3842,135.43,135.39,25.8505]
["bitfinex","SOLUSD",1725325176420,34.12682007,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1725325176740,27.3839,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725325177114,27.3839,135.43,135.39,19.94167166]
["bitfinex","SOLUSD",1725325177446,27.3839,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1725325178316,27.3839,135.43,135.39,25.8506]
["bitfinex","SOLUSD",1725325179340,20.0,135.43,135.39,25.8506]
["bitfinex","SOLUSD",1725325180614,20.0,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725325182144,20.0,135.43,135.39,1.47712139]
["bitfinex","SOLUSD",1725325182320,7.3845,135.42,135.39,1.47712139]
["bitfinex","SOLUSD",1725325183139,20.0,135.43,135.39,8.86312139]
["bitfinex","SOLUSD",1725325183318,20.0,135.43,135.4,1.47693149]
["bitfinex","SOLUSD",1725325183514,20.0,135.43,135.39,8.86295642]
["bitfinex","SOLUSD",1725325185140,27.3841,135.43,135.39,8.86295642]
["bitfinex","SOLUSD",1725325185445,27.3841,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725325186849,27.3841,135.43,135.39,8.8629964]
["bitfinex","SOLUSD",1725325187954,27.3841,135.43,135.39,8.86299706]
["bitfinex","SOLUSD",1725325188449,27.3841,135.43,135.4,1.47699489]
["bitfinex","SOLUSD",1725325189947,26.74342007,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725325190246,26.74342007,135.44,135.4,18.4626]
["bitfinex","SOLUSD",1725325191343,26.74342007,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725325192128,26.74342007,135.44,135.4,18.4626]
["bitfinex","SOLUSD",1725325192129,35.00727547,135.46,135.42,8.86099101]
["bitfinex","SOLUSD",1725325192342,8.2638554,135.46,135.42,8.86099101]
["bitfinex","SOLUSD",1725325192541,8.2638554,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725325193035,0.8815554,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725325195055,0.8815554,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725325195950,10.69193235,135.45,135.42,25.8446]
["bitfinex","SOLUSD",1725325199346,8.2638554,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725325199547,10.69193235,135.45,135.42,25.8446]
["bitfinex","SOLUSD",1725325199754,18.95578775,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725325201029,10.69193235,135.44,135.39,18.464]
["bitfinex","SOLUSD",1725325201232,42.7677294,135.45,135.4,1.47693822]
["bitfinex","SOLUSD",1725325201448,10.69193235,135.45,135.41,18.4621]
["bitfinex","SOLUSD",1725325202042,0.8815554,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725325202727,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725325203632,0.8815554,135.46,135.45,23.8899]
["bitfinex","SOLUSD",1725325203832,0.8815554,135.46,135.45,25.3662446]
["bitfinex","SOLUSD",1725325205366,0.8815554,135.46,135.45,24.01539]
["bitfinex","SOLUSD",1725325206359,0.8815554,135.46,135.45,23.8899]
["bitfinex","SOLUSD",1725325207851,11.57348775,135.46,135.4,34.0349]
["bitfinex","SOLUSD",1725325208048,10.69193235,135.44,135.4,34.0349]
["bitfinex","SOLUSD",1725325208444,10.69193235,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725325208644,10.69193235,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725325208840,10.69193235,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725325209256,10.69193235,135.43,135.4,25.8484]
["bitfinex","SOLUSD",1725325209459,10.69193235,135.43,135.4,18.4631]
["bitfinex","SOLUSD",1725325209667,10.69193235,135.43,135.4,25.8485]
["bitfinex","SOLUSD",1725325210671,7.3834,135.44,135.4,25.8485]
["bitfinex","SOLUSD",1725325210870,10.69193235,135.43,135.4,25.8485]
["bitfinex","SOLUSD",1725325211757,10.69193235,135.43,135.41,1.47688878]
["bitfinex","SOLUSD",1725325211955,10.69193235,135.43,135.41,8.86168878]
["bitfinex","SOLUSD",1725325212270,18.95608775,135.46,135.41,8.86168878]
["bitfinex","SOLUSD",1725325212571,11.57348775,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725325212884,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725325213278,0.8815554,135.46,135.45,8.85905985]
["bitfinex","SOLUSD",1725325213463,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325217277,0.8815554,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725325219286,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325222361,0.8815554,135.46,135.44,18.4573]
["bitfinex","SOLUSD",1725325223963,27.59647632,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725325224374,26.71492092,135.44,135.39,3.11403917]
["bitfinex","SOLUSD",1725325224687,26.71492092,135.44,135.38,71.1229]
["bitfinex","SOLUSD",1725325224688,34.09862092,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725325224991,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725325225193,26.71492092,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725325226274,26.71492092,135.42,135.38,1.47714413]
["bitfinex","SOLUSD",1725325226475,26.71492092,135.42,135.38,8.86314418]
["bitfinex","SOLUSD",1725325226871,26.71492092,135.42,135.38,7.386]
["bitfinex","SOLUSD",1725325227069,14.6204554,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725325227271,20.0,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1725325227574,0.8815554,135.46,135.43,18.4592]
["bitfinex","SOLUSD",1725325227780,0.8815554,135.46,135.44,1.47649718]
["bitfinex","SOLUSD",1725325228582,0.8815554,135.46,135.4,21.57833912]
["bitfinex","SOLUSD",1725325228779,0.8815554,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1725325229084,0.8815554,135.46,135.4,18.4637]
["bitfinex","SOLUSD",1725325229290,0.8815554,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1725325229589,0.8815554,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725325229590,34.97887632,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725325229978,27.59647632,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725325230782,0.8815554,135.46,135.39,15.2291]
["bitfinex","SOLUSD",1725325230989,0.8815554,135.46,135.4,45.50196]
["bitfinex","SOLUSD",1725325232283,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325232593,0.8815554,135.46,135.44,18.4573]
["bitfinex","SOLUSD",1725325233398,0.8815554,135.46,135.44,25.8404]
["bitfinex","SOLUSD",1725325234082,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325235771,0.8815554,135.46,135.45,8.85907139]
["bitfinex","SOLUSD",1725325235998,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325237801,0.8815554,135.46,135.45,8.85895739]
["bitfinex","SOLUSD",1725325238378,0.8815554,135.46,135.45,7.50819]
["bitfinex","SOLUSD",1725325238579,0.8815554,135.46,135.45,52.75917]
["bitfinex","SOLUSD",1725325239882,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325241205,0.8815554,135.46,135.44,18.4573]
["bitfinex","SOLUSD",1725325242304,0.8815554,135.46,135.44,25.8405]
["bitfinex","SOLUSD",1725325242816,0.8815554,135.46,135.41,52.8272]
["bitfinex","SOLUSD",1725325242817,27.59111696,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725325243787,34.97381696,135.46,135.41,25.8468]
["bitfinex","SOLUSD",1725325244479,7.3829,135.45,135.41,18.462]
["bitfinex","SOLUSD",1725325244899,26.70956156,135.44,135.41,18.462]
["bitfinex","SOLUSD",1725325245101,34.09326156,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725325245316,7.3841,135.43,135.38,25.8524]
["bitfinex","SOLUSD",1725325246202,34.09406156,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725325247675,26.70956156,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725325247883,26.70956156,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725325250205,34.09416156,135.42,135.38,25.8523]
["bitfinex","SOLUSD",1725325250419,34.09416156,135.42,135.38,18.4659]
["bitfinex","SOLUSD",1725325250583,26.70956156,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725325250908,34.09526156,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725325257097,26.70956156,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725325257304,26.70956156,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725325258424,34.09416156,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725325258603,20.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725325259522,26.70956156,135.42,135.38,1.47712712]
["bitfinex","SOLUSD",1725325259729,29.8124,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725325261207,7.3854,135.41,135.37,18.4675]
["bitfinex","SOLUSD",1725325261411,26.70956156,135.4,135.37,18.4675]
["bitfinex","SOLUSD",1725325261606,26.70956156,135.42,135.38,8.86339394]
["bitfinex","SOLUSD",1725325261812,17.3893554,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1725325262133,27.59111696,135.46,135.43,7.3833]
["bitfinex","SOLUSD",1725325263313,34.97331696,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725325263626,34.97331696,135.46,135.41,25.8463]
["bitfinex","SOLUSD",1725325263933,10.69328507,135.44,135.41,25.8463]
["bitfinex","SOLUSD",1725325265838,10.69328507,135.44,135.41,18.4614]
["bitfinex","SOLUSD",1725325266013,26.73838812,135.44,135.41,18.4614]
["bitfinex","SOLUSD",1725325266356,34.12178812,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725325267619,0.12549,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725325267921,26.73838812,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1725325268125,34.12148812,135.45,135.4,25.8484]
["bitfinex","SOLUSD",1725325269423,0.8815554,135.46,135.4,25.8484]
["bitfinex","SOLUSD",1725325269424,26.73838812,135.43,135.4,25.8484]
["bitfinex","SOLUSD",1725325270144,26.73838812,135.43,135.4,18.4629]
["bitfinex","SOLUSD",1725325270545,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725325270917,26.73838812,135.39,135.37,18.4673]
["bitfinex","SOLUSD",1725325271122,26.73838812,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725325271524,26.73838812,135.39,135.34,18.4715]
["bitfinex","SOLUSD",1725325271840,34.12458812,135.39,135.34,25.8598]
["bitfinex","SOLUSD",1725325272729,34.12598812,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1725325272926,26.73838812,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1725325273126,26.73838812,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1725325273953,26.73838812,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725325274527,26.73838812,135.37,135.33,25.8617]
["bitfinex","SOLUSD",1725325277121,26.73838812,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725325277956,7.388,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725325278424,34.12668812,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725325278831,0.12549,135.37,135.3,18.4767]
["bitfinex","SOLUSD",1725325278832,26.73838812,135.33,135.3,18.4767]
["bitfinex","SOLUSD",1725325279454,7.3889,135.34,135.3,18.4767]
["bitfinex","SOLUSD",1725325279647,26.73838812,135.32,135.3,18.4767]
["bitfinex","SOLUSD",1725325279849,26.73838812,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725325280562,26.73838812,135.32,135.27,18.4811]
["bitfinex","SOLUSD",1725325280563,34.12828812,135.32,135.27,25.8735]
["bitfinex","SOLUSD",1725325280765,26.73838812,135.3,135.27,25.8735]
["bitfinex","SOLUSD",1725325281547,34.12958812,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725325281739,26.73838812,135.3,135.24,24.6442]
["bitfinex","SOLUSD",1725325282170,26.73838812,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725325282369,26.73838812,135.3,135.26,18.4821]
["bitfinex","SOLUSD",1725325282559,26.73838812,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725325283178,34.12838812,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325283541,26.73838812,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325285668,26.73838812,135.34,135.29,1.47815841]
["bitfinex","SOLUSD",1725325285874,26.73838812,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725325288378,16.3658,135.36,135.29,16.1768]
["bitfinex","SOLUSD",1725325288685,16.3658,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725325290170,16.3658,135.36,135.32,18.4742]
["bitfinex","SOLUSD",1725325290171,26.73838812,135.35,135.32,18.4742]
["bitfinex","SOLUSD",1725325291365,34.12668812,135.35,135.32,18.4742]
["bitfinex","SOLUSD",1725325291766,26.73838812,135.35,135.32,18.4742]
["bitfinex","SOLUSD",1725325292063,26.73838812,135.35,135.32,25.8639]
["bitfinex","SOLUSD",1725325292267,34.11463378,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725325292474,46.73838812,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725325293470,54.12518812,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1725325294586,7.51279,135.37,135.34,18.4715]
["bitfinex","SOLUSD",1725325294894,26.73838812,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725325297167,54.12508812,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725325298458,7.51269,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725325300373,26.73838812,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1725325301387,20.0,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725325301388,54.12498812,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725325301991,46.73838812,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725325303062,26.73838812,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725325305603,34.12508812,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725325305768,7.3872,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725325305969,10.71041013,135.34,135.3,18.4763]
["bitfinex","SOLUSD",1725325306186,10.71041013,135.32,135.3,25.8672]
["bitfinex","SOLUSD",1725325306490,10.71041013,135.31,135.27,18.4806]
["bitfinex","SOLUSD",1725325306663,7.51489,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725325306864,10.71041013,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1725325307496,0.12549,135.33,135.24,18.485]
["bitfinex","SOLUSD",1725325307497,0.12549,135.3,135.24,18.485]
["bitfinex","SOLUSD",1725325307793,10.71041013,135.25,135.24,18.485]
["bitfinex","SOLUSD",1725325307998,26.80522815,135.27,135.24,18.485]
["bitfinex","SOLUSD",1725325308297,26.80522815,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1725325310514,26.80522815,135.27,135.24,18.485]
["bitfinex","SOLUSD",1725325310809,0.12549,135.3,135.24,18.485]
["bitfinex","SOLUSD",1725325311110,26.80522815,135.29,135.24,18.485]
["bitfinex","SOLUSD",1725325311299,26.80522815,135.3,135.26,18.4818]
["bitfinex","SOLUSD",1725325311501,26.80522815,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725325311699,26.80522815,135.3,135.26,25.8745]
["bitfinex","SOLUSD",1725325312094,34.19622815,135.3,135.26,25.8745]
["bitfinex","SOLUSD",1725325312612,34.19622815,135.3,135.26,18.4818]
["bitfinex","SOLUSD",1725325312807,0.25098,135.29,135.26,18.4818]
["bitfinex","SOLUSD",1725325315315,34.19622815,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725325316389,26.80522815,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725325316589,24.45253378,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725325316816,43.41312815,135.34,135.24,21.6221]
["bitfinex","SOLUSD",1725325316991,50.80192815,135.34,135.3,18.4767]
["bitfinex","SOLUSD",1725325317314,34.19522815,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725325317724,26.80522815,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725325318022,26.80522815,135.32,135.24,21.6221]
["bitfinex","SOLUSD",1725325318023,26.80522815,135.3,135.24,21.6221]
["bitfinex","SOLUSD",1725325318404,26.80522815,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725325319001,26.80522815,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725325319597,26.80522815,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725325321517,50.80192815,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725325321823,20.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725325324428,26.80522815,135.32,135.29,25.8692]
["bitfinex","SOLUSD",1725325324641,26.80522815,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1725325326237,34.19512815,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1725325326625,26.80522815,135.32,135.3,7.3906]
["bitfinex","SOLUSD",1725325327028,20.0,135.33,135.3,8.86867252]
["bitfinex","SOLUSD",1725325327226,20.0,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1725325327613,20.0,135.33,135.3,8.86862388]
["bitfinex","SOLUSD",1725325330743,20.0,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1725325331318,20.0,135.33,135.3,8.86865023]
["bitfinex","SOLUSD",1725325331532,20.0,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725325331849,26.80522815,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725325334423,38.64556193,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725325334746,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725325335321,31.25776193,135.36,135.32,1.47789415]
["bitfinex","SOLUSD",1725325335521,34.19222815,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725325336958,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725325340138,20.0,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1725325340448,26.80522815,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725325340963,7.14629093,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725325341163,16.0843,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1725325341164,26.80522815,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725325342049,26.80522815,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725325343226,26.80522815,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725325346150,7.14629093,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725325346356,26.80522815,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725325346838,26.80522815,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725325348157,34.18962815,135.42,135.36,55.4066]
["bitfinex","SOLUSD",1725325348535,34.18962815,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725325349047,34.18962815,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725325349447,7.3844,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725325350344,7.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725325350954,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725325351133,0.12549,135.39,135.34,16.6021]
["bitfinex","SOLUSD",1725325351346,26.80522815,135.38,135.33,18.4726]
["bitfinex","SOLUSD",1725325352364,34.19202815,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725325354466,34.19202815,135.38,135.33,25.8618]
["bitfinex","SOLUSD",1725325354651,26.80522815,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725325354851,6.0974,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1725325355166,46.80522815,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1725325356546,0.12549,135.39,135.35,25.8586]
["bitfinex","SOLUSD",1725325356762,0.12549,135.39,135.3,7.3905]
["bitfinex","SOLUSD",1725325356763,7.3887,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1725325357073,7.3887,135.35,135.27,52.0353]
["bitfinex","SOLUSD",1725325357074,26.80522815,135.34,135.27,52.0353]
["bitfinex","SOLUSD",1725325358367,26.80522815,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1725325358368,34.19202815,135.38,135.29,0.12549]
["bitfinex","SOLUSD",1725325358543,20.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725325359054,26.80522815,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725325359848,26.80522815,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725325359849,34.19302815,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725325360769,7.3884,135.35,135.31,18.4756]
["bitfinex","SOLUSD",1725325361264,26.80522815,135.34,135.31,18.4756]
["bitfinex","SOLUSD",1725325365674,26.80522815,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725325365675,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725325368049,26.80522815,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1725325369149,7.3915,135.29,135.25,25.8768]
["bitfinex","SOLUSD",1725325369560,7.3921,135.28,135.25,18.4832]
["bitfinex","SOLUSD",1725325370382,7.3917,135.29,135.25,18.4832]
["bitfinex","SOLUSD",1725325370758,7.3917,135.29,135.25,25.8768]
["bitfinex","SOLUSD",1725325372161,34.19632815,135.3,135.26,8.87171123]
["bitfinex","SOLUSD",1725325372563,26.80522815,135.32,135.25,18.4832]
["bitfinex","SOLUSD",1725325372778,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725325373167,20.0,135.31,135.29,7.3911]
["bitfinex","SOLUSD",1725325373355,26.80522815,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725325373557,20.0,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725325374181,20.0,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725325374380,27.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725325374565,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725325376079,27.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725325376556,27.39,135.32,135.27,8.87086165]
["bitfinex","SOLUSD",1725325376763,27.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725325378780,20.0,135.32,135.24,36.9694]
["bitfinex","SOLUSD",1725325378982,26.80522815,135.33,135.28,18.4794]
["bitfinex","SOLUSD",1725325379870,26.80522815,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725325380684,34.19462815,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725325381865,26.80522815,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725325382062,15.5726,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725325382270,34.19362815,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725325382469,20.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725325383273,26.80522815,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725325383679,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725325383980,34.19292815,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725325392889,26.80522815,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1725325393202,34.19402815,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1725325395895,7.3888,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1725325396100,10.71455714,135.31,135.3,25.8676]
["bitfinex","SOLUSD",1725325398117,26.78551231,135.33,135.3,25.8676]
["bitfinex","SOLUSD",1725325399420,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725325399921,34.17601231,135.31,135.27,41.8308]
["bitfinex","SOLUSD",1725325400522,34.17601231,135.31,135.27,25.8731]
["bitfinex","SOLUSD",1725325400720,7.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725325401798,0.12549,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725325402020,26.78551231,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725325403432,34.17821231,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725325403742,7.3943,135.24,135.18,18.4934]
["bitfinex","SOLUSD",1725325404031,26.78551231,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725325404208,26.78551231,135.25,135.21,8.87461134]
["bitfinex","SOLUSD",1725325405310,26.78551231,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725325408746,15.4279,135.27,135.17,16.4382]
["bitfinex","SOLUSD",1725325408747,26.78551231,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1725325408927,20.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725325409347,26.78551231,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725325409541,26.78551231,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1725325411853,26.78551231,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725325414034,26.78551231,135.27,135.24,7.394]
["bitfinex","SOLUSD",1725325414636,26.78551231,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725325414952,26.78551231,135.27,135.23,8.87338544]
["bitfinex","SOLUSD",1725325415345,26.78551231,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725325415534,34.17851231,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725325416451,34.17851231,135.27,135.22,34.4384]
["bitfinex","SOLUSD",1725325416452,26.78551231,135.27,135.22,35.91718483]
["bitfinex","SOLUSD",1725325416633,26.78551231,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1725325416953,20.0,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1725325418033,10.72086377,135.27,135.25,7.3932]
["bitfinex","SOLUSD",1725325421861,10.72086377,135.27,135.24,25.8793]
["bitfinex","SOLUSD",1725325422046,10.72086377,135.25,135.24,25.8793]
["bitfinex","SOLUSD",1725325424259,7.3923,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1725325424446,10.72086377,135.26,135.24,25.8793]
["bitfinex","SOLUSD",1725325435347,10.72086377,135.26,135.24,18.4852]
["bitfinex","SOLUSD",1725325435549,10.72086377,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725325437779,10.72086377,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1725325438570,7.3917,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725325438872,30.72086377,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725325441379,10.72086377,135.26,135.23,18.4867]
["bitfinex","SOLUSD",1725325442047,10.72086377,135.26,135.23,25.8811]
["bitfinex","SOLUSD",1725325443470,10.72086377,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1725325443662,10.72086377,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725325449293,10.72086377,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725325450285,10.72086377,135.25,135.23,25.8813]
["bitfinex","SOLUSD",1725325457102,10.72086377,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725325462503,10.72086377,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725325466804,58.19595508,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725325466805,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725325466996,10.72086377,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725325469123,7.51539,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725325469307,10.72086377,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725325469617,7.14629093,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725325469823,10.72086377,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725325471082,10.72086377,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725325471479,10.72086377,135.31,135.29,18.478]
["bitfinex","SOLUSD",1725325471685,10.72086377,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725325478212,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725325478412,18.11026377,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725325478823,10.72086377,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725325479125,10.72086377,135.34,135.3,18.477]
["bitfinex","SOLUSD",1725325480302,10.72086377,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725325481823,18.10966377,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1725325482737,7.14629093,135.36,135.25,10.72086377]
["bitfinex","SOLUSD",1725325482943,7.14629093,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725325483125,10.72086377,135.39,135.34,25.8594]
["bitfinex","SOLUSD",1725325483319,18.10686377,135.39,135.34,18.4708]
["bitfinex","SOLUSD",1725325483837,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725325484017,32.28376377,135.41,135.37,18.4678]
["bitfinex","SOLUSD",1725325484418,10.72086377,135.41,135.37,18.4678]
["bitfinex","SOLUSD",1725325485011,10.72086377,135.41,135.38,7.3861]
["bitfinex","SOLUSD",1725325485236,10.72086377,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725325485443,10.72086377,135.41,135.37,18.4678]
["bitfinex","SOLUSD",1725325485944,0.12549,135.4,135.37,18.4678]
["bitfinex","SOLUSD",1725325486111,0.12549,135.4,135.37,25.8549]
["bitfinex","SOLUSD",1725325486317,0.12549,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725325487926,45.12549,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725325488134,10.84635377,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725325490334,10.72086377,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725325490743,45.12549,135.4,135.31,21.7247]
["bitfinex","SOLUSD",1725325490931,22.4956,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725325491128,30.72086377,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725325491948,20.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725325492153,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725325494159,20.0,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1725325494458,30.72086377,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1725325494824,30.72086377,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725325495125,20.0,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725325495334,0.8815554,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1725325495638,0.8815554,135.46,135.44,7.3828]
["bitfinex","SOLUSD",1725325495840,0.8815554,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1725325496147,0.8815554,135.46,135.43,7.3834]
["bitfinex","SOLUSD",1725325496331,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325500938,0.8815554,135.46,135.45,8.85896893]
["bitfinex","SOLUSD",1725325501336,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725325502281,5.54e-05,135.46,135.45,8.98415581]
["bitfinex","SOLUSD",1725325502560,16.0569,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725325502561,10.72086377,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725325502731,10.72086377,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725325502937,10.72086377,135.56,135.51,18.4487]
["bitfinex","SOLUSD",1725325502938,7.0013554,135.6,135.51,18.4487]
["bitfinex","SOLUSD",1725325503138,10.72086377,135.57,135.53,18.4449]
["bitfinex","SOLUSD",1725325503440,7.0013554,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1725325503441,10.72086377,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1725325503636,7.3752,135.59,135.53,33.6526]
["bitfinex","SOLUSD",1725325504037,11.60241917,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725325504038,34.93498635,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725325504981,0.8815554,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725325505171,0.8815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325505354,0.8815554,135.6,135.57,25.8158]
["bitfinex","SOLUSD",1725325505975,0.8815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325506281,0.8815554,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725325506771,0.8815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325509349,0.8815554,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725325509549,0.8815554,135.6,135.54,18.4443]
["bitfinex","SOLUSD",1725325509750,27.56028635,135.6,135.54,18.4443]
["bitfinex","SOLUSD",1725325509946,0.12549,135.59,135.54,18.4443]
["bitfinex","SOLUSD",1725325510151,7.3758,135.58,135.54,18.4443]
["bitfinex","SOLUSD",1725325510454,27.56028635,135.6,135.55,7.377]
["bitfinex","SOLUSD",1725325510653,20.0,135.59,135.55,8.85218175]
["bitfinex","SOLUSD",1725325510951,20.0,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725325511181,20.0,135.59,135.55,1.47525622]
["bitfinex","SOLUSD",1725325511474,0.8815554,135.6,135.56,18.4411]
["bitfinex","SOLUSD",1725325511672,0.8815554,135.6,135.57,1.4748495]
["bitfinex","SOLUSD",1725325511864,0.8815554,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725325512475,0.8815554,135.6,135.58,8.85044448]
["bitfinex","SOLUSD",1725325512677,0.8815554,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725325512878,0.8815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325513371,0.8815554,135.6,135.58,25.8137]
["bitfinex","SOLUSD",1725325513875,0.8815554,135.6,135.58,18.4381]
["bitfinex","SOLUSD",1725325514251,0.8815554,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325514471,0.8815554,135.6,135.57,1.47504304]
["bitfinex","SOLUSD",1725325514650,0.8815554,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325514857,53.2561554,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325515057,0.12549,135.59,135.53,15.2077]
["bitfinex","SOLUSD",1725325515275,20.25098,135.59,135.52,24.7213]
["bitfinex","SOLUSD",1725325515460,7.3757,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725325515657,7.3768,135.56,135.52,25.8255]
["bitfinex","SOLUSD",1725325515858,7.3768,135.56,135.52,18.4467]
["bitfinex","SOLUSD",1725325516778,7.3773,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1725325516965,34.05563095,135.56,135.51,8.85478674]
["bitfinex","SOLUSD",1725325517170,7.3769,135.56,135.52,8.85447321]
["bitfinex","SOLUSD",1725325517368,43.27609,135.59,135.52,1.47567321]
["bitfinex","SOLUSD",1725325517565,27.50099,135.59,135.52,1.47567321]
["bitfinex","SOLUSD",1725325517877,20.0,135.59,135.53,18.4453]
["bitfinex","SOLUSD",1725325518054,34.93498635,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725325518259,8.2562554,135.6,135.56,1.4750919]
["bitfinex","SOLUSD",1725325518559,8.2562554,135.6,135.53,18.4453]
["bitfinex","SOLUSD",1725325518977,0.8815554,135.6,135.55,18.4427]
["bitfinex","SOLUSD",1725325519181,0.8815554,135.6,135.56,1.47505549]
["bitfinex","SOLUSD",1725325519683,0.8815554,135.6,135.55,18.4427]
["bitfinex","SOLUSD",1725325520363,0.8815554,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725325521472,0.8815554,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725325521976,0.8815554,135.6,135.59,8.85004129]
["bitfinex","SOLUSD",1725325522172,0.8815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325524564,0.3815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325528999,0.3815554,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1725325529169,0.3815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325530780,0.3815554,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1725325530971,0.3815554,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1725325531283,0.3815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325533473,0.3815554,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725325533789,0.3815554,135.6,135.57,25.8161]
["bitfinex","SOLUSD",1725325535179,0.3815554,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1725325536300,0.3815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325538321,0.3815554,135.6,135.57,18.4399]
["bitfinex","SOLUSD",1725325538597,0.3815554,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725325538986,0.3815554,135.6,135.54,18.4446]
["bitfinex","SOLUSD",1725325539391,0.3815554,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725325539695,0.3815554,135.6,135.58,18.4384]
["bitfinex","SOLUSD",1725325539881,0.3815554,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725325540299,0.3815554,135.6,135.57,18.4402]
["bitfinex","SOLUSD",1725325540600,0.3815554,135.6,135.58,7.3753]
["bitfinex","SOLUSD",1725325541194,0.3815554,135.6,135.59,8.85002558]
["bitfinex","SOLUSD",1725325541378,0.3815554,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725325547113,0.3815554,135.6,135.59,29.7642]
["bitfinex","SOLUSD",1725325547405,0.3815554,135.6,135.59,29.88969]
["bitfinex","SOLUSD",1725325547784,0.3815554,135.6,135.59,75.26616]
["bitfinex","SOLUSD",1725325548116,0.3815554,135.6,135.59,126.5238315]
["bitfinex","SOLUSD",1725325548808,7.3687,135.71,135.64,18.4298]
["bitfinex","SOLUSD",1725325549002,23.7752554,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1725325549003,34.04803095,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725325549198,26.67873095,135.68,135.64,18.4298]
["bitfinex","SOLUSD",1725325549910,26.67873095,135.66,135.61,18.4348]
["bitfinex","SOLUSD",1725325550088,26.67873095,135.64,135.61,18.4348]
["bitfinex","SOLUSD",1725325550489,26.67873095,135.64,135.61,25.8086]
["bitfinex","SOLUSD",1725325550817,34.05013095,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725325550998,52.49739,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725325551199,34.05013095,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725325551811,30.0,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725325552113,30.0,135.63,135.58,18.4388]
["bitfinex","SOLUSD",1725325552321,26.67873095,135.62,135.58,25.8143]
["bitfinex","SOLUSD",1725325552496,26.67873095,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725325552885,26.67873095,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725325553388,30.0,135.61,135.57,18.4399]
["bitfinex","SOLUSD",1725325553612,30.0,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1725325554893,34.05073095,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1725325555095,20.0,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725325555607,27.3727,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725325555813,27.3727,135.64,135.6,1.47468732]
["bitfinex","SOLUSD",1725325556618,20.0,135.64,135.59,18.4372]
["bitfinex","SOLUSD",1725325556915,27.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725325557538,30.0,135.61,135.6,7.3745]
["bitfinex","SOLUSD",1725325557713,26.67873095,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725325562910,22.8937,135.67,135.63,7.373]
["bitfinex","SOLUSD",1725325563123,16.4024,135.67,135.63,7.373]
["bitfinex","SOLUSD",1725325563318,43.08113095,135.67,135.63,7.373]
["bitfinex","SOLUSD",1725325564195,34.04973095,135.67,135.63,7.373]
["bitfinex","SOLUSD",1725325564401,20.0,135.66,135.63,7.373]
["bitfinex","SOLUSD",1725325565327,26.67873095,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1725325565509,26.67873095,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1725325565904,26.67873095,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725325567723,26.67873095,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725325568621,26.67873095,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1725325568825,20.0,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1725325570613,26.67873095,135.63,135.57,16.512]
["bitfinex","SOLUSD",1725325570824,34.05293095,135.61,135.54,36.889]
["bitfinex","SOLUSD",1725325571139,26.67873095,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1725325571635,46.67873095,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725325576139,26.67873095,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725325576313,26.67873095,135.6,135.55,19.91810909]
["bitfinex","SOLUSD",1725325576637,26.67873095,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725325576929,26.67873095,135.6,135.56,1.47510742]
["bitfinex","SOLUSD",1725325577126,26.67873095,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725325577338,26.67873095,135.6,135.54,36.889]
["bitfinex","SOLUSD",1725325577339,26.67873095,135.6,135.57,18.4394]
["bitfinex","SOLUSD",1725325577632,26.67873095,135.62,135.57,18.4394]
["bitfinex","SOLUSD",1725325577824,26.67873095,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725325578215,26.67873095,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725325578824,26.67873095,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725325579724,26.67873095,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725325579925,26.67873095,135.62,135.57,18.4394]
["bitfinex","SOLUSD",1725325580142,34.05273095,135.62,135.57,25.8151]
["bitfinex","SOLUSD",1725325580440,34.05273095,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1725325582225,26.67873095,135.62,135.61,7.374]
["bitfinex","SOLUSD",1725325582452,34.05043095,135.66,135.59,18.4375]
["bitfinex","SOLUSD",1725325583352,26.67873095,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1725325583543,26.67873095,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1725325584339,26.67873095,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725325584541,26.67873095,135.62,135.59,18.4375]
["bitfinex","SOLUSD",1725325585338,26.67873095,135.62,135.59,25.8124]
["bitfinex","SOLUSD",1725325586242,26.67873095,135.62,135.59,27.287279]
["bitfinex","SOLUSD",1725325586420,26.67873095,135.62,135.59,25.8124]
["bitfinex","SOLUSD",1725325587017,26.67873095,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725325587226,34.05133095,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725325587427,20.0,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725325588916,27.373,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1725325589543,20.0,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1725325591041,27.373,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1725325591626,26.67873095,135.6,135.56,18.4409]
["bitfinex","SOLUSD",1725325591828,7.3753,135.59,135.55,16.6365]
["bitfinex","SOLUSD",1725325592043,10.67335365,135.58,135.55,16.6365]
["bitfinex","SOLUSD",1725325592220,10.67335365,135.58,135.55,24.0137]
["bitfinex","SOLUSD",1725325592626,10.67335365,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725325593217,10.67335365,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1725325594039,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725325594040,26.68942014,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725325595951,26.68942014,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1725325596156,34.06592014,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1725325596732,26.68942014,135.55,135.5,18.4492]
["bitfinex","SOLUSD",1725325597055,26.68942014,135.57,135.51,1.47565585]
["bitfinex","SOLUSD",1725325597251,20.0,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725325597556,20.0,135.56,135.53,1.47551842]
["bitfinex","SOLUSD",1725325597931,20.0,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725325598131,20.0,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1725325598550,20.0,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725325598732,20.0,135.56,135.5,18.4492]
["bitfinex","SOLUSD",1725325598733,26.68942014,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725325598940,34.06682014,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725325599944,26.68942014,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725325601967,7.379,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725325602152,26.68942014,135.51,135.48,7.3807]
["bitfinex","SOLUSD",1725325603139,0.12549,135.5,135.47,18.4537]
["bitfinex","SOLUSD",1725325603346,34.06892014,135.51,135.47,25.8352]
["bitfinex","SOLUSD",1725325607735,34.06892014,135.51,135.47,18.4537]
["bitfinex","SOLUSD",1725325608753,34.06892014,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1725325608754,26.68942014,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1725325609662,7.3789,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1725325609969,20.0,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1725325610563,22.6891,135.57,135.49,19.92717506]
["bitfinex","SOLUSD",1725325610875,7.3758,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725325611043,13.992,135.6,135.55,18.4429]
["bitfinex","SOLUSD",1725325611364,6.6173,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325612545,2.55725515,135.64,135.5,36.9003]
["bitfinex","SOLUSD",1725325612546,21.6641,135.64,135.57,19.9150573]
["bitfinex","SOLUSD",1725325612758,55.72632014,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725325613966,65.25098,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725325614373,65.25098,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725325617376,65.0,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725325617578,20.0,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725325617758,20.0,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1725325618277,20.0,135.63,135.59,25.8114]
["bitfinex","SOLUSD",1725325619758,20.0,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725325622188,20.0,135.63,135.59,25.8117]
["bitfinex","SOLUSD",1725325623286,26.68942014,135.62,135.59,25.8117]
["bitfinex","SOLUSD",1725325624281,26.68942014,135.62,135.59,18.4366]
["bitfinex","SOLUSD",1725325624487,34.06292014,135.62,135.59,18.4366]
["bitfinex","SOLUSD",1725325624784,26.68942014,135.6,135.56,18.4411]
["bitfinex","SOLUSD",1725325624987,0.25098,135.61,135.53,18.4455]
["bitfinex","SOLUSD",1725325624988,34.06512014,135.58,135.53,18.4455]
["bitfinex","SOLUSD",1725325625162,26.68942014,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725325625364,26.68942014,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725325625587,26.68942014,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725325625893,34.06562014,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1725325626992,34.06562014,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1725325627170,52.50189,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1725325627784,45.12549,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1725325629587,52.50179,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1725325630297,52.50179,135.57,135.53,18.4455]
["bitfinex","SOLUSD",1725325630466,0.12549,135.56,135.53,18.4455]
["bitfinex","SOLUSD",1725325630666,52.12728,135.57,135.53,18.4455]
["bitfinex","SOLUSD",1725325631494,40.2203,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1725325631690,7.3757,135.58,135.53,19.92119691]
["bitfinex","SOLUSD",1725325631872,20.0,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1725325632365,20.0,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1725325632770,7.62738,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1725325632995,52.62738,135.57,135.53,25.8235]
["bitfinex","SOLUSD",1725325633382,52.62738,135.57,135.53,18.4455]
["bitfinex","SOLUSD",1725325633586,27.3769,135.56,135.53,18.4455]
["bitfinex","SOLUSD",1725325633976,10.67686123,135.55,135.5,34.219]
["bitfinex","SOLUSD",1725325634386,10.67686123,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725325635185,10.67686123,135.57,135.52,19.9221313]
["bitfinex","SOLUSD",1725325635572,10.67686123,135.57,135.52,18.4466]
["bitfinex","SOLUSD",1725325635773,10.67686123,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725325635968,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725325636174,20.0,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1725325636467,26.68482797,135.6,135.57,7.3757]
["bitfinex","SOLUSD",1725325638074,22.7907,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725325638269,20.0,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725325642014,20.0,135.61,135.58,7.3754]
["bitfinex","SOLUSD",1725325642310,13.8467,135.65,135.59,1.4749356]
["bitfinex","SOLUSD",1725325642618,7.372,135.65,135.6,18.436]
["bitfinex","SOLUSD",1725325642790,42.49552797,135.66,135.6,18.436]
["bitfinex","SOLUSD",1725325642991,42.49552797,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725325643720,26.68482797,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725325644195,20.0,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725325644392,20.0,135.65,135.63,18.4321]
["bitfinex","SOLUSD",1725325644607,40.40742797,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725325644984,40.40742797,135.68,135.63,25.805]
["bitfinex","SOLUSD",1725325645894,45.25098,135.67,135.63,25.805]
["bitfinex","SOLUSD",1725325647618,45.25098,135.67,135.64,7.372]
["bitfinex","SOLUSD",1725325648990,45.25098,135.67,135.61,16.6453]
["bitfinex","SOLUSD",1725325649192,52.62188,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325649798,45.0,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1725325650121,26.68482797,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725325650326,26.68482797,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725325650516,56.7745242,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1725325650816,50.47422797,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1725325651591,0.8815554,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725325651791,0.8815554,135.73,135.68,19.89908271]
["bitfinex","SOLUSD",1725325651792,34.93418337,135.73,135.68,25.7952]
["bitfinex","SOLUSD",1725325652126,26.68482797,135.71,135.65,18.429]
["bitfinex","SOLUSD",1725325652306,26.68482797,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725325652807,26.68482797,135.69,135.65,18.429]
["bitfinex","SOLUSD",1725325653014,34.05452797,135.69,135.65,25.8007]
["bitfinex","SOLUSD",1725325653204,45.0,135.68,135.65,25.8007]
["bitfinex","SOLUSD",1725325653713,45.0,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725325654417,26.68482797,135.69,135.65,25.8007]
["bitfinex","SOLUSD",1725325654622,65.0,135.68,135.65,25.8007]
["bitfinex","SOLUSD",1725325655117,65.0,135.68,135.58,257.6]
["bitfinex","SOLUSD",1725325655118,26.81031797,135.67,135.62,18.4335]
["bitfinex","SOLUSD",1725325655289,20.0,135.66,135.62,25.807]
["bitfinex","SOLUSD",1725325655496,20.0,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1725325655702,26.68482797,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725325655901,26.68482797,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725325656296,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725325656523,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725325660817,20.0,135.68,135.66,7.371]
["bitfinex","SOLUSD",1725325661028,7.18185163,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725325661196,8.2492554,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725325661397,8.2492554,135.73,135.66,16.3552]
["bitfinex","SOLUSD",1725325661398,0.8815554,135.73,135.7,25.7916]
["bitfinex","SOLUSD",1725325662295,0.8815554,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725325662498,38.95859221,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725325662722,7.3652,135.78,135.73,25.7862]
["bitfinex","SOLUSD",1725325662906,10.64806896,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1725325663221,10.64806896,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725325663797,10.64806896,135.77,135.73,18.4188]
["bitfinex","SOLUSD",1725325663996,33.9778315,135.77,135.73,18.4188]
["bitfinex","SOLUSD",1725325664223,20.97076152,135.83,135.73,18.4188]
["bitfinex","SOLUSD",1725325664224,7.3646,135.79,135.73,18.4188]
["bitfinex","SOLUSD",1725325664422,20.0,135.78,135.73,18.4188]
["bitfinex","SOLUSD",1725325664714,27.3649,135.78,135.73,18.4188]
["bitfinex","SOLUSD",1725325664931,20.0,135.78,135.73,25.7859]
["bitfinex","SOLUSD",1725325665103,33.9779315,135.77,135.73,18.4188]
["bitfinex","SOLUSD",1725325665427,20.0,135.76,135.73,25.7862]
["bitfinex","SOLUSD",1725325665722,20.0,135.76,135.7,6.0238]
["bitfinex","SOLUSD",1725325665909,20.0,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725325666714,33.9778315,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725325667022,50.0,135.94,135.8,18.4092]
["bitfinex","SOLUSD",1725325667023,7.3611,135.85,135.8,18.4092]
["bitfinex","SOLUSD",1725325667222,0.8815554,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1725325667432,0.8815554,135.87,135.83,1.47219957]
["bitfinex","SOLUSD",1725325667724,0.8815554,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1725325668219,0.8815554,135.87,135.78,6.4157]
["bitfinex","SOLUSD",1725325668428,0.8815554,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725325668597,0.8815554,135.87,135.83,18.4051]
["bitfinex","SOLUSD",1725325668921,27.4939869,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1725325669298,27.4939869,135.87,135.8,18.409]
["bitfinex","SOLUSD",1725325669730,20.0,135.86,135.8,18.409]
["bitfinex","SOLUSD",1725325669923,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725325670148,27.4939869,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725325670317,27.4939869,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725325670518,0.8815554,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725325671335,0.8815554,135.87,135.83,18.4053]
["bitfinex","SOLUSD",1725325672350,0.8815554,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1725325672961,0.8815554,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1725325673953,0.8815554,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725325675348,0.8815554,135.87,135.83,18.4053]
["bitfinex","SOLUSD",1725325675941,0.8815554,135.87,135.83,25.7673]
["bitfinex","SOLUSD",1725325676350,8.2415554,135.87,135.83,18.4053]
["bitfinex","SOLUSD",1725325676639,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725325676944,33.9734315,135.85,135.8,18.4089]
["bitfinex","SOLUSD",1725325677140,7.3616,135.84,135.8,25.7722]
["bitfinex","SOLUSD",1725325677355,33.9735315,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1725325677873,7.3617,135.84,135.8,18.4089]
["bitfinex","SOLUSD",1725325678240,26.6124315,135.85,135.76,16.1924]
["bitfinex","SOLUSD",1725325678467,65.12549,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1725325678772,7.3627,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1725325678938,26.6124315,135.81,135.74,18.4169]
["bitfinex","SOLUSD",1725325679143,26.6124315,135.81,135.75,1.47304211]
["bitfinex","SOLUSD",1725325679570,26.6124315,135.81,135.74,18.4169]
["bitfinex","SOLUSD",1725325679755,33.9756315,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1725325680662,26.6124315,135.81,135.74,18.4169]
["bitfinex","SOLUSD",1725325681545,41.9397315,135.81,135.73,7.3674]
["bitfinex","SOLUSD",1725325681749,26.6124315,135.78,135.71,18.4212]
["bitfinex","SOLUSD",1725325682266,26.6124315,135.78,135.72,1.47341081]
["bitfinex","SOLUSD",1725325682267,7.3654,135.77,135.72,1.47341081]
["bitfinex","SOLUSD",1725325682674,26.6124315,135.78,135.72,1.47341081]
["bitfinex","SOLUSD",1725325682851,26.6124315,135.78,135.71,18.4212]
["bitfinex","SOLUSD",1725325682852,7.366,135.76,135.71,25.7894]
["bitfinex","SOLUSD",1725325683059,20.0,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725325683462,26.6124315,135.74,135.67,18.4268]
["bitfinex","SOLUSD",1725325683654,7.3685,135.72,135.67,25.7971]
["bitfinex","SOLUSD",1725325683855,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725325684286,7.3676,135.73,135.64,22.8994]
["bitfinex","SOLUSD",1725325684287,7.3703,135.68,135.64,16.3196]
["bitfinex","SOLUSD",1725325684458,7.3697,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725325684853,33.9816315,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1725325685672,33.9816315,135.7,135.65,1.47420595]
["bitfinex","SOLUSD",1725325686264,33.9816315,135.7,135.65,8.84600595]
["bitfinex","SOLUSD",1725325686457,33.9816315,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725325686772,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725325687850,33.9816315,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725325689658,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725325689859,27.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1725325690892,27.3693,135.7,135.65,8.84600447]
["bitfinex","SOLUSD",1725325691068,27.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1725325691266,7.3702,135.69,135.64,18.43]
["bitfinex","SOLUSD",1725325691587,7.3702,135.69,135.64,25.8019]
["bitfinex","SOLUSD",1725325691769,7.3703,135.68,135.64,25.8019]
["bitfinex","SOLUSD",1725325692168,33.9821315,135.69,135.64,25.8019]
["bitfinex","SOLUSD",1725325694762,7.3704,135.68,135.64,18.43]
["bitfinex","SOLUSD",1725325695489,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725325695670,20.0,135.7,135.64,18.43]
["bitfinex","SOLUSD",1725325696064,7.49579,135.68,135.64,18.43]
["bitfinex","SOLUSD",1725325696266,7.3714,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725325696469,33.9833315,135.67,135.62,8.84765106]
["bitfinex","SOLUSD",1725325697180,33.9833315,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725325699090,7.3715,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725325699378,52.3715,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725325699579,45.0,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725325699969,52.3713,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725325701156,33.9833315,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725325701356,33.9833315,135.67,135.62,8.84758563]
["bitfinex","SOLUSD",1725325701562,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725325701854,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725325703582,20.0,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1725325703770,25.0085,135.72,135.65,7.3713]
["bitfinex","SOLUSD",1725325703771,20.0,135.68,135.65,7.3713]
["bitfinex","SOLUSD",1725325703976,20.0,135.7,135.65,7.3713]
["bitfinex","SOLUSD",1725325704482,7.3703,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1725325704667,27.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325705891,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325707290,27.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325707588,45.12549,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725325708878,45.12549,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725325711296,45.12549,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725325713501,45.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725325713699,20.0,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725325714078,30.65854457,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725325717298,30.65854457,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725325717299,20.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725325717505,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725325717679,27.3698,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725325718199,20.0,135.69,135.66,7.371]
["bitfinex","SOLUSD",1725325718386,27.369,135.71,135.66,7.371]
["bitfinex","SOLUSD",1725325718582,45.25098,135.7,135.66,7.371]
["bitfinex","SOLUSD",1725325718786,20.0,135.69,135.66,7.371]
["bitfinex","SOLUSD",1725325718981,20.0,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1725325719603,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725325720994,20.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725325722892,0.12549,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725325723192,45.12549,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725325723408,20.0,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1725325726395,20.0,135.68,135.65,25.8008]
["bitfinex","SOLUSD",1725325731810,20.0,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1725325732108,20.0,135.68,135.65,18.4291]
["bitfinex","SOLUSD",1725325732282,20.0,135.69,135.65,18.4291]
["bitfinex","SOLUSD",1725325732489,7.3703,135.68,135.65,18.4291]
["bitfinex","SOLUSD",1725325733212,45.12549,135.67,135.65,18.4291]
["bitfinex","SOLUSD",1725325733987,52.49639,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325734194,45.12549,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325734398,0.25098,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325734598,20.25098,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325737791,27.62178,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325738120,20.25098,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325740003,30.90992491,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325740210,45.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725325740992,20.0,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725325743315,20.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725325743494,20.94844277,135.72,135.65,1.47440214]
["bitfinex","SOLUSD",1725325743693,11.97480435,135.75,135.66,22.4561]
["bitfinex","SOLUSD",1725325743694,22.63374926,135.75,135.66,22.4561]
["bitfinex","SOLUSD",1725325743895,16.60154926,135.75,135.7,18.4218]
["bitfinex","SOLUSD",1725325744107,5.94260435,135.75,135.73,18.4186]
["bitfinex","SOLUSD",1725325744322,10.65894491,135.77,135.73,25.7861]
["bitfinex","SOLUSD",1725325744725,18.02424491,135.77,135.73,18.4186]
["bitfinex","SOLUSD",1725325744924,58.59037964,135.8,135.73,18.4186]
["bitfinex","SOLUSD",1725325744925,23.3187,135.8,135.73,18.4186]
["bitfinex","SOLUSD",1725325745225,10.65894491,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725325746527,10.65894491,135.78,135.73,18.4186]
["bitfinex","SOLUSD",1725325746701,0.25098,135.77,135.73,25.7858]
["bitfinex","SOLUSD",1725325747206,20.0,135.77,135.74,7.367]
["bitfinex","SOLUSD",1725325748817,14.03945179,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1725325749005,30.65894491,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725325749430,30.65894491,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725325750238,38.02274491,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725325750413,30.65894491,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725325750725,10.65894491,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725325752116,20.0,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725325752910,10.78443491,135.78,135.75,18.415]
["bitfinex","SOLUSD",1725325754109,45.0,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725325758039,0.12549,135.76,135.72,25.7877]
["bitfinex","SOLUSD",1725325758215,30.90992491,135.76,135.72,25.7877]
["bitfinex","SOLUSD",1725325758925,30.90992491,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725325760339,30.90992491,135.76,135.72,25.7878]
["bitfinex","SOLUSD",1725325761436,30.90992491,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1725325761437,10.65894491,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1725325763234,10.65894491,135.72,135.69,18.4236]
["bitfinex","SOLUSD",1725325763561,10.65894491,135.72,135.69,25.7932]
["bitfinex","SOLUSD",1725325765134,18.02704491,135.72,135.69,18.4236]
["bitfinex","SOLUSD",1725325766854,18.02814491,135.7,135.66,41.6997]
["bitfinex","SOLUSD",1725325767025,18.02814491,135.7,135.66,25.7987]
["bitfinex","SOLUSD",1725325767825,18.02824491,135.7,135.66,25.7987]
["bitfinex","SOLUSD",1725325768021,18.02824491,135.7,135.66,18.4275]
["bitfinex","SOLUSD",1725325768250,20.0,135.69,135.66,18.4275]
["bitfinex","SOLUSD",1725325769335,27.37,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725325769532,18.02924491,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725325770929,20.0,135.69,135.65,1.47437424]
["bitfinex","SOLUSD",1725325771129,20.0,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1725325771433,6.67585179,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725325771627,18.02684491,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725325771628,10.65894491,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725325772055,24.29474491,135.75,135.7,8.84276619]
["bitfinex","SOLUSD",1725325772438,18.02544491,135.75,135.7,8.84276619]
["bitfinex","SOLUSD",1725325773032,10.65894491,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725325774135,10.65894491,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1725325774536,18.02644491,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1725325775558,0.12549,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1725325775853,20.0,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325776244,20.0,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1725325776245,7.49309,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1725325776554,27.367,135.74,135.7,8.84272675]
["bitfinex","SOLUSD",1725325776757,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725325776956,20.0,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1725325777142,20.0,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1725325779537,20.0,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1725325782454,20.0,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1725325784437,20.0,135.75,135.72,6.8679]
["bitfinex","SOLUSD",1725325786082,20.0,135.75,135.71,18.4212]
["bitfinex","SOLUSD",1725325786083,27.3665,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1725325786576,20.0,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1725325789438,20.0,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1725325790176,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725325790475,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725325793980,27.3661,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725325794354,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725325794562,33.9849693,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325794787,33.9849693,135.74,135.68,34.8921]
["bitfinex","SOLUSD",1725325794788,7.49309,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725325796062,10.64981103,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725325798086,10.64981103,135.72,135.69,8.84330979]
["bitfinex","SOLUSD",1725325798285,18.01691103,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325798480,20.0,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725325799069,20.0,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325799381,20.0,135.74,135.68,34.8921]
["bitfinex","SOLUSD",1725325799382,7.49369,135.72,135.68,18.425]
["bitfinex","SOLUSD",1725325799562,55.64981103,135.71,135.68,18.425]
["bitfinex","SOLUSD",1725325799764,63.01851103,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725325800566,10.64981103,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725325800984,7.3685,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725325801294,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725325801591,27.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725325801777,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725325801973,20.94547652,135.75,135.68,1.47389454]
["bitfinex","SOLUSD",1725325802179,10.64981103,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725325802866,18.01581103,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725325803079,10.64981103,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725325803585,7.3693,135.7,135.66,25.7983]
["bitfinex","SOLUSD",1725325803973,7.3693,135.7,135.66,18.4275]
["bitfinex","SOLUSD",1725325804289,7.3693,135.7,135.63,15.167]
["bitfinex","SOLUSD",1725325804290,7.3697,135.69,135.64,8.84600421]
["bitfinex","SOLUSD",1725325804489,7.3697,135.69,135.65,1.47414463]
["bitfinex","SOLUSD",1725325804785,7.3697,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1725325804969,7.3697,135.69,135.64,8.84609068]
["bitfinex","SOLUSD",1725325805371,7.3697,135.69,135.65,1.47418938]
["bitfinex","SOLUSD",1725325806498,42.38673708,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1725325806679,62.38673708,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1725325807084,7.3685,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1725325807491,20.0,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1725325807875,34.00373708,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725325807876,20.0,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1725325809370,7.3686,135.71,135.67,25.7967]
["bitfinex","SOLUSD",1725325809595,20.0,135.7,135.67,25.7967]
["bitfinex","SOLUSD",1725325810181,20.0,135.7,135.67,18.426]
["bitfinex","SOLUSD",1725325810678,27.3696,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725325810999,20.0,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1725325812886,20.0,135.7,135.68,1.47387129]
["bitfinex","SOLUSD",1725325813085,20.0,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1725325813288,7.3679,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725325813490,20.0,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1725325815001,20.0,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725325816303,46.63613708,135.73,135.68,25.7949]
["bitfinex","SOLUSD",1725325816481,7.3681,135.72,135.68,25.7949]
["bitfinex","SOLUSD",1725325816886,7.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725325819398,20.0,135.7,135.63,22.5395]
["bitfinex","SOLUSD",1725325819710,20.0,135.7,135.64,7.372]
["bitfinex","SOLUSD",1725325819711,26.63613708,135.69,135.64,7.372]
["bitfinex","SOLUSD",1725325819882,20.0,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725325820088,27.3706,135.68,135.63,22.5399]
["bitfinex","SOLUSD",1725325820293,27.3706,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725325820597,34.00703708,135.67,135.62,25.8067]
["bitfinex","SOLUSD",1725325820789,34.00703708,135.67,135.63,8.84724736]
["bitfinex","SOLUSD",1725325820993,27.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725325822100,20.0,135.68,135.65,1.47418626]
["bitfinex","SOLUSD",1725325822296,20.0,135.68,135.65,8.84598626]
["bitfinex","SOLUSD",1725325822596,20.0,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1725325822797,20.0,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1725325822994,20.0,135.7,135.68,1.47390114]
["bitfinex","SOLUSD",1725325823312,26.63613708,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725325823513,26.63613708,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725325824200,34.00373708,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725325825401,20.0,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725325826406,26.63613708,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1725325829397,34.00403708,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725325830012,34.00403708,135.73,135.67,19.90035041]
["bitfinex","SOLUSD",1725325830013,26.63613708,135.73,135.67,25.7973]
["bitfinex","SOLUSD",1725325830310,6.92683179,135.74,135.65,7.3718]
["bitfinex","SOLUSD",1725325830311,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725325830608,26.63613708,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725325831398,34.00613708,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725325832808,7.3704,135.68,135.64,25.8028]
["bitfinex","SOLUSD",1725325832988,27.3704,135.68,135.64,25.8028]
["bitfinex","SOLUSD",1725325833909,20.0,135.68,135.66,7.3709]
["bitfinex","SOLUSD",1725325834113,20.0,135.68,135.66,8.84505869]
["bitfinex","SOLUSD",1725325834288,20.0,135.68,135.66,7.3709]
["bitfinex","SOLUSD",1725325834487,20.0,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1725325834687,20.0,135.7,135.64,18.4305]
["bitfinex","SOLUSD",1725325834907,20.0,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1725325835288,27.3693,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1725325835689,7.3699,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1725325835908,20.0,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1725325836111,20.0,135.68,135.65,8.84577378]
["bitfinex","SOLUSD",1725325838099,20.0,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1725325838299,20.0,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725325838512,20.0,135.69,135.65,1.47417378]
["bitfinex","SOLUSD",1725325838905,20.0,135.69,135.65,8.84587378]
["bitfinex","SOLUSD",1725325839430,20.0,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1725325839627,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725325840505,20.0,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1725325840711,20.0,135.7,135.67,1.47398884]
["bitfinex","SOLUSD",1725325840902,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725325841105,20.0,135.72,135.67,1.47398884]
["bitfinex","SOLUSD",1725325841708,20.0,135.72,135.69,7.3692]
["bitfinex","SOLUSD",1725325841923,6.67585179,135.74,135.7,1.47359183]
["bitfinex","SOLUSD",1725325842114,7.3673,135.74,135.7,8.84259183]
["bitfinex","SOLUSD",1725325842316,7.3673,135.74,135.7,1.47359183]
["bitfinex","SOLUSD",1725325842819,26.63613708,135.73,135.67,16.3613]
["bitfinex","SOLUSD",1725325843020,34.00493708,135.71,135.67,16.3613]
["bitfinex","SOLUSD",1725325843601,34.00493708,135.71,135.66,7.371]
["bitfinex","SOLUSD",1725325845915,26.63613708,135.71,135.65,18.4291]
["bitfinex","SOLUSD",1725325846139,26.63613708,135.69,135.64,23.7337]
["bitfinex","SOLUSD",1725325846423,20.0,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725325847412,27.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725325847720,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325847896,34.00693708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725325848914,7.3715,135.66,135.62,25.8065]
["bitfinex","SOLUSD",1725325850208,7.3719,135.65,135.59,55.3126]
["bitfinex","SOLUSD",1725325850406,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725325850632,26.63613708,135.67,135.61,1.47460744]
["bitfinex","SOLUSD",1725325851031,20.0,135.66,135.61,1.47460744]
["bitfinex","SOLUSD",1725325851326,20.0,135.66,135.59,55.3126]
["bitfinex","SOLUSD",1725325851933,27.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725325852228,27.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725325853520,27.3715,135.66,135.62,8.84800215]
["bitfinex","SOLUSD",1725325854232,20.0,135.66,135.62,1.47450215]
["bitfinex","SOLUSD",1725325854418,46.63613708,135.68,135.63,18.4321]
["bitfinex","SOLUSD",1725325854614,13.7985,135.71,135.65,18.4289]
["bitfinex","SOLUSD",1725325854823,7.3681,135.72,135.66,1.47397261]
["bitfinex","SOLUSD",1725325855037,54.99709539,135.73,135.67,18.4263]
["bitfinex","SOLUSD",1725325855409,54.99709539,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725325855812,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325856029,7.3671,135.74,135.71,1.47353231]
["bitfinex","SOLUSD",1725325856817,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325857217,34.00363708,135.73,135.69,25.7933]
["bitfinex","SOLUSD",1725325858639,34.00363708,135.73,135.69,18.4237]
["bitfinex","SOLUSD",1725325860837,34.00363708,135.73,135.69,25.7932]
["bitfinex","SOLUSD",1725325861044,34.00363708,135.73,135.69,25.9899736]
["bitfinex","SOLUSD",1725325861650,26.63613708,135.73,135.69,25.9899736]
["bitfinex","SOLUSD",1725325861845,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725325862024,20.0,135.73,135.71,1.47352512]
["bitfinex","SOLUSD",1725325863243,20.0,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725325864753,20.0,135.73,135.69,25.9900736]
["bitfinex","SOLUSD",1725325865523,20.0,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725325866341,4.52795831,135.77,135.7,7.369]
["bitfinex","SOLUSD",1725325866342,32.66463708,135.78,135.71,18.4205]
["bitfinex","SOLUSD",1725325866535,20.0,135.77,135.71,18.4205]
["bitfinex","SOLUSD",1725325866725,27.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725325866925,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725325868345,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725325872722,20.0,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725325873123,54.00213708,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725325874126,54.00213708,135.76,135.71,25.7889]
["bitfinex","SOLUSD",1725325874327,54.00213708,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1725325874629,46.63613708,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725325875954,20.0,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725325879447,20.0,135.76,135.74,1.47330767]
["bitfinex","SOLUSD",1725325879634,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725325879837,49.16833708,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725325881029,7.48999,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1725325881629,41.80443708,135.8,135.76,8.83870863]
["bitfinex","SOLUSD",1725325881830,20.0,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1725325884053,10.64094443,135.78,135.76,7.3655]
["bitfinex","SOLUSD",1725325885335,10.64094443,135.78,135.75,25.7819]
["bitfinex","SOLUSD",1725325887767,27.3643,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1725325887944,10.64094443,135.77,135.75,25.7819]
["bitfinex","SOLUSD",1725325888557,27.3643,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1725325888859,10.64094443,135.77,135.75,25.7819]
["bitfinex","SOLUSD",1725325889359,10.64094443,135.77,135.75,18.4158]
["bitfinex","SOLUSD",1725325890756,10.64094443,135.77,135.69,23.3105736]
["bitfinex","SOLUSD",1725325890757,7.3674,135.74,135.69,23.3105736]
["bitfinex","SOLUSD",1725325890955,10.64094443,135.72,135.69,41.7344736]
["bitfinex","SOLUSD",1725325891350,10.64094443,135.72,135.7,7.3687]
["bitfinex","SOLUSD",1725325891558,10.64094443,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725325891950,10.64094443,135.74,135.72,7.368]
["bitfinex","SOLUSD",1725325893841,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725325894047,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725325894460,20.0,135.76,135.72,8.84132246]
["bitfinex","SOLUSD",1725325895162,27.3659,135.76,135.72,8.84132246]
["bitfinex","SOLUSD",1725325895469,20.0,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725325899669,7.3681,135.73,135.69,0.1967736]
["bitfinex","SOLUSD",1725325900677,7.3681,135.73,135.69,7.5660736]
["bitfinex","SOLUSD",1725325901652,33.97767133,135.74,135.69,7.5660736]
["bitfinex","SOLUSD",1725325901851,33.97767133,135.74,135.69,9.03976615]
["bitfinex","SOLUSD",1725325903376,26.61057133,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1725325903573,33.97767133,135.74,135.7,25.7913]
["bitfinex","SOLUSD",1725325909975,33.97767133,135.74,135.7,18.4223]
["bitfinex","SOLUSD",1725325909976,7.49309,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1725325910155,7.3676,135.73,135.7,18.4223]
["bitfinex","SOLUSD",1725325910564,33.97767133,135.74,135.7,25.7914]
["bitfinex","SOLUSD",1725325911587,27.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725325911757,20.0,135.75,135.73,7.3671]
["bitfinex","SOLUSD",1725325911962,20.0,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1725325912369,20.0,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1725325912868,7.3644,135.79,135.74,18.4166]
["bitfinex","SOLUSD",1725325913057,6.6649,135.83,135.75,1.47301674]
["bitfinex","SOLUSD",1725325913276,26.61057133,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725325913485,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725325914078,26.61057133,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725325914079,33.97337133,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725325914267,26.61057133,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1725325915966,10.63412408,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1725325918087,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725325918267,10.63412408,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1725325918468,20.0,135.82,135.81,7.3631]
["bitfinex","SOLUSD",1725325918786,10.63412408,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725325919369,10.63412408,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1725325919694,20.0,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1725325919859,10.63412408,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1725325920063,10.63412408,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725325920292,10.63412408,135.83,135.82,7.3625]
["bitfinex","SOLUSD",1725325922077,10.63412408,135.83,135.8,18.4085]
["bitfinex","SOLUSD",1725325922274,10.63412408,135.83,135.81,7.363]
["bitfinex","SOLUSD",1725325922589,10.63412408,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725325923174,10.63412408,135.85,135.83,7.362]
["bitfinex","SOLUSD",1725325924067,10.63412408,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1725325924269,10.63412408,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1725325925097,10.63412408,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725325926695,10.63412408,135.86,135.84,18.4033]
["bitfinex","SOLUSD",1725325927283,0.8815554,135.87,135.84,25.7646]
["bitfinex","SOLUSD",1725325927673,11.51567948,135.87,135.84,25.7646]
["bitfinex","SOLUSD",1725325928874,11.51567948,135.87,135.84,18.4033]
["bitfinex","SOLUSD",1725325928875,10.63412408,135.85,135.84,18.4033]
["bitfinex","SOLUSD",1725325930397,10.63412408,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725325930583,10.63412408,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1725325931199,10.63412408,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725325931986,10.63412408,135.83,135.81,25.7705]
["bitfinex","SOLUSD",1725325933000,10.63412408,135.83,135.81,18.4074]
["bitfinex","SOLUSD",1725325933181,10.63412408,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1725325933374,10.63412408,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725325933791,7.3628,135.82,135.78,18.4113]
["bitfinex","SOLUSD",1725325933997,17.99742408,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725325934900,17.99732408,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1725325935100,17.99732408,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725325935801,17.99732408,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725325936098,17.99732408,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725325936099,10.63412408,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725325937107,7.3649,135.78,135.72,34.0819]
["bitfinex","SOLUSD",1725325937308,10.63412408,135.79,135.72,34.0819]
["bitfinex","SOLUSD",1725325937482,10.63412408,135.75,135.69,34.2833736]
["bitfinex","SOLUSD",1725325937678,10.63412408,135.77,135.71,18.4203]
["bitfinex","SOLUSD",1725325938003,10.63412408,135.77,135.72,1.47315454]
["bitfinex","SOLUSD",1725325939303,10.63412408,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1725325940792,10.63412408,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1725325942006,10.63412408,135.77,135.74,25.7839]
["bitfinex","SOLUSD",1725325942513,10.63412408,135.77,135.74,18.417]
["bitfinex","SOLUSD",1725325943211,10.63412408,135.77,135.74,25.7839]
["bitfinex","SOLUSD",1725325945901,13.6117,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725325945902,10.63412408,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725325946109,20.0,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1725325947709,10.63412408,135.79,135.76,8.83847271]
["bitfinex","SOLUSD",1725325948013,10.63412408,135.79,135.77,1.47289243]
["bitfinex","SOLUSD",1725325948184,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725325948391,30.63412408,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725325948905,10.63412408,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725325949510,10.63412408,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725325949888,30.63412408,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725325951009,10.63412408,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1725325952017,17.99852408,135.79,135.74,7.367]
["bitfinex","SOLUSD",1725325952186,20.0,135.78,135.75,18.4157]
["bitfinex","SOLUSD",1725325952391,10.63412408,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1725325953302,10.63412408,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725325953915,10.63412408,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725325954995,10.63412408,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725325956106,17.99842408,135.79,135.75,25.7819]
["bitfinex","SOLUSD",1725325956296,10.63412408,135.77,135.75,18.4157]
["bitfinex","SOLUSD",1725325956812,17.99952408,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1725325956992,17.99952408,135.77,135.72,25.7877]
["bitfinex","SOLUSD",1725325957704,17.99952408,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725325958210,7.3674,135.74,135.7,16.3998]
["bitfinex","SOLUSD",1725325958416,10.63412408,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725325959434,10.63412408,135.73,135.69,18.6202736]
["bitfinex","SOLUSD",1725325959590,7.3691,135.7,135.69,0.1967736]
["bitfinex","SOLUSD",1725325959795,18.00272408,135.71,135.69,0.1967736]
["bitfinex","SOLUSD",1725325960220,7.3691,135.7,135.69,0.1967736]
["bitfinex","SOLUSD",1725325960414,27.3691,135.7,135.69,0.1967736]
["bitfinex","SOLUSD",1725325960800,20.0,135.7,135.69,0.1967736]
["bitfinex","SOLUSD",1725325961823,10.63412408,135.71,135.69,0.1967736]
["bitfinex","SOLUSD",1725325963005,10.63412408,135.73,135.69,1.67048649]
["bitfinex","SOLUSD",1725325963206,10.63412408,135.73,135.71,18.4214]
["bitfinex","SOLUSD",1725325963513,10.63412408,135.75,135.71,18.4214]
["bitfinex","SOLUSD",1725325963822,10.63412408,135.73,135.71,18.4214]
["bitfinex","SOLUSD",1725325965414,20.0,135.74,135.72,1.47353002]
["bitfinex","SOLUSD",1725325965617,20.0,135.74,135.71,18.4214]
["bitfinex","SOLUSD",1725325965914,20.0,135.74,135.69,0.1967736]
["bitfinex","SOLUSD",1725325965915,27.15721408,135.73,135.69,0.1967736]
["bitfinex","SOLUSD",1725325966122,0.12549,135.7,135.62,15.227]
["bitfinex","SOLUSD",1725325966334,18.00652408,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725325966810,18.00652408,135.64,135.58,25.8138]
["bitfinex","SOLUSD",1725325966811,10.63412408,135.62,135.58,25.8138]
["bitfinex","SOLUSD",1725325967008,10.63412408,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725325967236,10.63412408,135.62,135.6,1.4747074]
["bitfinex","SOLUSD",1725325967426,16.2059,135.67,135.6,1.4747074]
["bitfinex","SOLUSD",1725325967427,23.577,135.67,135.6,18.4356]
["bitfinex","SOLUSD",1725325967636,20.0,135.66,135.6,18.4356]
["bitfinex","SOLUSD",1725325968328,20.0,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725325968532,27.3712,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725325968829,20.0,135.67,135.6,18.4356]
["bitfinex","SOLUSD",1725325969002,20.0,135.67,135.61,17.37241841]
["bitfinex","SOLUSD",1725325969203,20.0,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725325969431,20.0,135.67,135.63,8.84721311]
["bitfinex","SOLUSD",1725325969628,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725325969810,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725325970406,46.64734905,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725325971410,7.49639,135.67,135.62,25.8063]
["bitfinex","SOLUSD",1725325971628,0.12549,135.67,135.59,18.4377]
["bitfinex","SOLUSD",1725325971817,45.25098,135.67,135.59,18.4377]
["bitfinex","SOLUSD",1725325972216,26.64734905,135.66,135.59,18.4377]
["bitfinex","SOLUSD",1725325972418,34.01914905,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1725325972629,26.64734905,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725325973126,34.01874905,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725325973329,26.64734905,135.62,135.57,18.4393]
["bitfinex","SOLUSD",1725325973836,26.64734905,135.62,135.57,25.8152]
["bitfinex","SOLUSD",1725325974344,0.12549,135.61,135.57,18.4393]
["bitfinex","SOLUSD",1725325974511,20.25098,135.61,135.57,18.4393]
["bitfinex","SOLUSD",1725325975324,27.62508,135.61,135.57,18.4393]
["bitfinex","SOLUSD",1725325976338,20.0,135.61,135.57,18.4393]
["bitfinex","SOLUSD",1725325977641,20.0,135.61,135.57,25.8155]
["bitfinex","SOLUSD",1725325977822,20.0,135.61,135.57,27.29067456]
["bitfinex","SOLUSD",1725325978227,20.0,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1725325978410,20.0,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1725325979331,20.0,135.63,135.58,8.85053239]
["bitfinex","SOLUSD",1725325979511,20.0,135.63,135.58,1.47493239]
["bitfinex","SOLUSD",1725325980408,20.0,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725325981415,7.3743,135.61,135.57,18.4393]
["bitfinex","SOLUSD",1725325981838,0.12549,135.6,135.57,18.4393]
["bitfinex","SOLUSD",1725325982033,0.25098,135.6,135.57,18.4393]
["bitfinex","SOLUSD",1725325982239,20.25098,135.6,135.57,18.4393]
["bitfinex","SOLUSD",1725325982534,46.89832905,135.6,135.57,18.4393]
["bitfinex","SOLUSD",1725325982737,54.27292905,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325985245,20.25098,135.6,135.57,7.376]
["bitfinex","SOLUSD",1725325985432,27.62558,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725325986130,27.62558,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725325986331,0.25098,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725325986538,52.62568,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725325986722,26.64734905,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725325986917,0.12549,135.56,135.51,18.448]
["bitfinex","SOLUSD",1725325987134,45.25098,135.56,135.51,18.448]
["bitfinex","SOLUSD",1725325987333,52.62778,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725325989122,34.02364905,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725325989318,34.02364905,135.57,135.51,18.448]
["bitfinex","SOLUSD",1725325989319,20.0,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725325990524,20.0,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1725325991642,20.0,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1725325991950,20.12549,135.58,135.53,18.4455]
["bitfinex","SOLUSD",1725325992436,20.12549,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725325992827,0.12549,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725325993025,0.12549,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1725325993543,7.50209,135.57,135.53,18.4455]
["bitfinex","SOLUSD",1725325993843,0.12549,135.57,135.53,18.4455]
["bitfinex","SOLUSD",1725325994232,0.12549,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1725325995155,45.12549,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1725325995653,0.12549,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1725325996152,0.12549,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725325996839,27.50129,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725325997328,20.12549,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725325997523,20.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725325997743,20.0,135.58,135.54,1.47536042]
["bitfinex","SOLUSD",1725325997936,20.0,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725325998137,20.0,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725325998332,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725325998638,42.92934905,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725325999945,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725326000748,32.95794905,135.63,135.57,18.4403]
["bitfinex","SOLUSD",1725326000948,40.33094905,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725326002168,0.12549,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1725326002329,20.12549,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1725326002534,26.64734905,135.61,135.57,18.4403]
["bitfinex","SOLUSD",1725326002826,26.64734905,135.61,135.57,25.8164]
["bitfinex","SOLUSD",1725326002827,0.12549,135.6,135.57,25.8164]
["bitfinex","SOLUSD",1725326004255,0.12549,135.6,135.53,15.6766]
["bitfinex","SOLUSD",1725326004256,7.50029,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725326004552,0.12549,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725326005455,0.12549,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725326005646,0.12549,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725326005830,7.50029,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725326006533,0.12549,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725326006757,20.0,135.6,135.53,15.6766]
["bitfinex","SOLUSD",1725326006958,20.0,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725326007747,26.64734905,135.59,135.52,18.4472]
["bitfinex","SOLUSD",1725326007966,26.77283905,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725326008148,0.12549,135.57,135.52,18.4472]
["bitfinex","SOLUSD",1725326008345,20.0,135.58,135.52,18.4472]
["bitfinex","SOLUSD",1725326009950,20.0,135.58,135.54,7.3773]
["bitfinex","SOLUSD",1725326010160,20.0,135.58,135.55,7.3768]
["bitfinex","SOLUSD",1725326010473,20.0,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725326012446,27.3747,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725326012645,0.12549,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1725326012960,0.25098,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1725326013277,27.3747,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725326013564,20.0,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725326013958,26.64734905,135.63,135.56,18.4411]
["bitfinex","SOLUSD",1725326014163,26.64734905,135.63,135.58,18.4385]
["bitfinex","SOLUSD",1725326014365,26.64734905,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725326014676,26.64734905,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725326015056,26.64734905,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725326015478,26.64734905,135.63,135.58,18.4385]
["bitfinex","SOLUSD",1725326015983,34.02074905,135.63,135.58,25.8141]
["bitfinex","SOLUSD",1725326016175,20.0,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1725326017175,0.25098,135.61,135.58,25.8141]
["bitfinex","SOLUSD",1725326018076,20.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725326019287,0.12549,135.61,135.58,25.8141]
["bitfinex","SOLUSD",1725326019682,7.3752,135.59,135.55,15.257]
["bitfinex","SOLUSD",1725326019875,45.12549,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725326020062,0.12549,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725326020387,0.25098,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725326020988,0.12549,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725326021487,46.64734905,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725326021680,20.0,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725326021883,20.12549,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725326024566,20.12549,135.63,135.58,18.4385]
["bitfinex","SOLUSD",1725326024765,0.12549,135.61,135.58,25.8141]
["bitfinex","SOLUSD",1725326024983,0.12549,135.61,135.55,15.257]
["bitfinex","SOLUSD",1725326024984,0.12549,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725326025363,0.12549,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1725326025559,0.12549,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725326025793,26.64734905,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725326025976,0.12549,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725326026319,52.62628,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1725326026471,72.62628,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1725326027380,72.62628,135.59,135.55,25.8201]
["bitfinex","SOLUSD",1725326027995,72.62628,135.59,135.52,36.894]
["bitfinex","SOLUSD",1725326027996,65.25098,135.59,135.52,55.3406]
["bitfinex","SOLUSD",1725326028365,65.25098,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725326028661,26.64734905,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1725326028968,27.62768,135.57,135.52,25.8253]
["bitfinex","SOLUSD",1725326029185,0.12549,135.55,135.52,25.8253]
["bitfinex","SOLUSD",1725326029493,0.25098,135.55,135.52,25.8253]
["bitfinex","SOLUSD",1725326030902,0.25098,135.55,135.49,1.47583231]
["bitfinex","SOLUSD",1725326030903,20.25098,135.55,135.49,18.4513]
["bitfinex","SOLUSD",1725326031069,0.12549,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725326031378,0.25098,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725326033394,20.0,135.55,135.51,18.4482]
["bitfinex","SOLUSD",1725326033595,20.0,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725326033816,27.3769,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725326033971,27.3769,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1725326034468,27.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725326034669,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725326035089,45.25098,135.54,135.5,25.8292]
["bitfinex","SOLUSD",1725326038680,27.3768,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725326038895,0.25098,135.55,135.51,7.379]
["bitfinex","SOLUSD",1725326039286,0.25098,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725326041086,0.25098,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1725326041891,0.12549,135.58,135.51,1.47573765]
["bitfinex","SOLUSD",1725326042076,65.25098,135.58,135.51,1.47573765]
["bitfinex","SOLUSD",1725326042384,20.0,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1725326044203,0.12549,135.57,135.54,25.822]
["bitfinex","SOLUSD",1725326044389,45.25098,135.57,135.54,25.822]
["bitfinex","SOLUSD",1725326045714,0.25098,135.57,135.54,25.822]
["bitfinex","SOLUSD",1725326046291,45.25098,135.57,135.54,25.822]
["bitfinex","SOLUSD",1725326046515,79.27492905,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725326046701,0.12549,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725326047108,0.25098,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725326051021,0.25098,135.55,135.51,25.827]
["bitfinex","SOLUSD",1725326051198,10.67601291,135.54,135.51,25.827]
["bitfinex","SOLUSD",1725326052106,10.67601291,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1725326052309,30.67601291,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725326053024,38.05321291,135.56,135.51,25.827]
["bitfinex","SOLUSD",1725326053518,0.12549,135.55,135.51,25.827]
["bitfinex","SOLUSD",1725326053722,0.12549,135.54,135.51,25.827]
["bitfinex","SOLUSD",1725326055812,10.80150291,135.54,135.51,25.827]
["bitfinex","SOLUSD",1725326057124,18.17950291,135.54,135.51,18.448]
["bitfinex","SOLUSD",1725326059627,10.67601291,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725326062415,0.12549,135.51,135.48,18.452]
["bitfinex","SOLUSD",1725326063439,0.12549,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1725326064605,10.67601291,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725326065008,0.12549,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725326065207,20.12549,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725326065732,20.0,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1725326065905,20.25098,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1725326066113,20.12549,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1725326066307,0.12549,135.51,135.48,25.8328]
["bitfinex","SOLUSD",1725326066508,45.12549,135.51,135.48,25.8328]
["bitfinex","SOLUSD",1725326069227,0.12549,135.51,135.48,25.8328]
["bitfinex","SOLUSD",1725326069820,0.12549,135.51,135.48,18.452]
["bitfinex","SOLUSD",1725326070032,0.12549,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1725326071519,20.0,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1725326071727,20.0,135.53,135.48,18.452]
["bitfinex","SOLUSD",1725326071728,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1725326071929,20.0,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725326072130,10.67601291,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725326072919,0.25098,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1725326074835,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1725326075248,20.0,135.53,135.5,25.8297]
["bitfinex","SOLUSD",1725326076115,0.25098,135.52,135.5,25.8297]
["bitfinex","SOLUSD",1725326076533,20.0,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725326083948,20.0,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1725326084146,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1725326084641,0.12549,135.52,135.51,7.3794]
["bitfinex","SOLUSD",1725326085026,20.0,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1725326085228,20.0,135.53,135.5,25.8295]
["bitfinex","SOLUSD",1725326085434,0.12549,135.52,135.5,25.8295]
["bitfinex","SOLUSD",1725326091959,0.12549,135.52,135.5,18.4497]
["bitfinex","SOLUSD",1725326092160,45.12549,135.52,135.5,18.4497]
["bitfinex","SOLUSD",1725326092453,0.12549,135.52,135.5,25.8296]
["bitfinex","SOLUSD",1725326092955,0.25098,135.52,135.5,25.8296]
["bitfinex","SOLUSD",1725326093262,0.12549,135.52,135.5,25.8296]
["bitfinex","SOLUSD",1725326094153,0.12549,135.5,135.47,18.4531]
["bitfinex","SOLUSD",1725326094338,10.67601291,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1725326094762,0.12549,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725326095557,20.25098,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725326095952,20.25098,135.48,135.44,18.4574]
["bitfinex","SOLUSD",1725326095953,20.25098,135.48,135.44,25.8406]
["bitfinex","SOLUSD",1725326097060,20.25098,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725326097968,20.25098,135.48,135.44,25.8402]
["bitfinex","SOLUSD",1725326099161,45.0,135.47,135.44,25.8402]
["bitfinex","SOLUSD",1725326099566,45.0,135.47,135.44,18.4574]
["bitfinex","SOLUSD",1725326099864,20.12549,135.46,135.44,18.4574]
["bitfinex","SOLUSD",1725326100760,20.12549,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725326101670,20.0,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725326101865,20.12549,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725326102665,20.0,135.47,135.45,18.4565]
["bitfinex","SOLUSD",1725326102964,18.05571291,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725326103167,20.0,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725326103344,30.67601291,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1725326103746,38.05671291,135.49,135.45,25.8392]
["bitfinex","SOLUSD",1725326103969,38.05671291,135.49,135.45,18.4565]
["bitfinex","SOLUSD",1725326104158,45.25098,135.48,135.45,18.4565]
["bitfinex","SOLUSD",1725326104964,45.25098,135.48,135.45,25.8392]
["bitfinex","SOLUSD",1725326105575,45.25098,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725326105576,45.0,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725326105783,30.67601291,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725326106478,20.0,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1725326106666,0.12549,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1725326106983,20.12549,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725326107475,20.12549,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725326114659,20.12549,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725326114865,0.12549,135.51,135.5,7.3798]
["bitfinex","SOLUSD",1725326115066,20.12549,135.51,135.5,7.3798]
["bitfinex","SOLUSD",1725326116570,20.12549,135.51,135.49,25.8314]
["bitfinex","SOLUSD",1725326118161,20.0,135.51,135.5,7.38]
["bitfinex","SOLUSD",1725326120696,16.6562,135.55,135.5,1.4760622]
["bitfinex","SOLUSD",1725326120912,6.1765,135.57,135.47,47.58211291]
["bitfinex","SOLUSD",1725326120913,6.1765,135.57,135.54,7.3774]
["bitfinex","SOLUSD",1725326121201,6.1765,135.57,135.48,16.92615626]
["bitfinex","SOLUSD",1725326121202,16.4016,135.61,135.58,25.8146]
["bitfinex","SOLUSD",1725326121409,10.67601291,135.59,135.55,18.4433]
["bitfinex","SOLUSD",1725326121585,16.4016,135.61,135.55,18.4433]
["bitfinex","SOLUSD",1725326121586,10.67601291,135.57,135.55,18.4433]
["bitfinex","SOLUSD",1725326121782,10.67601291,135.57,135.55,25.8205]
["bitfinex","SOLUSD",1725326122099,16.4016,135.61,135.55,18.4433]
["bitfinex","SOLUSD",1725326122302,10.67601291,135.58,135.55,25.8204]
["bitfinex","SOLUSD",1725326123280,10.67601291,135.58,135.55,18.4433]
["bitfinex","SOLUSD",1725326124294,0.12549,135.57,135.55,18.4433]
["bitfinex","SOLUSD",1725326126797,10.67601291,135.58,135.55,18.4433]
["bitfinex","SOLUSD",1725326126988,10.67601291,135.58,135.55,25.8205]
["bitfinex","SOLUSD",1725326127711,30.67601291,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725326128112,20.0,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725326128286,0.12549,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725326128914,10.67601291,135.62,135.55,18.4433]
["bitfinex","SOLUSD",1725326129094,18.04971291,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1725326129819,10.67601291,135.63,135.55,36.8859]
["bitfinex","SOLUSD",1725326130002,10.67601291,135.65,135.56,12.15088864]
["bitfinex","SOLUSD",1725326130200,10.67601291,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725326130915,18.04941291,135.63,135.59,18.4371]
["bitfinex","SOLUSD",1725326131608,10.67601291,135.63,135.59,25.8121]
["bitfinex","SOLUSD",1725326131803,10.67601291,135.61,135.56,18.4415]
["bitfinex","SOLUSD",1725326132006,0.12549,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725326132406,0.25098,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725326132597,52.62568,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725326132799,0.12549,135.58,135.54,16.4132]
["bitfinex","SOLUSD",1725326133000,45.12549,135.58,135.54,16.4132]
["bitfinex","SOLUSD",1725326133220,0.12549,135.58,135.54,16.4132]
["bitfinex","SOLUSD",1725326133532,20.12549,135.58,135.53,18.4454]
["bitfinex","SOLUSD",1725326134413,20.12549,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725326136198,20.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725326138437,10.80150291,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725326138438,0.12549,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725326138596,20.0,135.6,135.55,18.4427]
["bitfinex","SOLUSD",1725326138994,20.0,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725326139190,20.0,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725326139395,20.0,135.61,135.59,7.375]
["bitfinex","SOLUSD",1725326139697,0.12549,135.61,135.59,7.375]
["bitfinex","SOLUSD",1725326140099,20.12549,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725326140317,20.12549,135.62,135.59,18.4374]
["bitfinex","SOLUSD",1725326140636,20.12549,135.62,135.59,25.8124]
["bitfinex","SOLUSD",1725326142624,20.0,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1725326143216,0.12549,135.61,135.59,18.4374]
["bitfinex","SOLUSD",1725326148321,0.12549,135.61,135.59,25.8125]
["bitfinex","SOLUSD",1725326151936,10.67601291,135.6,135.56,18.4413]
["bitfinex","SOLUSD",1725326152103,45.25098,135.59,135.53,18.4451]
["bitfinex","SOLUSD",1725326152725,45.25098,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1725326152927,0.12549,135.6,135.55,18.4427]
["bitfinex","SOLUSD",1725326153099,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725326154730,20.0,135.6,135.57,18.44]
["bitfinex","SOLUSD",1725326155024,20.0,135.6,135.57,25.8161]
["bitfinex","SOLUSD",1725326156025,0.12549,135.59,135.57,18.44]
["bitfinex","SOLUSD",1725326156331,20.0,135.6,135.57,18.44]
["bitfinex","SOLUSD",1725326158024,20.0,135.6,135.57,25.8161]
["bitfinex","SOLUSD",1725326159233,0.12549,135.59,135.57,25.8161]
["bitfinex","SOLUSD",1725326160348,20.0,135.6,135.57,25.8161]
["bitfinex","SOLUSD",1725326160513,7.3728,135.64,135.59,25.8126]
["bitfinex","SOLUSD",1725326160715,10.67601291,135.63,135.59,18.4376]
["bitfinex","SOLUSD",1725326160927,10.67601291,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725326161230,10.67601291,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725326161445,18.05011291,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725326161640,0.12549,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725326161838,0.25098,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725326162012,10.67601291,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725326162215,0.25098,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1725326163740,18.04911291,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1725326163920,20.0,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725326164236,20.0,135.62,135.61,7.374]
["bitfinex","SOLUSD",1725326164444,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725326165842,0.12549,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725326168636,45.12549,135.63,135.6,25.8104]
["bitfinex","SOLUSD",1725326169020,20.0,135.64,135.62,18.4332]
["bitfinex","SOLUSD",1725326169225,15.7727,135.68,135.62,18.4332]
["bitfinex","SOLUSD",1725326169226,26.44871291,135.68,135.62,18.4332]
["bitfinex","SOLUSD",1725326169523,33.81931291,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1725326170433,20.25098,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725326170943,7.3698,135.69,135.64,18.4305]
["bitfinex","SOLUSD",1725326171257,18.04531291,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1725326171746,7.3698,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1725326172345,20.12549,135.68,135.65,7.3714]
["bitfinex","SOLUSD",1725326172542,65.12549,135.68,135.65,7.3714]
["bitfinex","SOLUSD",1725326173946,0.12549,135.67,135.64,18.4305]
["bitfinex","SOLUSD",1725326174651,75.80150291,135.68,135.64,25.8028]
["bitfinex","SOLUSD",1725326175918,20.0,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1725326176139,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725326176346,20.0,135.69,135.66,18.4274]
["bitfinex","SOLUSD",1725326176530,27.369,135.71,135.66,25.7982]
["bitfinex","SOLUSD",1725326176730,7.3691,135.7,135.66,25.7982]
["bitfinex","SOLUSD",1725326176935,20.0,135.69,135.66,25.7982]
["bitfinex","SOLUSD",1725326178031,20.0,135.69,135.66,18.4274]
["bitfinex","SOLUSD",1725326178242,20.12549,135.71,135.66,18.4274]
["bitfinex","SOLUSD",1725326178549,20.0,135.71,135.66,18.4274]
["bitfinex","SOLUSD",1725326179163,20.0,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1725326179326,20.0,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1725326179851,20.0,135.72,135.68,18.4252]
["bitfinex","SOLUSD",1725326180370,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725326181960,20.0,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1725326182559,20.0,135.72,135.68,18.4252]
["bitfinex","SOLUSD",1725326183855,0.12549,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1725326184063,10.92699291,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1725326186160,10.92699291,135.71,135.68,18.4252]
["bitfinex","SOLUSD",1725326187150,20.0,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725326187347,7.3675,135.73,135.68,25.7949]
["bitfinex","SOLUSD",1725326187667,38.04411291,135.72,135.68,18.4252]
["bitfinex","SOLUSD",1725326187966,20.0,135.75,135.66,16.4849]
["bitfinex","SOLUSD",1725326187967,10.67601291,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725326188142,18.04531291,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725326188538,7.61978,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725326188875,65.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725326189845,65.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725326192976,0.12549,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725326193269,0.12549,135.66,135.62,25.8064]
["bitfinex","SOLUSD",1725326193471,10.67601291,135.65,135.62,25.8064]
["bitfinex","SOLUSD",1725326193647,45.12549,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725326194756,0.12549,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725326194959,20.12549,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725326195271,20.25098,135.65,135.59,33.8426]
["bitfinex","SOLUSD",1725326195472,27.62298,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725326196979,38.29899291,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725326197470,30.92699291,135.65,135.59,18.4373]
["bitfinex","SOLUSD",1725326197650,10.67601291,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1725326197852,18.04901291,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1725326198086,27.3735,135.62,135.59,18.4373]
["bitfinex","SOLUSD",1725326198275,72.3735,135.62,135.59,18.4373]
["bitfinex","SOLUSD",1725326198480,20.0,135.62,135.59,25.8123]
["bitfinex","SOLUSD",1725326198664,10.80150291,135.65,135.59,18.4373]
["bitfinex","SOLUSD",1725326198861,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725326199264,20.0,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1725326199572,20.0,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725326199773,27.3716,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725326199952,7.372,135.65,135.61,25.8083]
["bitfinex","SOLUSD",1725326200159,20.0,135.64,135.61,18.4344]
["bitfinex","SOLUSD",1725326200358,20.0,135.64,135.56,53.1514]
["bitfinex","SOLUSD",1725326200359,10.92699291,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725326200554,45.0,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725326200753,52.3735,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725326202183,27.3728,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725326202477,0.12549,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725326202882,27.3728,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725326204695,7.49849,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725326204988,20.0,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725326206190,20.0,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725326207789,20.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725326208493,20.12549,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725326211179,20.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725326211382,27.49889,135.63,135.58,25.8141]
["bitfinex","SOLUSD",1725326211585,0.12549,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1725326215080,0.12549,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725326216400,20.12549,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725326218195,20.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725326218417,16.5276,135.67,135.61,1.47465603]
["bitfinex","SOLUSD",1725326218705,23.8988,135.67,135.62,25.8066]
["bitfinex","SOLUSD",1725326219480,45.25098,135.66,135.62,25.8066]
["bitfinex","SOLUSD",1725326219683,20.0,135.65,135.62,25.8066]
["bitfinex","SOLUSD",1725326220899,13.6956,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725326221207,41.79154025,135.7,135.61,15.2809]
["bitfinex","SOLUSD",1725326221391,26.65854025,135.68,135.61,15.2809]
["bitfinex","SOLUSD",1725326221588,26.65854025,135.68,135.63,18.4316]
["bitfinex","SOLUSD",1725326221911,7.3709,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725326222207,0.12549,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725326222388,15.133,135.7,135.6,1.47431637]
["bitfinex","SOLUSD",1725326222708,20.0,135.69,135.67,25.7971]
["bitfinex","SOLUSD",1725326222897,20.0,135.71,135.64,18.4303]
["bitfinex","SOLUSD",1725326223085,20.0,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1725326223086,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725326223282,20.0,135.71,135.64,25.8026]
["bitfinex","SOLUSD",1725326223283,27.3699,135.69,135.64,25.8026]
["bitfinex","SOLUSD",1725326223613,7.3699,135.69,135.64,25.8026]
["bitfinex","SOLUSD",1725326224004,10.65693548,135.68,135.64,25.8026]
["bitfinex","SOLUSD",1725326224786,20.0,135.71,135.64,18.4303]
["bitfinex","SOLUSD",1725326225816,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725326226310,27.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725326226688,7.3692,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1725326226907,20.0,135.69,135.66,25.7991]
["bitfinex","SOLUSD",1725326227486,0.12549,135.69,135.66,25.7991]
["bitfinex","SOLUSD",1725326227688,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725326228893,0.12549,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725326230113,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725326230413,20.0,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725326231610,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725326232815,20.0,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725326234214,0.12549,135.7,135.66,18.4278]
["bitfinex","SOLUSD",1725326234513,10.65693548,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1725326234689,0.12549,135.68,135.64,7.3719]
["bitfinex","SOLUSD",1725326234890,45.25098,135.68,135.64,7.3719]
["bitfinex","SOLUSD",1725326235696,45.25098,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725326236812,45.25098,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725326237113,0.12549,135.66,135.63,18.4318]
["bitfinex","SOLUSD",1725326237311,20.25098,135.66,135.63,18.4318]
["bitfinex","SOLUSD",1725326237920,20.0,135.66,135.63,25.8046]
["bitfinex","SOLUSD",1725326244047,0.12549,135.65,135.6,25.81]
["bitfinex","SOLUSD",1725326244216,45.12549,135.65,135.6,25.81]
["bitfinex","SOLUSD",1725326244422,0.12549,135.64,135.6,25.81]
["bitfinex","SOLUSD",1725326244730,0.12549,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725326245029,0.12549,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725326245802,0.12549,135.65,135.6,18.4358]
["bitfinex","SOLUSD",1725326246008,20.0,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725326246625,15.8679,135.69,135.6,47.52913548]
["bitfinex","SOLUSD",1725326247532,23.2381,135.69,135.65,18.4293]
["bitfinex","SOLUSD",1725326247823,0.25098,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725326248035,45.25098,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725326248215,55.90791548,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725326250622,63.27831548,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725326251629,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725326251827,45.25098,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725326252838,45.12549,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725326253035,45.12549,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725326254020,45.12549,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725326255325,0.12549,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725326257246,0.12549,135.66,135.62,25.8065]
["bitfinex","SOLUSD",1725326257420,0.12549,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1725326257615,45.12549,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1725326257834,0.12549,135.64,135.62,18.4332]
["bitfinex","SOLUSD",1725326259946,0.12549,135.64,135.62,25.8067]
["bitfinex","SOLUSD",1725326263135,0.12549,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1725326265451,20.0,135.66,135.64,18.4309]
["bitfinex","SOLUSD",1725326265744,27.3702,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725326266848,0.12549,135.67,135.64,25.803]
["bitfinex","SOLUSD",1725326268551,27.3702,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725326271337,20.0,135.68,135.64,25.803]
["bitfinex","SOLUSD",1725326271746,16.11888,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725326272728,0.25098,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725326273343,20.25098,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725326274448,27.62078,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725326274641,55.78242548,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725326275455,55.78242548,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1725326275657,0.12549,135.67,135.64,25.8031]
["bitfinex","SOLUSD",1725326279454,0.12549,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1725326279760,75.78242548,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1725326279937,55.78242548,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1725326280131,0.12549,135.65,135.61,18.4345]
["bitfinex","SOLUSD",1725326281364,0.12549,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1725326286363,0.12549,135.65,135.61,18.4345]
["bitfinex","SOLUSD",1725326286364,7.49739,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725326286583,10.65693548,135.62,135.58,18.4382]
["bitfinex","SOLUSD",1725326286863,0.12549,135.61,135.58,18.4382]
["bitfinex","SOLUSD",1725326287055,0.12549,135.61,135.58,25.8137]
["bitfinex","SOLUSD",1725326287259,45.12549,135.61,135.58,25.8137]
["bitfinex","SOLUSD",1725326287456,45.25098,135.61,135.58,25.8137]
["bitfinex","SOLUSD",1725326287862,0.12549,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1725326288054,45.12549,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1725326290275,45.12549,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1725326292652,52.50079,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1725326292896,0.12549,135.58,135.55,25.8198]
["bitfinex","SOLUSD",1725326293897,0.12549,135.57,135.52,18.4465]
["bitfinex","SOLUSD",1725326294093,7.50279,135.55,135.48,16.2343]
["bitfinex","SOLUSD",1725326294288,7.50279,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725326294477,45.12549,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725326294678,0.12549,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1725326297806,0.12549,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725326298686,0.12549,135.53,135.49,25.831]
["bitfinex","SOLUSD",1725326299004,20.12549,135.53,135.49,25.831]
["bitfinex","SOLUSD",1725326299387,0.12549,135.52,135.49,25.831]
["bitfinex","SOLUSD",1725326300007,0.12549,135.51,135.49,18.4508]
["bitfinex","SOLUSD",1725326302703,0.25098,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725326302909,0.12549,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725326303688,0.12549,135.52,135.49,25.8312]
["bitfinex","SOLUSD",1725326303987,45.25098,135.52,135.49,25.8312]
["bitfinex","SOLUSD",1725326304795,71.29291548,135.52,135.46,18.4549]
["bitfinex","SOLUSD",1725326305000,71.29291548,135.52,135.46,25.837]
["bitfinex","SOLUSD",1725326305001,10.78242548,135.5,135.46,25.837]
["bitfinex","SOLUSD",1725326305187,65.0,135.49,135.46,25.837]
["bitfinex","SOLUSD",1725326305506,65.0,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1725326305706,20.0,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1725326305908,20.12549,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725326306299,0.12549,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725326306497,45.12549,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725326306693,45.12549,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725326307621,45.12549,135.5,135.46,25.8367]
["bitfinex","SOLUSD",1725326307911,45.12549,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725326308515,45.12549,135.5,135.46,25.8369]
["bitfinex","SOLUSD",1725326308708,0.12549,135.49,135.46,25.8369]
["bitfinex","SOLUSD",1725326309508,0.12549,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1725326309814,45.12549,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725326310003,0.12549,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1725326311093,20.0,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1725326311630,20.0,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1725326313102,0.25098,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725326313300,20.0,135.51,135.48,7.381]
["bitfinex","SOLUSD",1725326313812,20.12549,135.51,135.49,18.4514]
["bitfinex","SOLUSD",1725326313989,0.12549,135.51,135.49,25.8319]
["bitfinex","SOLUSD",1725326315709,0.12549,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1725326316605,0.25098,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1725326320132,0.25098,135.5,135.46,18.4546]
["bitfinex","SOLUSD",1725326320316,45.0,135.51,135.46,19.93083928]
["bitfinex","SOLUSD",1725326320517,0.12549,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725326321031,20.0,135.52,135.48,18.4525]
["bitfinex","SOLUSD",1725326321332,30.65693548,135.54,135.48,18.4525]
["bitfinex","SOLUSD",1725326321630,30.65693548,135.54,135.44,36.914]
["bitfinex","SOLUSD",1725326321631,20.0,135.54,135.51,7.379]
["bitfinex","SOLUSD",1725326323333,0.25098,135.53,135.5,25.8296]
["bitfinex","SOLUSD",1725326323538,0.12549,135.53,135.5,25.8296]
["bitfinex","SOLUSD",1725326323833,45.25098,135.53,135.5,25.8296]
["bitfinex","SOLUSD",1725326324031,45.25098,135.53,135.5,18.4497]
["bitfinex","SOLUSD",1725326324925,0.12549,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1725326325134,45.12549,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725326325312,0.12549,135.5,135.47,25.8348]
["bitfinex","SOLUSD",1725326325816,0.12549,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1725326326224,45.12549,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1725326326433,0.12549,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1725326328341,20.0,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1725326329845,0.12549,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1725326330436,45.12549,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1725326330649,0.12549,135.5,135.48,7.3808]
["bitfinex","SOLUSD",1725326331141,0.12549,135.5,135.47,25.8351]
["bitfinex","SOLUSD",1725326334419,10.78242548,135.5,135.47,25.8351]
["bitfinex","SOLUSD",1725326334622,0.12549,135.48,135.47,25.8351]
["bitfinex","SOLUSD",1725326335236,0.12549,135.48,135.47,18.4536]
["bitfinex","SOLUSD",1725326336038,0.12549,135.48,135.44,36.914]
["bitfinex","SOLUSD",1725326336039,0.12549,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725326336343,0.12549,135.48,135.36,267.6]
["bitfinex","SOLUSD",1725326336344,10.90791548,135.48,135.41,18.4624]
["bitfinex","SOLUSD",1725326336537,30.90791548,135.48,135.41,18.4624]
["bitfinex","SOLUSD",1725326336847,0.12549,135.46,135.41,18.4624]
["bitfinex","SOLUSD",1725326337339,0.25098,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725326338451,0.25098,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725326338736,30.90791548,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725326339546,45.0,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1725326339716,45.0,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1725326339921,0.12549,135.44,135.41,18.4624]
["bitfinex","SOLUSD",1725326340120,0.25098,135.44,135.41,18.4624]
["bitfinex","SOLUSD",1725326340345,0.25098,135.44,135.41,25.8472]
["bitfinex","SOLUSD",1725326340834,30.90791548,135.44,135.4,8.2668554]
["bitfinex","SOLUSD",1725326341039,45.0,135.43,135.4,8.2668554]
["bitfinex","SOLUSD",1725326341240,0.12549,135.42,135.4,8.2668554]
["bitfinex","SOLUSD",1725326341424,0.25098,135.42,135.4,8.2668554]
["bitfinex","SOLUSD",1725326341840,45.0,135.43,135.4,8.2668554]
["bitfinex","SOLUSD",1725326342031,0.12549,135.42,135.4,0.8815554]
["bitfinex","SOLUSD",1725326342231,0.25098,135.42,135.4,0.8815554]
["bitfinex","SOLUSD",1725326343148,0.25098,135.42,135.4,8.2669554]
["bitfinex","SOLUSD",1725326343348,10.90791548,135.42,135.4,0.8815554]
["bitfinex","SOLUSD",1725326343536,45.12549,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326343741,0.12549,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326344047,0.25098,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326344822,7.63588,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326345023,45.25098,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326345421,72.63588,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326349147,65.25098,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326352252,72.63588,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326352642,78.64458,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326353136,94.18938,135.41,135.4,0.8815554]
["bitfinex","SOLUSD",1725326353338,7.3868,135.38,135.34,18.4713]
["bitfinex","SOLUSD",1725326353540,45.12549,135.37,135.34,18.4713]
["bitfinex","SOLUSD",1725326353747,0.12549,135.36,135.34,18.4713]
["bitfinex","SOLUSD",1725326355135,0.12549,135.36,135.33,7.3888]
["bitfinex","SOLUSD",1725326355453,0.12549,135.35,135.33,7.3888]
["bitfinex","SOLUSD",1725326355662,45.12549,135.35,135.33,7.3888]
["bitfinex","SOLUSD",1725326356032,45.12549,135.35,135.32,14.7917]
["bitfinex","SOLUSD",1725326356456,0.12549,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725326356632,65.12549,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725326357347,72.51259,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725326358344,0.12549,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725326358752,10.78242548,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725326359056,45.12549,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725326359264,45.12549,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725326359564,0.12549,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725326359857,45.25098,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725326360943,0.12549,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1725326362244,0.12549,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725326362440,45.25098,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725326362856,20.0,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1725326363173,20.0,135.36,135.33,25.8619]
["bitfinex","SOLUSD",1725326364861,0.12549,135.35,135.33,18.4728]
["bitfinex","SOLUSD",1725326365179,45.25098,135.35,135.33,18.4728]
["bitfinex","SOLUSD",1725326366771,0.12549,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725326367364,0.25098,135.32,135.29,18.4776]
["bitfinex","SOLUSD",1725326367653,38.29811548,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725326367858,0.12549,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725326368642,0.25098,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725326370147,0.12549,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725326370567,45.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725326370568,45.0,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725326370751,20.0,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1725326370951,20.0,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1725326371154,20.0,135.33,135.28,18.4797]
["bitfinex","SOLUSD",1725326371155,20.0,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725326371365,27.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725326371691,27.3893,135.33,135.28,18.4797]
["bitfinex","SOLUSD",1725326371692,27.3893,135.33,135.28,25.8716]
["bitfinex","SOLUSD",1725326372369,45.25098,135.32,135.28,25.8716]
["bitfinex","SOLUSD",1725326372576,45.25098,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725326372754,0.25098,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725326373171,45.25098,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725326375666,0.25098,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725326376175,45.25098,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1725326376796,45.25098,135.32,135.29,6.8911]
["bitfinex","SOLUSD",1725326379676,45.25098,135.32,135.28,25.8716]
["bitfinex","SOLUSD",1725326380694,45.25098,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725326380991,20.0,135.33,135.3,18.4771]
["bitfinex","SOLUSD",1725326381168,20.0,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725326381461,20.0,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725326381667,20.0,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1725326381987,13.8945,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725326382370,0.12549,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725326382570,0.12549,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725326382976,0.12549,135.35,135.32,25.8633]
["bitfinex","SOLUSD",1725326383285,0.25098,135.35,135.32,25.8633]
["bitfinex","SOLUSD",1725326383492,65.25098,135.35,135.32,25.8633]
["bitfinex","SOLUSD",1725326386966,72.63938,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725326387579,72.63938,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725326390496,72.63938,135.35,135.31,5.8902]
["bitfinex","SOLUSD",1725326392493,65.25098,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1725326400374,0.12549,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725326400594,20.12549,135.33,135.28,18.4791]
["bitfinex","SOLUSD",1725326400897,65.25098,135.33,135.28,18.4791]
["bitfinex","SOLUSD",1725326401078,65.25098,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725326401798,65.25098,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725326403078,65.25098,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725326403897,72.64048,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725326405004,72.64048,135.33,135.28,25.8709]
["bitfinex","SOLUSD",1725326406584,7.3899,135.32,135.28,25.8709]
["bitfinex","SOLUSD",1725326406788,45.25098,135.31,135.28,25.8709]
["bitfinex","SOLUSD",1725326407807,0.12549,135.32,135.3,7.3905]
["bitfinex","SOLUSD",1725326409701,20.0,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725326409896,15.5327,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725326410204,24.55173548,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725326411080,22.88419964,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725326411279,6.3296,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725326411500,10.65693548,135.4,135.36,18.4681]
["bitfinex","SOLUSD",1725326411900,10.65693548,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1725326412103,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725326412307,18.04253548,135.4,135.35,18.4699]
["bitfinex","SOLUSD",1725326412800,20.0,135.39,135.35,18.4699]
["bitfinex","SOLUSD",1725326413002,20.0,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1725326413708,10.65693548,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725326414300,0.12549,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725326414811,0.25098,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725326414981,45.25098,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725326415382,45.25098,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725326415684,10.65693548,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725326415999,27.63828,135.37,135.32,25.8634]
["bitfinex","SOLUSD",1725326416310,45.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725326416519,20.12549,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725326417710,20.0,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725326417913,20.0,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725326418094,30.65693548,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725326418410,38.04273548,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725326418610,7.3861,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725326418912,0.12549,135.37,135.35,7.3878]
["bitfinex","SOLUSD",1725326419516,45.12549,135.37,135.34,25.8593]
["bitfinex","SOLUSD",1725326421098,45.12549,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1725326423822,45.12549,135.37,135.34,25.8593]
["bitfinex","SOLUSD",1725326424209,45.12549,135.37,135.34,18.4707]
["bitfinex","SOLUSD",1725326424420,0.12549,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725326424598,45.12549,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725326428926,20.0,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725326429223,7.3866,135.38,135.33,18.4726]
["bitfinex","SOLUSD",1725326429224,20.0,135.37,135.33,18.4726]
["bitfinex","SOLUSD",1725326430302,20.0,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1725326431005,7.51319,135.36,135.33,18.4726]
["bitfinex","SOLUSD",1725326431201,0.12549,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1725326431401,45.25098,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1725326433197,45.25098,135.36,135.3,34.3578]
["bitfinex","SOLUSD",1725326433403,0.12549,135.34,135.3,18.4764]
["bitfinex","SOLUSD",1725326433601,45.12549,135.34,135.3,18.4764]
["bitfinex","SOLUSD",1725326434024,45.12549,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1725326434330,20.0,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1725326435837,0.12549,135.38,135.32,18.4741]
["bitfinex","SOLUSD",1725326436012,65.25098,135.38,135.32,18.4741]
["bitfinex","SOLUSD",1725326436403,0.12549,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725326436741,0.12549,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725326436742,0.12549,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725326436939,72.51439,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725326437239,72.63988,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725326437603,65.25098,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1725326442929,72.63978,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725326443916,65.25098,135.34,135.31,7.39]
["bitfinex","SOLUSD",1725326444525,0.12549,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1725326445044,20.0,135.38,135.33,18.473]
["bitfinex","SOLUSD",1725326445252,12.29594204,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725326445545,7.3845,135.42,135.38,18.4659]
["bitfinex","SOLUSD",1725326445716,16.85153548,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1725326446249,16.85153548,135.43,135.37,7.387]
["bitfinex","SOLUSD",1725326446250,18.04183548,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725326446416,10.78242548,135.39,135.32,15.3714]
["bitfinex","SOLUSD",1725326446763,0.12549,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725326448547,65.12549,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725326448839,65.12549,135.38,135.34,18.4714]
["bitfinex","SOLUSD",1725326449225,65.12549,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725326450235,20.0,135.38,135.36,7.3872]
["bitfinex","SOLUSD",1725326450561,20.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725326451140,20.0,135.4,135.36,18.4685]
["bitfinex","SOLUSD",1725326451346,20.0,135.4,135.36,25.856]
["bitfinex","SOLUSD",1725326451524,45.25098,135.39,135.36,25.856]
["bitfinex","SOLUSD",1725326456745,45.25098,135.39,135.36,18.4685]
["bitfinex","SOLUSD",1725326459555,55.90791548,135.39,135.36,18.4685]
["bitfinex","SOLUSD",1725326460360,55.90791548,135.39,135.36,25.8562]
["bitfinex","SOLUSD",1725326461647,55.90791548,135.39,135.36,18.4685]
["bitfinex","SOLUSD",1725326462754,10.78242548,135.37,135.28,15.7097]
["bitfinex","SOLUSD",1725326462936,0.12549,135.34,135.3,25.8676]
["bitfinex","SOLUSD",1725326463257,0.12549,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1725326468963,45.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725326469161,20.25098,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725326469339,0.12549,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725326469542,0.12549,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725326469543,45.12549,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725326469751,0.12549,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725326470061,27.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725326470360,0.12549,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725326471558,0.25098,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725326471958,10.90791548,135.38,135.31,18.475]
["bitfinex","SOLUSD",1725326472143,0.12549,135.36,135.31,18.475]
["bitfinex","SOLUSD",1725326472345,0.25098,135.36,135.31,18.475]
["bitfinex","SOLUSD",1725326473059,0.25098,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725326473369,0.12549,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725326473545,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725326473752,20.0,135.37,135.35,7.388]
["bitfinex","SOLUSD",1725326473960,20.12549,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725326476370,20.12549,135.38,135.36,7.3873]
["bitfinex","SOLUSD",1725326476660,20.0,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1725326476965,20.0,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725326477260,20.0,135.39,135.36,7.3872]
["bitfinex","SOLUSD",1725326483368,0.25098,135.38,135.36,7.3872]
["bitfinex","SOLUSD",1725326484360,45.25098,135.38,135.35,18.4695]
["bitfinex","SOLUSD",1725326485263,52.63768,135.38,135.35,18.4695]
["bitfinex","SOLUSD",1725326485653,45.25098,135.38,135.35,18.4695]
["bitfinex","SOLUSD",1725326486063,45.25098,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725326487974,0.25098,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725326488156,0.12549,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725326488365,20.0,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725326490068,6.5578,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1725326490279,25.84593548,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725326491354,52.63548,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725326491557,0.12549,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1725326492460,0.12549,135.4,135.37,25.8546]
["bitfinex","SOLUSD",1725326492653,45.12549,135.4,135.37,25.8546]
["bitfinex","SOLUSD",1725326493575,45.12549,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1725326494389,52.51109,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1725326495766,52.3856,135.4,135.37,18.4676]
["bitfinex","SOLUSD",1725326499781,0.12549,135.39,135.37,18.4676]
["bitfinex","SOLUSD",1725326500574,0.12549,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1725326500575,10.90791548,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1725326500892,45.0,135.38,135.34,25.8595]
["bitfinex","SOLUSD",1725326501080,10.78242548,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725326501282,7.3896,135.33,135.25,15.0701]
["bitfinex","SOLUSD",1725326501485,7.3896,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725326501673,45.0,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725326502072,45.12549,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725326502284,0.12549,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725326502486,0.12549,135.31,135.25,15.0701]
["bitfinex","SOLUSD",1725326502697,7.51599,135.31,135.26,8.2741554]
["bitfinex","SOLUSD",1725326502872,45.12549,135.3,135.26,8.2741554]
["bitfinex","SOLUSD",1725326503075,45.12549,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725326503286,0.12549,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725326508799,0.12549,135.3,135.26,8.2746554]
["bitfinex","SOLUSD",1725326508984,20.12549,135.3,135.26,8.2746554]
["bitfinex","SOLUSD",1725326509725,7.3926,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326509877,27.51809,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326510077,72.51809,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326510377,72.64358,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326511690,79.09148,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326515122,72.64358,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326516532,65.25098,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326517028,65.12549,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326521808,65.25098,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326522014,72.64358,135.27,135.26,0.8815554]
["bitfinex","SOLUSD",1725326525140,0.12549,135.22,135.18,15.6264]
["bitfinex","SOLUSD",1725326525309,55.90791548,135.22,135.18,23.0234]
["bitfinex","SOLUSD",1725326525509,55.78242548,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1725326525722,18.05133548,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725326525953,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725326527057,20.0,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1725326527349,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725326527714,18.05153548,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725326527941,10.65693548,135.24,135.2,7.396]
["bitfinex","SOLUSD",1725326528245,10.65693548,135.28,135.21,1.47905526]
["bitfinex","SOLUSD",1725326528424,10.65693548,135.28,135.22,7.3948]
["bitfinex","SOLUSD",1725326528743,0.12549,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725326528932,27.51859,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725326529114,52.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725326529316,20.12549,135.24,135.2,25.8866]
["bitfinex","SOLUSD",1725326529540,45.0,135.23,135.2,25.8866]
["bitfinex","SOLUSD",1725326530640,27.51979,135.24,135.2,25.8866]
["bitfinex","SOLUSD",1725326532421,0.12549,135.23,135.2,18.4903]
["bitfinex","SOLUSD",1725326532617,45.12549,135.23,135.2,18.4903]
["bitfinex","SOLUSD",1725326533642,27.51979,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725326533943,20.12549,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725326534336,20.12549,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725326535227,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725326535546,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725326536048,20.0,135.25,135.22,18.4877]
["bitfinex","SOLUSD",1725326536354,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725326536547,7.3924,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725326536939,7.3924,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725326537344,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725326538050,18.04793548,135.3,135.24,18.485]
["bitfinex","SOLUSD",1725326538257,18.04793548,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725326538444,7.3905,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1725326538847,7.3911,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725326539553,20.0,135.29,135.26,25.8752]
["bitfinex","SOLUSD",1725326540658,45.12549,135.28,135.26,18.4822]
["bitfinex","SOLUSD",1725326540954,45.12549,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725326542950,45.12549,135.28,135.25,6.8935]
["bitfinex","SOLUSD",1725326544043,52.51749,135.28,135.24,22.4021]
["bitfinex","SOLUSD",1725326544240,52.51749,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725326544446,7.51819,135.27,135.23,25.8803]
["bitfinex","SOLUSD",1725326544640,45.12549,135.26,135.2,34.1082]
["bitfinex","SOLUSD",1725326544842,0.12549,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725326546032,0.12549,135.25,135.22,6.8952]
["bitfinex","SOLUSD",1725326547846,27.51919,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725326548061,45.12549,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725326548454,0.12549,135.23,135.2,25.8867]
["bitfinex","SOLUSD",1725326548639,27.52029,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725326548849,45.0,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725326549048,20.12549,135.21,135.17,25.8926]
["bitfinex","SOLUSD",1725326549243,45.12549,135.2,135.17,25.8926]
["bitfinex","SOLUSD",1725326550057,45.12549,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1725326551751,45.12549,135.2,135.17,25.8926]
["bitfinex","SOLUSD",1725326559770,45.12549,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1725326560152,45.12549,135.2,135.17,25.8926]
["bitfinex","SOLUSD",1725326561239,45.12549,135.2,135.17,18.4947]
["bitfinex","SOLUSD",1725326561444,45.12549,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1725326561667,20.0,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1725326561965,7.3937,135.25,135.19,18.4919]
["bitfinex","SOLUSD",1725326562267,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725326562268,20.0,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725326562571,27.3943,135.24,135.19,25.8888]
["bitfinex","SOLUSD",1725326562743,30.65693548,135.24,135.19,25.8888]
["bitfinex","SOLUSD",1725326562944,0.12549,135.23,135.19,25.8888]
["bitfinex","SOLUSD",1725326563161,52.64618,135.23,135.19,18.4919]
["bitfinex","SOLUSD",1725326563467,0.12549,135.21,135.19,18.4919]
["bitfinex","SOLUSD",1725326563654,45.12549,135.21,135.19,18.4919]
["bitfinex","SOLUSD",1725326563854,0.12549,135.2,135.19,18.4919]
["bitfinex","SOLUSD",1725326564773,45.0,135.21,135.19,25.8888]
["bitfinex","SOLUSD",1725326566366,45.0,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1725326566564,20.12549,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725326566760,0.12549,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725326566964,45.12549,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725326567367,45.0,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725326567678,20.0,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1725326567849,20.12549,135.24,135.21,7.3959]
["bitfinex","SOLUSD",1725326568145,45.0,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1725326569654,0.12549,135.22,135.19,25.8885]
["bitfinex","SOLUSD",1725326569853,0.25098,135.22,135.19,25.8885]
["bitfinex","SOLUSD",1725326574780,45.0,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1725326574947,65.12549,135.23,135.21,18.489]
["bitfinex","SOLUSD",1725326575153,45.12549,135.23,135.21,18.489]
["bitfinex","SOLUSD",1725326578577,45.12549,135.23,135.21,25.8848]
["bitfinex","SOLUSD",1725326579777,20.0,135.24,135.21,18.489]
["bitfinex","SOLUSD",1725326579990,20.0,135.26,135.21,18.489]
["bitfinex","SOLUSD",1725326581178,45.0,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725326581371,45.0,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1725326582986,45.0,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1725326583876,45.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725326588474,45.0,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1725326589074,0.12549,135.24,135.21,25.8847]
["bitfinex","SOLUSD",1725326589361,0.25098,135.24,135.21,25.8847]
["bitfinex","SOLUSD",1725326591788,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725326592088,45.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725326594493,52.3954,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1725326594873,0.12549,135.21,135.18,25.8901]
["bitfinex","SOLUSD",1725326595994,7.64688,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725326596181,45.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725326600382,0.12549,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1725326600976,0.12549,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725326604792,45.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725326604995,45.0,135.2,135.18,7.3971]
["bitfinex","SOLUSD",1725326605202,45.0,135.21,135.17,18.4949]
["bitfinex","SOLUSD",1725326605510,45.0,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1725326606197,45.0,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1725326606505,45.12549,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725326606713,45.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725326607213,45.12549,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725326607809,0.12549,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725326608181,20.12549,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725326609191,45.0,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1725326613522,45.0,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1725326613695,45.0,135.21,135.17,18.4949]
["bitfinex","SOLUSD",1725326613696,52.3961,135.21,135.17,25.8928]
["bitfinex","SOLUSD",1725326613889,0.12549,135.2,135.17,25.8928]
["bitfinex","SOLUSD",1725326614415,20.25098,135.2,135.17,25.8928]
["bitfinex","SOLUSD",1725326614593,45.0,135.19,135.17,25.8928]
["bitfinex","SOLUSD",1725326615393,45.0,135.19,135.17,18.4949]
["bitfinex","SOLUSD",1725326615904,0.12549,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1725326616213,0.12549,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725326616395,0.12549,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725326616719,45.12549,135.16,135.12,8.2821554]
["bitfinex","SOLUSD",1725326617017,0.12549,135.15,135.12,8.2821554]
["bitfinex","SOLUSD",1725326617214,0.12549,135.15,135.12,0.8815554]
["bitfinex","SOLUSD",1725326617419,7.52529,135.14,135.12,0.8815554]
["bitfinex","SOLUSD",1725326617729,45.0,135.13,135.12,0.8815554]
["bitfinex","SOLUSD",1725326618013,45.12549,135.13,135.12,0.8815554]
["bitfinex","SOLUSD",1725326618212,45.25098,135.13,135.12,0.8815554]
["bitfinex","SOLUSD",1725326619521,65.25098,135.13,135.12,0.8815554]
["bitfinex","SOLUSD",1725326619691,72.65118,135.13,135.12,0.8815554]
["bitfinex","SOLUSD",1725326621615,0.12549,135.09,135.05,25.9151]
["bitfinex","SOLUSD",1725326621798,65.25098,135.09,135.05,25.9151]
["bitfinex","SOLUSD",1725326622007,10.65693548,135.08,135.03,16.0713]
["bitfinex","SOLUSD",1725326622194,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725326622395,0.25098,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725326622618,0.12549,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725326622794,0.25098,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725326623319,10.90791548,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725326623611,45.0,135.03,134.99,23.2941554]
["bitfinex","SOLUSD",1725326623820,0.12549,135.02,134.99,23.2941554]
["bitfinex","SOLUSD",1725326624901,0.25098,135.02,134.99,8.2889554]
["bitfinex","SOLUSD",1725326625399,0.12549,135.02,134.99,8.2889554]
["bitfinex","SOLUSD",1725326626723,0.12549,135.02,134.99,9.77043368]
["bitfinex","SOLUSD",1725326626902,9.26110059,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1725326627104,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725326627620,30.65693548,135.07,135.03,18.5133]
["bitfinex","SOLUSD",1725326627795,38.06053548,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1725326628211,38.06053548,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725326628412,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725326628618,20.0,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725326628804,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1725326628999,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725326629201,20.0,135.08,135.04,18.5121]
["bitfinex","SOLUSD",1725326629422,10.65693548,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725326629921,16.4096,135.13,135.06,18.5094]
["bitfinex","SOLUSD",1725326630126,18.05813548,135.12,135.06,25.913]
["bitfinex","SOLUSD",1725326631213,20.0,135.11,135.06,25.913]
["bitfinex","SOLUSD",1725326631413,10.65693548,135.12,135.06,18.5094]
["bitfinex","SOLUSD",1725326631626,16.4096,135.13,135.06,18.5094]
["bitfinex","SOLUSD",1725326631823,16.4096,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725326632020,18.05713548,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725326632731,18.05713548,135.14,135.08,25.9092]
["bitfinex","SOLUSD",1725326632732,7.4004,135.13,135.08,25.9092]
["bitfinex","SOLUSD",1725326632908,20.0,135.12,135.08,25.9092]
["bitfinex","SOLUSD",1725326633739,10.65693548,135.1,135.05,18.5114]
["bitfinex","SOLUSD",1725326633938,45.12549,135.09,135.05,18.5114]
["bitfinex","SOLUSD",1725326634116,45.0,135.09,135.06,7.4035]
["bitfinex","SOLUSD",1725326634317,45.0,135.09,135.05,18.5114]
["bitfinex","SOLUSD",1725326635421,45.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1725326635940,45.25098,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725326636137,45.12549,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725326636334,0.12549,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1725326637140,20.0,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1725326637316,20.0,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1725326638324,18.05723548,135.13,135.08,25.91]
["bitfinex","SOLUSD",1725326638541,27.65198,135.12,135.08,25.91]
["bitfinex","SOLUSD",1725326638736,0.12549,135.1,135.08,18.5071]
["bitfinex","SOLUSD",1725326639137,0.25098,135.1,135.08,18.5071]
["bitfinex","SOLUSD",1725326639445,0.25098,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725326639645,0.25098,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725326640330,20.25098,135.1,135.05,18.5111]
["bitfinex","SOLUSD",1725326640523,0.12549,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725326640839,0.25098,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725326641340,0.12549,135.08,135.05,25.9156]
["bitfinex","SOLUSD",1725326642244,45.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725326642539,20.12549,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1725326642725,0.12549,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1725326642916,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725326643519,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725326643716,20.0,135.11,135.09,7.402]
["bitfinex","SOLUSD",1725326643943,20.0,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725326644724,27.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725326645022,10.78242548,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725326645223,65.12549,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725326646351,65.12549,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1725326650358,0.12549,135.1,135.07,25.9119]
["bitfinex","SOLUSD",1725326652759,0.12549,135.1,135.07,18.5084]
["bitfinex","SOLUSD",1725326653551,10.78242548,135.1,135.07,18.5084]
["bitfinex","SOLUSD",1725326653741,45.0,135.09,135.07,18.5084]
["bitfinex","SOLUSD",1725326653944,45.12549,135.09,135.07,18.5084]
["bitfinex","SOLUSD",1725326654362,45.12549,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725326655247,0.12549,135.08,135.04,25.9173]
["bitfinex","SOLUSD",1725326655445,20.12549,135.08,135.04,25.9173]
["bitfinex","SOLUSD",1725326655654,45.0,135.07,135.04,25.9173]
["bitfinex","SOLUSD",1725326659645,16.5936,135.11,135.01,43.5518]
["bitfinex","SOLUSD",1725326659646,22.2383,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1725326659844,22.2383,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725326659845,10.65693548,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725326660154,18.05703548,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725326661173,7.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725326661363,20.0,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725326661666,45.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725326661859,55.65693548,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725326662267,0.12549,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725326667878,10.65693548,135.1,135.03,34.0319]
["bitfinex","SOLUSD",1725326668065,0.12549,135.07,135.0,15.5186]
["bitfinex","SOLUSD",1725326668371,27.65468,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725326668574,45.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725326669272,20.12549,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1725326670161,20.12549,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725326672288,45.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725326672788,45.0,135.06,135.02,25.9211]
["bitfinex","SOLUSD",1725326673364,0.12549,135.05,135.02,25.9211]
["bitfinex","SOLUSD",1725326674463,0.12549,135.05,135.02,18.515]
["bitfinex","SOLUSD",1725326675892,0.25098,135.05,135.02,18.515]
["bitfinex","SOLUSD",1725326677673,18.31261548,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725326677875,45.0,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725326678287,0.12549,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725326679771,0.12549,135.03,134.99,19.4004554]
["bitfinex","SOLUSD",1725326679978,0.12549,135.03,134.99,26.8083554]
["bitfinex","SOLUSD",1725326680584,0.12549,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725326682083,45.0,135.04,135.01,7.4063]
["bitfinex","SOLUSD",1725326682975,20.0,135.07,134.99,0.8815554]
["bitfinex","SOLUSD",1725326683179,33.61573548,135.1,135.04,18.512]
["bitfinex","SOLUSD",1725326683909,7.403,135.08,135.04,18.512]
["bitfinex","SOLUSD",1725326684203,18.05993548,135.08,135.04,18.512]
["bitfinex","SOLUSD",1725326684499,27.52909,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725326684686,0.12549,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725326685201,0.12549,135.05,135.01,25.9231]
["bitfinex","SOLUSD",1725326688202,45.12549,135.06,135.01,18.5164]
["bitfinex","SOLUSD",1725326688397,0.12549,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725326696318,20.12549,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725326696526,45.0,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725326697053,0.12549,135.03,134.99,0.8815554]
["bitfinex","SOLUSD",1725326697342,0.12549,135.01,134.99,8.2893554]
["bitfinex","SOLUSD",1725326697722,45.12549,135.01,134.99,8.2893554]
["bitfinex","SOLUSD",1725326697924,45.25098,135.01,134.99,8.2893554]
["bitfinex","SOLUSD",1725326698450,45.12549,135.01,134.99,8.2893554]
["bitfinex","SOLUSD",1725326698663,10.65693548,135.02,134.99,8.2893554]
["bitfinex","SOLUSD",1725326698831,20.25098,135.03,134.99,8.2893554]
["bitfinex","SOLUSD",1725326699035,20.0,135.03,135.0,18.5179]
["bitfinex","SOLUSD",1725326699355,20.12549,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725326699555,45.0,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1725326702352,45.0,135.03,135.0,25.9251]
["bitfinex","SOLUSD",1725326703757,45.0,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1725326705851,18.06113548,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725326706049,20.0,135.05,135.02,18.5151]
["bitfinex","SOLUSD",1725326706240,18.06033548,135.08,135.02,18.5151]
["bitfinex","SOLUSD",1725326706462,20.0,135.07,135.02,18.5151]
["bitfinex","SOLUSD",1725326707152,7.4041,135.06,135.02,25.9211]
["bitfinex","SOLUSD",1725326707365,27.53019,135.05,135.02,18.5151]
["bitfinex","SOLUSD",1725326707842,0.12549,135.04,135.02,18.5151]
["bitfinex","SOLUSD",1725326708043,45.12549,135.04,135.02,18.5151]
["bitfinex","SOLUSD",1725326708863,45.12549,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725326708864,55.78242548,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725326709063,10.65693548,135.02,134.99,19.4004554]
["bitfinex","SOLUSD",1725326709254,45.12549,135.01,134.99,19.4004554]
["bitfinex","SOLUSD",1725326709581,45.25098,135.01,134.99,19.4004554]
["bitfinex","SOLUSD",1725326710761,45.12549,135.01,134.99,19.4004554]
["bitfinex","SOLUSD",1725326711066,10.65693548,135.02,134.99,26.8082554]
["bitfinex","SOLUSD",1725326714046,7.53119,135.03,134.99,26.8082554]
["bitfinex","SOLUSD",1725326714352,45.12549,135.02,134.99,26.8082554]
["bitfinex","SOLUSD",1725326714965,10.78242548,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725326715172,20.0,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725326715463,27.4048,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725326716843,0.12549,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725326717039,20.0,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725326717243,20.0,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725326717437,20.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725326718972,7.4023,135.1,135.04,1.48104247]
["bitfinex","SOLUSD",1725326719171,7.4013,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1725326719464,7.4013,135.11,135.06,8.8846188]
["bitfinex","SOLUSD",1725326719668,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725326720452,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725326720865,30.65693548,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725326721070,0.12549,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725326725167,45.12549,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725326726089,30.65693548,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725326726291,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725326726586,0.25098,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725326726788,65.25098,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725326726990,65.25098,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1725326727288,0.12549,135.1,135.07,25.9119]
["bitfinex","SOLUSD",1725326730602,20.0,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1725326730888,18.05733548,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725326731091,7.3997,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725326731292,18.05613548,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725326731477,20.0,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725326732798,10.65693548,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1725326733168,10.65693548,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725326733169,10.65693548,135.13,135.09,25.9076]
["bitfinex","SOLUSD",1725326733386,0.12549,135.12,135.09,25.9076]
["bitfinex","SOLUSD",1725326733781,0.12549,135.12,135.09,18.5054]
["bitfinex","SOLUSD",1725326733782,45.25098,135.12,135.09,18.5054]
["bitfinex","SOLUSD",1725326738870,52.65188,135.12,135.09,18.5054]
["bitfinex","SOLUSD",1725326739372,52.65188,135.12,135.07,23.9056]
["bitfinex","SOLUSD",1725326739616,52.65188,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1725326742679,52.65188,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725326744607,10.65693548,135.11,135.06,18.5092]
["bitfinex","SOLUSD",1725326744903,0.12549,135.1,135.06,25.9128]
["bitfinex","SOLUSD",1725326745401,0.25098,135.1,135.06,25.9128]
["bitfinex","SOLUSD",1725326745599,45.25098,135.1,135.06,25.9128]
["bitfinex","SOLUSD",1725326754499,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725326754696,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725326754892,20.0,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1725326755393,20.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725326756097,27.4008,135.12,135.08,25.9101]
["bitfinex","SOLUSD",1725326757225,52.52679,135.11,135.08,18.5073]
["bitfinex","SOLUSD",1725326757399,52.65228,135.11,135.08,18.5073]
["bitfinex","SOLUSD",1725326757805,55.90791548,135.11,135.05,18.5105]
["bitfinex","SOLUSD",1725326758008,7.4025,135.09,135.05,25.9147]
["bitfinex","SOLUSD",1725326758210,7.402,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1725326758823,63.30941548,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725326759025,20.0,135.12,135.07,18.5085]
["bitfinex","SOLUSD",1725326759218,27.4004,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1725326760133,45.0,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1725326760437,0.12549,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1725326761831,45.0,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1725326763527,45.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725326763719,27.65138,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725326766450,7.4015,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1725326767108,18.18332548,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1725326767310,0.12549,135.11,135.07,25.9119]
["bitfinex","SOLUSD",1725326767933,0.12549,135.11,135.08,8.8832356]
["bitfinex","SOLUSD",1725326768147,27.52589,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725326769737,20.0,135.13,135.1,1.48029139]
["bitfinex","SOLUSD",1725326769942,7.3987,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725326770115,27.3987,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725326770437,20.0,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725326771743,20.0,135.16,135.13,19.97982033]
["bitfinex","SOLUSD",1725326771951,20.0,135.17,135.13,18.4999]
["bitfinex","SOLUSD",1725326772241,18.05403548,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725326772826,0.12549,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725326773016,45.12549,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725326775423,45.12549,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1725326776712,0.12549,135.18,135.13,18.4999]
["bitfinex","SOLUSD",1725326776922,72.52309,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725326777117,10.65693548,135.17,135.13,25.9]
["bitfinex","SOLUSD",1725326777337,65.25098,135.16,135.1,33.7274]
["bitfinex","SOLUSD",1725326778119,20.0,135.16,135.1,33.7274]
["bitfinex","SOLUSD",1725326779247,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725326779555,20.0,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1725326779846,18.05393548,135.19,135.14,25.8982]
["bitfinex","SOLUSD",1725326780031,20.0,135.18,135.14,25.8982]
["bitfinex","SOLUSD",1725326781753,20.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725326788537,27.3976,135.18,135.14,25.8982]
["bitfinex","SOLUSD",1725326788733,55.78242548,135.17,135.14,18.4987]
["bitfinex","SOLUSD",1725326788935,55.78242548,135.17,135.09,7.4022]
["bitfinex","SOLUSD",1725326788936,7.4002,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1725326789153,20.0,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725326789454,20.0,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725326793359,20.0,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725326798983,20.0,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1725326799862,10.65693548,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725326799863,18.05613548,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725326800068,20.0,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725326801185,20.0,135.14,135.12,8.88079512]
["bitfinex","SOLUSD",1725326801482,20.0,135.15,135.12,8.88079512]
["bitfinex","SOLUSD",1725326801985,20.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1725326802283,38.05613548,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725326803499,38.05613548,135.15,135.1,18.5041]
["bitfinex","SOLUSD",1725326803500,30.65693548,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1725326803864,30.65693548,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725326804366,20.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1725326805990,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1725326806672,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725326816515,10.65693548,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725326819510,10.65693548,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725326820503,18.05403548,135.19,135.15,1.4797206]
["bitfinex","SOLUSD",1725326820710,20.0,135.18,135.15,1.4797206]
["bitfinex","SOLUSD",1725326821984,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725326825311,20.0,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725326826007,20.0,135.18,135.15,8.87853791]
["bitfinex","SOLUSD",1725326826407,20.0,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725326827409,27.3976,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1725326829311,7.3981,135.17,135.12,16.0186]
["bitfinex","SOLUSD",1725326829499,10.65693548,135.17,135.11,18.5024]
["bitfinex","SOLUSD",1725326829718,0.12549,135.16,135.11,18.5024]
["bitfinex","SOLUSD",1725326830221,0.12549,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725326830503,7.52409,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725326830706,7.3992,135.15,135.11,25.9036]
["bitfinex","SOLUSD",1725326831220,7.52419,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725326832309,18.05503548,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1725326832515,20.0,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1725326834204,20.0,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1725326834390,18.05453548,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725326834590,20.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1725326845140,10.65693548,135.16,135.13,25.9003]
["bitfinex","SOLUSD",1725326847839,20.0,135.17,135.14,8.87938569]
["bitfinex","SOLUSD",1725326849117,15.4145,135.21,135.15,19.97716415]
["bitfinex","SOLUSD",1725326849322,7.3965,135.2,135.16,7.3981]
["bitfinex","SOLUSD",1725326850025,7.3965,135.2,135.17,1.47944393]
["bitfinex","SOLUSD",1725326850540,18.05293548,135.21,135.17,8.87724393]
["bitfinex","SOLUSD",1725326850836,18.05293548,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725326851139,20.0,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1725326851339,11.13093307,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725326851527,10.65693548,135.26,135.22,8.87405299]
["bitfinex","SOLUSD",1725326852250,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725326852437,18.04903548,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725326852924,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725326853949,18.04903548,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725326854535,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725326855030,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326855233,7.3927,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1725326855414,20.0,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1725326858651,20.0,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725326859731,38.05033548,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725326860243,38.05033548,135.26,135.21,25.8847]
["bitfinex","SOLUSD",1725326860441,30.65693548,135.26,135.21,25.8847]
["bitfinex","SOLUSD",1725326860648,7.3938,135.25,135.21,25.8847]
["bitfinex","SOLUSD",1725326861222,10.65693548,135.24,135.21,25.8847]
["bitfinex","SOLUSD",1725326864037,10.65693548,135.24,135.21,18.489]
["bitfinex","SOLUSD",1725326864243,18.05143548,135.24,135.19,22.826]
["bitfinex","SOLUSD",1725326865941,0.12549,135.23,135.19,22.826]
["bitfinex","SOLUSD",1725326867259,0.12549,135.23,135.19,24.30515461]
["bitfinex","SOLUSD",1725326868353,0.12549,135.23,135.19,22.826]
["bitfinex","SOLUSD",1725326869856,7.52029,135.23,135.19,22.826]
["bitfinex","SOLUSD",1725326871262,7.3944,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725326871564,7.3944,135.24,135.2,8.87536155]
["bitfinex","SOLUSD",1725326871730,7.3944,135.24,135.21,1.47905194]
["bitfinex","SOLUSD",1725326872439,7.3944,135.24,135.2,8.87522922]
["bitfinex","SOLUSD",1725326872639,7.3944,135.24,135.21,1.47904418]
["bitfinex","SOLUSD",1725326874268,7.3944,135.24,135.2,8.87521809]
["bitfinex","SOLUSD",1725326874780,18.05073548,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725326874947,20.0,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1725326875147,27.3935,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725326877357,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725326877542,18.05063548,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725326879650,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725326879952,38.17562548,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725326880367,38.05013548,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725326880571,20.0,135.26,135.22,18.4879]
["bitfinex","SOLUSD",1725326880751,6.6183,135.3,135.19,52.4141]
["bitfinex","SOLUSD",1725326880752,6.6183,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725326880953,24.66623548,135.3,135.26,1.47848212]
["bitfinex","SOLUSD",1725326881946,18.04793548,135.3,135.26,1.47848212]
["bitfinex","SOLUSD",1725326882147,20.0,135.29,135.26,1.47848212]
["bitfinex","SOLUSD",1725326882348,20.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725326882667,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725326884544,20.0,135.3,135.24,15.8934]
["bitfinex","SOLUSD",1725326884749,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725326884970,7.389,135.34,135.29,7.3909]
["bitfinex","SOLUSD",1725326885169,7.389,135.34,135.28,18.4789]
["bitfinex","SOLUSD",1725326885170,7.389,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725326885675,7.389,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725326885977,18.04633548,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725326886492,10.65693548,135.31,135.25,18.4835]
["bitfinex","SOLUSD",1725326886778,18.04853548,135.29,135.25,18.4835]
["bitfinex","SOLUSD",1725326887075,10.65693548,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725326887380,20.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725326889052,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725326889676,27.391,135.3,135.25,25.8771]
["bitfinex","SOLUSD",1725326889979,55.78242548,135.29,135.24,23.2875]
["bitfinex","SOLUSD",1725326891268,7.392,135.28,135.24,23.2875]
["bitfinex","SOLUSD",1725326891783,55.78242548,135.29,135.22,18.4875]
["bitfinex","SOLUSD",1725326891784,7.3926,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1725326891961,7.3932,135.26,135.22,18.4875]
["bitfinex","SOLUSD",1725326895488,10.78242548,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1725326895655,7.3932,135.26,135.22,18.4875]
["bitfinex","SOLUSD",1725326896057,18.17502548,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1725326896261,18.04953548,135.27,135.22,18.4875]
["bitfinex","SOLUSD",1725326896791,7.3932,135.26,135.22,25.8826]
["bitfinex","SOLUSD",1725326899073,10.65693548,135.23,135.19,18.4923]
["bitfinex","SOLUSD",1725326900366,18.05203548,135.23,135.19,25.8892]
["bitfinex","SOLUSD",1725326900685,7.3951,135.23,135.19,25.8892]
["bitfinex","SOLUSD",1725326900892,7.3944,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725326905272,7.3958,135.22,135.17,15.3466]
["bitfinex","SOLUSD",1725326905470,10.65693548,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1725326905471,18.05183548,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1725326907403,7.3954,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1725326909331,7.3954,135.22,135.17,22.7445]
["bitfinex","SOLUSD",1725326910628,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725326910829,20.0,135.25,135.19,1.47932298]
["bitfinex","SOLUSD",1725326911125,16.3971,135.3,135.22,18.4878]
["bitfinex","SOLUSD",1725326911430,7.3925,135.28,135.23,1.47865133]
["bitfinex","SOLUSD",1725326911723,18.04973548,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1725326911935,7.3932,135.26,135.22,18.4878]
["bitfinex","SOLUSD",1725326912220,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725326912395,18.05073548,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725326915825,18.05073548,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725326916631,10.65693548,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725326916845,10.65693548,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326917135,20.0,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725326917745,20.0,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1725326917909,10.65693548,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725326921938,18.04963548,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725326924545,18.04963548,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326928217,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326928445,18.04963548,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326928841,18.04963548,135.27,135.22,8.87406283]
["bitfinex","SOLUSD",1725326929547,18.04963548,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725326930341,10.65693548,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725326934654,10.65693548,135.25,135.17,15.3466]
["bitfinex","SOLUSD",1725326934837,10.65693548,135.21,135.17,22.7446]
["bitfinex","SOLUSD",1725326935244,10.65693548,135.21,135.17,15.3466]
["bitfinex","SOLUSD",1725326935553,10.65693548,135.21,135.17,22.7445]
["bitfinex","SOLUSD",1725326935731,10.65693548,135.23,135.18,1.47937233]
["bitfinex","SOLUSD",1725326935939,10.65693548,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725326936250,10.65693548,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1725326941041,10.65693548,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725326941248,45.12549,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725326941448,45.12549,135.22,135.17,25.8922]
["bitfinex","SOLUSD",1725326941449,52.52119,135.22,135.17,25.8922]
["bitfinex","SOLUSD",1725326941643,10.65693548,135.21,135.17,25.8922]
["bitfinex","SOLUSD",1725326941844,7.3949,135.23,135.18,8.87678442]
["bitfinex","SOLUSD",1725326942036,18.05183548,135.23,135.18,8.87678442]
["bitfinex","SOLUSD",1725326942342,18.05183548,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725326942544,7.52109,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725326943360,7.3956,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725326943661,7.3956,135.22,135.18,8.87664583]
["bitfinex","SOLUSD",1725326944465,20.0,135.24,135.19,19.97091378]
["bitfinex","SOLUSD",1725326944645,18.05073548,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725326944646,10.65693548,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725326945544,18.04963548,135.27,135.21,18.4894]
["bitfinex","SOLUSD",1725326947280,18.04963548,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725326948170,10.65693548,135.27,135.24,8.87293522]
["bitfinex","SOLUSD",1725326948353,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725326948553,30.65693548,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725326948882,30.65693548,135.27,135.23,25.8811]
["bitfinex","SOLUSD",1725326950680,30.65693548,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725326950860,30.65693548,135.27,135.23,25.8811]
["bitfinex","SOLUSD",1725326952274,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725326952873,20.0,135.27,135.24,8.87281816]
["bitfinex","SOLUSD",1725326953171,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725326953353,20.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725326954679,27.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725326958986,10.65693548,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725326960086,18.04953548,135.27,135.23,25.8811]
["bitfinex","SOLUSD",1725326962569,10.65693548,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725326964923,30.65693548,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725326965189,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725326965364,34.30233548,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725326965568,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725326966682,34.30233548,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725326967489,34.30233548,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725326968170,10.65693548,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725326973807,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725326973977,20.0,135.32,135.28,8.87001434]
["bitfinex","SOLUSD",1725326974502,20.0,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725326975008,10.65693548,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725326975502,10.65693548,135.33,135.29,18.4785]
["bitfinex","SOLUSD",1725326975503,10.65693548,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725326975802,20.0,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725326975977,20.0,135.35,135.31,25.8658]
["bitfinex","SOLUSD",1725326976175,10.65693548,135.34,135.31,25.8658]
["bitfinex","SOLUSD",1725326976877,10.65693548,135.34,135.31,18.4756]
["bitfinex","SOLUSD",1725326979315,10.65693548,135.34,135.28,25.8714]
["bitfinex","SOLUSD",1725326979483,10.65693548,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725326980302,18.04693548,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725326984403,18.04793548,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1725326986092,18.04793548,135.3,135.25,25.877]
["bitfinex","SOLUSD",1725326986284,18.04913548,135.28,135.22,33.7358]
["bitfinex","SOLUSD",1725326986797,10.65693548,135.28,135.22,33.7358]
["bitfinex","SOLUSD",1725326987298,10.65693548,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725326988412,10.65693548,135.28,135.25,8.87213397]
["bitfinex","SOLUSD",1725326988582,18.04803548,135.3,135.25,8.87213397]
["bitfinex","SOLUSD",1725326989182,18.04803548,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725326992021,10.65693548,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725326994906,18.04923548,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1725326995111,7.3926,135.27,135.24,18.4852]
["bitfinex","SOLUSD",1725326996026,18.04913548,135.28,135.24,25.8794]
["bitfinex","SOLUSD",1725327001016,13.4997,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725327001223,30.65693548,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725327001393,38.04843548,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725327002503,30.65693548,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1725327003326,38.04873548,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725327010418,0.12549,135.31,135.26,19.9610945]
["bitfinex","SOLUSD",1725327010617,75.78242548,135.31,135.26,18.4825]
["bitfinex","SOLUSD",1725327011109,20.0,135.31,135.29,18.4782]
["bitfinex","SOLUSD",1725327011315,18.04633548,135.33,135.29,25.8693]
["bitfinex","SOLUSD",1725327012737,10.65693548,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1725327013033,18.04533548,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725327016640,10.65693548,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725327019742,52.51429,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725327019934,63.17122548,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725327023257,63.17122548,135.34,135.28,15.4463]
["bitfinex","SOLUSD",1725327023258,18.04683548,135.32,135.28,15.4463]
["bitfinex","SOLUSD",1725327023436,18.04683548,135.32,135.26,18.4818]
["bitfinex","SOLUSD",1725327023756,52.51589,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725327023952,18.04793548,135.3,135.26,18.4818]
["bitfinex","SOLUSD",1725327024153,18.04793548,135.3,135.26,25.8745]
["bitfinex","SOLUSD",1725327024452,63.04753548,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725327024639,18.04753548,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725327025927,10.65693548,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725327030852,10.65693548,135.31,135.26,25.8748]
["bitfinex","SOLUSD",1725327031055,10.65693548,135.29,135.26,25.8748]
["bitfinex","SOLUSD",1725327038969,10.65693548,135.27,135.23,18.4859]
["bitfinex","SOLUSD",1725327039260,45.12549,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1725327039261,10.65693548,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725327040351,10.65693548,135.25,135.2,25.8864]
["bitfinex","SOLUSD",1725327040548,10.65693548,135.23,135.2,25.8864]
["bitfinex","SOLUSD",1725327043151,10.65693548,135.23,135.2,18.49]
["bitfinex","SOLUSD",1725327044672,7.51979,135.24,135.2,25.8863]
["bitfinex","SOLUSD",1725327044969,10.78242548,135.24,135.2,25.8863]
["bitfinex","SOLUSD",1725327048470,0.12549,135.26,135.2,25.8863]
["bitfinex","SOLUSD",1725327048471,7.3932,135.26,135.2,18.49]
["bitfinex","SOLUSD",1725327048651,6.5285,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725327048855,20.0,135.27,135.24,7.394]
["bitfinex","SOLUSD",1725327049066,10.65693548,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725327049975,10.65693548,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725327050470,33.77653548,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725327050667,20.0,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725327051275,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725327051858,20.0,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725327054493,27.3919,135.29,135.24,25.879]
["bitfinex","SOLUSD",1725327054777,20.0,135.29,135.25,1.47860327]
["bitfinex","SOLUSD",1725327055079,20.0,135.29,135.24,18.485]
["bitfinex","SOLUSD",1725327056286,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725327057163,15.1846,135.33,135.27,1.47843293]
["bitfinex","SOLUSD",1725327057368,15.1846,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725327057369,10.65693548,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725327058384,18.04633548,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725327058775,20.0,135.32,135.29,7.391]
["bitfinex","SOLUSD",1725327058985,20.0,135.32,135.29,8.86916715]
["bitfinex","SOLUSD",1725327059288,18.04563548,135.35,135.3,18.4768]
["bitfinex","SOLUSD",1725327059491,33.91,135.4,135.3,33.6425]
["bitfinex","SOLUSD",1725327059680,18.04413548,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725327060366,7.388,135.36,135.3,33.6425]
["bitfinex","SOLUSD",1725327060867,30.65693548,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725327061463,7.51269,135.37,135.3,33.6425]
["bitfinex","SOLUSD",1725327061669,18.16962548,135.37,135.31,1.47772732]
["bitfinex","SOLUSD",1725327061974,18.04333548,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725327062579,7.3868,135.38,135.34,25.8599]
["bitfinex","SOLUSD",1725327067103,7.3845,135.42,135.36,18.4683]
["bitfinex","SOLUSD",1725327067268,27.91518548,135.44,135.36,19.9454602]
["bitfinex","SOLUSD",1725327067269,18.04203548,135.41,135.36,19.9454602]
["bitfinex","SOLUSD",1725327067599,18.04203548,135.41,135.37,1.4773677]
["bitfinex","SOLUSD",1725327067895,18.04203548,135.41,135.36,25.8555]
["bitfinex","SOLUSD",1725327068273,10.65693548,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1725327068579,10.65693548,135.41,135.37,8.86391655]
["bitfinex","SOLUSD",1725327068778,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725327069183,19.3378554,135.46,135.39,23.3921]
["bitfinex","SOLUSD",1725327069370,10.65693548,135.44,135.39,23.3921]
["bitfinex","SOLUSD",1725327070188,20.0,135.43,135.39,23.3921]
["bitfinex","SOLUSD",1725327070380,27.3839,135.43,135.39,23.3921]
["bitfinex","SOLUSD",1725327070579,18.04153548,135.42,135.38,18.4657]
["bitfinex","SOLUSD",1725327071489,18.04153548,135.42,135.35,16.3036]
["bitfinex","SOLUSD",1725327071490,18.04263548,135.4,135.35,42.1615]
["bitfinex","SOLUSD",1725327071876,18.04263548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327072890,7.3861,135.39,135.35,18.4698]
["bitfinex","SOLUSD",1725327074676,10.65693548,135.38,135.35,18.4698]
["bitfinex","SOLUSD",1725327075176,10.65693548,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725327076370,7.3872,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725327076604,10.65693548,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725327077180,18.04473548,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725327080695,10.65693548,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725327081484,18.04613548,135.34,135.29,25.8691]
["bitfinex","SOLUSD",1725327081980,18.04613548,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725327082697,7.3892,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725327086194,0.12549,135.38,135.31,19.95326129]
["bitfinex","SOLUSD",1725327086498,0.12549,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725327086499,18.04413548,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725327086801,20.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725327087186,20.0,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725327087595,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327088013,18.04303548,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725327088181,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725327088887,18.04223548,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725327089089,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725327089781,7.3856,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725327090609,18.04303548,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725327090808,63.04303548,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725327090983,18.04303548,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725327095197,7.3867,135.38,135.35,18.4698]
["bitfinex","SOLUSD",1725327095412,10.65693548,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725327096705,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327096908,18.04363548,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327098501,10.65693548,135.36,135.32,25.8632]
["bitfinex","SOLUSD",1725327099411,18.04483548,135.36,135.32,25.8632]
["bitfinex","SOLUSD",1725327101918,18.04573548,135.34,135.29,21.5753242]
["bitfinex","SOLUSD",1725327102119,18.04573548,135.34,135.29,18.4779]
["bitfinex","SOLUSD",1725327102900,7.3893,135.33,135.29,25.8692]
["bitfinex","SOLUSD",1725327103202,18.04583548,135.34,135.29,25.8692]
["bitfinex","SOLUSD",1725327103708,18.04583548,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725327111023,7.3899,135.32,135.29,18.4779]
["bitfinex","SOLUSD",1725327111224,18.04683548,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725327113226,7.3904,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725327119705,10.65693548,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725327121012,10.65693548,135.28,135.23,18.4864]
["bitfinex","SOLUSD",1725327121234,18.05023548,135.26,135.21,26.34941569]
["bitfinex","SOLUSD",1725327121414,10.65693548,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725327121613,10.65693548,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725327121814,15.9647,135.31,135.24,1.47865095]
["bitfinex","SOLUSD",1725327122009,20.0,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725327122235,22.5697,135.37,135.27,1.47835628]
["bitfinex","SOLUSD",1725327122422,10.65693548,135.36,135.27,1.47835628]
["bitfinex","SOLUSD",1725327122622,18.04503548,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1725327123233,18.04503548,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1725327123234,10.65693548,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725327124030,23.3519,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725327124314,18.04363548,135.38,135.33,8.86680589]
["bitfinex","SOLUSD",1725327124618,18.04363548,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725327125440,7.3876,135.37,135.32,25.8637]
["bitfinex","SOLUSD",1725327125935,7.3876,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725327127327,18.04353548,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725327127525,18.04353548,135.38,135.34,8.86624322]
["bitfinex","SOLUSD",1725327127526,10.65693548,135.38,135.34,8.86624322]
["bitfinex","SOLUSD",1725327128544,10.65693548,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327129538,18.04353548,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327129923,18.04353548,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725327130538,18.04353548,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327131749,29.3067,135.4,135.34,18.4714]
["bitfinex","SOLUSD",1725327131952,18.04253548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327132136,10.65693548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327132545,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725327135350,10.65693548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327135849,18.04263548,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725327136747,10.65693548,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725327138153,18.04253548,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725327138636,18.04253548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327139656,18.04253548,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1725327139947,10.65693548,135.38,135.35,7.3877]
["bitfinex","SOLUSD",1725327142143,7.3862,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1725327142339,18.04313548,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1725327148441,18.04423548,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725327148850,10.65693548,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725327149055,10.65693548,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725327152594,22.1982,135.44,135.32,0.12549]
["bitfinex","SOLUSD",1725327152753,7.3844,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1725327153071,7.3849,135.41,135.37,25.8538]
["bitfinex","SOLUSD",1725327153258,10.65693548,135.4,135.37,25.8538]
["bitfinex","SOLUSD",1725327154156,7.3861,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725327154469,10.65693548,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1725327154968,10.65693548,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1725327158968,10.65693548,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725327159473,7.50999,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725327159671,30.65693548,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725327160084,10.65693548,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725327163249,18.04193548,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725327163861,18.04193548,135.41,135.36,42.1958]
["bitfinex","SOLUSD",1725327164778,18.04193548,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725327165958,10.65693548,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1725327166677,10.65693548,135.39,135.33,18.4723]
["bitfinex","SOLUSD",1725327166981,18.04413548,135.37,135.33,18.4723]
["bitfinex","SOLUSD",1725327167279,10.65693548,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725327176189,10.65693548,135.37,135.34,7.3884]
["bitfinex","SOLUSD",1725327177495,15.151,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725327177674,10.65693548,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725327178075,18.04293548,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725327178789,10.65693548,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1725327183070,18.04363548,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725327184402,10.65693548,135.38,135.32,25.8633]
["bitfinex","SOLUSD",1725327184608,18.04363548,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725327184799,18.04363548,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725327185300,10.65693548,135.38,135.34,18.4715]
["bitfinex","SOLUSD",1725327185799,18.04363548,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1725327193812,10.65693548,135.38,135.29,15.387]
["bitfinex","SOLUSD",1725327193998,10.65693548,135.38,135.31,18.4757]
["bitfinex","SOLUSD",1725327194315,7.3872,135.37,135.33,7.389]
["bitfinex","SOLUSD",1725327195595,10.65693548,135.38,135.28,18.4791]
["bitfinex","SOLUSD",1725327195596,10.65693548,135.34,135.28,18.4791]
["bitfinex","SOLUSD",1725327195822,18.04723548,135.32,135.28,18.4791]
["bitfinex","SOLUSD",1725327196809,18.04723548,135.32,135.28,25.871]
["bitfinex","SOLUSD",1725327197006,0.12549,135.35,135.29,8.86965378]
["bitfinex","SOLUSD",1725327197207,45.0,135.36,135.3,18.4769]
["bitfinex","SOLUSD",1725327197208,55.65693548,135.36,135.3,18.4769]
["bitfinex","SOLUSD",1725327197519,10.65693548,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725327197895,10.65693548,135.36,135.28,10.65693548]
["bitfinex","SOLUSD",1725327198113,10.65693548,135.36,135.32,18.4738]
["bitfinex","SOLUSD",1725327198721,10.65693548,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725327198918,33.84613548,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725327199132,26.45953548,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725327199602,33.84633548,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725327201320,10.65693548,135.38,135.35,8.86566061]
["bitfinex","SOLUSD",1725327201525,10.65693548,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725327209641,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327209838,7.3856,135.4,135.36,8.86505752]
["bitfinex","SOLUSD",1725327210045,17.03903548,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725327210224,16.5933,135.42,135.38,1.4772389]
["bitfinex","SOLUSD",1725327210420,34.63473548,135.42,135.38,1.4772389]
["bitfinex","SOLUSD",1725327211715,27.25023548,135.42,135.32,10.65693548]
["bitfinex","SOLUSD",1725327211918,21.9448,135.45,135.38,18.466]
["bitfinex","SOLUSD",1725327212132,10.65693548,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725327212329,18.04083548,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725327212737,10.65693548,135.41,135.38,25.8524]
["bitfinex","SOLUSD",1725327217524,18.04203548,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725327219551,18.04093548,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725327220349,10.65693548,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725327220857,18.04033548,135.44,135.4,8.86224138]
["bitfinex","SOLUSD",1725327221053,10.65693548,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1725327221826,8.70490726,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1725327222155,7.3831,135.45,135.42,1.4767588]
["bitfinex","SOLUSD",1725327222334,20.0,135.44,135.42,1.4767588]
["bitfinex","SOLUSD",1725327222747,20.0,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1725327223343,30.65693548,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1725327225555,30.65693548,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1725327225556,30.65693548,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725327226953,38.04063548,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725327227248,38.04063548,135.44,135.39,25.8504]
["bitfinex","SOLUSD",1725327227446,38.04063548,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1725327227826,38.04063548,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725327229471,38.04063548,135.44,135.39,25.8504]
["bitfinex","SOLUSD",1725327235252,7.3839,135.43,135.39,25.8504]
["bitfinex","SOLUSD",1725327238265,27.3833,135.44,135.4,8.86214008]
["bitfinex","SOLUSD",1725327238465,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725327239780,7.3828,135.45,135.42,1.47675014]
["bitfinex","SOLUSD",1725327240970,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725327244365,0.8815554,135.46,135.4,16.4674]
["bitfinex","SOLUSD",1725327244569,0.8815554,135.46,135.41,1.47662091]
["bitfinex","SOLUSD",1725327245380,0.8815554,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725327246064,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725327247389,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725327248285,0.8815554,135.46,135.43,25.8431]
["bitfinex","SOLUSD",1725327250117,11.53849088,135.46,135.43,25.8431]
["bitfinex","SOLUSD",1725327250299,11.53849088,135.46,135.43,18.4594]
["bitfinex","SOLUSD",1725327250496,18.92089088,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725327255134,10.65693548,135.44,135.4,18.4626]
["bitfinex","SOLUSD",1725327255433,18.04173548,135.42,135.37,18.4672]
["bitfinex","SOLUSD",1725327255721,18.04173548,135.42,135.34,15.9267]
["bitfinex","SOLUSD",1725327255722,24.67693548,135.44,135.39,18.4642]
["bitfinex","SOLUSD",1725327255925,10.65693548,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725327256728,10.65693548,135.44,135.4,8.86199392]
["bitfinex","SOLUSD",1725327256928,10.65693548,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725327257133,18.04043548,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725327258210,18.04043548,135.44,135.39,25.8501]
["bitfinex","SOLUSD",1725327259013,18.04043548,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725327259216,45.12549,135.45,135.39,18.4642]
["bitfinex","SOLUSD",1725327259438,20.0,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725327262542,27.3836,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725327262744,10.65693548,135.43,135.39,18.4642]
["bitfinex","SOLUSD",1725327264654,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725327265145,18.04233548,135.41,135.36,25.8555]
["bitfinex","SOLUSD",1725327265846,10.65693548,135.39,135.36,18.4682]
["bitfinex","SOLUSD",1725327267449,18.04313548,135.39,135.36,18.4682]
["bitfinex","SOLUSD",1725327274638,0.12549,135.4,135.36,27.3332912]
["bitfinex","SOLUSD",1725327274639,7.3856,135.4,135.36,27.3332912]
["bitfinex","SOLUSD",1725327276325,33.36933548,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725327276529,20.0,135.4,135.37,1.47726964]
["bitfinex","SOLUSD",1725327277352,33.36933548,135.41,135.37,1.47726964]
["bitfinex","SOLUSD",1725327279351,7.3855,135.4,135.36,25.8555]
["bitfinex","SOLUSD",1725327280554,7.3855,135.4,135.37,1.47730008]
["bitfinex","SOLUSD",1725327280853,7.3855,135.4,135.36,25.8555]
["bitfinex","SOLUSD",1725327286253,18.04203548,135.41,135.36,25.8555]
["bitfinex","SOLUSD",1725327288453,7.3855,135.4,135.36,25.8555]
["bitfinex","SOLUSD",1725327289756,7.3862,135.39,135.36,18.4682]
["bitfinex","SOLUSD",1725327290942,7.3881,135.36,135.3,15.344]
["bitfinex","SOLUSD",1725327291251,15.0125,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1725327291252,10.65693548,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725327292034,10.65693548,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725327292438,10.65693548,135.35,135.3,41.2111]
["bitfinex","SOLUSD",1725327293237,7.389,135.34,135.3,41.2111]
["bitfinex","SOLUSD",1725327300048,36.9185,135.44,135.32,18.4742]
["bitfinex","SOLUSD",1725327300247,7.3871,135.37,135.32,25.8639]
["bitfinex","SOLUSD",1725327300464,27.3878,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1725327300663,27.3878,135.36,135.3,15.344]
["bitfinex","SOLUSD",1725327300664,7.3882,135.35,135.3,15.344]
["bitfinex","SOLUSD",1725327301039,7.3895,135.33,135.29,25.869]
["bitfinex","SOLUSD",1725327301263,7.3895,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725327301757,55.65693548,135.32,135.29,18.478]
["bitfinex","SOLUSD",1725327301937,55.78242548,135.32,135.29,18.478]
["bitfinex","SOLUSD",1725327302850,45.0,135.32,135.29,18.478]
["bitfinex","SOLUSD",1725327303047,18.04523548,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725327303350,27.3881,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725327303540,45.0,135.35,135.31,18.4753]
["bitfinex","SOLUSD",1725327305058,45.0,135.35,135.31,25.8656]
["bitfinex","SOLUSD",1725327307461,27.51359,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1725327307672,20.0,135.36,135.31,33.5074]
["bitfinex","SOLUSD",1725327307968,18.04263548,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725327308173,7.3861,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725327308663,18.04253548,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725327309348,18.04253548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327309547,15.9375,135.42,135.36,8.8649019]
["bitfinex","SOLUSD",1725327309548,7.385,135.41,135.36,8.8649019]
["bitfinex","SOLUSD",1725327309746,38.04253548,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725327309950,38.04253548,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1725327315061,10.65693548,135.38,135.35,25.8581]
["bitfinex","SOLUSD",1725327315761,38.04263548,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1725327318584,18.04393548,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1725327319574,10.65693548,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725327321172,18.04473548,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725327321859,18.04473548,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725327322376,7.51389,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725327322583,18.04573548,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725327322781,18.04693548,135.32,135.28,15.6032]
["bitfinex","SOLUSD",1725327323149,10.65693548,135.32,135.26,25.875]
["bitfinex","SOLUSD",1725327323349,7.3904,135.31,135.26,18.4821]
["bitfinex","SOLUSD",1725327323555,18.04693548,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1725327323777,10.65693548,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1725327324353,10.65693548,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725327324785,10.65693548,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725327324786,18.04793548,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725327324985,10.65693548,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725327326077,18.04683548,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725327326254,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725327327075,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725327327256,20.0,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725327327580,18.04683548,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725327329881,18.04683548,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725327330061,45.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725327330761,10.65693548,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1725327335676,18.04793548,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1725327336966,7.3915,135.29,135.24,22.9972]
["bitfinex","SOLUSD",1725327337161,10.65693548,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725327341285,10.65693548,135.28,135.23,18.4863]
["bitfinex","SOLUSD",1725327341286,10.65693548,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1725327343610,10.65693548,135.26,135.23,18.4863]
["bitfinex","SOLUSD",1725327344304,18.05013548,135.26,135.23,18.4863]
["bitfinex","SOLUSD",1725327345806,10.65693548,135.24,135.2,18.4901]
["bitfinex","SOLUSD",1725327346715,10.65693548,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725327349010,7.52039,135.23,135.2,18.4901]
["bitfinex","SOLUSD",1725327349316,7.3949,135.23,135.18,8.87658728]
["bitfinex","SOLUSD",1725327349504,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725327350087,7.3949,135.23,135.18,8.87656697]
["bitfinex","SOLUSD",1725327353520,7.3949,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1725327353705,18.17682548,135.24,135.2,8.8755007]
["bitfinex","SOLUSD",1725327354031,10.78242548,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725327354316,0.12549,135.24,135.2,8.87549737]
["bitfinex","SOLUSD",1725327354524,10.78242548,135.24,135.2,8.87549737]
["bitfinex","SOLUSD",1725327355087,10.78242548,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725327356307,23.5839,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725327356511,30.65693548,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725327357406,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725327357728,30.65693548,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725327357923,10.65693548,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1725327358133,10.65693548,135.23,135.19,18.492]
["bitfinex","SOLUSD",1725327358630,10.65693548,135.23,135.19,25.8885]
["bitfinex","SOLUSD",1725327361030,10.65693548,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1725327361201,10.78242548,135.24,135.2,1.47909927]
["bitfinex","SOLUSD",1725327361601,10.78242548,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725327364221,10.78242548,135.24,135.18,1.47912661]
["bitfinex","SOLUSD",1725327364222,7.3959,135.21,135.18,1.47912661]
["bitfinex","SOLUSD",1725327364525,55.78242548,135.2,135.16,18.4962]
["bitfinex","SOLUSD",1725327364925,55.78242548,135.2,135.05,37.0207]
["bitfinex","SOLUSD",1725327364926,0.12549,135.16,135.05,37.0207]
["bitfinex","SOLUSD",1725327365131,0.12549,135.16,135.03,22.5593]
["bitfinex","SOLUSD",1725327365132,10.65693548,135.11,135.03,22.5593]
["bitfinex","SOLUSD",1725327365340,10.65693548,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1725327365632,10.65693548,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1725327366205,10.65693548,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725327367004,10.65693548,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725327367231,10.65693548,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725327367622,10.65693548,135.11,135.04,18.5125]
["bitfinex","SOLUSD",1725327368007,7.4008,135.12,135.04,18.5125]
["bitfinex","SOLUSD",1725327368204,20.0,135.11,135.04,18.5125]
["bitfinex","SOLUSD",1725327368621,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725327368945,20.12549,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725327369537,34.26605081,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1725327369948,0.12549,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1725327370437,0.12549,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725327370639,34.26605081,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725327371434,34.26605081,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1725327371435,7.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1725327371757,71.86425081,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1725327372038,26.86425081,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725327374543,0.12549,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725327378232,34.26675081,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1725327378443,0.12549,135.08,135.04,25.9176]
["bitfinex","SOLUSD",1725327378628,45.12549,135.08,135.04,25.9176]
["bitfinex","SOLUSD",1725327378834,34.39224081,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1725327381140,26.98974081,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725327382613,26.98974081,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1725327382614,26.86425081,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725327383643,26.86425081,135.09,135.04,25.9171]
["bitfinex","SOLUSD",1725327384046,7.52739,135.1,135.04,18.5125]
["bitfinex","SOLUSD",1725327384237,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725327384540,0.12549,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725327384856,20.12549,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725327386325,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725327387144,27.402,135.1,135.04,18.5125]
["bitfinex","SOLUSD",1725327387348,0.12549,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725327389255,0.25098,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725327389950,10.75092205,135.08,135.05,7.4042]
["bitfinex","SOLUSD",1725327393225,10.75092205,135.08,135.04,25.9175]
["bitfinex","SOLUSD",1725327393936,0.12549,135.07,135.04,25.9175]
["bitfinex","SOLUSD",1725327394354,10.75092205,135.06,135.01,18.5169]
["bitfinex","SOLUSD",1725327394535,10.75092205,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1725327394855,18.15392205,135.08,135.03,18.5136]
["bitfinex","SOLUSD",1725327395029,20.0,135.07,135.03,18.5136]
["bitfinex","SOLUSD",1725327396340,20.0,135.07,135.04,7.4049]
["bitfinex","SOLUSD",1725327397655,10.75092205,135.06,135.03,25.9193]
["bitfinex","SOLUSD",1725327398035,10.75092205,135.04,135.0,25.9244]
["bitfinex","SOLUSD",1725327398240,10.75092205,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327398438,10.75092205,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725327398647,10.75092205,135.04,135.0,18.5174]
["bitfinex","SOLUSD",1725327398846,10.75092205,135.04,135.0,25.9243]
["bitfinex","SOLUSD",1725327399768,10.75092205,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725327403565,10.75092205,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725327403736,20.0,135.07,135.02,18.515]
["bitfinex","SOLUSD",1725327404072,10.75092205,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725327404230,20.0,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725327406367,10.75092205,135.08,135.04,18.5124]
["bitfinex","SOLUSD",1725327406539,20.0,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1725327406854,20.0,135.07,135.04,25.9174]
["bitfinex","SOLUSD",1725327407762,20.0,135.07,135.04,18.5124]
["bitfinex","SOLUSD",1725327407962,30.75092205,135.09,135.04,18.5124]
["bitfinex","SOLUSD",1725327409466,30.75092205,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1725327411062,30.75092205,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725327411246,10.75092205,135.07,135.04,25.9174]
["bitfinex","SOLUSD",1725327411655,10.75092205,135.07,135.04,18.5124]
["bitfinex","SOLUSD",1725327412545,10.75092205,135.07,135.04,25.9175]
["bitfinex","SOLUSD",1725327412957,10.75092205,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1725327414760,0.12549,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1725327414967,0.12549,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1725327416575,10.75092205,135.07,135.04,18.5124]
["bitfinex","SOLUSD",1725327417076,10.75092205,135.07,135.04,25.9174]
["bitfinex","SOLUSD",1725327417673,18.15442205,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725327418057,10.75092205,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725327421878,10.75092205,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725327422083,30.75092205,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725327422251,30.75092205,135.09,135.01,6.3972]
["bitfinex","SOLUSD",1725327422578,20.0,135.09,135.05,18.5111]
["bitfinex","SOLUSD",1725327422756,20.0,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725327424081,18.27901205,135.09,135.05,25.9156]
["bitfinex","SOLUSD",1725327424292,0.12549,135.08,135.05,25.9156]
["bitfinex","SOLUSD",1725327424969,0.12549,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725327425272,55.75092205,135.09,135.05,25.9155]
["bitfinex","SOLUSD",1725327425473,10.75092205,135.09,135.05,25.9155]
["bitfinex","SOLUSD",1725327425681,18.15342205,135.09,135.05,25.9155]
["bitfinex","SOLUSD",1725327425978,0.12549,135.08,135.05,25.9155]
["bitfinex","SOLUSD",1725327426163,45.12549,135.08,135.05,25.9155]
["bitfinex","SOLUSD",1725327426377,0.12549,135.07,135.05,25.9155]
["bitfinex","SOLUSD",1725327427384,45.0,135.08,135.05,25.9155]
["bitfinex","SOLUSD",1725327430581,10.87641205,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725327432278,18.15342205,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725327432581,45.12549,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725327435981,10.87641205,135.07,135.05,18.5111]
["bitfinex","SOLUSD",1725327436192,10.87641205,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725327436386,10.87641205,135.07,135.02,18.5146]
["bitfinex","SOLUSD",1725327436387,52.52959,135.06,135.02,25.9205]
["bitfinex","SOLUSD",1725327437363,45.12549,135.06,135.02,25.9205]
["bitfinex","SOLUSD",1725327438063,52.52979,135.06,135.02,25.9205]
["bitfinex","SOLUSD",1725327438265,10.87641205,135.05,134.99,35.9295554]
["bitfinex","SOLUSD",1725327438575,10.75092205,135.03,134.99,26.8081554]
["bitfinex","SOLUSD",1725327439697,20.12549,135.04,134.99,19.4004554]
["bitfinex","SOLUSD",1725327439985,20.0,135.04,134.99,19.4004554]
["bitfinex","SOLUSD",1725327440762,20.0,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1725327442164,20.0,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725327443170,52.53119,135.03,134.99,26.8082554]
["bitfinex","SOLUSD",1725327443491,0.12549,135.02,134.99,26.8082554]
["bitfinex","SOLUSD",1725327444569,45.0,135.03,135.0,7.407]
["bitfinex","SOLUSD",1725327444868,20.0,135.04,135.0,7.407]
["bitfinex","SOLUSD",1725327445066,20.0,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725327445459,31.00190205,135.05,134.99,19.4004554]
["bitfinex","SOLUSD",1725327445683,30.87641205,135.05,134.99,19.4004554]
["bitfinex","SOLUSD",1725327445883,0.12549,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327448294,0.12549,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725327450183,10.75092205,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725327450486,0.12549,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1725327450664,0.12549,135.02,134.99,26.8081554]
["bitfinex","SOLUSD",1725327451279,0.12549,135.02,134.99,19.4004554]
["bitfinex","SOLUSD",1725327451764,7.65778,135.02,134.99,0.8815554]
["bitfinex","SOLUSD",1725327453495,0.25098,135.02,134.99,8.2894554]
["bitfinex","SOLUSD",1725327453682,45.25098,135.02,134.99,8.2894554]
["bitfinex","SOLUSD",1725327454579,52.65738,135.02,134.99,0.8815554]
["bitfinex","SOLUSD",1725327454779,10.75092205,135.01,134.99,0.8815554]
["bitfinex","SOLUSD",1725327458507,27.53289,135.0,134.99,0.8815554]
["bitfinex","SOLUSD",1725327458688,72.53289,135.0,134.99,0.8815554]
["bitfinex","SOLUSD",1725327459009,72.65838,135.0,134.99,0.8815554]
["bitfinex","SOLUSD",1725327459182,7.4096,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1725327459385,10.75092205,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1725327459896,0.12549,134.95,134.92,7.4113]
["bitfinex","SOLUSD",1725327461308,18.28561205,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725327461512,20.12549,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725327462097,20.12549,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1725327462296,20.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725327464515,27.53509,134.96,134.92,25.9404]
["bitfinex","SOLUSD",1725327465117,20.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725327465292,0.25098,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725327466084,0.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725327466521,0.12549,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1725327466823,65.0,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725327470107,20.0,134.97,134.95,7.41]
["bitfinex","SOLUSD",1725327470719,20.25098,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725327470916,20.12549,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725327471123,0.12549,134.97,134.95,7.41]
["bitfinex","SOLUSD",1725327471817,0.12549,134.97,134.94,25.9369]
["bitfinex","SOLUSD",1725327472422,45.12549,134.97,134.94,25.9369]
["bitfinex","SOLUSD",1725327473696,0.12549,134.97,134.94,25.9369]
["bitfinex","SOLUSD",1725327473910,20.0,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1725327474597,22.6477,135.04,134.96,18.5232]
["bitfinex","SOLUSD",1725327474824,10.75092205,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1725327475118,18.15682205,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1725327475432,18.15682205,135.03,134.98,25.9292]
["bitfinex","SOLUSD",1725327475720,18.15682205,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1725327475921,0.12549,135.02,134.98,18.5209]
["bitfinex","SOLUSD",1725327476424,20.12549,135.02,134.98,18.5209]
["bitfinex","SOLUSD",1725327477002,45.12549,135.01,134.98,18.5209]
["bitfinex","SOLUSD",1725327477427,45.12549,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725327478118,20.0,135.02,135.0,18.5178]
["bitfinex","SOLUSD",1725327478311,20.0,135.03,135.01,7.4064]
["bitfinex","SOLUSD",1725327478524,10.75092205,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725327478699,13.5343,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725327478700,10.75092205,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725327480114,45.0,135.05,135.02,25.9212]
["bitfinex","SOLUSD",1725327481930,0.12549,135.04,135.0,7.4069]
["bitfinex","SOLUSD",1725327482120,10.87641205,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1725327484128,10.87641205,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725327484734,10.87641205,135.04,135.01,25.9232]
["bitfinex","SOLUSD",1725327485732,20.0,135.03,135.01,18.5166]
["bitfinex","SOLUSD",1725327486138,0.12549,135.02,135.01,18.5166]
["bitfinex","SOLUSD",1725327487203,20.0,135.03,135.01,25.9233]
["bitfinex","SOLUSD",1725327488427,10.87641205,135.04,135.01,25.9233]
["bitfinex","SOLUSD",1725327490017,10.87641205,135.04,135.01,18.5166]
["bitfinex","SOLUSD",1725327490216,45.0,135.03,135.01,18.5166]
["bitfinex","SOLUSD",1725327490451,0.12549,135.02,135.01,18.5166]
["bitfinex","SOLUSD",1725327491659,11.00190205,135.02,134.98,18.5202]
["bitfinex","SOLUSD",1725327491941,45.0,135.01,134.98,18.5202]
["bitfinex","SOLUSD",1725327492527,45.0,135.01,134.98,25.9285]
["bitfinex","SOLUSD",1725327493458,20.0,135.0,134.95,70.9241]
["bitfinex","SOLUSD",1725327493634,30.75092205,135.0,134.95,70.9241]
["bitfinex","SOLUSD",1725327494153,20.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1725327494455,20.0,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1725327495631,20.0,135.01,134.97,18.5222]
["bitfinex","SOLUSD",1725327495835,20.0,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725327495836,0.25098,135.0,134.97,25.9308]
["bitfinex","SOLUSD",1725327496048,45.25098,135.0,134.97,25.9308]
["bitfinex","SOLUSD",1725327498361,45.25098,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725327498362,56.00190205,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725327498855,63.40980205,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725327499053,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725327499260,45.12549,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725327499456,45.25098,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725327499949,0.12549,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1725327500453,0.12549,134.98,134.97,7.409]
["bitfinex","SOLUSD",1725327500757,0.12549,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1725327501047,0.12549,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1725327503843,0.12549,134.98,134.94,25.9365]
["bitfinex","SOLUSD",1725327504962,0.12549,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725327505849,10.75092205,134.97,134.91,18.5303]
["bitfinex","SOLUSD",1725327506056,0.12549,134.94,134.89,53.3662]
["bitfinex","SOLUSD",1725327506256,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725327506558,20.12549,134.94,134.9,25.9442]
["bitfinex","SOLUSD",1725327512252,20.12549,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725327516463,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725327516652,18.16062205,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725327516859,20.12549,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725327517157,20.0,134.95,134.93,7.411]
["bitfinex","SOLUSD",1725327517347,20.0,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725327517961,16.5288,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1725327518144,13.9546,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725327518341,24.70552205,135.0,134.95,7.4096]
["bitfinex","SOLUSD",1725327518540,7.4081,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1725327519243,0.12549,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725327519864,20.12549,134.98,134.95,7.4096]
["bitfinex","SOLUSD",1725327520065,20.12549,134.98,134.94,25.9366]
["bitfinex","SOLUSD",1725327520268,38.28501205,134.98,134.94,25.9366]
["bitfinex","SOLUSD",1725327528088,27.53409,134.98,134.94,25.9366]
["bitfinex","SOLUSD",1725327528265,38.28501205,134.98,134.94,25.9366]
["bitfinex","SOLUSD",1725327529796,0.12549,134.97,134.94,25.9366]
["bitfinex","SOLUSD",1725327530096,45.12549,134.97,134.94,25.9366]
["bitfinex","SOLUSD",1725327530285,45.0,134.97,134.94,25.9366]
["bitfinex","SOLUSD",1725327531492,30.87641205,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725327531723,20.0,134.98,134.91,16.4412]
["bitfinex","SOLUSD",1725327531900,20.0,135.01,134.96,18.5234]
["bitfinex","SOLUSD",1725327532073,30.75092205,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725327532389,18.15762205,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725327534083,65.12549,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725327539273,0.12549,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725327539579,10.87641205,135.0,134.96,18.5234]
["bitfinex","SOLUSD",1725327539890,7.53399,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725327540078,10.75092205,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725327540767,7.4091,134.97,134.93,18.527]
["bitfinex","SOLUSD",1725327540980,10.75092205,134.98,134.93,18.527]
["bitfinex","SOLUSD",1725327541363,0.12549,134.97,134.93,18.527]
["bitfinex","SOLUSD",1725327542174,10.75092205,134.98,134.93,18.527]
["bitfinex","SOLUSD",1725327543888,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725327548582,83.5172,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725327548583,18.15832205,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725327548782,7.4074,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725327548979,20.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725327549292,20.0,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725327549596,27.408,134.99,134.95,25.9346]
["bitfinex","SOLUSD",1725327549800,27.408,134.99,134.95,18.5249]
["bitfinex","SOLUSD",1725327549801,20.0,134.99,134.95,18.5249]
["bitfinex","SOLUSD",1725327550094,7.4089,134.98,134.92,18.5294]
["bitfinex","SOLUSD",1725327550396,0.12549,134.97,134.92,18.5294]
["bitfinex","SOLUSD",1725327551499,0.12549,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725327551680,0.12549,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725327551681,0.25098,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725327552782,11.00190205,134.97,134.92,25.941]
["bitfinex","SOLUSD",1725327553096,65.0,134.96,134.92,25.941]
["bitfinex","SOLUSD",1725327553307,0.12549,134.95,134.92,25.941]
["bitfinex","SOLUSD",1725327557776,7.4083,134.99,134.94,18.5263]
["bitfinex","SOLUSD",1725327558107,27.4083,134.99,134.94,25.9368]
["bitfinex","SOLUSD",1725327558690,27.4083,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725327559091,20.0,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725327560306,0.12549,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725327568714,20.0,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725327568917,20.0,134.99,134.96,18.5238]
["bitfinex","SOLUSD",1725327569085,20.0,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1725327569488,20.0,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725327570418,0.12549,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1725327575307,0.25098,135.0,134.96,25.9333]
["bitfinex","SOLUSD",1725327575514,56.00190205,135.0,134.96,18.5238]
["bitfinex","SOLUSD",1725327575709,10.87641205,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1725327576209,0.12549,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1725327577797,20.0,134.99,134.95,20.00713217]
["bitfinex","SOLUSD",1725327578111,20.0,134.99,134.95,18.5251]
["bitfinex","SOLUSD",1725327579415,20.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725327580414,0.12549,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1725327582428,0.12549,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1725327589001,45.12549,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1725327594306,0.12549,134.97,134.95,25.9351]
["bitfinex","SOLUSD",1725327596500,45.12549,134.98,134.95,25.9351]
["bitfinex","SOLUSD",1725327596697,27.408,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725327596698,20.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725327598335,0.12549,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1725327598627,0.12549,134.98,134.95,25.935]
["bitfinex","SOLUSD",1725327599926,0.25098,134.98,134.95,18.5251]
["bitfinex","SOLUSD",1725327600138,10.75092205,134.96,134.92,18.5284]
["bitfinex","SOLUSD",1725327600436,0.12549,134.95,134.92,18.5284]
["bitfinex","SOLUSD",1725327600613,45.25098,134.95,134.92,18.5284]
["bitfinex","SOLUSD",1725327600819,45.25098,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725327601317,45.25098,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725327601622,0.12549,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1725327601828,0.25098,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1725327602528,0.12549,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1725327602731,20.0,134.94,134.91,7.4119]
["bitfinex","SOLUSD",1725327605034,0.12549,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725327605235,20.12549,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725327605611,27.53519,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725327609016,20.12549,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725327609427,20.12549,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725327610517,20.0,134.96,134.93,18.5277]
["bitfinex","SOLUSD",1725327610718,44.17258787,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725327611017,18.15832205,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725327611932,45.25098,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725327612616,0.12549,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725327613233,20.12549,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725327613638,20.0,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1725327615514,20.0,134.99,134.95,18.5249]
["bitfinex","SOLUSD",1725327615718,20.0,135.0,134.95,18.5249]
["bitfinex","SOLUSD",1725327616013,20.25098,135.01,134.95,18.5249]
["bitfinex","SOLUSD",1725327616324,20.25098,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725327619538,20.12549,135.01,134.97,18.522]
["bitfinex","SOLUSD",1725327619746,20.0,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725327620741,27.4058,135.03,134.99,25.9272]
["bitfinex","SOLUSD",1725327621040,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725327621946,27.4058,135.03,134.99,25.9271]
["bitfinex","SOLUSD",1725327622142,38.15672205,135.03,134.99,25.9271]
["bitfinex","SOLUSD",1725327622325,0.12549,135.02,134.99,25.9271]
["bitfinex","SOLUSD",1725327622942,30.75092205,135.03,134.99,25.9271]
["bitfinex","SOLUSD",1725327625141,20.0,135.03,134.99,25.9271]
["bitfinex","SOLUSD",1725327626241,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725327632257,20.0,135.03,134.99,18.5194]
["bitfinex","SOLUSD",1725327632556,27.65728,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725327632860,27.65728,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725327633043,10.75092205,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725327633347,38.40820205,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725327639254,7.4068,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725327639452,83.15832205,135.0,134.96,25.9322]
["bitfinex","SOLUSD",1725327639644,0.12549,134.99,134.96,25.9322]
["bitfinex","SOLUSD",1725327642743,0.25098,134.99,134.96,25.9322]
["bitfinex","SOLUSD",1725327646440,0.12549,134.99,134.97,7.409]
["bitfinex","SOLUSD",1725327651855,55.75092205,135.0,134.97,7.409]
["bitfinex","SOLUSD",1725327652056,27.4063,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725327652270,20.0,135.02,134.98,18.5207]
["bitfinex","SOLUSD",1725327652475,13.5609,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725327652763,24.31182205,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1725327653661,45.0,135.04,135.0,7.4069]
["bitfinex","SOLUSD",1725327653961,0.12549,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1725327654349,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327656356,20.12549,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725327656539,20.0,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725327656745,0.12549,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327657162,20.0,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725327657366,20.0,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725327658179,20.0,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1725327658365,20.25098,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327658552,20.12549,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327658754,0.12549,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1725327659766,20.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327660466,41.92604288,135.09,135.04,18.5127]
["bitfinex","SOLUSD",1725327660772,10.75092205,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725327661270,18.15342205,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725327661852,18.15342205,135.09,135.04,18.5127]
["bitfinex","SOLUSD",1725327661853,10.75092205,135.07,135.04,18.5127]
["bitfinex","SOLUSD",1725327662057,0.12549,135.06,135.04,18.5127]
["bitfinex","SOLUSD",1725327662268,45.25098,135.06,135.04,18.5127]
["bitfinex","SOLUSD",1725327662455,45.25098,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1725327664155,0.12549,135.04,135.01,18.5163]
["bitfinex","SOLUSD",1725327664356,7.4058,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1725327664680,45.25098,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1725327664681,7.65628,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1725327664871,20.0,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1725327665873,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725327669783,20.0,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1725327669784,27.4058,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1725327670081,20.0,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1725327670261,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725327670666,20.25098,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725327671387,27.65618,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725327673365,15.2934,135.07,135.01,1.48140214]
["bitfinex","SOLUSD",1725327673677,20.0,135.06,135.02,25.9215]
["bitfinex","SOLUSD",1725327674887,0.12549,135.05,135.02,25.9215]
["bitfinex","SOLUSD",1725327675958,0.25098,135.05,135.02,25.9215]
["bitfinex","SOLUSD",1725327676357,45.25098,135.05,135.02,25.9215]
["bitfinex","SOLUSD",1725327677295,45.25098,135.05,135.02,18.5154]
["bitfinex","SOLUSD",1725327677588,52.65568,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725327681562,45.25098,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725327685865,45.25098,135.05,135.01,25.9233]
["bitfinex","SOLUSD",1725327687087,52.65578,135.05,135.01,25.9233]
["bitfinex","SOLUSD",1725327687277,20.0,135.04,135.01,25.9233]
["bitfinex","SOLUSD",1725327687485,20.0,135.04,135.01,18.5167]
["bitfinex","SOLUSD",1725327687667,0.12549,135.03,135.01,18.5167]
["bitfinex","SOLUSD",1725327688793,0.12549,135.03,135.01,25.9234]
["bitfinex","SOLUSD",1725327690201,20.0,135.04,135.01,25.9234]
["bitfinex","SOLUSD",1725327691493,20.0,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1725327691785,22.697,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725327692890,0.25098,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327693796,20.25098,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327695382,20.0,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725327695785,20.0,135.06,135.03,25.9196]
["bitfinex","SOLUSD",1725327696084,30.75092205,135.06,135.03,25.9196]
["bitfinex","SOLUSD",1725327699481,20.0,135.06,135.03,25.9196]
["bitfinex","SOLUSD",1725327701185,55.87641205,135.05,135.0,18.5178]
["bitfinex","SOLUSD",1725327701498,27.53109,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1725327702286,27.53109,135.04,135.0,25.9251]
["bitfinex","SOLUSD",1725327702483,7.53139,135.03,135.0,18.5178]
["bitfinex","SOLUSD",1725327702689,45.0,135.02,135.0,18.5178]
["bitfinex","SOLUSD",1725327702890,0.12549,135.01,135.0,18.5178]
["bitfinex","SOLUSD",1725327709199,27.4054,135.04,135.0,25.9248]
["bitfinex","SOLUSD",1725327709399,0.12549,135.03,135.0,18.5178]
["bitfinex","SOLUSD",1725327709609,0.12549,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1725327712907,20.0,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725327713287,20.0,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725327713615,20.0,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1725327713911,16.87822205,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725327714306,20.0,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725327714813,0.25098,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327715112,45.25098,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725327715406,20.0,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1725327724215,20.0,135.05,135.02,18.5149]
["bitfinex","SOLUSD",1725327724403,20.0,135.05,135.02,25.9212]
["bitfinex","SOLUSD",1725327724404,30.75092205,135.05,135.02,25.9212]
["bitfinex","SOLUSD",1725327724606,0.12549,135.04,135.02,25.9212]
["bitfinex","SOLUSD",1725327725801,0.25098,135.04,135.02,18.5149]
["bitfinex","SOLUSD",1725327725997,45.25098,135.04,135.02,18.5149]
["bitfinex","SOLUSD",1725327726201,45.12549,135.04,135.02,25.921]
["bitfinex","SOLUSD",1725327726423,20.0,135.05,135.02,25.921]
["bitfinex","SOLUSD",1725327726807,20.25098,135.06,135.02,25.921]
["bitfinex","SOLUSD",1725327727130,20.12549,135.06,135.02,25.921]
["bitfinex","SOLUSD",1725327727424,0.12549,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1725327728226,0.12549,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1725327728414,20.12549,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1725327728623,0.12549,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1725327729126,20.12549,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1725327732027,20.12549,135.05,135.02,18.5149]
["bitfinex","SOLUSD",1725327732424,20.12549,135.05,135.02,25.9207]
["bitfinex","SOLUSD",1725327733033,20.12549,135.05,135.02,18.5149]
["bitfinex","SOLUSD",1725327733034,0.12549,135.04,135.02,18.5149]
["bitfinex","SOLUSD",1725327733326,45.12549,135.04,135.02,18.5149]
["bitfinex","SOLUSD",1725327733509,45.12549,135.04,135.02,25.9212]
["bitfinex","SOLUSD",1725327733712,0.12549,135.03,135.02,25.9212]
["bitfinex","SOLUSD",1725327734829,0.12549,135.03,135.02,18.5149]
["bitfinex","SOLUSD",1725327741531,0.12549,135.03,135.0,507.4072]
["bitfinex","SOLUSD",1725327741737,20.12549,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327741946,0.12549,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327742234,55.87641205,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327742427,20.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327742629,65.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327742836,65.25098,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327743539,20.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327743722,20.0,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327748026,20.12549,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327748228,0.12549,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327763441,20.12549,135.03,135.0,507.4073]
["bitfinex","SOLUSD",1725327763442,20.0,135.03,135.0,507.4073]
["bitfinex","SOLUSD",1725327763649,0.12549,135.04,135.0,518.5182]
["bitfinex","SOLUSD",1725327763834,45.25098,135.04,135.0,518.5182]
["bitfinex","SOLUSD",1725327764018,20.0,135.03,135.0,518.5182]
["bitfinex","SOLUSD",1725327764449,20.0,135.03,135.01,8.8880733]
["bitfinex","SOLUSD",1725327764633,20.0,135.05,135.01,8.8880733]
["bitfinex","SOLUSD",1725327764841,20.0,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725327766038,0.25098,135.06,135.02,19.99645813]
["bitfinex","SOLUSD",1725327766240,45.12549,135.06,135.02,18.5153]
["bitfinex","SOLUSD",1725327766430,0.12549,135.05,135.02,18.5153]
["bitfinex","SOLUSD",1725327766629,0.12549,135.05,135.02,19.99637653]
["bitfinex","SOLUSD",1725327767149,0.25098,135.05,135.02,18.5153]
["bitfinex","SOLUSD",1725327767450,20.25098,135.05,135.02,18.5153]
["bitfinex","SOLUSD",1725327768748,27.65558,135.05,135.02,18.5153]
["bitfinex","SOLUSD",1725327770058,27.65558,135.05,135.01,15.6863]
["bitfinex","SOLUSD",1725327770348,45.0,135.04,135.01,15.6863]
["bitfinex","SOLUSD",1725327770525,0.12549,135.03,135.01,15.6863]
["bitfinex","SOLUSD",1725327770728,0.25098,135.03,135.01,15.6863]
["bitfinex","SOLUSD",1725327771025,0.12549,135.03,135.01,15.6863]
["bitfinex","SOLUSD",1725327773261,0.25098,135.03,135.0,507.4072]
["bitfinex","SOLUSD",1725327773546,7.4065,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327773749,20.25098,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327775325,27.65678,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327776138,52.4064,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327776458,20.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327791569,38.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327791766,83.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327796366,65.25098,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327796571,20.25098,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327797547,20.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327797747,20.0,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327798351,33.66,135.09,135.01,18.5168]
["bitfinex","SOLUSD",1725327798567,27.4044,135.06,135.01,27.40460561]
["bitfinex","SOLUSD",1725327798852,27.4044,135.06,135.01,25.9234]
["bitfinex","SOLUSD",1725327799053,7.4051,135.05,135.01,18.5168]
["bitfinex","SOLUSD",1725327799265,20.0,135.04,135.01,18.5168]
["bitfinex","SOLUSD",1725327799850,0.12549,135.03,135.01,18.5168]
["bitfinex","SOLUSD",1725327801052,7.53149,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327801263,0.12549,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327801983,0.12549,135.03,135.0,507.4073]
["bitfinex","SOLUSD",1725327805060,0.12549,135.03,135.0,525.9244]
["bitfinex","SOLUSD",1725327819087,27.4052,135.04,135.0,525.9244]
["bitfinex","SOLUSD",1725327822500,0.12549,135.03,135.0,525.9244]
["bitfinex","SOLUSD",1725327822788,18.28231205,135.03,135.0,518.5172]
["bitfinex","SOLUSD",1725327823895,18.28231205,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327835802,7.53139,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327835998,18.28231205,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327836693,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327836905,20.0,135.04,135.01,8.88807775]
["bitfinex","SOLUSD",1725327837093,20.0,135.04,135.01,1.48137775]
["bitfinex","SOLUSD",1725327838004,20.0,135.04,135.01,8.88781188]
["bitfinex","SOLUSD",1725327838172,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725327841490,20.0,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725327845206,20.0,135.04,135.0,518.5181]
["bitfinex","SOLUSD",1725327845207,27.4053,135.04,135.0,525.9253]
["bitfinex","SOLUSD",1725327845373,0.12549,135.03,135.0,525.9253]
["bitfinex","SOLUSD",1725327846582,30.75092205,135.04,135.0,525.9253]
["bitfinex","SOLUSD",1725327846787,20.0,135.04,135.0,525.9253]
["bitfinex","SOLUSD",1725327850907,27.4052,135.04,135.0,525.9253]
["bitfinex","SOLUSD",1725327852911,10.87641205,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327853412,7.4063,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327854888,7.65688,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327859812,7.4068,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327860011,52.53229,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327860316,52.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327861992,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327868312,27.53229,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327870405,0.12549,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327876132,45.25098,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327876502,52.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327877526,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327878427,83.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327882627,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327884714,27.53229,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327886623,20.0,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327886823,7.4061,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327887017,20.12549,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327888134,27.53179,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327902449,7.4068,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327902833,18.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327903042,83.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327903253,76.00190205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327903446,83.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327904567,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327906647,83.40870205,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327911167,27.4068,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327912370,27.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327913554,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327915375,91.85242845,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327915952,72.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327927661,52.65778,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327931687,7.53229,135.01,135.0,500.0]
["bitfinex","SOLUSD",1725327931993,7.4063,135.02,135.0,500.0]
["bitfinex","SOLUSD",1725327934016,0.12549,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327934017,7.4058,135.03,135.0,500.0]
["bitfinex","SOLUSD",1725327935481,18.28181205,135.04,135.0,515.1638]
["bitfinex","SOLUSD",1725327935668,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725327935987,10.75092205,135.07,135.0,533.6818]
["bitfinex","SOLUSD",1725327936465,27.21094363,135.09,135.02,18.5151]
["bitfinex","SOLUSD",1725327936666,10.75092205,135.1,135.04,16.344]
["bitfinex","SOLUSD",1725327936861,7.4025,135.09,135.05,8.88521784]
["bitfinex","SOLUSD",1725327937077,7.402,135.1,135.06,22.7266]
["bitfinex","SOLUSD",1725327937290,8.01098565,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1725327937499,8.01098565,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1725327937664,41.1268,135.25,135.13,7.3997]
["bitfinex","SOLUSD",1725327938095,7.3973,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725327938265,41.1268,135.25,135.14,7.3994]
["bitfinex","SOLUSD",1725327938461,10.75092205,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725327938867,10.75092205,135.17,135.12,25.901]
["bitfinex","SOLUSD",1725327939289,0.12549,135.16,135.12,25.901]
["bitfinex","SOLUSD",1725327939891,0.25098,135.16,135.12,25.901]
["bitfinex","SOLUSD",1725327940089,45.25098,135.16,135.12,25.901]
["bitfinex","SOLUSD",1725327941595,18.14912205,135.17,135.13,8.88007981]
["bitfinex","SOLUSD",1725327941596,10.75092205,135.17,135.13,8.88007981]
["bitfinex","SOLUSD",1725327946797,0.25098,135.18,135.13,8.88007981]
["bitfinex","SOLUSD",1725327947019,56.00190205,135.18,135.13,8.88007981]
["bitfinex","SOLUSD",1725327948997,56.00190205,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725327949577,45.25098,135.18,135.15,1.47969498]
["bitfinex","SOLUSD",1725327949771,0.25098,135.18,135.15,1.47969498]
["bitfinex","SOLUSD",1725327953385,0.12549,135.18,135.13,1.47961816]
["bitfinex","SOLUSD",1725327953594,7.3974,135.19,135.14,21.7919]
["bitfinex","SOLUSD",1725327953796,7.3974,135.19,135.15,1.47943641]
["bitfinex","SOLUSD",1725327953993,7.3974,135.19,135.14,21.7919]
["bitfinex","SOLUSD",1725327954188,18.14832205,135.19,135.14,21.7919]
["bitfinex","SOLUSD",1725327954500,0.12549,135.18,135.14,29.1915]
["bitfinex","SOLUSD",1725327955880,0.12549,135.18,135.15,1.47959858]
["bitfinex","SOLUSD",1725327956489,0.12549,135.18,135.14,29.1915]
["bitfinex","SOLUSD",1725327957504,0.12549,135.18,135.15,1.47952987]
["bitfinex","SOLUSD",1725327958285,7.3974,135.19,135.15,8.87862987]
["bitfinex","SOLUSD",1725327958492,7.3974,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725327962688,0.12549,135.2,135.16,8.87755369]
["bitfinex","SOLUSD",1725327962886,7.3953,135.22,135.16,19.97555369]
["bitfinex","SOLUSD",1725327963095,7.3952,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1725327963307,7.3952,135.23,135.19,8.87588998]
["bitfinex","SOLUSD",1725327963791,7.3937,135.25,135.19,1.47908998]
["bitfinex","SOLUSD",1725327964110,36.9539,135.31,135.19,1.47908998]
["bitfinex","SOLUSD",1725327964111,7.3929,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725327964317,10.75092205,135.28,135.23,8.87328502]
["bitfinex","SOLUSD",1725327964604,18.14302205,135.28,135.24,1.47858151]
["bitfinex","SOLUSD",1725327964806,18.14302205,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725327965209,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725327965411,18.14302205,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725327965709,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725327965910,7.3937,135.25,135.2,47.4651]
["bitfinex","SOLUSD",1725327966213,18.14412205,135.26,135.21,8.87468994]
["bitfinex","SOLUSD",1725327966887,18.14412205,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725327967686,10.75092205,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725327970302,7.51829,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725327972092,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725327974726,7.3924,135.28,135.23,1.47871333]
["bitfinex","SOLUSD",1725327974904,7.3916,135.29,135.24,8.8722318]
["bitfinex","SOLUSD",1725327975113,21.9061,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1725327975302,10.75092205,135.3,135.26,1.47842698]
["bitfinex","SOLUSD",1725327976212,7.3911,135.3,135.26,1.47842698]
["bitfinex","SOLUSD",1725327976607,7.3911,135.3,135.26,16.63902698]
["bitfinex","SOLUSD",1725327976806,7.3905,135.31,135.26,22.5532]
["bitfinex","SOLUSD",1725327977118,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725327977307,18.14082205,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725327978213,18.14082205,135.32,135.26,40.1955]
["bitfinex","SOLUSD",1725327978214,18.14082205,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725327978416,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725327980825,7.3899,135.32,135.26,40.1955]
["bitfinex","SOLUSD",1725327981124,0.12549,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725327981719,18.14082205,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725327987038,0.8815554,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725327987237,36.9219,135.43,135.24,47.71952205]
["bitfinex","SOLUSD",1725327987238,7.3872,135.37,135.32,30.87859705]
["bitfinex","SOLUSD",1725327987529,7.3867,135.38,135.33,1.4774129]
["bitfinex","SOLUSD",1725327987730,10.75092205,135.4,135.33,19.9504129]
["bitfinex","SOLUSD",1725327987921,7.3861,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725327988117,10.75092205,135.4,135.35,8.8652538]
["bitfinex","SOLUSD",1725327988429,7.3854,135.41,135.36,8.86485383]
["bitfinex","SOLUSD",1725327988608,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725327990436,7.3858,135.4,135.35,18.4696]
["bitfinex","SOLUSD",1725327991335,7.63598,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725327992936,7.3855,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725327993112,18.13642205,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725327993309,0.12549,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725327995132,7.51159,135.39,135.35,18.4696]
["bitfinex","SOLUSD",1725327996437,7.51159,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725327997065,7.51209,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1725327997543,7.51209,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725327997917,7.51209,135.38,135.32,47.8746]
["bitfinex","SOLUSD",1725327998141,7.3873,135.37,135.32,47.8746]
["bitfinex","SOLUSD",1725327999018,7.3873,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725328002233,0.12549,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725328002632,0.25098,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725328008226,0.25098,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725328011034,18.4578,135.45,135.35,1.4775119]
["bitfinex","SOLUSD",1725328011236,0.12549,135.4,135.36,8.86468275]
["bitfinex","SOLUSD",1725328011538,45.12549,135.4,135.36,8.86468275]
["bitfinex","SOLUSD",1725328011747,0.12549,135.39,135.36,8.86468275]
["bitfinex","SOLUSD",1725328012218,45.0,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725328012426,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725328013545,7.3849,135.41,135.37,8.8642653]
["bitfinex","SOLUSD",1725328013846,7.3834,135.44,135.37,1.4771653]
["bitfinex","SOLUSD",1725328014035,10.75092205,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725328014336,18.13492205,135.43,135.4,1.47695096]
["bitfinex","SOLUSD",1725328014550,10.75092205,135.43,135.4,1.47695096]
["bitfinex","SOLUSD",1725328014852,7.3833,135.44,135.4,1.47695096]
["bitfinex","SOLUSD",1725328015719,7.3833,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1725328017429,18.13482205,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725328018048,0.12549,135.42,135.39,7.3856]
["bitfinex","SOLUSD",1725328019941,0.12549,135.42,135.37,22.242]
["bitfinex","SOLUSD",1725328020148,7.50999,135.42,135.37,29.6289]
["bitfinex","SOLUSD",1725328020536,7.50999,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725328021150,7.50999,135.42,135.37,40.7093]
["bitfinex","SOLUSD",1725328021151,10.75092205,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725328021356,10.75092205,135.43,135.37,40.7093]
["bitfinex","SOLUSD",1725328021654,7.3838,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725328022952,11.00190205,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1725328022953,18.26031205,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725328023351,0.12549,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725328023539,0.12549,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725328024056,10.75092205,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725328024849,18.13492205,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725328025048,0.12549,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725328025235,18.13492205,135.43,135.4,1.47685855]
["bitfinex","SOLUSD",1725328025440,18.13492205,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725328026243,10.75092205,135.43,135.37,40.7093]
["bitfinex","SOLUSD",1725328026431,10.75092205,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725328026432,0.12549,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725328026755,0.8815554,135.46,135.39,12.22784699]
["bitfinex","SOLUSD",1725328027078,0.8815554,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725328027231,0.8815554,135.46,135.45,1.47629744]
["bitfinex","SOLUSD",1725328027661,0.8815554,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725328027950,0.8815554,135.46,135.42,18.4606]
["bitfinex","SOLUSD",1725328028151,18.13432205,135.44,135.39,23.2461]
["bitfinex","SOLUSD",1725328028363,18.13432205,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725328028531,18.13432205,135.44,135.39,23.2464]
["bitfinex","SOLUSD",1725328029158,0.25098,135.43,135.39,23.2464]
["bitfinex","SOLUSD",1725328030133,0.25098,135.43,135.4,1.47684957]
["bitfinex","SOLUSD",1725328030340,0.8815554,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725328030341,18.13382205,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328030545,7.50839,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328030747,7.50839,135.45,135.42,1.47654776]
["bitfinex","SOLUSD",1725328031254,0.12549,135.44,135.4,25.8488]
["bitfinex","SOLUSD",1725328031938,7.3833,135.44,135.4,25.8488]
["bitfinex","SOLUSD",1725328032851,7.3833,135.44,135.41,1.47674812]
["bitfinex","SOLUSD",1725328033039,0.25098,135.45,135.41,8.86164812]
["bitfinex","SOLUSD",1725328033242,0.12549,135.45,135.41,8.86164812]
["bitfinex","SOLUSD",1725328033445,19.01517745,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725328034256,11.63247745,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725328034446,0.8815554,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725328034646,0.8815554,135.46,135.44,1.47635056]
["bitfinex","SOLUSD",1725328034842,0.8815554,135.46,135.44,8.85955056]
["bitfinex","SOLUSD",1725328035051,0.8815554,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725328038068,0.8815554,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725328040459,0.8815554,135.46,135.42,25.8439]
["bitfinex","SOLUSD",1725328040849,11.63247745,135.46,135.42,25.8439]
["bitfinex","SOLUSD",1725328045065,11.63247745,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725328045570,0.8815554,135.46,135.44,8.85975274]
["bitfinex","SOLUSD",1725328045956,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328047659,0.8815554,135.46,135.44,25.841]
["bitfinex","SOLUSD",1725328049658,0.8815554,135.46,135.45,8.85899461]
["bitfinex","SOLUSD",1725328049973,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328050277,0.8815554,135.46,135.44,25.8411]
["bitfinex","SOLUSD",1725328052089,0.8815554,135.46,135.45,1.47631692]
["bitfinex","SOLUSD",1725328053176,0.8815554,135.46,135.44,25.8411]
["bitfinex","SOLUSD",1725328053578,0.8815554,135.46,135.45,1.4763181]
["bitfinex","SOLUSD",1725328053757,0.8815554,135.46,135.44,25.8411]
["bitfinex","SOLUSD",1725328057373,11.63247745,135.46,135.41,25.8459]
["bitfinex","SOLUSD",1725328057575,10.75092205,135.44,135.41,25.8459]
["bitfinex","SOLUSD",1725328059383,10.75092205,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725328059879,10.75092205,135.44,135.41,25.8461]
["bitfinex","SOLUSD",1725328060454,10.75092205,135.44,135.42,1.47667402]
["bitfinex","SOLUSD",1725328062567,7.3828,135.45,135.42,1.47667402]
["bitfinex","SOLUSD",1725328062763,0.12549,135.44,135.42,1.47667402]
["bitfinex","SOLUSD",1725328064279,0.12549,135.44,135.37,6.2229]
["bitfinex","SOLUSD",1725328064280,7.3848,135.42,135.38,18.4654]
["bitfinex","SOLUSD",1725328064475,10.75092205,135.41,135.38,18.4654]
["bitfinex","SOLUSD",1725328064657,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328064860,7.3845,135.42,135.4,37.69095]
["bitfinex","SOLUSD",1725328065055,18.13542205,135.42,135.4,37.69095]
["bitfinex","SOLUSD",1725328065670,10.87641205,135.44,135.41,8.86180028]
["bitfinex","SOLUSD",1725328065867,0.8815554,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725328066059,0.8815554,135.46,135.44,1.47640081]
["bitfinex","SOLUSD",1725328066679,0.8815554,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725328066985,0.8815554,135.46,135.45,1.47635635]
["bitfinex","SOLUSD",1725328067960,0.8815554,135.46,135.44,1.47635745]
["bitfinex","SOLUSD",1725328068671,11.63247745,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725328070167,11.63247745,135.46,135.44,1.47640589]
["bitfinex","SOLUSD",1725328070484,11.63247745,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725328071068,11.63247745,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1725328071069,19.01467745,135.46,135.42,25.8447]
["bitfinex","SOLUSD",1725328071273,10.75092205,135.44,135.4,37.69095]
["bitfinex","SOLUSD",1725328071884,10.75092205,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725328072569,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328072770,18.13372205,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328072992,10.75092205,135.45,135.42,8.8609945]
["bitfinex","SOLUSD",1725328073168,10.75092205,135.45,135.43,1.47646795]
["bitfinex","SOLUSD",1725328073369,0.8815554,135.46,135.43,1.47646795]
["bitfinex","SOLUSD",1725328073573,8.2637554,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725328074372,8.2637554,135.46,135.43,1.47649629]
["bitfinex","SOLUSD",1725328074872,0.8815554,135.46,135.43,1.47649629]
["bitfinex","SOLUSD",1725328075473,0.8815554,135.46,135.43,8.86019629]
["bitfinex","SOLUSD",1725328075672,0.8815554,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725328076595,0.8815554,135.46,135.44,1.47635657]
["bitfinex","SOLUSD",1725328076776,0.8815554,135.46,135.44,8.85945657]
["bitfinex","SOLUSD",1725328076988,0.8815554,135.46,135.45,1.47635741]
["bitfinex","SOLUSD",1725328078690,0.8815554,135.46,135.45,8.85905741]
["bitfinex","SOLUSD",1725328078871,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328079072,0.8815554,135.46,135.45,8.85878277]
["bitfinex","SOLUSD",1725328079481,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328084198,0.8815554,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725328084498,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328086202,11.63247745,135.46,135.43,18.4592]
["bitfinex","SOLUSD",1725328089603,19.01467745,135.46,135.43,18.4592]
["bitfinex","SOLUSD",1725328091300,19.01467745,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725328091488,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328093284,19.01487745,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725328093485,19.01487745,135.46,135.43,1.4764441]
["bitfinex","SOLUSD",1725328095409,19.01487745,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725328095708,8.2639554,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725328095885,19.01487745,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725328096703,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328096905,11.63247745,135.46,135.4,56.15365]
["bitfinex","SOLUSD",1725328097511,11.63247745,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725328098006,19.01477745,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725328098796,0.8815554,135.46,135.43,8.86027551]
["bitfinex","SOLUSD",1725328099109,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725328099404,0.8815554,135.46,135.45,1.47623741]
["bitfinex","SOLUSD",1725328100009,0.8815554,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1725328100311,0.8815554,135.46,135.43,8.85966832]
["bitfinex","SOLUSD",1725328100788,0.8815554,135.46,135.43,7.3834]
["bitfinex","SOLUSD",1725328101798,0.8815554,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725328103514,0.8815554,135.46,135.45,1.47624403]
["bitfinex","SOLUSD",1725328105113,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328105291,0.8815554,135.46,135.45,8.85894468]
["bitfinex","SOLUSD",1725328106314,0.8815554,135.46,135.44,25.8408]
["bitfinex","SOLUSD",1725328107991,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328108312,0.8815554,135.46,135.44,25.8408]
["bitfinex","SOLUSD",1725328108916,0.8815554,135.46,135.45,8.85895569]
["bitfinex","SOLUSD",1725328109409,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328110512,0.8815554,135.46,135.45,8.85895229]
["bitfinex","SOLUSD",1725328110716,0.8815554,135.46,135.45,1.47625229]
["bitfinex","SOLUSD",1725328110919,0.8815554,135.46,135.44,25.8408]
["bitfinex","SOLUSD",1725328111496,0.8815554,135.46,135.45,1.47627675]
["bitfinex","SOLUSD",1725328111913,0.8815554,135.46,135.44,25.8408]
["bitfinex","SOLUSD",1725328113519,0.8815554,135.46,135.45,1.47627797]
["bitfinex","SOLUSD",1725328115214,0.8815554,135.46,135.41,18.4615]
["bitfinex","SOLUSD",1725328115419,10.75092205,135.45,135.41,25.846]
["bitfinex","SOLUSD",1725328117802,10.75092205,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725328117998,0.8815554,135.46,135.43,8.85992945]
["bitfinex","SOLUSD",1725328118911,0.8815554,135.46,135.43,7.3834]
["bitfinex","SOLUSD",1725328119420,0.8815554,135.46,135.44,1.47630704]
["bitfinex","SOLUSD",1725328120522,10.75092205,135.45,135.41,25.8461]
["bitfinex","SOLUSD",1725328121391,18.13362205,135.45,135.41,25.8461]
["bitfinex","SOLUSD",1725328121899,10.75092205,135.45,135.41,25.8461]
["bitfinex","SOLUSD",1725328122098,10.75092205,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725328122821,10.75092205,135.45,135.41,25.8463]
["bitfinex","SOLUSD",1725328123316,18.13372205,135.45,135.41,25.8463]
["bitfinex","SOLUSD",1725328124106,18.13492205,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328124516,10.75092205,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328125107,10.75092205,135.43,135.4,45.07635]
["bitfinex","SOLUSD",1725328125900,10.75092205,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725328134827,10.75092205,135.43,135.4,63.53905]
["bitfinex","SOLUSD",1725328135423,10.75092205,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725328137607,18.13522205,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328137810,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328138131,18.13582205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328140125,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328141221,7.3843,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328141408,18.13522205,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328141602,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328144319,41.2355554,135.46,135.4,37.69095]
["bitfinex","SOLUSD",1725328144320,22.7795554,135.46,135.4,37.69095]
["bitfinex","SOLUSD",1725328144629,10.75092205,135.45,135.42,7.3839]
["bitfinex","SOLUSD",1725328144835,10.75092205,135.45,135.43,1.47648034]
["bitfinex","SOLUSD",1725328145134,10.75092205,135.45,135.43,8.86028034]
["bitfinex","SOLUSD",1725328145741,0.8815554,135.46,135.44,8.85974275]
["bitfinex","SOLUSD",1725328145912,0.8815554,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725328147011,0.8815554,135.46,135.41,7.3844]
["bitfinex","SOLUSD",1725328147012,10.75092205,135.45,135.41,7.3844]
["bitfinex","SOLUSD",1725328147631,10.75092205,135.45,135.42,1.47661337]
["bitfinex","SOLUSD",1725328148430,10.75092205,135.45,135.42,18.4605]
["bitfinex","SOLUSD",1725328148735,0.8815554,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1725328149235,0.8815554,135.46,135.44,18.4577]
["bitfinex","SOLUSD",1725328149419,0.8815554,135.46,135.45,8.85887703]
["bitfinex","SOLUSD",1725328149729,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328149911,0.8815554,135.46,135.44,25.8409]
["bitfinex","SOLUSD",1725328152154,10.75092205,135.45,135.41,18.4617]
["bitfinex","SOLUSD",1725328153435,10.75092205,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1725328156846,18.13362205,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725328157033,18.13402205,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725328157842,10.75092205,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725328159424,10.75092205,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725328159718,10.75092205,135.45,135.43,8.86032236]
["bitfinex","SOLUSD",1725328159935,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328164328,0.8815554,135.46,135.45,8.85877894]
["bitfinex","SOLUSD",1725328165249,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328167262,0.8815554,135.46,135.45,8.85881385]
["bitfinex","SOLUSD",1725328169672,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328176866,0.8815554,135.46,135.44,7.3829]
["bitfinex","SOLUSD",1725328177362,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328180468,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725328181545,0.8815554,135.46,135.45,8.85895848]
["bitfinex","SOLUSD",1725328182651,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328183670,0.8815554,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725328184272,8.2639554,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725328184465,7.3833,135.44,135.4,63.53905]
["bitfinex","SOLUSD",1725328184696,18.13382205,135.45,135.4,63.53905]
["bitfinex","SOLUSD",1725328185048,10.75092205,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725328185252,10.75092205,135.45,135.42,8.86094177]
["bitfinex","SOLUSD",1725328185461,10.75092205,135.45,135.43,1.47653148]
["bitfinex","SOLUSD",1725328186375,10.75092205,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725328188075,0.8815554,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725328188277,11.63247745,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725328188978,19.01517745,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725328189281,10.75092205,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1725328190266,7.50859,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1725328190577,7.50859,135.45,135.42,1.47672537]
["bitfinex","SOLUSD",1725328190757,10.75092205,135.44,135.42,1.47672537]
["bitfinex","SOLUSD",1725328191364,10.75092205,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1725328192198,10.75092205,135.44,135.41,8.86122592]
["bitfinex","SOLUSD",1725328194975,10.75092205,135.44,135.41,1.47672592]
["bitfinex","SOLUSD",1725328197063,10.75092205,135.44,135.4,56.15365]
["bitfinex","SOLUSD",1725328197290,10.75092205,135.44,135.41,1.47672682]
["bitfinex","SOLUSD",1725328198482,10.75092205,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725328198664,0.8815554,135.46,135.43,8.86040059]
["bitfinex","SOLUSD",1725328198864,0.8815554,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725328200285,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328200589,7.3838,135.44,135.4,63.53915]
["bitfinex","SOLUSD",1725328200758,10.75092205,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725328203667,10.75092205,135.43,135.4,56.15365]
["bitfinex","SOLUSD",1725328205279,10.75092205,135.43,135.4,63.53885]
["bitfinex","SOLUSD",1725328206067,10.75092205,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725328206990,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725328207209,10.75092205,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725328207398,10.75092205,135.43,135.4,37.69095]
["bitfinex","SOLUSD",1725328207582,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328212568,18.13582205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328213493,63.38680205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328213910,10.75092205,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328214074,10.75092205,135.42,135.4,37.69095]
["bitfinex","SOLUSD",1725328214392,7.51039,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328214586,52.63588,135.41,135.4,37.69095]
["bitfinex","SOLUSD",1725328222984,0.8815554,135.46,135.43,7.3834]
["bitfinex","SOLUSD",1725328223185,11.63247745,135.46,135.43,1.47652305]
["bitfinex","SOLUSD",1725328223386,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328225980,0.8815554,135.46,135.45,8.85895059]
["bitfinex","SOLUSD",1725328226604,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328228280,0.8815554,135.46,135.45,8.85895718]
["bitfinex","SOLUSD",1725328229105,0.8815554,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725328238617,0.8815554,135.46,135.45,23.60139]
["bitfinex","SOLUSD",1725328238919,0.8815554,135.46,135.45,70.20299421]
["bitfinex","SOLUSD",1725328243103,0.8815554,135.46,135.45,70.32804227]
["bitfinex","SOLUSD",1725328244620,0.8815554,135.46,135.45,68.85237]
["bitfinex","SOLUSD",1725328244804,0.8815554,135.46,135.45,68.72688]
["bitfinex","SOLUSD",1725328248826,0.8815554,135.46,135.45,23.4759]
["bitfinex","SOLUSD",1725328249010,0.8815554,135.46,135.45,81.07907902]
["bitfinex","SOLUSD",1725328249399,0.8815554,135.46,135.45,80.95358902]
["bitfinex","SOLUSD",1725328250511,0.8815554,135.46,135.45,81.07907902]
["bitfinex","SOLUSD",1725328251437,0.8815554,135.46,135.45,79.72878205]
["bitfinex","SOLUSD",1725328251944,0.3815554,135.46,135.45,79.72878205]
["bitfinex","SOLUSD",1725328252249,5.54e-05,135.46,135.45,79.72878205]
["bitfinex","SOLUSD",1725328252428,5.54e-05,135.46,135.45,99.72878205]
["bitfinex","SOLUSD",1725328253601,6.0404,135.56,135.53,7.378]
["bitfinex","SOLUSD",1725328254809,16.79132205,135.56,135.53,7.378]
["bitfinex","SOLUSD",1725328255117,16.79132205,135.56,135.52,25.8253]
["bitfinex","SOLUSD",1725328256631,16.79132205,135.56,135.53,1.47548451]
["bitfinex","SOLUSD",1725328258929,16.79132205,135.56,135.53,8.85368451]
["bitfinex","SOLUSD",1725328259529,15.9929,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725328259530,26.74382205,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725328259763,26.74382205,135.58,135.55,1.47515193]
["bitfinex","SOLUSD",1725328260030,10.75092205,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725328260241,19.29582045,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328260403,19.29582045,135.6,135.5,26.31232205]
["bitfinex","SOLUSD",1725328260404,2.2371984,135.6,135.57,1.475016]
["bitfinex","SOLUSD",1725328260604,2.2371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328261424,2.2371984,135.6,135.59,7.50059]
["bitfinex","SOLUSD",1725328261628,2.2371984,135.6,135.59,52.62608]
["bitfinex","SOLUSD",1725328262511,2.2371984,135.6,135.59,52.75157]
["bitfinex","SOLUSD",1725328263326,2.2371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328263537,2.2371984,135.6,135.59,8.84966763]
["bitfinex","SOLUSD",1725328263744,2.2371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328264632,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328265541,0.7371984,135.6,135.59,8.84971339]
["bitfinex","SOLUSD",1725328267325,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328267531,0.7371984,135.6,135.59,1.47456596]
["bitfinex","SOLUSD",1725328267730,0.7371984,135.6,135.58,18.4386]
["bitfinex","SOLUSD",1725328268712,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328270142,0.7371984,135.6,135.58,25.8142]
["bitfinex","SOLUSD",1725328270317,0.7371984,135.6,135.59,1.47479919]
["bitfinex","SOLUSD",1725328272438,0.7371984,135.6,135.55,18.4426]
["bitfinex","SOLUSD",1725328272623,24.15712351,135.59,135.55,25.8195]
["bitfinex","SOLUSD",1725328272821,0.7371984,135.6,135.56,8.85158136]
["bitfinex","SOLUSD",1725328273125,0.7371984,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725328274437,0.7371984,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725328274634,0.7371984,135.6,135.58,1.47481481]
["bitfinex","SOLUSD",1725328275354,0.7371984,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725328275639,0.7371984,135.6,135.58,1.4748187]
["bitfinex","SOLUSD",1725328275943,0.7371984,135.6,135.58,8.8504187]
["bitfinex","SOLUSD",1725328278769,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328279249,8.1117984,135.6,135.54,18.4439]
["bitfinex","SOLUSD",1725328279633,0.7371984,135.6,135.56,18.4415]
["bitfinex","SOLUSD",1725328279950,0.7371984,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725328280261,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328280433,0.7371984,135.6,135.59,8.84970291]
["bitfinex","SOLUSD",1725328280942,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328283850,0.7371984,135.6,135.59,8.84968886]
["bitfinex","SOLUSD",1725328284455,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328289249,0.7371984,135.6,135.59,8.84952961]
["bitfinex","SOLUSD",1725328289569,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328289738,0.7371984,135.6,135.59,8.84977793]
["bitfinex","SOLUSD",1725328289942,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328291165,0.7371984,135.6,135.59,8.84954935]
["bitfinex","SOLUSD",1725328291370,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328291755,0.7371984,135.6,135.59,8.8495265]
["bitfinex","SOLUSD",1725328292062,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328292238,0.7371984,135.6,135.58,25.8143]
["bitfinex","SOLUSD",1725328292438,11.39749254,135.6,135.55,25.8196]
["bitfinex","SOLUSD",1725328292648,11.39749254,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725328292847,11.39749254,135.6,135.56,8.85162694]
["bitfinex","SOLUSD",1725328293143,11.39749254,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725328293770,11.39749254,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328293964,0.7371984,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328294154,27.41504354,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328294464,34.05354514,135.58,135.52,18.4467]
["bitfinex","SOLUSD",1725328294984,40.61884514,135.58,135.52,18.4467]
["bitfinex","SOLUSD",1725328295343,40.61884514,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1725328295548,40.61884514,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725328295772,33.24314514,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725328298268,33.24314514,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725328298269,6.5653,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725328299263,34.78964354,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1725328299464,34.78964354,135.6,135.56,8.85177043]
["bitfinex","SOLUSD",1725328299671,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328299975,0.7371984,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725328300355,0.7371984,135.6,135.58,18.438]
["bitfinex","SOLUSD",1725328300557,0.7371984,135.6,135.58,19.91296457]
["bitfinex","SOLUSD",1725328300954,0.7371984,135.6,135.58,18.438]
["bitfinex","SOLUSD",1725328306253,0.7371984,135.6,135.58,25.8136]
["bitfinex","SOLUSD",1725328311698,0.7371984,135.6,135.59,8.84998332]
["bitfinex","SOLUSD",1725328313082,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328315496,0.7371984,135.6,135.59,8.84971088]
["bitfinex","SOLUSD",1725328317792,0.7371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328322266,0.7371984,135.6,135.59,8.84971088]
["bitfinex","SOLUSD",1725328325895,0.2371984,135.6,135.59,8.84971088]
["bitfinex","SOLUSD",1725328326573,0.2371984,135.6,135.59,8.97520088]
["bitfinex","SOLUSD",1725328326784,0.2371984,135.6,135.59,54.10069088]
["bitfinex","SOLUSD",1725328328974,0.2371984,135.6,135.59,52.87706]
["bitfinex","SOLUSD",1725328329369,0.2371984,135.6,135.59,52.75157]
["bitfinex","SOLUSD",1725328329776,0.2371984,135.6,135.59,52.50059]
["bitfinex","SOLUSD",1725328329978,0.2371984,135.6,135.59,8.97492469]
["bitfinex","SOLUSD",1725328330869,0.2371984,135.6,135.59,9.10041469]
["bitfinex","SOLUSD",1725328331585,0.2371984,135.6,135.59,52.75157]
["bitfinex","SOLUSD",1725328331771,0.2371984,135.6,135.59,52.87706]
["bitfinex","SOLUSD",1725328333713,0.2371984,135.6,135.59,52.62608]
["bitfinex","SOLUSD",1725328334583,0.2371984,135.6,135.59,54.10034571]
["bitfinex","SOLUSD",1725328335298,0.2371984,135.6,135.59,52.62608]
["bitfinex","SOLUSD",1725328335599,0.2371984,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725328336796,0.2371984,135.6,135.59,7.50059]
["bitfinex","SOLUSD",1725328337176,19.68103718,135.68,135.61,18.4342]
["bitfinex","SOLUSD",1725328337377,19.68103718,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1725328337578,19.68103718,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1725328337579,10.66296689,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1725328337882,10.66296689,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1725328338204,10.66296689,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725328338572,18.03606689,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1725328338777,18.03606689,135.63,135.59,1.47483897]
["bitfinex","SOLUSD",1725328338996,10.66296689,135.61,135.57,25.8156]
["bitfinex","SOLUSD",1725328339586,10.66296689,135.61,135.58,1.47489914]
["bitfinex","SOLUSD",1725328339903,16.86596689,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725328340085,24.23966689,135.62,135.57,25.8153]
["bitfinex","SOLUSD",1725328340291,24.23966689,135.62,135.57,18.4395]
["bitfinex","SOLUSD",1725328340802,16.86596689,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725328344105,24.23966689,135.62,135.57,25.8156]
["bitfinex","SOLUSD",1725328344901,7.3741,135.61,135.57,25.8156]
["bitfinex","SOLUSD",1725328345476,18.03766689,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328345707,18.03766689,135.6,135.54,18.4441]
["bitfinex","SOLUSD",1725328345708,18.03766689,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1725328345915,7.3752,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1725328346085,18.03766689,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1725328346586,18.03766689,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725328347197,24.23956689,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725328347402,24.23956689,135.62,135.59,1.47483463]
["bitfinex","SOLUSD",1725328347906,16.86596689,135.62,135.59,1.47483463]
["bitfinex","SOLUSD",1725328348199,6.203,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725328348716,16.5005,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725328350210,6.2363,135.65,135.6,18.4359]
["bitfinex","SOLUSD",1725328350596,6.2363,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725328350793,6.2363,135.65,135.62,1.47448152]
["bitfinex","SOLUSD",1725328351484,26.82876689,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725328351803,26.82876689,135.66,135.63,1.47430338]
["bitfinex","SOLUSD",1725328351988,26.82876689,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725328353591,26.82876689,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725328354786,26.82876689,135.66,135.62,1.4744431]
["bitfinex","SOLUSD",1725328355409,34.20026689,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725328355734,18.03316689,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1725328356206,6.3055,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328357210,22.9363,135.7,135.66,8.84520131]
["bitfinex","SOLUSD",1725328357409,22.9363,135.7,135.66,1.47400131]
["bitfinex","SOLUSD",1725328358504,10.66296689,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328358711,18.03286689,135.69,135.64,25.8027]
["bitfinex","SOLUSD",1725328359099,18.03286689,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725328370404,10.66296689,135.69,135.64,25.8028]
["bitfinex","SOLUSD",1725328370615,18.03276689,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725328374215,7.3702,135.68,135.64,63.42696]
["bitfinex","SOLUSD",1725328375531,18.03276689,135.69,135.65,1.47417729]
["bitfinex","SOLUSD",1725328376304,18.03276689,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328376627,18.03276689,135.69,135.66,1.47407625]
["bitfinex","SOLUSD",1725328377524,18.03276689,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328379629,10.66296689,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328380650,18.03386689,135.67,135.64,37.62426]
["bitfinex","SOLUSD",1725328380807,10.66296689,135.67,135.64,37.62426]
["bitfinex","SOLUSD",1725328381007,18.03376689,135.67,135.64,37.62426]
["bitfinex","SOLUSD",1725328381208,10.66296689,135.65,135.64,37.62426]
["bitfinex","SOLUSD",1725328381431,18.03486689,135.65,135.64,37.62426]
["bitfinex","SOLUSD",1725328382307,6.5994,135.67,135.64,37.62426]
["bitfinex","SOLUSD",1725328382707,18.03336689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328382930,10.66296689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328383323,10.66296689,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725328383521,10.66296689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328383522,10.66296689,135.68,135.64,44.99656]
["bitfinex","SOLUSD",1725328383723,18.03326689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328386436,7.3709,135.67,135.64,37.62426]
["bitfinex","SOLUSD",1725328388941,18.03326689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328389240,18.03326689,135.68,135.64,44.99666]
["bitfinex","SOLUSD",1725328389936,7.3697,135.69,135.65,8.84598922]
["bitfinex","SOLUSD",1725328390139,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725328393020,7.3697,135.69,135.64,44.99656]
["bitfinex","SOLUSD",1725328393421,10.66296689,135.68,135.64,44.99656]
["bitfinex","SOLUSD",1725328393626,18.03336689,135.68,135.64,44.99656]
["bitfinex","SOLUSD",1725328394326,18.03336689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328394854,18.03336689,135.68,135.64,44.99656]
["bitfinex","SOLUSD",1725328395844,18.03336689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328396227,7.3704,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328396548,10.66296689,135.68,135.64,37.62426]
["bitfinex","SOLUSD",1725328397352,10.66296689,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725328397545,10.66296689,135.68,135.64,44.99656]
["bitfinex","SOLUSD",1725328400848,0.8815554,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1725328401024,0.8815554,135.73,135.7,1.4738087]
["bitfinex","SOLUSD",1725328401343,10.66296689,135.72,135.69,18.4235]
["bitfinex","SOLUSD",1725328402851,10.66296689,135.72,135.66,18.428]
["bitfinex","SOLUSD",1725328403031,10.66296689,135.7,135.66,18.428]
["bitfinex","SOLUSD",1725328403236,10.66296689,135.7,135.66,25.7989]
["bitfinex","SOLUSD",1725328403623,10.66296689,135.7,135.67,8.84451794]
["bitfinex","SOLUSD",1725328403849,10.66296689,135.7,135.68,1.47385049]
["bitfinex","SOLUSD",1725328404158,10.66296689,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725328404352,10.66296689,135.7,135.66,25.7992]
["bitfinex","SOLUSD",1725328404722,10.66296689,135.7,135.67,8.84482548]
["bitfinex","SOLUSD",1725328406545,18.03116689,135.72,135.68,1.47380381]
["bitfinex","SOLUSD",1725328406750,18.03116689,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725328408647,18.03116689,135.72,135.66,18.428]
["bitfinex","SOLUSD",1725328408648,18.03116689,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725328409341,18.03116689,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725328409746,18.03116689,135.72,135.67,8.84459746]
["bitfinex","SOLUSD",1725328410048,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725328410231,18.03116689,135.72,135.68,8.84399489]
["bitfinex","SOLUSD",1725328410429,10.66296689,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725328411647,10.66296689,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725328412033,18.03106689,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725328414437,10.66296689,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725328414641,10.66296689,135.72,135.69,8.84319917]
["bitfinex","SOLUSD",1725328416355,10.66296689,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725328417657,10.66296689,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725328418657,10.66296689,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725328419959,10.66296689,135.72,135.7,25.7915]
["bitfinex","SOLUSD",1725328421057,10.66296689,135.72,135.7,18.4224]
["bitfinex","SOLUSD",1725328421636,11.54452229,135.73,135.7,25.7915]
["bitfinex","SOLUSD",1725328423653,11.54452229,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1725328423855,18.91212229,135.73,135.7,18.4224]
["bitfinex","SOLUSD",1725328424244,7.3681,135.72,135.68,44.982968]
["bitfinex","SOLUSD",1725328425036,18.91222229,135.73,135.68,44.982968]
["bitfinex","SOLUSD",1725328426836,10.66296689,135.71,135.68,44.982968]
["bitfinex","SOLUSD",1725328427236,10.66296689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328428053,10.66296689,135.71,135.68,44.983368]
["bitfinex","SOLUSD",1725328428241,18.03186689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328433359,0.8815554,135.73,135.68,37.613168]
["bitfinex","SOLUSD",1725328433360,10.66296689,135.69,135.68,37.613168]
["bitfinex","SOLUSD",1725328435353,7.3693,135.7,135.68,37.613168]
["bitfinex","SOLUSD",1725328436668,10.66296689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328438345,7.3692,135.7,135.68,37.613168]
["bitfinex","SOLUSD",1725328439749,18.03166689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328441466,7.3687,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328441672,10.66296689,135.71,135.68,44.982968]
["bitfinex","SOLUSD",1725328442380,7.3682,135.72,135.68,44.982968]
["bitfinex","SOLUSD",1725328442543,18.03116689,135.72,135.68,44.982968]
["bitfinex","SOLUSD",1725328444965,18.03116689,135.72,135.69,1.47374115]
["bitfinex","SOLUSD",1725328446150,18.03116689,135.72,135.68,44.982968]
["bitfinex","SOLUSD",1725328446351,0.8815554,135.73,135.68,56.038368]
["bitfinex","SOLUSD",1725328447276,0.8815554,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725328449455,11.54452229,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725328452054,18.91202229,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725328452569,18.91202229,135.73,135.68,63.408468]
["bitfinex","SOLUSD",1725328452570,7.3682,135.72,135.68,63.408468]
["bitfinex","SOLUSD",1725328452771,10.66296689,135.71,135.68,63.408468]
["bitfinex","SOLUSD",1725328454059,10.66296689,135.71,135.68,64.88225185]
["bitfinex","SOLUSD",1725328454266,10.66296689,135.71,135.68,63.408468]
["bitfinex","SOLUSD",1725328456879,10.66296689,135.71,135.68,56.038368]
["bitfinex","SOLUSD",1725328457087,10.66296689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328458387,18.03166689,135.71,135.68,37.613168]
["bitfinex","SOLUSD",1725328461879,10.66296689,135.71,135.68,44.983368]
["bitfinex","SOLUSD",1725328463675,11.54452229,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725328463881,11.54452229,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1725328464180,18.91222229,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1725328466901,18.91222229,135.73,135.69,18.4239]
["bitfinex","SOLUSD",1725328467397,18.91222229,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328467892,8.2492554,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328468076,10.66296689,135.72,135.69,25.7936]
["bitfinex","SOLUSD",1725328468499,8.2492554,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328468672,18.91222229,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328469292,11.54452229,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328471373,0.8815554,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328471585,11.54452229,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328472589,18.91212229,135.73,135.69,25.7936]
["bitfinex","SOLUSD",1725328473795,10.66296689,135.71,135.69,18.4239]
["bitfinex","SOLUSD",1725328474000,10.66296689,135.72,135.69,25.7934]
["bitfinex","SOLUSD",1725328474189,0.8815554,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725328474571,0.8815554,135.73,135.72,8.84136601]
["bitfinex","SOLUSD",1725328475082,0.8815554,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725328475283,0.8815554,135.73,135.72,24.09656738]
["bitfinex","SOLUSD",1725328476779,0.8815554,135.73,135.72,22.74879]
["bitfinex","SOLUSD",1725328477383,0.8815554,135.73,135.72,22.6233]
["bitfinex","SOLUSD",1725328478279,0.8815554,135.73,135.72,22.74879]
["bitfinex","SOLUSD",1725328479100,0.8815554,135.73,135.72,24.34731721]
["bitfinex","SOLUSD",1725328479277,0.8815554,135.73,135.72,22.87428]
["bitfinex","SOLUSD",1725328479985,5.1990192,135.82,135.76,18.4136]
["bitfinex","SOLUSD",1725328480297,7.3632,135.81,135.76,18.4136]
["bitfinex","SOLUSD",1725328480606,40.78753663,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1725328480607,10.66296689,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1725328480896,10.66296689,135.8,135.78,8.83742086]
["bitfinex","SOLUSD",1725328481105,10.66296689,135.81,135.78,1.47272086]
["bitfinex","SOLUSD",1725328481290,10.66296689,135.81,135.77,23.8106]
["bitfinex","SOLUSD",1725328481493,10.66296689,135.81,135.77,25.2834103]
["bitfinex","SOLUSD",1725328481976,10.66296689,135.81,135.77,8.8380103]
["bitfinex","SOLUSD",1725328482904,18.02616689,135.81,135.77,8.8380103]
["bitfinex","SOLUSD",1725328483078,10.66296689,135.81,135.77,8.8380103]
["bitfinex","SOLUSD",1725328484196,10.66296689,135.79,135.76,25.7793]
["bitfinex","SOLUSD",1725328485177,15.148,135.83,135.77,8.83815894]
["bitfinex","SOLUSD",1725328485178,7.3628,135.82,135.77,8.83815894]
["bitfinex","SOLUSD",1725328485378,10.66296689,135.8,135.77,8.83815894]
["bitfinex","SOLUSD",1725328490111,10.66296689,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328490404,10.66296689,135.82,135.79,1.47267079]
["bitfinex","SOLUSD",1725328491705,10.66296689,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328492391,10.66296689,135.82,135.74,16.3876]
["bitfinex","SOLUSD",1725328492586,10.66296689,135.83,135.78,18.4115]
["bitfinex","SOLUSD",1725328493481,7.3611,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725328493685,10.66296689,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725328493909,10.66296689,135.83,135.78,18.4115]
["bitfinex","SOLUSD",1725328494201,10.66296689,135.79,135.78,18.4115]
["bitfinex","SOLUSD",1725328495310,10.66296689,135.79,135.78,25.7763]
["bitfinex","SOLUSD",1725328496889,10.66296689,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1725328497088,10.66296689,135.81,135.78,25.7761]
["bitfinex","SOLUSD",1725328497985,10.66296689,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1725328500883,7.3627,135.82,135.78,25.7761]
["bitfinex","SOLUSD",1725328501106,10.66296689,135.81,135.78,25.7761]
["bitfinex","SOLUSD",1725328502996,10.66296689,135.79,135.75,18.4152]
["bitfinex","SOLUSD",1725328503207,18.02766689,135.79,135.75,25.7815]
["bitfinex","SOLUSD",1725328504912,10.66296689,135.79,135.75,18.4152]
["bitfinex","SOLUSD",1725328505109,18.02726689,135.79,135.75,25.7814]
["bitfinex","SOLUSD",1725328505322,10.66296689,135.79,135.76,1.47298993]
["bitfinex","SOLUSD",1725328505496,7.3639,135.8,135.76,8.83878993]
["bitfinex","SOLUSD",1725328506015,10.66296689,135.79,135.76,8.83878993]
["bitfinex","SOLUSD",1725328506394,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725328506718,10.66296689,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725328506892,10.66296689,135.8,135.77,8.83808773]
["bitfinex","SOLUSD",1725328507400,10.66296689,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725328507608,16.3904,135.85,135.78,7.3644]
["bitfinex","SOLUSD",1725328507911,18.02576689,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328508695,10.66296689,135.8,135.77,18.413]
["bitfinex","SOLUSD",1725328509313,10.66296689,135.8,135.77,25.7782]
["bitfinex","SOLUSD",1725328509494,18.02676689,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725328509695,10.66296689,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725328510118,10.66296689,135.8,135.77,1.47285107]
["bitfinex","SOLUSD",1725328511214,10.66296689,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725328512596,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725328512919,10.66296689,135.8,135.77,1.47280794]
["bitfinex","SOLUSD",1725328513330,10.66296689,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725328513506,10.66296689,135.8,135.77,8.83815602]
["bitfinex","SOLUSD",1725328513704,10.66296689,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725328515007,10.66296689,135.8,135.77,8.83810343]
["bitfinex","SOLUSD",1725328516307,10.66296689,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725328517802,10.66296689,135.78,135.76,18.4145]
["bitfinex","SOLUSD",1725328519413,10.66296689,135.78,135.74,1.47297286]
["bitfinex","SOLUSD",1725328520024,7.3638,135.8,135.75,18.4158]
["bitfinex","SOLUSD",1725328520202,10.66296689,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1725328520403,10.66296689,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1725328521197,18.02746689,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1725328521807,10.66296689,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1725328522319,18.02836689,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725328522696,10.66296689,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1725328523911,10.66296689,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725328526332,10.66296689,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725328526626,10.66296689,135.75,135.72,25.7867]
["bitfinex","SOLUSD",1725328527125,10.66296689,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1725328528021,10.66296689,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1725328528223,10.66296689,135.77,135.74,25.784]
["bitfinex","SOLUSD",1725328535827,10.66296689,135.77,135.75,7.366]
["bitfinex","SOLUSD",1725328537029,10.66296689,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1725328537403,15.1369,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328537610,10.66296689,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1725328541017,15.1369,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328541204,10.66296689,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1725328542709,10.66296689,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1725328545624,10.66296689,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725328548146,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725328548325,10.66296689,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725328549245,10.66296689,135.78,135.76,25.78]
["bitfinex","SOLUSD",1725328549922,18.02786689,135.78,135.73,56.017112]
["bitfinex","SOLUSD",1725328550119,10.66296689,135.76,135.73,56.017112]
["bitfinex","SOLUSD",1725328551444,10.66296689,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1725328552314,10.66296689,135.76,135.74,7.3371]
["bitfinex","SOLUSD",1725328552929,7.3641,135.8,135.75,8.83919479]
["bitfinex","SOLUSD",1725328553143,10.66296689,135.78,135.75,8.83919479]
["bitfinex","SOLUSD",1725328553439,10.66296689,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1725328553609,7.363,135.82,135.77,18.4131]
["bitfinex","SOLUSD",1725328553818,10.66296689,135.8,135.77,18.4131]
["bitfinex","SOLUSD",1725328554648,6.2276,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1725328554649,13.5899,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1725328554821,10.66296689,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1725328559546,10.66296689,135.8,135.77,25.7783]
["bitfinex","SOLUSD",1725328559757,10.66296689,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1725328560223,10.66296689,135.8,135.77,25.7784]
["bitfinex","SOLUSD",1725328563318,10.66296689,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1725328563518,10.66296689,135.8,135.78,8.83739116]
["bitfinex","SOLUSD",1725328564043,10.66296689,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1725328568343,10.66296689,135.8,135.78,44.949967]
["bitfinex","SOLUSD",1725328570851,10.66296689,135.82,135.79,25.7747]
["bitfinex","SOLUSD",1725328571025,10.66296689,135.8,135.79,25.7747]
["bitfinex","SOLUSD",1725328571554,10.66296689,135.8,135.79,18.4104]
["bitfinex","SOLUSD",1725328571755,17.2821554,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725328572044,10.66296689,135.85,135.83,8.83411187]
["bitfinex","SOLUSD",1725328572646,10.66296689,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1725328574148,10.66296689,135.85,135.82,18.4066]
["bitfinex","SOLUSD",1725328574355,10.66296689,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1725328574356,10.66296689,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1725328575049,10.66296689,135.83,135.78,53.240067]
["bitfinex","SOLUSD",1725328575050,10.66296689,135.81,135.78,37.585467]
["bitfinex","SOLUSD",1725328575231,10.66296689,135.79,135.78,37.585467]
["bitfinex","SOLUSD",1725328579364,7.3616,135.84,135.78,55.996867]
["bitfinex","SOLUSD",1725328579528,10.66296689,135.81,135.78,55.996867]
["bitfinex","SOLUSD",1725328580030,10.66296689,135.79,135.78,55.996867]
["bitfinex","SOLUSD",1725328580759,10.66296689,135.79,135.78,37.585467]
["bitfinex","SOLUSD",1725328581326,10.66296689,135.8,135.78,37.585467]
["bitfinex","SOLUSD",1725328581632,10.66296689,135.8,135.78,44.950267]
["bitfinex","SOLUSD",1725328583346,10.66296689,135.8,135.78,46.42302244]
["bitfinex","SOLUSD",1725328585354,10.66296689,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725328585847,10.86675389,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725328588251,10.86675389,135.8,135.78,44.950067]
["bitfinex","SOLUSD",1725328594963,0.203787,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725328596860,0.203787,135.8,135.79,8.8369177]
["bitfinex","SOLUSD",1725328598446,0.203787,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725328599969,0.203787,135.8,135.78,44.950167]
["bitfinex","SOLUSD",1725328600955,10.86675389,135.8,135.78,44.950167]
["bitfinex","SOLUSD",1725328602564,10.86675389,135.8,135.78,37.585467]
["bitfinex","SOLUSD",1725328602866,18.23055389,135.8,135.78,37.585467]
["bitfinex","SOLUSD",1725328603064,7.3643,135.79,135.78,37.585467]
["bitfinex","SOLUSD",1725328615685,0.12549,135.79,135.74,18.4164]
["bitfinex","SOLUSD",1725328615866,18.02896689,135.76,135.71,18.4205]
["bitfinex","SOLUSD",1725328616072,10.66296689,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1725328617563,18.02896689,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725328618176,10.66296689,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725328618377,7.3653,135.78,135.74,8.84025627]
["bitfinex","SOLUSD",1725328618582,18.02826689,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725328619369,10.66296689,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725328619773,10.66296689,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1725328620002,0.203787,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725328620991,0.203787,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725328630382,0.203787,135.79,135.77,25.7779]
["bitfinex","SOLUSD",1725328633473,10.86675389,135.79,135.77,18.4127]
["bitfinex","SOLUSD",1725328633900,0.203787,135.79,135.77,18.4127]
["bitfinex","SOLUSD",1725328639005,10.66296689,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1725328639192,10.66296689,135.76,135.74,25.7834]
["bitfinex","SOLUSD",1725328639392,7.3652,135.78,135.74,25.7834]
["bitfinex","SOLUSD",1725328639605,10.66296689,135.77,135.74,25.7834]
["bitfinex","SOLUSD",1725328641394,0.203787,135.79,135.75,1.47325874]
["bitfinex","SOLUSD",1725328641783,0.203787,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1725328642992,0.203787,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725328643393,0.203787,135.79,135.76,18.4143]
["bitfinex","SOLUSD",1725328643593,0.203787,135.79,135.76,25.7798]
["bitfinex","SOLUSD",1725328643987,0.203787,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1725328645279,0.203787,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725328651086,0.203787,135.79,135.76,25.7798]
["bitfinex","SOLUSD",1725328651281,10.86675389,135.79,135.76,25.7798]
["bitfinex","SOLUSD",1725328654995,10.86675389,135.79,135.76,27.25282415]
["bitfinex","SOLUSD",1725328655382,10.86675389,135.79,135.76,25.7798]
["bitfinex","SOLUSD",1725328655587,0.203787,135.79,135.77,7.365]
["bitfinex","SOLUSD",1725328656606,0.203787,135.79,135.76,25.78]
["bitfinex","SOLUSD",1725328656811,10.86675389,135.79,135.76,25.78]
["bitfinex","SOLUSD",1725328657528,10.86675389,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1725328658594,0.203787,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725328672812,0.203787,135.79,135.76,25.7797]
["bitfinex","SOLUSD",1725328673000,10.66296689,135.78,135.76,25.7797]
["bitfinex","SOLUSD",1725328673201,10.66296689,135.78,135.73,18.4178]
["bitfinex","SOLUSD",1725328673402,10.66296689,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1725328674328,10.66296689,135.76,135.73,25.7851]
["bitfinex","SOLUSD",1725328677721,0.203787,135.77,135.75,7.366]
["bitfinex","SOLUSD",1725328678026,0.203787,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1725328678398,0.203787,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1725328679400,0.203787,135.77,135.73,18.4178]
["bitfinex","SOLUSD",1725328679620,0.203787,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725328680936,10.66296689,135.76,135.73,25.7851]
["bitfinex","SOLUSD",1725328681304,10.66296689,135.76,135.73,18.4178]
["bitfinex","SOLUSD",1725328681509,10.66296689,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1725328682032,10.66296689,135.74,135.7,33.4478]
["bitfinex","SOLUSD",1725328682206,10.66296689,135.72,135.7,18.422]
["bitfinex","SOLUSD",1725328682928,10.66296689,135.72,135.7,25.7911]
["bitfinex","SOLUSD",1725328685604,0.203787,135.77,135.7,25.7911]
["bitfinex","SOLUSD",1725328685605,0.12549,135.77,135.7,25.7911]
["bitfinex","SOLUSD",1725328685805,45.25098,135.77,135.7,25.7911]
["bitfinex","SOLUSD",1725328686011,10.66296689,135.74,135.71,1.47359174]
["bitfinex","SOLUSD",1725328687303,13.43810313,135.78,135.72,18.4197]
["bitfinex","SOLUSD",1725328687304,10.66296689,135.78,135.72,18.4197]
["bitfinex","SOLUSD",1725328687608,10.66296689,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725328689034,10.66296689,135.78,135.76,8.83896329]
["bitfinex","SOLUSD",1725328689219,10.66296689,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1725328691612,10.66296689,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725328691934,10.66296689,135.78,135.71,6.1462]
["bitfinex","SOLUSD",1725328691935,10.66296689,135.76,135.71,24.5669]
["bitfinex","SOLUSD",1725328692133,10.66296689,135.74,135.72,7.3677]
["bitfinex","SOLUSD",1725328692518,10.66296689,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1725328695014,10.66296689,135.74,135.71,18.4207]
["bitfinex","SOLUSD",1725328696036,10.66296689,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1725328697917,10.66296689,135.74,135.71,18.4207]
["bitfinex","SOLUSD",1725328698122,10.66296689,135.72,135.71,18.4207]
["bitfinex","SOLUSD",1725328698634,10.66296689,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725328702613,7.3674,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725328702827,6.1835,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1725328703138,10.66296689,135.74,135.72,7.3677]
["bitfinex","SOLUSD",1725328707227,10.66296689,135.74,135.7,18.4223]
["bitfinex","SOLUSD",1725328707228,10.66296689,135.74,135.7,25.791]
["bitfinex","SOLUSD",1725328707428,10.66296689,135.71,135.7,25.791]
["bitfinex","SOLUSD",1725328724445,10.66296689,135.71,135.7,18.4223]
["bitfinex","SOLUSD",1725328726032,10.66296689,135.71,135.7,25.7914]
["bitfinex","SOLUSD",1725328727136,10.66296689,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725328727330,10.66296689,135.68,135.67,7.3706]
["bitfinex","SOLUSD",1725328727629,10.66296689,135.68,135.66,18.4279]
["bitfinex","SOLUSD",1725328729060,10.66296689,135.68,135.66,25.7992]
["bitfinex","SOLUSD",1725328729368,10.66296689,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1725328730557,10.66296689,135.68,135.66,25.7991]
["bitfinex","SOLUSD",1725328732942,10.66296689,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1725328733148,10.66296689,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1725328736157,6.34489,135.72,135.63,16.5072]
["bitfinex","SOLUSD",1725328736158,10.66296689,135.72,135.68,19.89934832]
["bitfinex","SOLUSD",1725328736346,10.66296689,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725328736547,10.66296689,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725328737258,10.66296689,135.72,135.69,7.3692]
["bitfinex","SOLUSD",1725328737457,10.66296689,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725328738166,6.5631,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725328738353,7.3658,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725328738553,10.66296689,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725328742471,10.66296689,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725328742656,10.66296689,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1725328746067,10.66296689,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1725328746973,16.0363,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725328747175,10.66296689,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725328747554,10.66296689,135.8,135.78,8.8376563]
["bitfinex","SOLUSD",1725328747765,10.66296689,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1725328749769,10.66296689,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725328750280,10.66296689,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1725328750477,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725328750770,10.66296689,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1725328751562,10.66296689,135.83,135.81,8.8357156]
["bitfinex","SOLUSD",1725328751883,10.66296689,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725328753861,7.3599,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725328754065,23.8176,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725328754379,10.66296689,135.87,135.86,7.3604]
["bitfinex","SOLUSD",1725328756268,10.66296689,135.87,135.85,7.361]
["bitfinex","SOLUSD",1725328757276,10.66296689,135.87,135.84,25.7642]
["bitfinex","SOLUSD",1725328760571,10.66296689,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1725328761780,10.66296689,135.87,135.84,25.7643]
["bitfinex","SOLUSD",1725328762285,10.66296689,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725328762691,10.66296689,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1725328765681,6.9423838,135.9,135.83,7.362]
["bitfinex","SOLUSD",1725328765881,10.66296689,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725328766178,10.66296689,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725328766588,18.02306689,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725328768996,10.66296689,135.87,135.81,34.9197]
["bitfinex","SOLUSD",1725328769163,10.66296689,135.85,135.81,42.2827]
["bitfinex","SOLUSD",1725328769786,10.66296689,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725328770104,10.66296689,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1725328770789,7.3598,135.88,135.83,25.7669]
["bitfinex","SOLUSD",1725328770989,10.66296689,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1725328771796,10.66296689,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725328772878,10.66296689,135.87,135.84,6.3615]
["bitfinex","SOLUSD",1725328773475,10.66296689,135.87,135.83,19.8770936]
["bitfinex","SOLUSD",1725328774087,10.66296689,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1725328774267,10.66296689,135.87,135.83,15.9049]
["bitfinex","SOLUSD",1725328775288,10.66296689,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725328776371,7.3609,135.86,135.81,16.5124]
["bitfinex","SOLUSD",1725328776577,18.02296689,135.87,135.81,16.5124]
["bitfinex","SOLUSD",1725328777074,18.02296689,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725328777289,10.66296689,135.87,135.83,8.83392646]
["bitfinex","SOLUSD",1725328777612,10.66296689,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1725328778190,10.66296689,135.87,135.82,18.406]
["bitfinex","SOLUSD",1725328778391,10.66296689,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1725328778598,10.66296689,135.87,135.82,18.406]
["bitfinex","SOLUSD",1725328779171,18.02306689,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725328779871,18.02306689,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1725328781274,6.9423838,135.9,135.82,18.406]
["bitfinex","SOLUSD",1725328781490,10.66296689,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1725328781697,10.66296689,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725328784074,10.66296689,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725328788090,10.66296689,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725328792797,10.66296689,135.88,135.84,25.7648]
["bitfinex","SOLUSD",1725328793806,2.88071249,135.88,135.84,25.2648]
["bitfinex","SOLUSD",1725328795399,2.88071249,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725328795902,2.88071249,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1725328801911,10.66296689,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725328802208,10.66296689,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725328803390,10.66296689,135.87,135.84,25.265]
["bitfinex","SOLUSD",1725328804206,18.02296689,135.87,135.84,17.9036]
["bitfinex","SOLUSD",1725328805098,17.52296689,135.87,135.84,17.9036]
["bitfinex","SOLUSD",1725328807116,10.16296689,135.87,135.84,25.2648]
["bitfinex","SOLUSD",1725328807419,10.16296689,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1725328808013,10.66296689,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725328808591,10.66296689,135.88,135.84,25.265]
["bitfinex","SOLUSD",1725328808791,18.02246689,135.88,135.84,25.265]
["bitfinex","SOLUSD",1725328812013,10.66296689,135.88,135.84,25.265]
["bitfinex","SOLUSD",1725328812197,10.66296689,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1725328813214,18.02246689,135.88,135.84,25.265]
["bitfinex","SOLUSD",1725328813414,0.12549,135.87,135.84,17.9036]
["bitfinex","SOLUSD",1725328813801,7.48549,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725328814114,0.12549,135.89,135.78,34.673]
["bitfinex","SOLUSD",1725328814115,10.66296689,135.84,135.78,34.673]
["bitfinex","SOLUSD",1725328814421,7.3624,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725328814914,18.02466689,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725328815128,10.66296689,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1725328815624,10.66296689,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725328815803,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725328815999,18.02346689,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725328816394,18.02346689,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725328816596,10.66296689,135.86,135.82,8.83499995]
["bitfinex","SOLUSD",1725328817314,10.66296689,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725328817698,10.66296689,135.86,135.83,18.4052]
["bitfinex","SOLUSD",1725328818294,10.66296689,135.86,135.83,25.7672]
["bitfinex","SOLUSD",1725328819391,18.02246689,135.88,135.83,25.7672]
["bitfinex","SOLUSD",1725328819697,7.36,135.87,135.83,25.7672]
["bitfinex","SOLUSD",1725328821293,10.66296689,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1725328821496,18.02376689,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725328822824,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328823004,0.12549,135.85,135.78,16.2616]
["bitfinex","SOLUSD",1725328823210,18.02456689,135.84,135.78,16.2616]
["bitfinex","SOLUSD",1725328823404,18.02456689,135.84,135.79,1.4725965]
["bitfinex","SOLUSD",1725328823616,18.02456689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328823809,18.02456689,135.84,135.8,8.83619318]
["bitfinex","SOLUSD",1725328824209,10.66296689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328824793,18.02476689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328825308,10.66296689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328826695,18.02346689,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725328826901,18.02346689,135.86,135.79,18.4101]
["bitfinex","SOLUSD",1725328827319,18.02346689,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725328827522,18.02346689,135.86,135.82,1.47232301]
["bitfinex","SOLUSD",1725328827697,18.02346689,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725328829117,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725328831012,7.3611,135.85,135.8,8.8360634]
["bitfinex","SOLUSD",1725328831218,18.02456689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328831829,10.66296689,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328833128,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725328833309,18.02406689,135.85,135.8,8.83608605]
["bitfinex","SOLUSD",1725328834507,18.02406689,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725328835834,18.02406689,135.85,135.8,8.83608523]
["bitfinex","SOLUSD",1725328838421,18.02406689,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725328838737,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725328839637,7.3631,135.82,135.76,18.414]
["bitfinex","SOLUSD",1725328840235,18.02526689,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725328845341,18.02526689,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725328846916,7.362,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725328847245,10.66296689,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1725328847721,18.02386689,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1725328847920,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1725328850537,18.02466689,135.84,135.8,25.7723]
["bitfinex","SOLUSD",1725328852942,7.3625,135.83,135.77,18.413]
["bitfinex","SOLUSD",1725328853331,7.3625,135.83,135.78,1.4725871]
["bitfinex","SOLUSD",1725328853549,7.3625,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328853952,18.02466689,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1725328854452,18.02466689,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725328857153,7.3611,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725328857327,18.02406689,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725328859354,7.3604,135.87,135.82,19.87869404]
["bitfinex","SOLUSD",1725328859540,18.02336689,135.87,135.83,1.47226575]
["bitfinex","SOLUSD",1725328860337,18.02336689,135.87,135.83,8.83426575]
["bitfinex","SOLUSD",1725328861735,18.02336689,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725328864453,18.02446689,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1725328864755,7.48729,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1725328865256,7.3618,135.84,135.8,8.8361618]
["bitfinex","SOLUSD",1725328866054,7.3618,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1725328867766,18.02416689,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1725328868849,10.66296689,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1725328869253,10.66296689,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725328869763,18.02436689,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725328870160,18.02436689,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725328874154,18.02436689,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328874965,7.61168,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725328875172,10.66296689,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328875678,18.02416689,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328875972,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725328876873,7.3616,135.84,135.79,18.4099]
["bitfinex","SOLUSD",1725328876874,10.66296689,135.83,135.76,34.3326]
["bitfinex","SOLUSD",1725328877451,7.48849,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725328877669,7.48849,135.82,135.77,8.83803253]
["bitfinex","SOLUSD",1725328879853,18.02506689,135.83,135.78,18.4114]
["bitfinex","SOLUSD",1725328880055,10.66296689,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328880957,18.02506689,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328881547,18.02506689,135.83,135.79,8.83655516]
["bitfinex","SOLUSD",1725328881973,18.02506689,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328883754,18.02506689,135.83,135.79,8.83659998]
["bitfinex","SOLUSD",1725328884070,18.02506689,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328894379,0.12549,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1725328895363,7.3621,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328895565,7.3621,135.83,135.79,8.83671567]
["bitfinex","SOLUSD",1725328897076,7.3621,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725328897380,7.3621,135.83,135.78,25.776]
["bitfinex","SOLUSD",1725328899171,10.66296689,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725328899375,18.02576689,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1725328899563,18.02576689,135.82,135.75,18.4153]
["bitfinex","SOLUSD",1725328900265,18.02576689,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725328901774,18.02666689,135.8,135.75,18.4153]
["bitfinex","SOLUSD",1725328901958,40.69016689,135.8,135.75,25.7812]
["bitfinex","SOLUSD",1725328902162,40.69016689,135.8,135.75,18.4153]
["bitfinex","SOLUSD",1725328902677,33.32646689,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328903684,40.69036689,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328904386,33.32646689,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328905485,40.69016689,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328906068,33.32646689,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725328906883,16.0438,135.8,135.77,8.83830821]
["bitfinex","SOLUSD",1725328907086,34.07046689,135.8,135.75,18.4153]
["bitfinex","SOLUSD",1725328908377,7.3628,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328908583,10.66296689,135.83,135.77,25.7776]
["bitfinex","SOLUSD",1725328909664,7.3642,135.8,135.75,7.366]
["bitfinex","SOLUSD",1725328909883,7.3642,135.8,135.74,18.4172]
["bitfinex","SOLUSD",1725328910195,18.02626689,135.81,135.76,18.4139]
["bitfinex","SOLUSD",1725328910379,18.02626689,135.81,135.77,1.47285062]
["bitfinex","SOLUSD",1725328910793,18.02626689,135.81,135.76,18.4139]
["bitfinex","SOLUSD",1725328910989,18.02626689,135.81,135.76,25.7797]
["bitfinex","SOLUSD",1725328912270,7.3638,135.8,135.76,25.7797]
["bitfinex","SOLUSD",1725328913091,7.3632,135.81,135.77,8.83831426]
["bitfinex","SOLUSD",1725328913283,18.02566689,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725328913594,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725328913785,7.3633,135.81,135.77,8.83804218]
["bitfinex","SOLUSD",1725328914492,18.02566689,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328916797,7.3627,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328917286,18.02566689,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725328917589,16.4335,135.85,135.78,7.3644]
["bitfinex","SOLUSD",1725328917792,34.45786689,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725328917979,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725328919893,7.3616,135.84,135.8,8.83626633]
["bitfinex","SOLUSD",1725328920393,16.4335,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328920799,10.66296689,135.84,135.8,25.7724]
["bitfinex","SOLUSD",1725328922485,10.66296689,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725328923698,23.7946,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725328924590,6.118,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725328924789,24.14156689,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725328925895,18.02356689,135.86,135.83,1.47235941]
["bitfinex","SOLUSD",1725328928093,18.02356689,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725328930800,0.8755838,135.9,135.86,7.36]
["bitfinex","SOLUSD",1725328930999,18.89695069,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1725328931304,18.89695069,135.9,135.84,25.7646]
["bitfinex","SOLUSD",1725328931305,18.02236689,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1725328932182,10.66296689,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725328935907,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328936082,18.02186689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328937083,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328937399,18.02186689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328938610,10.66296689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328939313,10.66296689,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1725328940406,8.3594738,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1725328940592,10.66296689,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1725328942895,10.66296689,135.87,135.8,15.0456]
["bitfinex","SOLUSD",1725328943104,18.02416689,135.85,135.8,33.4538]
["bitfinex","SOLUSD",1725328943311,10.66296689,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328943617,18.02396689,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725328944789,18.02396689,135.85,135.8,40.8174]
["bitfinex","SOLUSD",1725328947614,7.3606,135.86,135.8,33.4538]
["bitfinex","SOLUSD",1725328947914,18.02286689,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725328948418,10.66296689,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725328948999,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725328949211,7.3594,135.88,135.85,1.47200746]
["bitfinex","SOLUSD",1725328949417,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725328950806,0.8755838,135.9,135.84,18.4035]
["bitfinex","SOLUSD",1725328950999,18.02196689,135.89,135.84,25.7647]
["bitfinex","SOLUSD",1725328953004,18.02196689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328955021,10.66296689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328956703,18.02186689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328957822,10.66296689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725328964127,10.66296689,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725328965223,8.2339838,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725328965409,18.89695069,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725328965804,11.53855069,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725328966820,0.8755838,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725328967125,11.53855069,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725328968310,0.8755838,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725328969327,0.8755838,135.9,135.89,8.83042285]
["bitfinex","SOLUSD",1725328970106,0.8755838,135.9,135.89,53.8301965]
["bitfinex","SOLUSD",1725328970313,0.8755838,135.9,135.89,116.31455689]
["bitfinex","SOLUSD",1725328970509,0.8755838,135.9,135.89,105.5261]
["bitfinex","SOLUSD",1725328971321,0.8755838,135.9,135.89,105.65159]
["bitfinex","SOLUSD",1725328971522,0.8755838,135.9,135.89,105.5261]
["bitfinex","SOLUSD",1725328973729,0.8755838,135.9,135.89,60.5261]
["bitfinex","SOLUSD",1725328974234,0.8755838,135.9,135.89,105.5261]
["bitfinex","SOLUSD",1725328975543,0.8755838,135.9,135.89,60.5261]
["bitfinex","SOLUSD",1725328977925,0.8755838,135.9,135.89,105.5261]
["bitfinex","SOLUSD",1725328979035,0.8755838,135.9,135.89,89.1532]
["bitfinex","SOLUSD",1725328979221,0.8755838,135.9,135.89,44.1532]
["bitfinex","SOLUSD",1725328980832,0.8755838,135.9,135.89,45.62458576]
["bitfinex","SOLUSD",1725328981135,6.3924,136.0,135.92,36.7841]
["bitfinex","SOLUSD",1725328981439,0.8755838,136.03,135.94,16.4245]
["bitfinex","SOLUSD",1725328981614,0.8755838,136.03,135.95,46.47041269]
["bitfinex","SOLUSD",1725328981918,0.8755838,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1725328982247,0.8755838,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1725328982944,0.8755838,136.03,136.02,52.3518]
["bitfinex","SOLUSD",1725328983136,0.8755838,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1725328983321,0.8755838,136.03,136.02,52.3518]
["bitfinex","SOLUSD",1725328983717,0.8755838,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1725328984420,0.8755838,136.03,136.02,64.6100082]
["bitfinex","SOLUSD",1725328984628,0.8755838,136.03,136.02,70.9247982]
["bitfinex","SOLUSD",1725328984826,0.8755838,136.03,136.02,71.1757782]
["bitfinex","SOLUSD",1725328985219,0.8755838,136.03,136.02,69.70602689]
["bitfinex","SOLUSD",1725328985632,0.8755838,136.03,136.02,59.04306]
["bitfinex","SOLUSD",1725328986229,0.8755838,136.03,136.02,58.79208]
["bitfinex","SOLUSD",1725328986422,0.8755838,136.03,136.02,60.5125075]
["bitfinex","SOLUSD",1725328986620,0.8755838,136.03,136.02,58.91757]
["bitfinex","SOLUSD",1725328986944,0.8755838,136.03,136.02,59.04306]
["bitfinex","SOLUSD",1725328987629,0.8755838,136.03,136.02,58.91757]
["bitfinex","SOLUSD",1725328987835,0.8755838,136.03,136.02,59.04306]
["bitfinex","SOLUSD",1725328990545,0.8755838,136.03,136.02,79.04306]
["bitfinex","SOLUSD",1725328991042,0.8755838,136.03,136.02,129.04306]
["bitfinex","SOLUSD",1725328991341,10.66296689,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725328991551,10.66296689,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1725328991720,10.66296689,136.12,136.07,1.46920104]
["bitfinex","SOLUSD",1725328991926,57.85576756,136.15,136.02,26.1893]
["bitfinex","SOLUSD",1725328991927,10.66296689,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725328992128,10.66296689,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725328992428,10.66296689,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725328994048,10.66296689,136.12,136.07,18.372]
["bitfinex","SOLUSD",1725328994832,10.66296689,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1725328995036,10.66296689,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725328995270,25.86686689,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725328995443,33.21206689,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725328995943,10.66296689,136.13,136.09,25.7172]
["bitfinex","SOLUSD",1725328996535,7.3454,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725328996945,18.00836689,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725328997658,10.66296689,136.14,136.11,1.46923767]
["bitfinex","SOLUSD",1725328998461,10.66296689,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725328998760,22.5488,136.15,136.11,1.4691281]
["bitfinex","SOLUSD",1725328998761,33.21176689,136.15,136.11,1.4691281]
["bitfinex","SOLUSD",1725328999138,15.2039,136.15,136.11,1.4691281]
["bitfinex","SOLUSD",1725328999349,16.75766689,136.16,136.11,19.8359281]
["bitfinex","SOLUSD",1725328999535,16.75766689,136.16,136.12,8.81498264]
["bitfinex","SOLUSD",1725329000148,6.0947,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1725329000341,11.53855069,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725329000658,11.53855069,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1725329000659,0.8755838,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1725329001041,0.8755838,136.17,136.15,18.3612]
["bitfinex","SOLUSD",1725329001237,11.53855069,136.17,136.12,18.3654]
["bitfinex","SOLUSD",1725329001437,18.88265069,136.17,136.13,8.81473505]
["bitfinex","SOLUSD",1725329001650,0.8755838,136.17,136.14,7.345]
["bitfinex","SOLUSD",1725329001960,0.8755838,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1725329002363,0.8755838,136.17,136.16,1.46857374]
["bitfinex","SOLUSD",1725329002779,0.8755838,136.17,136.16,8.81279875]
["bitfinex","SOLUSD",1725329003464,0.8755838,136.17,136.16,7.46979]
["bitfinex","SOLUSD",1725329003671,0.8755838,136.17,136.16,54.18912435]
["bitfinex","SOLUSD",1725329003834,0.8755838,136.17,136.16,54.31435748]
["bitfinex","SOLUSD",1725329004464,5.0,136.21,136.2,25.6974]
["bitfinex","SOLUSD",1725329004759,5.0,136.21,136.2,70.94838]
["bitfinex","SOLUSD",1725329004944,5.0,136.21,136.2,71.07387]
["bitfinex","SOLUSD",1725329005271,5.0,136.21,136.2,70.82289]
["bitfinex","SOLUSD",1725329005563,5.0,136.21,136.2,70.94838]
["bitfinex","SOLUSD",1725329005752,5.0,136.21,136.2,92.49847]
["bitfinex","SOLUSD",1725329005956,5.0,136.21,136.2,92.37298]
["bitfinex","SOLUSD",1725329006258,0.8755838,136.3,136.28,9.7]
["bitfinex","SOLUSD",1725329006444,0.8755838,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1725329006646,0.8755838,136.3,136.23,15.4185]
["bitfinex","SOLUSD",1725329006647,0.8755838,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725329006851,0.8755838,136.3,136.24,0.12549]
["bitfinex","SOLUSD",1725329007061,0.8755838,136.3,136.24,65.37647]
["bitfinex","SOLUSD",1725329007268,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329007440,0.8755838,136.3,136.25,18.3473]
["bitfinex","SOLUSD",1725329007749,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329008972,0.8755838,136.3,136.27,18.3447]
["bitfinex","SOLUSD",1725329009258,0.8755838,136.3,136.23,15.4185]
["bitfinex","SOLUSD",1725329009466,0.8755838,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725329010049,0.8755838,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1725329010050,0.8755838,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1725329010245,0.8755838,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725329010640,0.8755838,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1725329011670,0.8755838,136.3,136.26,25.686]
["bitfinex","SOLUSD",1725329011854,0.8755838,136.3,136.23,18.3512]
["bitfinex","SOLUSD",1725329012374,26.5280737,136.29,136.21,7.341]
["bitfinex","SOLUSD",1725329012538,26.5280737,136.29,136.2,18.3552]
["bitfinex","SOLUSD",1725329012539,7.3398,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1725329012742,26.5280737,136.29,136.17,18.3593]
["bitfinex","SOLUSD",1725329012959,7.3404,136.24,136.18,1.46843826]
["bitfinex","SOLUSD",1725329013152,7.3411,136.22,136.17,25.703]
["bitfinex","SOLUSD",1725329013368,7.3405,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1725329013748,7.3405,136.23,136.17,25.703]
["bitfinex","SOLUSD",1725329013950,26.5280737,136.25,136.18,7.343]
["bitfinex","SOLUSD",1725329013951,26.4025837,136.25,136.18,7.343]
["bitfinex","SOLUSD",1725329014167,7.341,136.22,136.17,25.7028]
["bitfinex","SOLUSD",1725329014763,7.3403,136.24,136.18,7.343]
["bitfinex","SOLUSD",1725329015148,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725329016346,7.3398,136.25,136.19,7.3422]
["bitfinex","SOLUSD",1725329017255,7.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725329017666,7.3389,136.26,136.21,8.80938587]
["bitfinex","SOLUSD",1725329017976,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725329018148,7.3394,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725329019580,7.3394,136.26,136.19,18.3556]
["bitfinex","SOLUSD",1725329019773,7.3394,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725329020155,7.3394,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725329020355,7.3399,136.25,136.19,25.6978]
["bitfinex","SOLUSD",1725329020567,3.98264839,136.28,136.21,18.353]
["bitfinex","SOLUSD",1725329021064,16.2685838,136.3,136.21,18.353]
["bitfinex","SOLUSD",1725329021261,26.5280737,136.29,136.21,18.353]
["bitfinex","SOLUSD",1725329021654,7.3398,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725329025774,7.3422,136.2,136.15,18.3619]
["bitfinex","SOLUSD",1725329025984,0.12549,136.22,136.15,25.7067]
["bitfinex","SOLUSD",1725329026277,16.66689,136.22,136.15,25.7067]
["bitfinex","SOLUSD",1725329026484,7.3422,136.2,136.15,25.7067]
["bitfinex","SOLUSD",1725329026788,7.3422,136.2,136.15,25.7062]
["bitfinex","SOLUSD",1725329027354,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725329027578,16.5414,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1725329027579,23.8829,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1725329027798,7.3421,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725329027954,16.02466113,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725329028678,8.68516113,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725329028885,6.3791,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1725329029096,7.3385,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725329029392,7.3389,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725329029696,7.3387,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725329030470,7.3387,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725329030669,2.30606113,136.29,136.23,18.3501]
["bitfinex","SOLUSD",1725329030893,0.8755838,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725329031279,0.8755838,136.3,136.25,18.3479]
["bitfinex","SOLUSD",1725329031689,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329032289,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329032683,0.8755838,136.3,136.29,8.80413724]
["bitfinex","SOLUSD",1725329032885,0.8755838,136.44,136.35,18.3346]
["bitfinex","SOLUSD",1725329033098,27.2781675,136.44,136.35,18.3346]
["bitfinex","SOLUSD",1725329033395,7.3299,136.43,136.35,7.3337]
["bitfinex","SOLUSD",1725329033583,0.8755838,136.44,136.32,26.4025837]
["bitfinex","SOLUSD",1725329033773,8.2051838,136.44,136.36,7.333]
["bitfinex","SOLUSD",1725329033967,33.7332837,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1725329034190,33.7332837,136.42,136.35,1.46660269]
["bitfinex","SOLUSD",1725329034393,7.3307,136.42,136.35,1.46660269]
["bitfinex","SOLUSD",1725329034595,7.3301,136.43,136.35,8.80040269]
["bitfinex","SOLUSD",1725329034782,26.4025837,136.41,136.36,1.46640881]
["bitfinex","SOLUSD",1725329034997,26.4025837,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1725329035173,0.8755838,136.44,136.36,7.333]
["bitfinex","SOLUSD",1725329035373,26.4025837,136.43,136.36,7.333]
["bitfinex","SOLUSD",1725329035796,8.2049838,136.44,136.36,7.333]
["bitfinex","SOLUSD",1725329036107,26.4025837,136.42,136.36,7.333]
["bitfinex","SOLUSD",1725329036278,8.2049838,136.44,136.36,7.333]
["bitfinex","SOLUSD",1725329036478,26.4025837,136.42,136.36,7.333]
["bitfinex","SOLUSD",1725329036682,26.4025837,136.4,136.32,25.6732]
["bitfinex","SOLUSD",1725329036875,26.4025837,136.36,136.27,24.8468]
["bitfinex","SOLUSD",1725329037081,7.3317,136.4,136.28,1.46696139]
["bitfinex","SOLUSD",1725329037374,26.4025837,136.37,136.31,18.3402]
["bitfinex","SOLUSD",1725329038475,5.12470153,136.44,136.31,18.3402]
["bitfinex","SOLUSD",1725329038674,33.7333837,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1725329039105,26.4025837,136.39,136.32,7.3353]
["bitfinex","SOLUSD",1725329039284,26.4025837,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1725329039603,26.4025837,136.37,136.31,18.3402]
["bitfinex","SOLUSD",1725329039991,7.3326,136.38,136.31,25.6759]
["bitfinex","SOLUSD",1725329040208,26.4025837,136.4,136.31,18.3402]
["bitfinex","SOLUSD",1725329040498,20.0,136.39,136.32,1.46692773]
["bitfinex","SOLUSD",1725329040692,20.0,136.39,136.31,18.3402]
["bitfinex","SOLUSD",1725329040693,26.4025837,136.41,136.31,18.3402]
["bitfinex","SOLUSD",1725329040890,26.4025837,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725329041104,4.24911773,136.42,136.34,18.3354]
["bitfinex","SOLUSD",1725329041275,0.8755838,136.44,136.38,18.3309]
["bitfinex","SOLUSD",1725329041480,0.8755838,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1725329041676,27.2781675,136.44,136.38,7.332]
["bitfinex","SOLUSD",1725329041893,26.4025837,136.42,136.38,7.332]
["bitfinex","SOLUSD",1725329042075,26.4025837,136.42,136.37,18.3319]
["bitfinex","SOLUSD",1725329042394,26.4025837,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725329043297,27.2781675,136.44,136.37,18.3319]
["bitfinex","SOLUSD",1725329043705,27.2781675,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725329043706,0.8755838,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725329044003,0.8755838,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1725329044207,0.8755838,136.44,136.4,18.3275]
["bitfinex","SOLUSD",1725329044784,0.8755838,136.44,136.4,25.6584]
["bitfinex","SOLUSD",1725329044984,8.2047838,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1725329045907,7.3303,136.42,136.36,18.3331]
["bitfinex","SOLUSD",1725329046391,34.6078675,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1725329046592,0.8755838,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1725329047181,53.2047838,136.44,136.38,7.332]
["bitfinex","SOLUSD",1725329047385,8.2047838,136.44,136.38,7.332]
["bitfinex","SOLUSD",1725329047835,8.2047838,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1725329048220,0.8755838,136.44,136.36,18.3331]
["bitfinex","SOLUSD",1725329048382,26.4025837,136.41,136.32,18.3383]
["bitfinex","SOLUSD",1725329048585,42.5769637,136.43,136.31,6.1709]
["bitfinex","SOLUSD",1725329048895,0.8755838,136.44,136.35,18.3349]
["bitfinex","SOLUSD",1725329049311,8.2052838,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1725329049518,7.33,136.43,136.36,7.333]
["bitfinex","SOLUSD",1725329049699,0.12549,136.41,136.35,25.6689]
["bitfinex","SOLUSD",1725329049905,7.332,136.39,136.35,18.3349]
["bitfinex","SOLUSD",1725329050196,7.332,136.39,136.33,7.3346]
["bitfinex","SOLUSD",1725329050406,7.3341,136.35,136.28,24.7303]
["bitfinex","SOLUSD",1725329050611,7.3335,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1725329050985,0.12549,136.36,136.28,24.7303]
["bitfinex","SOLUSD",1725329051192,7.3356,136.33,136.28,18.3444]
["bitfinex","SOLUSD",1725329051699,26.4025837,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1725329051914,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725329052082,7.3362,136.31,136.23,7.34]
["bitfinex","SOLUSD",1725329052083,7.3375,136.29,136.23,7.34]
["bitfinex","SOLUSD",1725329052288,0.12549,136.3,136.22,18.3525]
["bitfinex","SOLUSD",1725329052485,26.4025837,136.29,136.25,18.3484]
["bitfinex","SOLUSD",1725329052712,0.12549,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1725329052713,7.3353,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1725329053010,7.3358,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1725329053525,7.3358,136.32,136.27,1.46746177]
["bitfinex","SOLUSD",1725329054016,7.3358,136.32,136.25,18.3484]
["bitfinex","SOLUSD",1725329054017,32.99220627,136.32,136.25,18.3484]
["bitfinex","SOLUSD",1725329054197,7.3379,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1725329054401,7.3379,136.28,136.21,18.3531]
["bitfinex","SOLUSD",1725329054988,32.99220627,136.3,136.21,18.3531]
["bitfinex","SOLUSD",1725329054989,0.12549,136.29,136.21,18.3531]
["bitfinex","SOLUSD",1725329055216,0.12549,136.29,136.17,18.358]
["bitfinex","SOLUSD",1725329055217,32.99220627,136.24,136.17,18.358]
["bitfinex","SOLUSD",1725329055396,32.99220627,136.22,136.14,18.3634]
["bitfinex","SOLUSD",1725329055597,40.33360627,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1725329055920,7.3405,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725329056125,7.3405,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1725329056294,7.3405,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1725329056825,7.3416,136.21,136.16,18.3595]
["bitfinex","SOLUSD",1725329056989,7.3432,136.18,136.13,18.3646]
["bitfinex","SOLUSD",1725329057503,7.3427,136.19,136.13,25.7105]
["bitfinex","SOLUSD",1725329057709,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725329058093,7.3427,136.19,136.13,18.3646]
["bitfinex","SOLUSD",1725329058493,32.99220627,136.2,136.13,18.3646]
["bitfinex","SOLUSD",1725329058894,32.99220627,136.18,136.09,18.369]
["bitfinex","SOLUSD",1725329059309,0.25098,136.17,136.09,18.369]
["bitfinex","SOLUSD",1725329059827,7.3443,136.16,136.1,7.347]
["bitfinex","SOLUSD",1725329060112,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725329060795,6.1645,136.18,136.12,18.3658]
["bitfinex","SOLUSD",1725329061001,13.5082,136.18,136.12,25.7122]
["bitfinex","SOLUSD",1725329061300,40.33480627,136.2,136.12,18.3658]
["bitfinex","SOLUSD",1725329061701,40.33480627,136.2,136.13,1.46879571]
["bitfinex","SOLUSD",1725329062018,40.33480627,136.2,136.14,7.3448]
["bitfinex","SOLUSD",1725329062214,18.3513,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725329062215,7.3409,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725329062396,39.26850627,136.26,136.17,18.3581]
["bitfinex","SOLUSD",1725329062800,39.26850627,136.26,136.17,25.7018]
["bitfinex","SOLUSD",1725329062801,7.3407,136.23,136.17,25.7018]
["bitfinex","SOLUSD",1725329063516,7.3407,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1725329064430,7.3407,136.23,136.13,22.8544]
["bitfinex","SOLUSD",1725329064431,32.99220627,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1725329064720,32.99220627,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725329065494,32.99220627,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1725329066215,0.12549,136.21,136.14,18.3632]
["bitfinex","SOLUSD",1725329066423,0.25098,136.21,136.14,18.3632]
["bitfinex","SOLUSD",1725329066619,7.3437,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1725329066921,7.3437,136.18,136.11,18.3674]
["bitfinex","SOLUSD",1725329066922,7.3438,136.17,136.11,18.3674]
["bitfinex","SOLUSD",1725329067126,0.12549,136.17,136.08,18.3711]
["bitfinex","SOLUSD",1725329067424,7.3449,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725329067919,32.99220627,136.2,136.11,1.4691021]
["bitfinex","SOLUSD",1725329068093,32.99220627,136.2,136.06,82.99220627]
["bitfinex","SOLUSD",1725329068094,7.3421,136.2,136.13,18.3647]
["bitfinex","SOLUSD",1725329068297,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725329068516,7.3415,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725329069511,32.99220627,136.23,136.15,18.3609]
["bitfinex","SOLUSD",1725329069708,32.99220627,136.21,136.15,18.3609]
["bitfinex","SOLUSD",1725329069915,7.3422,136.2,136.15,25.7052]
["bitfinex","SOLUSD",1725329070106,7.3427,136.19,136.15,18.3609]
["bitfinex","SOLUSD",1725329070301,0.12549,136.2,136.12,18.366]
["bitfinex","SOLUSD",1725329070609,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725329070920,7.3432,136.18,136.09,18.3697]
["bitfinex","SOLUSD",1725329070921,32.99220627,136.18,136.09,18.3697]
["bitfinex","SOLUSD",1725329071295,32.99220627,136.23,136.11,36.7345]
["bitfinex","SOLUSD",1725329071512,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725329071915,7.3416,136.21,136.16,8.81272625]
["bitfinex","SOLUSD",1725329072319,7.3412,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725329072919,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725329073133,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725329073305,7.3411,136.22,136.17,25.7023]
["bitfinex","SOLUSD",1725329073628,16.5004,136.27,136.14,6.0617]
["bitfinex","SOLUSD",1725329073932,32.99220627,136.27,136.19,7.3423]
["bitfinex","SOLUSD",1725329074223,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725329074423,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725329075105,32.99220627,136.27,136.18,18.3576]
["bitfinex","SOLUSD",1725329075312,0.12549,136.26,136.2,18.3546]
["bitfinex","SOLUSD",1725329075609,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725329076411,7.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725329076606,7.341,136.22,136.17,25.703]
["bitfinex","SOLUSD",1725329077221,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725329077428,32.99220627,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725329077429,40.33220627,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725329077603,0.12549,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725329077806,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725329079023,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725329080303,7.3382,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725329080529,7.3382,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1725329080737,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725329081032,7.3411,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725329081330,7.3406,136.23,136.18,25.7007]
["bitfinex","SOLUSD",1725329081626,32.99220627,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725329081627,40.33220627,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725329082209,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725329082415,32.99220627,136.3,136.2,18.3541]
["bitfinex","SOLUSD",1725329082620,32.99220627,136.3,136.16,0.12549]
["bitfinex","SOLUSD",1725329082621,7.3382,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725329082930,7.3385,136.27,136.22,18.3515]
["bitfinex","SOLUSD",1725329085637,32.99220627,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1725329086924,32.99220627,136.24,136.19,18.3562]
["bitfinex","SOLUSD",1725329087126,32.99220627,136.24,136.18,7.3426]
["bitfinex","SOLUSD",1725329087805,32.99220627,136.27,136.19,1.46837961]
["bitfinex","SOLUSD",1725329088109,32.99220627,136.27,136.15,36.7235]
["bitfinex","SOLUSD",1725329088530,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725329091139,54.45400627,136.29,136.2,18.3545]
["bitfinex","SOLUSD",1725329091140,32.99220627,136.26,136.2,18.3545]
["bitfinex","SOLUSD",1725329091317,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725329091708,7.343,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725329092036,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725329092731,32.99220627,136.21,136.16,18.3606]
["bitfinex","SOLUSD",1725329092944,32.99220627,136.21,136.16,25.7048]
["bitfinex","SOLUSD",1725329093113,7.3422,136.2,136.16,18.3606]
["bitfinex","SOLUSD",1725329093314,7.3422,136.2,136.16,25.7048]
["bitfinex","SOLUSD",1725329093640,40.33400627,136.21,136.16,25.7048]
["bitfinex","SOLUSD",1725329094027,7.3422,136.2,136.16,18.3606]
["bitfinex","SOLUSD",1725329094231,39.23810627,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1725329094430,7.3432,136.18,136.13,25.71]
["bitfinex","SOLUSD",1725329094633,7.3438,136.17,136.13,18.3642]
["bitfinex","SOLUSD",1725329094817,7.3448,136.16,136.1,25.7154]
["bitfinex","SOLUSD",1725329095024,7.3448,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725329096316,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725329096923,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725329097123,32.99220627,136.16,136.1,25.7154]
["bitfinex","SOLUSD",1725329097519,32.99220627,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1725329097923,7.3456,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725329098716,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725329098916,7.3455,136.14,136.1,1.46922799]
["bitfinex","SOLUSD",1725329099139,7.3455,136.14,136.1,8.81662799]
["bitfinex","SOLUSD",1725329099337,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725329100435,7.3455,136.14,136.07,40.5103]
["bitfinex","SOLUSD",1725329100622,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725329100821,32.99220627,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1725329101016,32.99220627,136.18,136.13,1.469031]
["bitfinex","SOLUSD",1725329101218,32.99220627,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1725329101446,7.3438,136.17,136.13,1.46903317]
["bitfinex","SOLUSD",1725329102030,33.853,136.22,136.11,18.3667]
["bitfinex","SOLUSD",1725329102227,33.853,136.22,136.09,36.7402]
["bitfinex","SOLUSD",1725329102228,39.23810627,136.21,136.09,36.7402]
["bitfinex","SOLUSD",1725329102433,32.99220627,136.19,136.12,18.3655]
["bitfinex","SOLUSD",1725329102642,7.3443,136.16,136.12,18.3655]
["bitfinex","SOLUSD",1725329102855,7.3443,136.16,136.12,27.18084293]
["bitfinex","SOLUSD",1725329103341,7.3438,136.17,136.12,27.18084293]
["bitfinex","SOLUSD",1725329103547,7.3438,136.17,136.12,25.7118]
["bitfinex","SOLUSD",1725329103920,32.99220627,136.17,136.09,18.3695]
["bitfinex","SOLUSD",1725329104444,7.3449,136.15,136.09,18.3695]
["bitfinex","SOLUSD",1725329104646,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725329105141,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725329105346,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725329107435,32.99220627,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725329107436,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725329107638,7.3443,136.16,136.11,1.46910789]
["bitfinex","SOLUSD",1725329107865,7.3454,136.14,136.09,25.7171]
["bitfinex","SOLUSD",1725329108023,40.33710627,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725329108529,18.60958,136.18,136.11,1.46924744]
["bitfinex","SOLUSD",1725329108530,7.3443,136.16,136.11,1.46924744]
["bitfinex","SOLUSD",1725329109538,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725329109733,0.12549,136.13,136.08,1.46918524]
["bitfinex","SOLUSD",1725329109938,7.3486,136.08,136.04,16.5355]
["bitfinex","SOLUSD",1725329110131,7.3475,136.1,136.04,23.8862]
["bitfinex","SOLUSD",1725329110337,6.374,136.14,136.04,16.5355]
["bitfinex","SOLUSD",1725329110648,7.3459,136.13,136.08,25.7189]
["bitfinex","SOLUSD",1725329111354,0.12549,136.14,136.08,18.3704]
["bitfinex","SOLUSD",1725329111560,0.25098,136.14,136.08,18.3704]
["bitfinex","SOLUSD",1725329112354,7.3471,136.11,136.05,25.725]
["bitfinex","SOLUSD",1725329112540,7.3481,136.09,136.05,18.3752]
["bitfinex","SOLUSD",1725329112734,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1725329112936,32.99220627,136.05,135.97,23.1639838]
["bitfinex","SOLUSD",1725329113142,40.34240627,136.05,135.99,7.3529]
["bitfinex","SOLUSD",1725329113640,7.3517,136.03,135.98,18.3837]
["bitfinex","SOLUSD",1725329113844,7.3508,136.04,135.98,18.3837]
["bitfinex","SOLUSD",1725329114436,7.3508,136.04,135.98,19.85421467]
["bitfinex","SOLUSD",1725329115030,0.12549,136.04,135.98,19.85421467]
["bitfinex","SOLUSD",1725329115231,32.99220627,136.02,135.97,16.5407838]
["bitfinex","SOLUSD",1725329115435,32.99220627,136.02,135.97,0.8755838]
["bitfinex","SOLUSD",1725329116056,7.3524,136.01,135.97,0.8755838]
["bitfinex","SOLUSD",1725329116630,32.99220627,136.02,135.97,0.8755838]
["bitfinex","SOLUSD",1725329116844,7.353,136.0,135.97,0.8755838]
["bitfinex","SOLUSD",1725329117165,7.354,135.98,135.97,0.8755838]
["bitfinex","SOLUSD",1725329117331,7.47949,135.98,135.97,0.8755838]
["bitfinex","SOLUSD",1725329117835,7.3577,135.92,135.86,22.7296]
["bitfinex","SOLUSD",1725329118236,32.99220627,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1725329118546,0.12549,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1725329118740,40.34780627,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1725329118938,0.12549,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725329119147,0.12549,135.94,135.86,22.7296]
["bitfinex","SOLUSD",1725329119342,7.3583,135.91,135.86,22.7296]
["bitfinex","SOLUSD",1725329119741,7.3583,135.91,135.85,18.4026]
["bitfinex","SOLUSD",1725329119949,7.3583,135.91,135.86,1.47187933]
["bitfinex","SOLUSD",1725329120147,32.99220627,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725329120667,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725329121038,32.99220627,135.92,135.87,18.3987]
["bitfinex","SOLUSD",1725329121467,0.25098,135.91,135.85,7.361]
["bitfinex","SOLUSD",1725329122258,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725329122559,7.3583,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1725329122889,7.48329,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725329123464,7.48329,135.91,135.86,8.83217622]
["bitfinex","SOLUSD",1725329123639,7.48329,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725329124539,0.12549,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725329124963,0.12549,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725329126069,7.48329,135.91,135.86,8.832297]
["bitfinex","SOLUSD",1725329126249,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725329126558,32.99220627,135.94,135.87,1.47189157]
["bitfinex","SOLUSD",1725329126739,32.99220627,135.94,135.87,18.3989]
["bitfinex","SOLUSD",1725329126740,40.34840627,135.94,135.87,18.3989]
["bitfinex","SOLUSD",1725329126940,40.34840627,135.94,135.88,1.47154981]
["bitfinex","SOLUSD",1725329127367,32.99220627,135.94,135.87,18.3989]
["bitfinex","SOLUSD",1725329127587,32.99220627,135.94,135.88,1.47161263]
["bitfinex","SOLUSD",1725329128164,32.99220627,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725329129050,32.99220627,135.97,135.92,1.4713596]
["bitfinex","SOLUSD",1725329129272,32.99220627,136.0,135.94,18.3894]
["bitfinex","SOLUSD",1725329129752,7.354,135.98,135.94,18.3894]
["bitfinex","SOLUSD",1725329129955,15.2068,136.01,135.86,36.8012]
["bitfinex","SOLUSD",1725329129956,32.99220627,135.97,135.91,18.3944]
["bitfinex","SOLUSD",1725329130153,7.3551,135.96,135.91,18.3944]
["bitfinex","SOLUSD",1725329130566,7.3551,135.96,135.91,25.752]
["bitfinex","SOLUSD",1725329130870,40.59778627,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725329131271,7.3538,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725329131477,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1725329131678,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725329132543,32.99220627,136.01,135.95,18.3881]
["bitfinex","SOLUSD",1725329132957,7.3535,135.99,135.95,24.5594]
["bitfinex","SOLUSD",1725329133162,32.99220627,136.01,135.95,31.915]
["bitfinex","SOLUSD",1725329133448,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725329133646,40.34460627,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725329134769,0.12549,136.02,135.97,25.7401]
["bitfinex","SOLUSD",1725329135071,0.12549,136.01,135.97,25.7401]
["bitfinex","SOLUSD",1725329135871,0.12549,136.02,135.98,7.354]
["bitfinex","SOLUSD",1725329136060,32.99220627,136.03,135.97,18.3857]
["bitfinex","SOLUSD",1725329136261,32.99220627,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1725329136455,32.99220627,136.03,135.97,7.354]
["bitfinex","SOLUSD",1725329136658,7.353,136.0,135.96,18.387]
["bitfinex","SOLUSD",1725329136958,7.3524,136.01,135.96,25.7419]
["bitfinex","SOLUSD",1725329137358,7.3534,136.0,135.96,18.387]
["bitfinex","SOLUSD",1725329137966,40.34560627,136.0,135.96,18.387]
["bitfinex","SOLUSD",1725329138484,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1725329139164,32.99220627,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725329139378,40.34520627,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725329140176,32.99220627,136.0,135.95,18.388]
["bitfinex","SOLUSD",1725329140374,32.99220627,136.0,135.97,18.3854]
["bitfinex","SOLUSD",1725329140978,32.99220627,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1725329141680,32.99220627,136.0,135.97,25.7398]
["bitfinex","SOLUSD",1725329142184,32.99220627,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1725329142372,32.99220627,136.03,135.97,18.3856]
["bitfinex","SOLUSD",1725329142560,0.12549,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725329142879,0.12549,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1725329143458,7.3509,136.04,135.99,18.3824]
["bitfinex","SOLUSD",1725329143881,40.34250627,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1725329144384,32.99220627,136.05,136.01,1.47040099]
["bitfinex","SOLUSD",1725329144563,32.99220627,136.05,136.0,1.47030053]
["bitfinex","SOLUSD",1725329144757,32.99220627,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725329146168,32.99220627,136.07,136.02,1.47032319]
["bitfinex","SOLUSD",1725329146368,40.34140627,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725329147167,32.99220627,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725329147466,6.02,136.14,136.02,0.12549]
["bitfinex","SOLUSD",1725329147673,39.01220627,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725329147905,32.99220627,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725329148377,32.99220627,136.14,136.03,1.46937301]
["bitfinex","SOLUSD",1725329148378,32.99220627,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1725329148584,32.99220627,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725329149076,32.99220627,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725329150761,15.0262,136.21,136.12,1.46904475]
["bitfinex","SOLUSD",1725329150762,40.33440627,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725329151259,7.3426,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725329152586,7.3426,136.19,136.13,18.3638]
["bitfinex","SOLUSD",1725329152587,7.3433,136.18,136.13,25.7092]
["bitfinex","SOLUSD",1725329152883,7.46819,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725329153281,0.12549,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725329153488,0.12549,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725329153783,0.12549,136.19,136.15,18.3612]
["bitfinex","SOLUSD",1725329153784,0.25098,136.19,136.15,18.3612]
["bitfinex","SOLUSD",1725329154486,0.25098,136.19,136.15,25.7058]
["bitfinex","SOLUSD",1725329156384,7.59368,136.19,136.15,18.3612]
["bitfinex","SOLUSD",1725329156798,0.12549,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725329156967,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725329157272,0.12549,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725329157675,0.12549,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725329158471,7.46819,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725329159384,7.46819,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725329160580,7.46819,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725329160785,0.12549,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725329161585,7.3434,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1725329161775,0.12549,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1725329161973,0.25098,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1725329162487,0.25098,136.17,136.14,25.708]
["bitfinex","SOLUSD",1725329164488,0.25098,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725329164791,52.59478,136.17,136.11,18.3668]
["bitfinex","SOLUSD",1725329164982,7.59488,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725329165785,0.12549,136.13,136.08,18.3708]
["bitfinex","SOLUSD",1725329165968,32.99220627,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725329166174,32.99220627,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1725329166175,0.12549,136.11,136.08,18.3708]
["bitfinex","SOLUSD",1725329166375,7.59798,136.11,136.08,18.3708]
["bitfinex","SOLUSD",1725329166880,7.59798,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1725329167089,0.12549,136.09,136.05,25.7245]
["bitfinex","SOLUSD",1725329167274,0.12549,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1725329167595,0.12549,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1725329167811,0.25098,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1725329168175,0.25098,136.09,136.05,25.7245]
["bitfinex","SOLUSD",1725329169196,32.99220627,136.1,136.05,18.3747]
["bitfinex","SOLUSD",1725329169387,7.347,136.11,136.05,18.3747]
["bitfinex","SOLUSD",1725329169977,33.24318627,136.12,136.05,18.3747]
["bitfinex","SOLUSD",1725329170177,40.46449627,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1725329170383,0.12549,136.11,136.05,18.3747]
["bitfinex","SOLUSD",1725329171401,0.12549,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1725329171587,7.47259,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725329171790,0.12549,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725329172299,33.11769627,136.12,136.09,7.3475]
["bitfinex","SOLUSD",1725329172481,0.25098,136.13,136.09,7.3475]
["bitfinex","SOLUSD",1725329173489,13.3667,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1725329173795,40.33660627,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725329174214,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725329175502,0.25098,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725329176096,0.12549,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725329176299,32.99220627,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725329176494,32.99220627,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1725329176803,13.366,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725329177207,13.366,136.18,136.12,1.46910062]
["bitfinex","SOLUSD",1725329177600,13.366,136.18,136.11,18.3668]
["bitfinex","SOLUSD",1725329177783,40.33500627,136.19,136.12,1.46912733]
["bitfinex","SOLUSD",1725329177988,6.187,136.21,136.09,1.46902955]
["bitfinex","SOLUSD",1725329178185,6.187,136.21,136.09,46.46902955]
["bitfinex","SOLUSD",1725329178390,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725329178902,7.3423,136.2,136.15,25.706]
["bitfinex","SOLUSD",1725329179304,0.12549,136.19,136.15,25.706]
["bitfinex","SOLUSD",1725329179511,32.99220627,136.22,136.15,18.3614]
["bitfinex","SOLUSD",1725329179715,32.99220627,136.22,136.18,7.3426]
["bitfinex","SOLUSD",1725329179892,7.3409,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1725329180213,33.77384362,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1725329180796,26.43294362,136.23,136.19,18.356]
["bitfinex","SOLUSD",1725329180998,26.43294362,136.23,136.2,7.3416]
["bitfinex","SOLUSD",1725329181587,26.43294362,136.25,136.19,18.356]
["bitfinex","SOLUSD",1725329181786,26.43294362,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725329181991,40.36999552,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725329182198,7.3394,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725329182489,7.46549,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1725329182722,7.46499,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725329183098,40.36999552,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725329183607,33.03109552,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725329184694,7.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725329184892,0.12549,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725329185091,33.90667932,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725329185304,0.8755838,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1725329185505,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329186890,0.8755838,136.3,136.28,18.3437]
["bitfinex","SOLUSD",1725329187098,0.8755838,136.3,136.25,18.3481]
["bitfinex","SOLUSD",1725329187802,0.8755838,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725329188403,33.15658552,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725329190012,1.0010738,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329190218,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329192516,0.8755838,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1725329193291,0.8755838,136.3,136.27,18.3447]
["bitfinex","SOLUSD",1725329194408,0.8755838,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1725329195486,0.12549,136.29,136.27,25.6829]
["bitfinex","SOLUSD",1725329195690,0.12549,136.29,136.27,18.3447]
["bitfinex","SOLUSD",1725329195920,33.90667932,136.3,136.27,25.6826]
["bitfinex","SOLUSD",1725329196389,0.8755838,136.3,136.27,25.6826]
["bitfinex","SOLUSD",1725329196586,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329197008,0.8755838,136.3,136.29,8.8047836]
["bitfinex","SOLUSD",1725329197189,0.8755838,136.3,136.29,15.3472836]
["bitfinex","SOLUSD",1725329197390,0.8755838,136.3,136.29,30.5582836]
["bitfinex","SOLUSD",1725329197816,0.8755838,136.3,136.29,29.0907]
["bitfinex","SOLUSD",1725329198704,0.8755838,136.3,136.29,30.55765966]
["bitfinex","SOLUSD",1725329199085,0.8755838,136.3,136.29,30.55766567]
["bitfinex","SOLUSD",1725329199294,0.8755838,136.3,136.29,29.0907]
["bitfinex","SOLUSD",1725329200231,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329202210,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329202616,0.8755838,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1725329202995,33.90667932,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1725329204112,41.24357932,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1725329204423,41.24357932,136.3,136.26,6.8386]
["bitfinex","SOLUSD",1725329205317,33.90667932,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1725329205621,33.90667932,136.3,136.26,25.6848]
["bitfinex","SOLUSD",1725329206399,41.24347932,136.3,136.26,25.6848]
["bitfinex","SOLUSD",1725329206932,41.24347932,136.3,136.26,18.346]
["bitfinex","SOLUSD",1725329207103,0.8755838,136.3,136.26,18.346]
["bitfinex","SOLUSD",1725329207428,0.8755838,136.3,136.26,19.81366662]
["bitfinex","SOLUSD",1725329207625,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329208907,0.8755838,136.3,136.28,25.6812]
["bitfinex","SOLUSD",1725329209107,0.8755838,136.3,136.28,18.3435]
["bitfinex","SOLUSD",1725329209420,0.8755838,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725329210408,0.8755838,136.3,136.23,1.46773886]
["bitfinex","SOLUSD",1725329210607,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329211833,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329212322,0.8755838,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329213125,0.8755838,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329225316,0.8755838,136.3,136.29,23.6586]
["bitfinex","SOLUSD",1725329227338,8.38e-05,136.3,136.29,61.81201192]
["bitfinex","SOLUSD",1725329227551,8.38e-05,136.3,136.29,60.345]
["bitfinex","SOLUSD",1725329228620,8.38e-05,136.3,136.29,44.0236]
["bitfinex","SOLUSD",1725329230545,8.38e-05,136.3,136.29,45.49059538]
["bitfinex","SOLUSD",1725329231339,8.38e-05,136.3,136.29,45.49059267]
["bitfinex","SOLUSD",1725329231844,8.38e-05,136.3,136.29,44.0236]
["bitfinex","SOLUSD",1725329232145,8.38e-05,136.3,136.29,45.4904784]
["bitfinex","SOLUSD",1725329232518,8.38e-05,136.3,136.29,44.9904784]
["bitfinex","SOLUSD",1725329233228,8.38e-05,136.3,136.29,45.11585515]
["bitfinex","SOLUSD",1725329233426,8.38e-05,136.3,136.29,110.24134515]
["bitfinex","SOLUSD",1725329233821,8.38e-05,136.3,136.29,108.77458]
["bitfinex","SOLUSD",1725329234137,8.38e-05,136.3,136.29,110.24123857]
["bitfinex","SOLUSD",1725329234847,8.38e-05,136.3,136.29,108.77458]
["bitfinex","SOLUSD",1725329235039,8.38e-05,136.3,136.29,108.5236]
["bitfinex","SOLUSD",1725329235464,8.38e-05,136.3,136.29,43.5236]
["bitfinex","SOLUSD",1725329235826,8.38e-05,136.3,136.29,6.8372]
["bitfinex","SOLUSD",1725329239052,8.38e-05,136.3,136.29,8.30396129]
["bitfinex","SOLUSD",1725329239631,8.38e-05,136.3,136.29,51.8372]
["bitfinex","SOLUSD",1725329239848,8.38e-05,136.3,136.29,71.8372]
["bitfinex","SOLUSD",1725329240945,8.38e-05,136.3,136.29,26.8372]
["bitfinex","SOLUSD",1725329241145,8.38e-05,136.3,136.29,73.30399233]
["bitfinex","SOLUSD",1725329242032,8.38e-05,136.3,136.29,72.08818]
["bitfinex","SOLUSD",1725329242734,8.38e-05,136.3,136.29,73.55482335]
["bitfinex","SOLUSD",1725329243430,8.38e-05,136.3,136.29,72.08818]
["bitfinex","SOLUSD",1725329243658,8.38e-05,136.3,136.29,110.36664997]
["bitfinex","SOLUSD",1725329244655,8.38e-05,136.3,136.29,109.99017997]
["bitfinex","SOLUSD",1725329244832,8.38e-05,136.3,136.29,108.64909]
["bitfinex","SOLUSD",1725329245938,8.38e-05,136.3,136.29,108.5236]
["bitfinex","SOLUSD",1725329246442,8.38e-05,136.3,136.29,109.99031948]
["bitfinex","SOLUSD",1725329247642,8.38e-05,136.3,136.29,108.5236]
["bitfinex","SOLUSD",1725329248644,8.38e-05,136.3,136.29,109.99032247]
["bitfinex","SOLUSD",1725329248951,8.38e-05,136.3,136.29,108.5236]
["bitfinex","SOLUSD",1725329249748,8.38e-05,136.3,136.29,108.64909]
["bitfinex","SOLUSD",1725329249956,8.38e-05,136.3,136.29,63.5236]
["bitfinex","SOLUSD",1725329250430,8.38e-05,136.3,136.29,64.99043025]
["bitfinex","SOLUSD",1725329251357,8.38e-05,136.3,136.29,43.5236]
["bitfinex","SOLUSD",1725329252253,8.38e-05,136.3,136.29,6.8372]
["bitfinex","SOLUSD",1725329255450,22.9561838,136.3,136.27,18.3453]
["bitfinex","SOLUSD",1725329255934,7.3373,136.29,136.19,16.2909]
["bitfinex","SOLUSD",1725329256139,0.12549,136.28,136.19,16.2909]
["bitfinex","SOLUSD",1725329256339,33.71605434,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1725329256946,30.2929838,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725329257988,30.2929838,136.3,136.23,18.3505]
["bitfinex","SOLUSD",1725329257989,33.71705434,136.27,136.23,18.3505]
["bitfinex","SOLUSD",1725329259051,33.71705434,136.27,136.23,25.6909]
["bitfinex","SOLUSD",1725329259345,33.71605434,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1725329259548,33.71615434,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1725329260063,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725329260443,7.3378,136.28,136.23,18.3505]
["bitfinex","SOLUSD",1725329260653,26.37875434,136.27,136.2,18.3547]
["bitfinex","SOLUSD",1725329261366,48.35775434,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1725329261940,48.35775434,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725329263267,48.35775434,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725329264968,48.35775434,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725329266362,21.979,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329268740,6.4289,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329268957,16.1548,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1725329269652,16.1548,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725329271061,16.1548,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1725329271456,16.1548,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725329272045,16.1548,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1725329272659,49.87165434,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725329275075,42.53355434,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725329275454,42.53355434,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725329275657,16.1548,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725329275962,16.1548,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725329276275,16.1548,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725329276773,16.1548,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725329279474,16.1548,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725329279858,42.53355434,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1725329280058,49.87145434,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1725329280263,26.37875434,136.26,136.21,18.3533]
["bitfinex","SOLUSD",1725329281374,33.71765434,136.26,136.21,18.3533]
["bitfinex","SOLUSD",1725329281683,33.71765434,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725329283779,7.3401,136.24,136.21,18.3533]
["bitfinex","SOLUSD",1725329283988,7.3395,136.25,136.21,25.6947]
["bitfinex","SOLUSD",1725329284477,26.37875434,136.26,136.21,25.6947]
["bitfinex","SOLUSD",1725329284859,0.12549,136.25,136.21,25.6947]
["bitfinex","SOLUSD",1725329285570,0.12549,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1725329285878,26.37875434,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725329291488,26.37875434,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1725329291773,0.25098,136.27,136.23,18.3506]
["bitfinex","SOLUSD",1725329291979,45.25098,136.27,136.23,18.3506]
["bitfinex","SOLUSD",1725329292557,16.1548,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725329292880,6.0195,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1725329292881,32.39825434,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1725329293374,32.39825434,136.29,136.25,25.6876]
["bitfinex","SOLUSD",1725329293375,39.73575434,136.29,136.25,25.6876]
["bitfinex","SOLUSD",1725329293886,45.25098,136.28,136.25,25.6876]
["bitfinex","SOLUSD",1725329294180,33.71735434,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1725329294477,26.37875434,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1725329295262,0.12549,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725329297482,0.12549,136.26,136.22,18.3519]
["bitfinex","SOLUSD",1725329297684,26.37875434,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329300492,0.12549,136.24,136.22,25.6928]
["bitfinex","SOLUSD",1725329300881,0.25098,136.24,136.22,25.6928]
["bitfinex","SOLUSD",1725329301270,0.25098,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725329301472,0.25098,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725329302376,41.63445434,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329302572,26.37875434,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725329303086,26.37875434,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725329303497,26.37875434,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725329304088,10.69021028,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1725329304269,10.69021028,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1725329305870,10.56472028,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725329306067,10.56472028,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1725329307371,10.56472028,136.27,136.25,25.6873]
["bitfinex","SOLUSD",1725329311198,10.56472028,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725329311986,10.56472028,136.27,136.25,25.6873]
["bitfinex","SOLUSD",1725329313594,0.12549,136.26,136.25,18.348]
["bitfinex","SOLUSD",1725329313802,0.25098,136.26,136.25,18.348]
["bitfinex","SOLUSD",1725329321308,10.81570028,136.26,136.25,18.348]
["bitfinex","SOLUSD",1725329323285,55.81570028,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725329323493,10.81570028,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725329325610,0.12549,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725329325799,10.56472028,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1725329326312,7.3369838,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1725329326313,8.38e-05,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725329326493,10.56480408,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725329327294,17.90252028,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1725329327499,10.56472028,136.25,136.24,7.3396]
["bitfinex","SOLUSD",1725329331213,0.12549,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1725329331415,10.56472028,136.26,136.24,7.3396]
["bitfinex","SOLUSD",1725329331619,17.90372028,136.26,136.21,16.0689]
["bitfinex","SOLUSD",1725329331824,17.90372028,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1725329331825,0.25098,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1725329332121,0.25098,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329332716,0.12549,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329332923,10.56472028,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725329333324,10.56472028,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725329334404,10.56472028,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725329335114,10.56472028,136.26,136.24,18.3494]
["bitfinex","SOLUSD",1725329335709,0.12549,136.25,136.24,18.3494]
["bitfinex","SOLUSD",1725329336020,0.25098,136.25,136.24,18.3494]
["bitfinex","SOLUSD",1725329337006,0.25098,136.25,136.21,18.3531]
["bitfinex","SOLUSD",1725329337321,0.12549,136.23,136.21,18.3531]
["bitfinex","SOLUSD",1725329337724,0.25098,136.23,136.21,18.3531]
["bitfinex","SOLUSD",1725329338902,0.25098,136.23,136.21,25.6946]
["bitfinex","SOLUSD",1725329339102,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725329339433,10.81570028,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1725329339602,10.56472028,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725329339801,0.12549,136.24,136.21,25.6942]
["bitfinex","SOLUSD",1725329340100,10.56472028,136.25,136.21,25.6942]
["bitfinex","SOLUSD",1725329340101,10.56472028,136.25,136.22,7.341]
["bitfinex","SOLUSD",1725329342130,0.12549,136.24,136.21,25.6945]
["bitfinex","SOLUSD",1725329342321,0.25098,136.24,136.21,25.6945]
["bitfinex","SOLUSD",1725329344430,0.12549,136.24,136.21,25.6945]
["bitfinex","SOLUSD",1725329344620,10.56472028,136.24,136.21,25.6945]
["bitfinex","SOLUSD",1725329345019,10.56472028,136.24,136.21,18.3531]
["bitfinex","SOLUSD",1725329345217,10.56472028,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725329348819,0.25098,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725329350428,0.12549,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1725329350618,10.56472028,136.26,136.23,7.3402]
["bitfinex","SOLUSD",1725329351132,0.12549,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1725329351431,10.69021028,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1725329351938,10.56472028,136.28,136.25,7.3391]
["bitfinex","SOLUSD",1725329352105,15.1301838,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1725329352106,8.38e-05,136.3,136.25,18.3483]
["bitfinex","SOLUSD",1725329352306,10.56480408,136.3,136.25,18.3483]
["bitfinex","SOLUSD",1725329352529,10.56480408,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725329355229,45.12549,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1725329355544,0.12549,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1725329355835,17.90170408,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725329356631,10.56480408,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725329357736,10.56480408,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725329358246,10.56480408,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725329358741,10.56480408,136.3,136.27,25.6836]
["bitfinex","SOLUSD",1725329362937,8.38e-05,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329368060,8.38e-05,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725329374435,0.12549,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1725329374952,10.56472028,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725329375152,10.56472028,136.35,136.31,18.3392]
["bitfinex","SOLUSD",1725329376338,17.89872028,136.35,136.31,25.6753]
["bitfinex","SOLUSD",1725329376541,10.56472028,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1725329376941,17.89872028,136.35,136.31,25.6753]
["bitfinex","SOLUSD",1725329377552,6.7716662,136.39,136.33,18.3373]
["bitfinex","SOLUSD",1725329377762,6.7716662,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725329377939,7.37760524,136.43,136.35,18.3345]
["bitfinex","SOLUSD",1725329378138,10.56472028,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1725329378434,23.3987838,136.44,136.36,7.333]
["bitfinex","SOLUSD",1725329378630,6.7716662,136.43,136.34,18.3354]
["bitfinex","SOLUSD",1725329378864,6.7716662,136.43,136.35,1.46640783]
["bitfinex","SOLUSD",1725329379039,6.7716662,136.43,136.37,33.6158]
["bitfinex","SOLUSD",1725329379238,0.8755838,136.44,136.37,15.2835]
["bitfinex","SOLUSD",1725329379438,0.8755838,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725329379943,0.8755838,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1725329380261,11.44030408,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1725329380577,0.8755838,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1725329380872,11.44030408,136.44,136.38,1.46607548]
["bitfinex","SOLUSD",1725329381036,11.44030408,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1725329382083,0.8755838,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1725329382446,0.8755838,136.44,136.39,25.6608]
["bitfinex","SOLUSD",1725329382766,0.8755838,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1725329383351,0.8755838,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1725329384365,0.8755838,136.44,136.43,15.5239]
["bitfinex","SOLUSD",1725329385287,0.8755838,136.44,136.4,15.5239]
["bitfinex","SOLUSD",1725329385465,0.8755838,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1725329386782,0.8755838,136.44,136.43,0.12549]
["bitfinex","SOLUSD",1725329386968,0.8755838,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1725329388382,0.8755838,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1725329388579,0.8755838,136.44,136.43,18.3244]
["bitfinex","SOLUSD",1725329388785,10.0,136.5,136.43,49.6431]
["bitfinex","SOLUSD",1725329388956,0.1,136.6,136.51,21.2944]
["bitfinex","SOLUSD",1725329389291,0.1,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725329389582,0.8755838,136.71,136.63,50.0]
["bitfinex","SOLUSD",1725329389877,0.8755838,136.71,136.61,10.0]
["bitfinex","SOLUSD",1725329389878,0.8755838,136.71,136.66,30.10987008]
["bitfinex","SOLUSD",1725329390185,0.41548106,136.81,136.69,0.12549]
["bitfinex","SOLUSD",1725329390371,0.41548106,136.81,136.75,18.281]
["bitfinex","SOLUSD",1725329390569,0.41548106,136.81,136.79,55.69557008]
["bitfinex","SOLUSD",1725329390884,0.41548106,136.81,136.79,25.5857]
["bitfinex","SOLUSD",1725329391179,0.41548106,136.81,136.8,10.0]
["bitfinex","SOLUSD",1725329391180,0.29008106,136.81,136.8,10.0]
["bitfinex","SOLUSD",1725329391391,0.29008106,136.81,136.8,119.38253523]
["bitfinex","SOLUSD",1725329391685,1.2762838,136.84,136.83,67.3083]
["bitfinex","SOLUSD",1725329391877,0.4007,136.84,136.83,117.66915008]
["bitfinex","SOLUSD",1725329392068,0.670158,136.84,136.83,114.90638144]
["bitfinex","SOLUSD",1725329392270,7.301,136.97,136.83,114.90638144]
["bitfinex","SOLUSD",1725329392271,1.223973,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1725329392465,37.34710144,136.98,136.87,18.2654]
["bitfinex","SOLUSD",1725329392661,7.3016,136.96,136.87,18.2654]
["bitfinex","SOLUSD",1725329392990,37.34710144,136.93,136.84,7.3074]
["bitfinex","SOLUSD",1725329393172,19.472673,137.0,136.82,25.5799]
["bitfinex","SOLUSD",1725329393355,7.3028,136.94,136.85,0.12549]
["bitfinex","SOLUSD",1725329393561,37.34710144,136.96,136.86,18.2663]
["bitfinex","SOLUSD",1725329393788,37.34710144,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1725329393990,37.34710144,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1725329393991,39.20426416,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1725329394171,39.20426416,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1725329394484,1.85716272,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1725329394671,1.85716272,136.96,136.88,1.4604922]
["bitfinex","SOLUSD",1725329394672,7.3029,136.94,136.88,1.4604922]
["bitfinex","SOLUSD",1725329394870,1.85716272,136.96,136.88,7.3053]
["bitfinex","SOLUSD",1725329395071,7.3031,136.93,136.86,8.76712657]
["bitfinex","SOLUSD",1725329395275,37.34710144,136.94,136.85,18.2671]
["bitfinex","SOLUSD",1725329395276,37.34710144,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1725329395593,37.34710144,136.91,136.87,1.46046223]
["bitfinex","SOLUSD",1725329395789,37.34710144,136.91,136.85,18.2671]
["bitfinex","SOLUSD",1725329396290,37.34710144,136.88,136.81,7.3091]
["bitfinex","SOLUSD",1725329396887,7.3037,136.92,136.84,18.2692]
["bitfinex","SOLUSD",1725329397290,37.34710144,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1725329397475,7.304,136.91,136.84,7.3074]
["bitfinex","SOLUSD",1725329397787,44.65070144,136.92,136.84,7.3074]
["bitfinex","SOLUSD",1725329397995,27.3043,136.91,136.83,18.2706]
["bitfinex","SOLUSD",1725329398173,37.34710144,136.89,136.81,7.3091]
["bitfinex","SOLUSD",1725329398574,37.34710144,136.89,136.82,1.46121686]
["bitfinex","SOLUSD",1725329398772,37.34710144,136.89,136.79,18.2761]
["bitfinex","SOLUSD",1725329398969,44.65390144,136.86,136.79,25.5864]
["bitfinex","SOLUSD",1725329399487,7.3074,136.85,136.79,18.2761]
["bitfinex","SOLUSD",1725329399869,37.34710144,136.83,136.75,18.2812]
["bitfinex","SOLUSD",1725329400282,37.34710144,136.77,136.71,25.6008]
["bitfinex","SOLUSD",1725329400483,37.34710144,136.77,136.71,18.2865]
["bitfinex","SOLUSD",1725329400881,37.34710144,136.77,136.72,1.46230374]
["bitfinex","SOLUSD",1725329401073,37.34710144,136.77,136.71,18.2865]
["bitfinex","SOLUSD",1725329401273,7.3103,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1725329401497,37.34710144,136.78,136.74,1.46201044]
["bitfinex","SOLUSD",1725329401995,81.65879,136.87,136.75,1.46214902]
["bitfinex","SOLUSD",1725329402167,37.34710144,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725329402367,37.34710144,136.8,136.76,1.46192961]
["bitfinex","SOLUSD",1725329402572,37.34710144,136.8,136.7,50.0]
["bitfinex","SOLUSD",1725329402573,37.34710144,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1725329402786,37.34710144,136.74,136.7,18.2881]
["bitfinex","SOLUSD",1725329403117,7.3123,136.76,136.7,18.2881]
["bitfinex","SOLUSD",1725329403302,37.34710144,136.73,136.7,18.2881]
["bitfinex","SOLUSD",1725329403484,37.34710144,136.73,136.66,18.293]
["bitfinex","SOLUSD",1725329403678,0.12549,136.79,136.67,1.46292578]
["bitfinex","SOLUSD",1725329403679,0.12549,136.78,136.67,1.46292578]
["bitfinex","SOLUSD",1725329403988,37.34710144,136.7,136.66,18.293]
["bitfinex","SOLUSD",1725329404180,37.34710144,136.7,136.62,18.2984]
["bitfinex","SOLUSD",1725329404398,37.34710144,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1725329404601,37.34710144,136.7,136.66,1.46304911]
["bitfinex","SOLUSD",1725329404810,37.34710144,136.7,136.66,8.78034911]
["bitfinex","SOLUSD",1725329405010,37.34710144,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1725329405207,0.12549,136.75,136.66,1.46299026]
["bitfinex","SOLUSD",1725329405389,0.12549,136.75,136.66,18.2934]
["bitfinex","SOLUSD",1725329405390,37.34710144,136.7,136.66,18.2934]
["bitfinex","SOLUSD",1725329405791,7.3148,136.71,136.66,18.2934]
["bitfinex","SOLUSD",1725329405991,37.34710144,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725329406702,7.3153,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1725329406899,20.0,136.75,136.62,25.6175]
["bitfinex","SOLUSD",1725329407105,37.34710144,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1725329407319,37.34710144,136.67,136.62,18.2985]
["bitfinex","SOLUSD",1725329407612,18.2834,136.74,136.63,1.46331824]
["bitfinex","SOLUSD",1725329407797,18.2834,136.74,136.62,18.2985]
["bitfinex","SOLUSD",1725329407798,37.34710144,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1725329408003,45.0224889,136.66,136.63,1.46337248]
["bitfinex","SOLUSD",1725329408298,45.0224889,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1725329409015,45.0224889,136.63,136.62,1.46344022]
["bitfinex","SOLUSD",1725329409221,45.0224889,136.63,136.6,8.78410334]
["bitfinex","SOLUSD",1725329409517,45.0224889,136.63,136.61,1.46366043]
["bitfinex","SOLUSD",1725329410026,1.74029269,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725329410319,1.74029269,136.66,136.62,8.78229004]
["bitfinex","SOLUSD",1725329410493,45.0224889,136.65,136.62,1.46329004]
["bitfinex","SOLUSD",1725329410905,45.0224889,136.64,136.62,1.46329004]
["bitfinex","SOLUSD",1725329411403,1.74029269,136.66,136.58,21.46364219]
["bitfinex","SOLUSD",1725329411605,1.74029269,136.66,136.6,25.6213]
["bitfinex","SOLUSD",1725329411917,1.74029269,136.66,136.61,1.46335216]
["bitfinex","SOLUSD",1725329412110,1.74029269,136.66,136.62,1.46336876]
["bitfinex","SOLUSD",1725329412309,1.74029269,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1725329412499,45.0224889,136.62,136.57,36.6107]
["bitfinex","SOLUSD",1725329412817,45.0224889,136.62,136.58,1.463815]
["bitfinex","SOLUSD",1725329413404,45.0224889,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725329413599,45.0224889,136.62,136.6,1.4637079]
["bitfinex","SOLUSD",1725329413794,45.0224889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725329414494,45.0224889,136.65,136.62,18.2987]
["bitfinex","SOLUSD",1725329414813,45.0224889,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725329415010,1.74029269,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725329415189,1.74029269,136.66,136.63,8.78236559]
["bitfinex","SOLUSD",1725329415392,1.74029269,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725329415704,1.74029269,136.66,136.65,53.78114354]
["bitfinex","SOLUSD",1725329416021,1.74029269,136.66,136.65,70.86378]
["bitfinex","SOLUSD",1725329416820,45.0224889,136.73,136.7,18.2881]
["bitfinex","SOLUSD",1725329417027,1.56626342,136.71,136.7,25.72879]
["bitfinex","SOLUSD",1725329417206,1.56626342,136.71,136.7,70.6033]
["bitfinex","SOLUSD",1725329417408,1.56626342,136.71,136.7,25.6033]
["bitfinex","SOLUSD",1725329418902,1.56626342,136.71,136.7,18.2881]
["bitfinex","SOLUSD",1725329419425,1.56626342,136.71,136.7,25.6033]
["bitfinex","SOLUSD",1725329419801,1.56626342,136.71,136.66,18.2923]
["bitfinex","SOLUSD",1725329420222,45.0224889,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725329420436,45.0224889,136.69,136.66,1.46307542]
["bitfinex","SOLUSD",1725329420735,1.56626342,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725329420908,1.56626342,136.71,136.69,8.77853789]
["bitfinex","SOLUSD",1725329421229,1.56626342,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725329421406,1.56626342,136.71,136.69,7.3153]
["bitfinex","SOLUSD",1725329421999,1.56626342,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725329422204,1.56626342,136.71,136.69,18.2894]
["bitfinex","SOLUSD",1725329422612,1.56626342,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725329422935,1.56626342,136.71,136.66,18.2933]
["bitfinex","SOLUSD",1725329422936,45.0224889,136.7,136.66,25.6107]
["bitfinex","SOLUSD",1725329423305,7.3158,136.69,136.62,18.2979]
["bitfinex","SOLUSD",1725329423620,1.56626342,136.71,136.64,50.0]
["bitfinex","SOLUSD",1725329423826,1.56626342,136.71,136.64,86.591]
["bitfinex","SOLUSD",1725329424001,1.56626342,136.71,136.68,18.2908]
["bitfinex","SOLUSD",1725329424201,1.56626342,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725329424706,1.56626342,136.71,136.7,7.44069]
["bitfinex","SOLUSD",1725329424905,1.56626342,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725329425115,1.56626342,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725329425320,1.56626342,136.71,136.68,18.2908]
["bitfinex","SOLUSD",1725329425502,45.0224889,136.7,136.69,1.46271879]
["bitfinex","SOLUSD",1725329425820,45.0224889,136.7,136.65,7.3174]
["bitfinex","SOLUSD",1725329426015,45.0224889,136.67,136.64,25.6134]
["bitfinex","SOLUSD",1725329426223,45.0224889,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1725329426716,45.0224889,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1725329427034,45.0224889,136.64,136.61,18.3002]
["bitfinex","SOLUSD",1725329427231,45.0224889,136.64,136.61,25.6202]
["bitfinex","SOLUSD",1725329427534,45.0224889,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725329427741,45.0224889,136.64,136.62,1.46348842]
["bitfinex","SOLUSD",1725329427921,45.0224889,136.64,136.57,18.3047]
["bitfinex","SOLUSD",1725329428109,45.0224889,136.61,136.58,1.46368121]
["bitfinex","SOLUSD",1725329428420,45.0224889,136.61,136.58,8.78528121]
["bitfinex","SOLUSD",1725329429531,45.0224889,136.64,136.58,1.58917121]
["bitfinex","SOLUSD",1725329429714,45.0224889,136.64,136.59,0.25098]
["bitfinex","SOLUSD",1725329430033,45.0224889,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725329430204,45.0224889,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725329430514,45.0224889,136.61,136.59,8.78472234]
["bitfinex","SOLUSD",1725329430711,45.0224889,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725329431338,45.0224889,136.61,136.59,1.46383357]
["bitfinex","SOLUSD",1725329431640,45.0224889,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725329431938,45.0224889,136.61,136.59,1.46383387]
["bitfinex","SOLUSD",1725329432134,45.0224889,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725329432429,52.3425889,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725329432733,45.0224889,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1725329433108,52.3425889,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725329433408,52.3425889,136.61,136.54,36.6179]
["bitfinex","SOLUSD",1725329433409,20.0,136.6,136.54,18.3091]
["bitfinex","SOLUSD",1725329433736,45.0224889,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725329434108,45.0224889,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1725329434445,45.0224889,136.57,136.5,54.943]
["bitfinex","SOLUSD",1725329434934,20.0,136.6,136.5,54.943]
["bitfinex","SOLUSD",1725329434935,45.0224889,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1725329435123,45.0224889,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725329435428,45.0224889,136.54,136.5,18.314]
["bitfinex","SOLUSD",1725329436221,21.46290577,136.6,136.47,7.327]
["bitfinex","SOLUSD",1725329436222,45.0224889,136.51,136.47,7.327]
["bitfinex","SOLUSD",1725329436412,45.0224889,136.48,136.46,18.3192]
["bitfinex","SOLUSD",1725329436831,45.0224889,136.48,136.45,1.4651745]
["bitfinex","SOLUSD",1725329437526,52.3495889,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725329437838,45.0224889,136.48,136.43,8.79499379]
["bitfinex","SOLUSD",1725329438357,7.3265,136.49,136.43,8.79499379]
["bitfinex","SOLUSD",1725329438635,45.0224889,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725329438857,1.46290577,136.55,136.46,18.3192]
["bitfinex","SOLUSD",1725329439011,45.0224889,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725329439712,45.0224889,136.52,136.5,8.79076002]
["bitfinex","SOLUSD",1725329439910,45.0224889,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725329440124,45.0224889,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725329440326,8.78440577,136.59,136.52,7.3246]
["bitfinex","SOLUSD",1725329440514,45.0224889,136.55,136.53,8.78853146]
["bitfinex","SOLUSD",1725329440913,7.3215,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1725329441114,45.0224889,136.58,136.55,19.77227563]
["bitfinex","SOLUSD",1725329441314,45.0224889,136.58,136.55,18.3081]
["bitfinex","SOLUSD",1725329441632,45.0224889,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725329442044,45.0224889,136.58,136.55,18.3081]
["bitfinex","SOLUSD",1725329442629,45.0224889,136.58,136.56,1.46421805]
["bitfinex","SOLUSD",1725329442952,45.0224889,136.58,136.56,7.3224]
["bitfinex","SOLUSD",1725329443138,45.0224889,136.58,136.56,1.46409972]
["bitfinex","SOLUSD",1725329443342,45.0224889,136.58,136.56,8.78669972]
["bitfinex","SOLUSD",1725329443546,45.0224889,136.58,136.55,18.3081]
["bitfinex","SOLUSD",1725329443729,45.0224889,136.58,136.51,18.3125]
["bitfinex","SOLUSD",1725329444052,7.324,136.54,136.48,7.3267]
["bitfinex","SOLUSD",1725329444254,45.0224889,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1725329444437,1.46290577,136.53,136.43,18.3233]
["bitfinex","SOLUSD",1725329444755,45.0224889,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725329444936,7.3267,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1725329445130,45.0224889,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1725329445325,45.0224889,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725329445527,45.0224889,136.47,136.43,25.653]
["bitfinex","SOLUSD",1725329446728,45.0224889,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725329446924,45.0224889,136.47,136.44,8.79442933]
["bitfinex","SOLUSD",1725329447431,59.51642281,136.47,136.44,8.79442933]
["bitfinex","SOLUSD",1725329447935,59.51642281,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1725329448139,45.0224889,136.45,136.43,18.3233]
["bitfinex","SOLUSD",1725329448452,14.49393391,136.47,136.44,1.46555935]
["bitfinex","SOLUSD",1725329448652,14.49393391,136.47,136.46,25.6484]
["bitfinex","SOLUSD",1725329450038,14.49393391,136.47,136.42,18.3255]
["bitfinex","SOLUSD",1725329450354,45.0224889,136.45,136.42,25.6557]
["bitfinex","SOLUSD",1725329450528,45.0224889,136.45,136.42,18.3255]
["bitfinex","SOLUSD",1725329450728,45.0224889,136.45,136.36,42.7932]
["bitfinex","SOLUSD",1725329450729,45.0224889,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725329451151,14.49393391,136.47,136.41,1.46575233]
["bitfinex","SOLUSD",1725329451365,45.0224889,136.46,136.4,18.3273]
["bitfinex","SOLUSD",1725329451655,14.49393391,136.47,136.42,18.3246]
["bitfinex","SOLUSD",1725329451840,14.49393391,136.47,136.45,18.321]
["bitfinex","SOLUSD",1725329452027,14.49393391,136.47,136.46,8.79339288]
["bitfinex","SOLUSD",1725329452459,1.46290577,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1725329452460,7.3237,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1725329452642,1.46723512,136.52,136.51,8.7900321]
["bitfinex","SOLUSD",1725329452960,1.46723512,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725329453147,1.46723512,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725329453459,1.46723512,136.52,136.51,7.45089]
["bitfinex","SOLUSD",1725329453931,1.46723512,136.52,136.51,7.82736]
["bitfinex","SOLUSD",1725329455153,45.0224889,136.66,136.56,0.12549]
["bitfinex","SOLUSD",1725329455360,45.0224889,136.66,136.56,0.50196]
["bitfinex","SOLUSD",1725329455361,12.72252505,136.59,136.56,0.50196]
["bitfinex","SOLUSD",1725329455728,12.72252505,136.59,136.58,25.6259]
["bitfinex","SOLUSD",1725329456154,12.72252505,136.59,136.58,25.87688]
["bitfinex","SOLUSD",1725329456655,12.72252505,136.59,136.58,27.34061662]
["bitfinex","SOLUSD",1725329456864,12.72252505,136.59,136.58,62.35989]
["bitfinex","SOLUSD",1725329457060,12.72252505,136.59,136.58,25.6259]
["bitfinex","SOLUSD",1725329457255,12.72252505,136.59,136.58,18.3042]
["bitfinex","SOLUSD",1725329457470,12.72252505,136.59,136.54,18.3085]
["bitfinex","SOLUSD",1725329457635,20.04372505,136.59,136.54,18.3085]
["bitfinex","SOLUSD",1725329458055,12.72252505,136.59,136.54,25.6321]
["bitfinex","SOLUSD",1725329458446,45.0224889,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1725329458652,45.0224889,136.57,136.48,86.634]
["bitfinex","SOLUSD",1725329459265,12.72252505,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1725329459563,12.72252505,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725329459767,12.72252505,136.59,136.53,18.3108]
["bitfinex","SOLUSD",1725329459768,20.04382505,136.59,136.53,18.3108]
["bitfinex","SOLUSD",1725329459969,45.0224889,136.57,136.49,18.315]
["bitfinex","SOLUSD",1725329460170,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725329460367,45.0224889,136.54,136.49,25.641]
["bitfinex","SOLUSD",1725329460557,45.0224889,136.54,136.49,18.315]
["bitfinex","SOLUSD",1725329460950,45.0224889,136.54,136.49,25.641]
["bitfinex","SOLUSD",1725329461546,45.0224889,136.54,136.5,8.79052479]
["bitfinex","SOLUSD",1725329461866,45.0224889,136.54,136.51,8.78997097]
["bitfinex","SOLUSD",1725329462072,45.0224889,136.54,136.47,7.327]
["bitfinex","SOLUSD",1725329462270,45.0224889,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1725329462576,52.3478889,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1725329462868,45.0224889,136.48,136.43,18.3242]
["bitfinex","SOLUSD",1725329464353,45.0224889,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725329464555,45.0224889,136.48,136.43,25.6539]
["bitfinex","SOLUSD",1725329465274,45.0224889,136.45,136.4,18.3281]
["bitfinex","SOLUSD",1725329465772,45.0224889,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725329465949,45.0224889,136.48,136.43,18.324]
["bitfinex","SOLUSD",1725329466152,45.0224889,136.48,136.44,1.46537256]
["bitfinex","SOLUSD",1725329466349,7.3283,136.46,136.4,7.331]
["bitfinex","SOLUSD",1725329466567,45.0224889,136.45,136.39,18.329]
["bitfinex","SOLUSD",1725329466772,45.0224889,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725329467249,45.0224889,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725329467454,45.0224889,136.45,136.39,18.329]
["bitfinex","SOLUSD",1725329468074,45.0224889,136.45,136.42,18.3256]
["bitfinex","SOLUSD",1725329468251,45.0224889,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725329468780,45.0224889,136.45,136.42,25.6554]
["bitfinex","SOLUSD",1725329469873,45.0224889,136.45,136.42,18.3256]
["bitfinex","SOLUSD",1725329470052,45.0224889,136.45,136.38,18.3298]
["bitfinex","SOLUSD",1725329470370,45.0224889,136.42,136.41,7.3306]
["bitfinex","SOLUSD",1725329470783,45.0224889,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725329470952,11.73788095,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725329472263,11.73788095,136.43,136.42,7.58128]
["bitfinex","SOLUSD",1725329472871,7.64928095,136.43,136.42,9.29771177]
["bitfinex","SOLUSD",1725329473194,8.095e-05,136.43,136.42,15.73221177]
["bitfinex","SOLUSD",1725329473473,45.0224889,136.53,136.5,18.3143]
["bitfinex","SOLUSD",1725329474763,45.0224889,136.53,136.5,25.6399]
["bitfinex","SOLUSD",1725329475071,45.0224889,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725329475579,7.3255,136.51,136.41,36.6531]
["bitfinex","SOLUSD",1725329475776,45.0224889,136.48,136.42,1.46527169]
["bitfinex","SOLUSD",1725329475990,52.3473889,136.52,136.44,18.3228]
["bitfinex","SOLUSD",1725329476196,45.0224889,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1725329476483,45.0224889,136.52,136.49,1.46490803]
["bitfinex","SOLUSD",1725329476670,1.46290577,136.55,136.49,1.46490803]
["bitfinex","SOLUSD",1725329476879,45.0224889,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725329477181,45.0224889,136.53,136.51,1.46475804]
["bitfinex","SOLUSD",1725329477360,45.0224889,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725329477775,45.0224889,136.53,136.51,1.46476406]
["bitfinex","SOLUSD",1725329478175,45.0224889,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725329478379,45.0224889,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725329478558,45.0224889,136.53,136.51,8.79007476]
["bitfinex","SOLUSD",1725329478761,45.0224889,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725329479181,45.0224889,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725329479369,45.0224889,136.53,136.51,1.46478153]
["bitfinex","SOLUSD",1725329479572,45.0224889,136.53,136.5,25.6406]
["bitfinex","SOLUSD",1725329480494,45.0224889,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725329481093,45.0224889,136.56,136.52,8.7896293]
["bitfinex","SOLUSD",1725329481393,45.0224889,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725329482300,45.0224889,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725329482974,45.0224889,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725329483175,8.78570577,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725329483390,45.0224889,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725329483883,45.0224889,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1725329484196,1.46290577,136.52,136.47,18.3189]
["bitfinex","SOLUSD",1725329484378,45.0224889,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1725329484897,45.0224889,136.51,136.47,18.3189]
["bitfinex","SOLUSD",1725329485270,45.0224889,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725329485495,45.0224889,136.51,136.5,1.46494747]
["bitfinex","SOLUSD",1725329485803,7.3239,136.54,136.5,1.46494747]
["bitfinex","SOLUSD",1725329485804,45.0224889,136.54,136.5,1.46494747]
["bitfinex","SOLUSD",1725329485981,45.0224889,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1725329486488,45.0224889,136.51,136.49,18.3155]
["bitfinex","SOLUSD",1725329487377,45.0224889,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725329487571,45.0224889,136.54,136.5,7.326]
["bitfinex","SOLUSD",1725329488571,52.3456889,136.56,136.51,1.46473456]
["bitfinex","SOLUSD",1725329488767,52.3456889,136.56,136.51,18.3129]
["bitfinex","SOLUSD",1725329488768,45.0224889,136.56,136.51,18.3129]
["bitfinex","SOLUSD",1725329488998,45.0224889,136.56,136.51,0.12549]
["bitfinex","SOLUSD",1725329489290,0.9846441,136.59,136.53,18.31]
["bitfinex","SOLUSD",1725329489291,46.007133,136.59,136.53,18.31]
["bitfinex","SOLUSD",1725329489866,46.007133,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1725329490268,46.007133,136.59,136.56,1.46425092]
["bitfinex","SOLUSD",1725329491174,7.3221,136.58,136.53,25.6343]
["bitfinex","SOLUSD",1725329491380,45.0224889,136.55,136.53,25.6343]
["bitfinex","SOLUSD",1725329492077,45.0224889,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725329492797,45.0224889,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725329493597,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329495296,0.9846441,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725329495599,0.9846441,136.59,136.56,19.89551158]
["bitfinex","SOLUSD",1725329495781,0.9846441,136.59,136.56,19.77002158]
["bitfinex","SOLUSD",1725329495982,0.9846441,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725329496502,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329496800,0.9846441,136.59,136.56,18.306]
["bitfinex","SOLUSD",1725329497095,45.0224889,136.58,136.56,18.306]
["bitfinex","SOLUSD",1725329497274,45.0224889,136.58,136.56,25.6286]
["bitfinex","SOLUSD",1725329497977,45.0224889,136.58,136.57,1.46416595]
["bitfinex","SOLUSD",1725329498298,45.0224889,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725329498475,45.0224889,136.58,136.57,8.78636595]
["bitfinex","SOLUSD",1725329498676,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329498875,0.9846441,136.59,136.58,8.7854867]
["bitfinex","SOLUSD",1725329499293,0.9846441,136.59,136.58,7.57268]
["bitfinex","SOLUSD",1725329499495,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329499698,0.9846441,136.59,136.58,8.78556618]
["bitfinex","SOLUSD",1725329500379,0.9846441,136.59,136.58,8.91105618]
["bitfinex","SOLUSD",1725329500577,0.9846441,136.59,136.58,9.03654618]
["bitfinex","SOLUSD",1725329501006,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329502602,0.9846441,136.59,136.58,8.91104438]
["bitfinex","SOLUSD",1725329502810,0.9846441,136.59,136.58,9.03653438]
["bitfinex","SOLUSD",1725329503182,0.9846441,136.59,136.58,7.57268]
["bitfinex","SOLUSD",1725329503589,0.9846441,136.59,136.58,9.03640871]
["bitfinex","SOLUSD",1725329504379,0.9846441,136.59,136.58,8.78542871]
["bitfinex","SOLUSD",1725329504580,0.9846441,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725329505293,0.9846441,136.59,136.56,18.306]
["bitfinex","SOLUSD",1725329505294,46.007133,136.59,136.56,18.306]
["bitfinex","SOLUSD",1725329505495,45.0224889,136.57,136.56,18.306]
["bitfinex","SOLUSD",1725329505879,37.56035402,136.57,136.56,18.306]
["bitfinex","SOLUSD",1725329506102,0.9846441,136.59,136.56,18.306]
["bitfinex","SOLUSD",1725329506307,37.56035402,136.57,136.56,25.6286]
["bitfinex","SOLUSD",1725329506681,0.9846441,136.59,136.56,25.6286]
["bitfinex","SOLUSD",1725329506887,0.9846441,136.59,136.51,6.6129]
["bitfinex","SOLUSD",1725329507110,37.56035402,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725329507312,37.56035402,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725329507481,37.56035402,136.58,136.53,18.3104]
["bitfinex","SOLUSD",1725329507683,37.56035402,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725329507911,45.07652134,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725329508394,52.39822134,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1725329508593,52.39822134,136.58,136.54,1.46438605]
["bitfinex","SOLUSD",1725329509016,7.3223,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1725329509313,45.07652134,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725329510316,45.07652134,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725329510499,45.07652134,136.55,136.52,1.46458856]
["bitfinex","SOLUSD",1725329510700,45.07652134,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1725329511301,45.07652134,136.55,136.51,1.46458882]
["bitfinex","SOLUSD",1725329511627,45.07652134,136.58,136.52,18.56318]
["bitfinex","SOLUSD",1725329511806,45.07652134,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725329512319,45.07652134,136.58,136.56,8.78698359]
["bitfinex","SOLUSD",1725329512511,45.07652134,136.58,136.55,25.6312]
["bitfinex","SOLUSD",1725329512818,52.39822134,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725329513021,52.39822134,136.58,136.54,1.46439671]
["bitfinex","SOLUSD",1725329513022,45.07652134,136.58,136.54,1.46439671]
["bitfinex","SOLUSD",1725329513246,45.32436984,136.58,136.54,1.46439671]
["bitfinex","SOLUSD",1725329513916,45.32436984,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725329514101,45.32436984,136.58,136.56,1.46427961]
["bitfinex","SOLUSD",1725329514717,45.32436984,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1725329515221,45.32436984,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725329515419,45.32436984,136.58,136.52,18.312]
["bitfinex","SOLUSD",1725329515718,52.64646984,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1725329516421,7.3239,136.54,136.49,0.04]
["bitfinex","SOLUSD",1725329516832,52.39992134,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725329518039,7.3254,136.51,136.49,0.04]
["bitfinex","SOLUSD",1725329518339,7.326,136.5,136.49,0.04]
["bitfinex","SOLUSD",1725329518527,20.0,136.51,136.49,1.50511497]
["bitfinex","SOLUSD",1725329518705,20.0,136.51,136.49,0.04]
["bitfinex","SOLUSD",1725329520137,45.07652134,136.52,136.49,0.04]
["bitfinex","SOLUSD",1725329520637,1.46290577,136.51,136.49,0.04]
["bitfinex","SOLUSD",1725329520811,7.326,136.5,136.49,0.04]
["bitfinex","SOLUSD",1725329521011,27.326,136.5,136.49,0.04]
["bitfinex","SOLUSD",1725329522341,27.326,136.5,136.45,1.46537316]
["bitfinex","SOLUSD",1725329522510,45.07652134,136.47,136.45,1.46537316]
["bitfinex","SOLUSD",1725329522714,45.07652134,136.47,136.44,18.3228]
["bitfinex","SOLUSD",1725329523533,45.07652134,136.47,136.44,27.1174375]
["bitfinex","SOLUSD",1725329523717,45.07652134,136.47,136.45,1.46551688]
["bitfinex","SOLUSD",1725329524034,45.07652134,136.51,136.46,18.3194]
["bitfinex","SOLUSD",1725329524217,45.07652134,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725329524418,45.07652134,136.51,136.48,1.46516749]
["bitfinex","SOLUSD",1725329524627,45.07652134,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1725329524830,45.07652134,136.51,136.48,18.3167]
["bitfinex","SOLUSD",1725329525031,45.07652134,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725329526742,45.07652134,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725329527938,37.60150515,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1725329528149,37.84935365,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1725329528450,37.84935365,136.5,136.48,25.6437]
["bitfinex","SOLUSD",1725329528616,37.84935365,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725329529825,37.84935365,136.5,136.49,8.79163429]
["bitfinex","SOLUSD",1725329530021,0.2478485,136.5,136.49,8.79163429]
["bitfinex","SOLUSD",1725329530633,0.2478485,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725329531152,0.2478485,136.5,136.49,8.79146659]
["bitfinex","SOLUSD",1725329532851,0.2478485,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725329533051,0.2478485,136.5,136.48,18.3167]
["bitfinex","SOLUSD",1725329533223,0.2478485,136.5,136.49,8.79138637]
["bitfinex","SOLUSD",1725329534026,0.2478485,136.5,136.49,8.91687637]
["bitfinex","SOLUSD",1725329534349,0.2478485,136.5,136.49,54.04236637]
["bitfinex","SOLUSD",1725329534946,0.2478485,136.5,136.49,52.57748]
["bitfinex","SOLUSD",1725329535650,0.2478485,136.5,136.49,54.04210348]
["bitfinex","SOLUSD",1725329535857,0.2478485,136.5,136.49,52.57748]
["bitfinex","SOLUSD",1725329536653,0.2478485,136.5,136.49,8.79112359]
["bitfinex","SOLUSD",1725329536956,0.2478485,136.5,136.49,8.79127554]
["bitfinex","SOLUSD",1725329537750,0.2478485,136.5,136.49,8.91676554]
["bitfinex","SOLUSD",1725329538267,0.2478485,136.5,136.49,54.04225554]
["bitfinex","SOLUSD",1725329540040,0.2478485,136.5,136.49,52.57748]
["bitfinex","SOLUSD",1725329540640,0.2478485,136.5,136.49,52.45199]
["bitfinex","SOLUSD",1725329542457,0.2478485,136.5,136.49,53.91665444]
["bitfinex","SOLUSD",1725329542961,0.2478485,136.5,136.49,52.57748]
["bitfinex","SOLUSD",1725329543557,0.2478485,136.5,136.49,54.04208779]
["bitfinex","SOLUSD",1725329544660,0.2478485,136.5,136.49,52.57748]
["bitfinex","SOLUSD",1725329544961,0.2478485,136.5,136.49,52.45199]
["bitfinex","SOLUSD",1725329546858,0.2478485,136.5,136.49,52.3265]
["bitfinex","SOLUSD",1725329547066,0.2478485,136.5,136.49,8.79134787]
["bitfinex","SOLUSD",1725329548138,0.2478485,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725329548556,0.2478485,136.5,136.49,8.79139786]
["bitfinex","SOLUSD",1725329548945,0.2478485,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725329550772,0.2478485,136.5,136.49,8.79147609]
["bitfinex","SOLUSD",1725329551556,0.2478485,136.5,136.49,54.04245609]
["bitfinex","SOLUSD",1725329552358,0.2478485,136.5,136.49,104.16794609]
["bitfinex","SOLUSD",1725329552359,4.85e-05,136.5,136.49,104.16794609]
["bitfinex","SOLUSD",1725329552660,4.85e-05,136.5,136.49,104.29343609]
["bitfinex","SOLUSD",1725329554583,37.64150517,136.61,136.52,50.0]
["bitfinex","SOLUSD",1725329554756,0.04000002,136.61,136.6,25.6222]
["bitfinex","SOLUSD",1725329555663,0.9767189,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725329555873,1.01671892,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725329556769,1.01671892,136.63,136.62,8.78318272]
["bitfinex","SOLUSD",1725329556971,1.01671892,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725329557350,1.01671892,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725329557550,1.01671892,136.63,136.6,25.6222]
["bitfinex","SOLUSD",1725329558871,1.01671892,136.63,136.54,36.617]
["bitfinex","SOLUSD",1725329558872,37.60150515,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725329559174,37.60150515,136.6,136.57,18.3052]
["bitfinex","SOLUSD",1725329559344,37.60150515,136.6,136.57,25.6274]
["bitfinex","SOLUSD",1725329559549,37.60150515,136.6,136.58,1.46411341]
["bitfinex","SOLUSD",1725329559974,37.60150515,136.6,136.57,25.6274]
["bitfinex","SOLUSD",1725329561251,37.60150515,136.6,136.58,1.46411438]
["bitfinex","SOLUSD",1725329562570,37.60150515,136.6,136.57,25.6274]
["bitfinex","SOLUSD",1725329562875,37.60150515,136.6,136.58,1.46411528]
["bitfinex","SOLUSD",1725329563951,37.60150515,136.6,136.58,1.46411601]
["bitfinex","SOLUSD",1725329565972,37.60150515,136.62,136.58,1.46411698]
["bitfinex","SOLUSD",1725329566149,37.60150515,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1725329566350,1.01671892,136.63,136.6,1.46389223]
["bitfinex","SOLUSD",1725329566564,1.01671892,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725329566872,1.01671892,136.63,136.62,8.78318674]
["bitfinex","SOLUSD",1725329567257,1.01671892,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725329567456,1.01671892,136.63,136.62,54.03397066]
["bitfinex","SOLUSD",1725329567655,1.01671892,136.63,136.62,90.63177066]
["bitfinex","SOLUSD",1725329568249,1.01671892,136.63,136.62,89.04279]
["bitfinex","SOLUSD",1725329568661,1.01671892,136.63,136.62,90.50609781]
["bitfinex","SOLUSD",1725329568968,1.01671892,136.63,136.62,90.63158781]
["bitfinex","SOLUSD",1725329569979,1.01671892,136.63,136.62,88.9173]
["bitfinex","SOLUSD",1725329571959,1.01671892,136.63,136.62,90.50615909]
["bitfinex","SOLUSD",1725329572165,1.01671892,136.63,136.62,90.63164909]
["bitfinex","SOLUSD",1725329572354,1.01671892,136.63,136.62,89.16828]
["bitfinex","SOLUSD",1725329572755,1.01671892,136.63,136.62,90.63156605]
["bitfinex","SOLUSD",1725329573484,1.01671892,136.63,136.62,90.75705605]
["bitfinex","SOLUSD",1725329573677,0.04000002,136.63,136.62,90.75705605]
["bitfinex","SOLUSD",1725329573866,0.8492334,136.67,136.65,50.0]
["bitfinex","SOLUSD",1725329574050,0.8492334,136.67,136.66,72.57546159]
["bitfinex","SOLUSD",1725329574386,3.34e-05,136.67,136.66,117.85286159]
["bitfinex","SOLUSD",1725329574552,3.34e-05,136.67,136.66,109.04126]
["bitfinex","SOLUSD",1725329574952,6.5138,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1725329575181,37.50038702,136.8,136.75,18.2805]
["bitfinex","SOLUSD",1725329575477,0.8492334,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725329575869,0.8492334,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725329576072,0.8492334,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725329576665,0.8492334,136.81,136.8,8.77154532]
["bitfinex","SOLUSD",1725329577091,0.8492334,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725329577266,0.8492334,136.81,136.8,8.77158402]
["bitfinex","SOLUSD",1725329577672,0.8492334,136.81,136.8,52.3099]
["bitfinex","SOLUSD",1725329578060,0.8492334,136.81,136.8,53.77138535]
["bitfinex","SOLUSD",1725329578282,0.8492334,136.81,136.8,52.3099]
["bitfinex","SOLUSD",1725329579053,0.8492334,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725329579278,0.8492334,136.81,136.79,18.2749]
["bitfinex","SOLUSD",1725329580068,0.8492334,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725329580359,0.8492334,136.81,136.79,18.2749]
["bitfinex","SOLUSD",1725329580570,0.8492334,136.81,136.79,25.5852]
["bitfinex","SOLUSD",1725329580974,0.8492334,136.81,136.8,8.77168528]
["bitfinex","SOLUSD",1725329581368,0.8492334,136.81,136.8,8.77160178]
["bitfinex","SOLUSD",1725329581580,0.8492334,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725329582081,0.8492334,136.81,136.8,8.89701209]
["bitfinex","SOLUSD",1725329582280,0.8492334,136.81,136.8,54.02250209]
["bitfinex","SOLUSD",1725329582489,0.8492334,136.81,136.8,54.02226017]
["bitfinex","SOLUSD",1725329583583,0.8492334,136.81,136.8,102.56088]
["bitfinex","SOLUSD",1725329583784,0.8492334,136.81,136.8,140.8225297]
["bitfinex","SOLUSD",1725329584085,3.34e-05,136.81,136.8,140.8225297]
["bitfinex","SOLUSD",1725329584285,7.2018334,136.94,136.91,7.304]
["bitfinex","SOLUSD",1725329584473,44.70222042,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1725329584677,38.34962042,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1725329584987,38.34962042,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1725329585160,0.8492334,136.94,136.92,7.303]
["bitfinex","SOLUSD",1725329585365,0.8492334,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1725329585586,0.8492334,136.94,136.93,7.303]
["bitfinex","SOLUSD",1725329585968,0.8492334,136.94,136.91,7.3035]
["bitfinex","SOLUSD",1725329586283,0.8492334,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1725329586791,0.8492334,136.94,136.92,8.76351455]
["bitfinex","SOLUSD",1725329586965,0.8492334,136.94,136.93,46.70976723]
["bitfinex","SOLUSD",1725329587664,1.46290577,137.05,136.98,18.2502]
["bitfinex","SOLUSD",1725329587969,37.50038702,137.06,136.99,1.45955076]
["bitfinex","SOLUSD",1725329588175,2.31213917,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1725329588385,0.8492334,137.08,137.02,18.37039]
["bitfinex","SOLUSD",1725329588687,0.8492334,137.08,137.0,1.45878108]
["bitfinex","SOLUSD",1725329588891,1.46290577,137.08,137.01,8.75609246]
["bitfinex","SOLUSD",1725329589076,37.50038702,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1725329589282,15.0859,137.18,137.04,7.2966]
["bitfinex","SOLUSD",1725329589283,6.3526,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1725329589468,37.50038702,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1725329589670,37.50038702,137.07,137.01,18.2459]
["bitfinex","SOLUSD",1725329589992,37.50038702,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1725329590191,1.46290577,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1725329590483,6.3526,137.13,137.05,18.2402]
["bitfinex","SOLUSD",1725329590484,37.50038702,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1725329590686,37.50038702,137.12,137.06,52.2958]
["bitfinex","SOLUSD",1725329590893,1.46290577,137.15,137.06,45.0]
["bitfinex","SOLUSD",1725329591097,38.96329279,137.14,137.06,45.0]
["bitfinex","SOLUSD",1725329591400,1.46290577,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1725329591694,37.50038702,137.16,137.09,25.5294]
["bitfinex","SOLUSD",1725329591987,37.50038702,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1725329592207,1.46290577,137.13,137.09,18.2352]
["bitfinex","SOLUSD",1725329592403,37.50038702,137.12,137.09,25.5294]
["bitfinex","SOLUSD",1725329592582,37.50038702,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1725329592784,37.50038702,137.12,137.04,18.242]
["bitfinex","SOLUSD",1725329593003,15.0859,137.18,137.04,18.242]
["bitfinex","SOLUSD",1725329593004,37.50038702,137.1,137.04,18.242]
["bitfinex","SOLUSD",1725329593207,37.50038702,137.1,137.05,1.45910907]
["bitfinex","SOLUSD",1725329593383,37.50038702,137.12,137.04,18.242]
["bitfinex","SOLUSD",1725329593584,21.46290577,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1725329593802,37.50038702,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725329594013,37.50038702,137.1,137.04,18.242]
["bitfinex","SOLUSD",1725329594311,37.50038702,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1725329594486,37.50038702,137.08,137.04,18.242]
["bitfinex","SOLUSD",1725329594991,7.98020577,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1725329595196,44.01768702,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1725329595513,37.50038702,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1725329595690,37.50038702,137.09,137.04,18.242]
["bitfinex","SOLUSD",1725329596005,6.5173,137.11,137.02,7.2979]
["bitfinex","SOLUSD",1725329596006,37.50038702,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1725329596210,37.50038702,137.05,137.0,18.2478]
["bitfinex","SOLUSD",1725329596389,1.46290577,137.04,137.0,25.5469]
["bitfinex","SOLUSD",1725329597313,1.46290577,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1725329597489,1.46290577,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1725329597683,37.50038702,137.03,136.99,1.45978067]
["bitfinex","SOLUSD",1725329597890,7.2966,137.05,136.99,1.45978067]
["bitfinex","SOLUSD",1725329597891,37.50038702,137.05,136.99,1.45978067]
["bitfinex","SOLUSD",1725329598106,37.50038702,137.05,136.98,18.2496]
["bitfinex","SOLUSD",1725329598408,38.96329279,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1725329598618,38.96329279,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1725329599306,38.96329279,137.07,137.02,1.45936556]
["bitfinex","SOLUSD",1725329599610,8.75850577,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1725329599812,37.50038702,137.04,137.01,18.2456]
["bitfinex","SOLUSD",1725329600012,37.50038702,137.02,136.85,22.848]
["bitfinex","SOLUSD",1725329600312,37.50038702,136.99,136.88,50.0]
["bitfinex","SOLUSD",1725329600611,37.50038702,136.99,136.89,1.45995504]
["bitfinex","SOLUSD",1725329600790,37.50038702,136.99,136.9,50.0]
["bitfinex","SOLUSD",1725329600991,37.50038702,137.01,136.91,1.45995515]
["bitfinex","SOLUSD",1725329601298,37.50038702,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1725329601496,1.46290577,137.07,137.0,18.2473]
["bitfinex","SOLUSD",1725329601808,37.50038702,137.07,137.03,18.2437]
["bitfinex","SOLUSD",1725329602003,37.50038702,137.09,137.04,1.45920819]
["bitfinex","SOLUSD",1725329602215,37.50038702,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1725329602888,37.50038702,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1725329603084,37.50038702,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725329603692,1.46290577,137.08,137.03,25.5409]
["bitfinex","SOLUSD",1725329603910,37.50038702,137.05,137.03,18.2437]
["bitfinex","SOLUSD",1725329604097,37.50038702,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1725329604301,37.50038702,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1725329604509,37.50038702,137.05,136.99,18.2483]
["bitfinex","SOLUSD",1725329604714,1.46290577,137.07,137.02,18.2451]
["bitfinex","SOLUSD",1725329605013,37.50038702,137.06,137.02,18.2451]
["bitfinex","SOLUSD",1725329605216,37.50038702,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725329605402,37.50038702,137.06,137.02,25.5427]
["bitfinex","SOLUSD",1725329605597,37.50038702,137.04,136.97,18.2508]
["bitfinex","SOLUSD",1725329605995,1.46290577,137.03,137.0,18.2479]
["bitfinex","SOLUSD",1725329606189,1.46290577,137.1,137.01,1.45970111]
["bitfinex","SOLUSD",1725329606402,1.46290577,137.1,137.0,18.2479]
["bitfinex","SOLUSD",1725329606403,37.50038702,137.05,137.0,18.2479]
["bitfinex","SOLUSD",1725329606723,20.0,137.11,137.0,18.2479]
["bitfinex","SOLUSD",1725329606724,37.50038702,137.03,137.0,18.2479]
["bitfinex","SOLUSD",1725329607106,37.50038702,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1725329607308,37.50038702,136.99,136.96,18.2523]
["bitfinex","SOLUSD",1725329607625,37.50038702,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1725329607808,37.50038702,136.99,136.88,6.309]
["bitfinex","SOLUSD",1725329607809,37.50038702,136.97,136.88,56.309]
["bitfinex","SOLUSD",1725329607998,37.50038702,136.98,136.94,25.5568]
["bitfinex","SOLUSD",1725329608197,37.50038702,136.98,136.94,18.2549]
["bitfinex","SOLUSD",1725329608998,37.50038702,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1725329609197,37.50038702,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725329609399,37.50038702,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1725329610011,1.46290577,136.97,136.88,6.309]
["bitfinex","SOLUSD",1725329610328,1.46290577,136.97,136.9,18.2603]
["bitfinex","SOLUSD",1725329610329,44.81437104,136.95,136.9,18.2603]
["bitfinex","SOLUSD",1725329610502,44.81437104,136.95,136.93,7.3025]
["bitfinex","SOLUSD",1725329610814,44.81437104,136.95,136.91,1.45923359]
["bitfinex","SOLUSD",1725329610815,44.81437104,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725329611824,44.81437104,136.95,136.92,18.2575]
["bitfinex","SOLUSD",1725329611999,44.81437104,136.95,136.93,1.46052451]
["bitfinex","SOLUSD",1725329612197,44.81437104,136.95,136.93,8.76302451]
["bitfinex","SOLUSD",1725329612398,46.27727681,136.98,136.93,1.46052451]
["bitfinex","SOLUSD",1725329612695,46.27727681,137.01,136.97,18.251]
["bitfinex","SOLUSD",1725329612913,44.81437104,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725329613310,44.81437104,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1725329613723,44.81437104,137.04,136.99,18.2482]
["bitfinex","SOLUSD",1725329613932,44.81437104,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1725329614509,44.81437104,137.04,136.99,18.2482]
["bitfinex","SOLUSD",1725329614510,44.81437104,137.04,137.02,7.298]
["bitfinex","SOLUSD",1725329614714,44.81437104,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725329615224,44.81437104,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1725329615519,44.81437104,137.07,137.03,8.75679806]
["bitfinex","SOLUSD",1725329615722,44.81437104,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725329616604,44.81437104,137.07,137.05,1.45917094]
["bitfinex","SOLUSD",1725329616808,44.81437104,137.07,137.04,18.2416]
["bitfinex","SOLUSD",1725329617123,44.81437104,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725329617418,44.81437104,137.07,137.04,25.5386]
["bitfinex","SOLUSD",1725329617627,44.81437104,137.1,137.05,1.45913935]
["bitfinex","SOLUSD",1725329617815,44.81437104,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1725329618431,44.81437104,137.1,137.04,18.2416]
["bitfinex","SOLUSD",1725329618634,46.27727681,137.12,136.92,10.12549]
["bitfinex","SOLUSD",1725329618635,44.81437104,137.07,137.01,18.2465]
["bitfinex","SOLUSD",1725329618922,53.57287681,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1725329619126,53.57287681,137.07,137.01,25.5451]
["bitfinex","SOLUSD",1725329619127,44.81437104,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1725329619499,44.81437104,137.04,137.01,18.2465]
["bitfinex","SOLUSD",1725329620013,46.27727681,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1725329620327,44.81437104,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1725329620709,53.57297681,137.07,137.01,18.2465]
["bitfinex","SOLUSD",1725329620903,44.81437104,137.04,137.02,7.2979]
["bitfinex","SOLUSD",1725329621104,44.81437104,137.04,136.98,18.2506]
["bitfinex","SOLUSD",1725329621421,44.81437104,137.04,137.0,7.299]
["bitfinex","SOLUSD",1725329621927,44.81437104,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1725329622230,44.81437104,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1725329622421,52.11157104,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1725329622724,52.11157104,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725329622925,44.81437104,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1725329623229,1.46290577,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1725329624034,44.81437104,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1725329624210,1.46290577,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1725329624416,46.27727681,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1725329624623,46.27727681,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1725329625208,46.27727681,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725329625727,46.27727681,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725329625941,46.27727681,137.07,137.03,18.2428]
["bitfinex","SOLUSD",1725329625942,46.27727681,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725329626438,44.81437104,137.1,137.05,18.2403]
["bitfinex","SOLUSD",1725329626809,44.81437104,137.1,137.08,18.2369]
["bitfinex","SOLUSD",1725329627732,44.81437104,137.1,137.04,18.2421]
["bitfinex","SOLUSD",1725329628032,44.81437104,137.13,137.06,18.2389]
["bitfinex","SOLUSD",1725329628231,44.81437104,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1725329628530,44.81437104,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725329628736,1.46290577,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725329628936,1.46290577,137.15,137.1,18.2338]
["bitfinex","SOLUSD",1725329629147,44.81437104,137.16,137.12,18.231]
["bitfinex","SOLUSD",1725329629446,2.45415317,137.19,137.17,7.2899]
["bitfinex","SOLUSD",1725329629654,0.9912474,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725329629824,1.46290577,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725329630022,37.19570844,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1725329630240,34.4993,137.34,137.23,7.2868]
["bitfinex","SOLUSD",1725329630241,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1725329630539,1.46290577,137.33,137.24,18.2152]
["bitfinex","SOLUSD",1725329630845,37.19570844,137.27,137.18,72.7944]
["bitfinex","SOLUSD",1725329631018,37.19570844,137.27,137.19,45.12549]
["bitfinex","SOLUSD",1725329631215,37.19570844,137.27,137.23,18.2174]
["bitfinex","SOLUSD",1725329631447,37.19570844,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1725329631621,37.19570844,137.29,137.23,18.2174]
["bitfinex","SOLUSD",1725329631823,1.46290577,137.35,137.26,18.2128]
["bitfinex","SOLUSD",1725329632128,44.58565497,137.33,137.26,18.2128]
["bitfinex","SOLUSD",1725329632440,44.58565497,137.31,137.26,18.2128]
["bitfinex","SOLUSD",1725329632627,1.46290577,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1725329632952,44.58565497,137.28,137.22,18.2182]
["bitfinex","SOLUSD",1725329633240,1.46290577,137.32,137.26,18.2136]
["bitfinex","SOLUSD",1725329633538,44.58565497,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1725329633743,1.46290577,137.3,137.26,18.2136]
["bitfinex","SOLUSD",1725329633945,44.58565497,137.28,137.22,18.2181]
["bitfinex","SOLUSD",1725329634241,1.46290577,137.27,137.22,18.2181]
["bitfinex","SOLUSD",1725329634440,44.58565497,137.28,137.25,18.2141]
["bitfinex","SOLUSD",1725329634831,44.58565497,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1725329635150,44.58565497,137.28,137.21,18.2193]
["bitfinex","SOLUSD",1725329635151,1.46290577,137.27,137.21,18.2193]
["bitfinex","SOLUSD",1725329635333,1.46290577,137.27,137.14,50.0]
["bitfinex","SOLUSD",1725329635334,1.46290577,137.27,137.24,18.2157]
["bitfinex","SOLUSD",1725329635534,44.58565497,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725329635724,6.1603,137.31,137.15,1.58280717]
["bitfinex","SOLUSD",1725329635725,44.58565497,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1725329636041,44.58565497,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725329636243,44.58565497,137.33,137.3,1.45645487]
["bitfinex","SOLUSD",1725329636741,44.58565497,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725329636943,44.58565497,137.33,137.29,18.2096]
["bitfinex","SOLUSD",1725329637145,44.58565497,137.33,137.3,7.2827]
["bitfinex","SOLUSD",1725329637341,44.58565497,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1725329638244,44.58565497,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1725329638549,1.46290577,137.32,137.29,18.2096]
["bitfinex","SOLUSD",1725329638753,1.46290577,137.32,137.29,25.4934]
["bitfinex","SOLUSD",1725329639050,46.04856074,137.35,137.32,18.205]
["bitfinex","SOLUSD",1725329639650,46.04856074,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1725329639651,44.58565497,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1725329639825,1.46290577,137.37,137.32,18.205]
["bitfinex","SOLUSD",1725329640033,47.35024524,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1725329640335,47.35024524,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725329640537,47.35024524,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1725329640744,44.58565497,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1725329640948,1.46290577,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1725329641736,1.46290577,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1725329641942,44.58565497,137.34,137.31,18.2063]
["bitfinex","SOLUSD",1725329642142,1.46290577,137.33,137.31,18.2063]
["bitfinex","SOLUSD",1725329643232,1.46290577,137.33,137.27,18.2113]
["bitfinex","SOLUSD",1725329643462,44.58565497,137.34,137.22,16.0477]
["bitfinex","SOLUSD",1725329643463,44.58565497,137.31,137.22,16.0477]
["bitfinex","SOLUSD",1725329643632,8.74620577,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1725329643832,44.58565497,137.28,137.23,25.5029]
["bitfinex","SOLUSD",1725329644141,1.46290577,137.27,137.23,25.5029]
["bitfinex","SOLUSD",1725329644345,8.74790577,137.27,137.21,7.288]
["bitfinex","SOLUSD",1725329644543,44.58565497,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725329645267,51.87155497,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725329645433,41.87155497,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725329645759,44.58565497,137.21,137.19,18.2217]
["bitfinex","SOLUSD",1725329645943,1.46290577,137.24,137.19,18.2217]
["bitfinex","SOLUSD",1725329645944,46.04856074,137.24,137.19,18.2217]
["bitfinex","SOLUSD",1725329646127,1.46290577,137.23,137.2,1.4575992]
["bitfinex","SOLUSD",1725329646328,1.46290577,137.23,137.2,8.7456992]
["bitfinex","SOLUSD",1725329646533,1.46290577,137.23,137.19,25.5108]
["bitfinex","SOLUSD",1725329646758,1.46290577,137.23,137.19,18.2217]
["bitfinex","SOLUSD",1725329647251,8.75000577,137.23,137.19,18.2217]
["bitfinex","SOLUSD",1725329647436,8.75000577,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1725329647636,44.58565497,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1725329647837,1.46290577,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1725329648256,44.58565497,137.18,137.11,34.8777]
["bitfinex","SOLUSD",1725329648458,44.58565497,137.18,137.11,16.6454]
["bitfinex","SOLUSD",1725329648634,44.58565497,137.18,137.15,7.2907]
["bitfinex","SOLUSD",1725329649055,44.58565497,137.18,137.14,25.5211]
["bitfinex","SOLUSD",1725329649242,1.46290577,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725329649440,44.58565497,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725329649959,1.46290577,137.17,137.14,18.2293]
["bitfinex","SOLUSD",1725329650163,1.46290577,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1725329650540,44.58565497,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725329650745,44.58565497,137.12,137.09,7.2939]
["bitfinex","SOLUSD",1725329650943,1.46290577,137.11,137.07,25.5328]
["bitfinex","SOLUSD",1725329651158,1.46290577,137.11,137.08,7.2944]
["bitfinex","SOLUSD",1725329651359,44.58565497,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725329651563,1.46290577,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1725329651761,1.46290577,137.11,137.07,18.2376]
["bitfinex","SOLUSD",1725329652273,44.58565497,137.12,137.1,18.2343]
["bitfinex","SOLUSD",1725329652437,1.46290577,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1725329652637,1.46290577,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725329652863,44.58565497,137.15,137.11,18.2322]
["bitfinex","SOLUSD",1725329653067,1.46290577,137.14,137.11,18.2322]
["bitfinex","SOLUSD",1725329653449,44.58565497,137.15,137.11,18.2322]
["bitfinex","SOLUSD",1725329653646,44.58565497,137.18,137.12,8.75088025]
["bitfinex","SOLUSD",1725329653840,1.46290577,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1725329654040,1.46290577,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1725329654260,44.58565497,137.21,137.15,1.45821558]
["bitfinex","SOLUSD",1725329654566,1.46290577,137.2,137.1,0.12549]
["bitfinex","SOLUSD",1725329654748,44.58565497,137.21,137.11,6.1173]
["bitfinex","SOLUSD",1725329654945,1.46290577,137.2,137.12,1.58332322]
["bitfinex","SOLUSD",1725329655152,1.46290577,137.2,137.16,25.5163]
["bitfinex","SOLUSD",1725329655466,44.58565497,137.21,137.16,18.2256]
["bitfinex","SOLUSD",1725329655762,7.2903,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1725329656062,44.58565497,137.2,137.12,18.2309]
["bitfinex","SOLUSD",1725329656063,44.58565497,137.15,137.12,18.2309]
["bitfinex","SOLUSD",1725329656943,44.58565497,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1725329657144,44.58565497,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1725329657463,0.96290577,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1725329658078,44.58565497,137.15,137.08,1.45834553]
["bitfinex","SOLUSD",1725329658397,44.58565497,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725329658869,0.96290577,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1725329659072,44.58565497,137.15,137.09,18.235]
["bitfinex","SOLUSD",1725329659362,44.58565497,137.15,137.06,50.0]
["bitfinex","SOLUSD",1725329659363,44.58565497,137.15,137.11,18.2325]
["bitfinex","SOLUSD",1725329659574,44.58565497,137.15,137.12,1.45832821]
["bitfinex","SOLUSD",1725329659775,44.58565497,137.15,137.11,18.2325]
["bitfinex","SOLUSD",1725329660359,44.58565497,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1725329660561,0.96290577,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1725329661262,0.96290577,137.14,137.11,18.2325]
["bitfinex","SOLUSD",1725329662484,44.58565497,137.12,137.08,25.5316]
["bitfinex","SOLUSD",1725329662774,44.58565497,137.12,137.09,1.45879375]
["bitfinex","SOLUSD",1725329662981,50.85565497,137.15,137.09,1.45879375]
["bitfinex","SOLUSD",1725329663144,0.96290577,137.14,137.09,1.45879375]
["bitfinex","SOLUSD",1725329663344,0.96290577,137.14,137.09,1.41298636]
["bitfinex","SOLUSD",1725329663750,0.96290577,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1725329664363,0.96290577,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725329664673,8.25470577,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725329664873,44.58565497,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725329665079,1.00871316,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1725329665372,1.00871316,137.11,137.08,25.5321]
["bitfinex","SOLUSD",1725329665570,1.00871316,137.11,137.08,18.2372]
["bitfinex","SOLUSD",1725329665957,1.00871316,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1725329666281,1.00871316,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1725329666282,8.30211316,137.11,137.06,7.296]
["bitfinex","SOLUSD",1725329666577,1.00871316,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1725329666750,7.294,137.1,137.05,25.5377]
["bitfinex","SOLUSD",1725329666953,45.59436813,137.09,137.05,25.5377]
["bitfinex","SOLUSD",1725329667155,52.88896813,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1725329667353,7.295,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1725329667567,1.00871316,137.11,137.0,50.0]
["bitfinex","SOLUSD",1725329667856,45.59436813,137.14,137.09,18.2353]
["bitfinex","SOLUSD",1725329668175,45.59436813,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1725329668480,44.58565497,137.14,137.11,18.2324]
["bitfinex","SOLUSD",1725329668787,1.00871316,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1725329668976,8.29941316,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725329669361,8.29941316,137.16,137.11,25.5257]
["bitfinex","SOLUSD",1725329669757,44.58565497,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725329669969,38.27187216,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725329670274,38.27187216,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725329670476,38.27187216,137.15,137.1,18.234]
["bitfinex","SOLUSD",1725329670477,1.00871316,137.14,137.1,18.234]
["bitfinex","SOLUSD",1725329670677,37.263159,137.13,137.1,18.234]
["bitfinex","SOLUSD",1725329670869,37.263159,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1725329671071,1.00871316,137.14,137.11,18.2322]
["bitfinex","SOLUSD",1725329671459,38.27187216,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1725329671667,37.263159,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1725329671985,1.00871316,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725329672281,1.00871316,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725329673059,1.00871316,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725329673678,1.00871316,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1725329674479,1.00871316,137.16,137.14,18.2294]
["bitfinex","SOLUSD",1725329674787,1.00871316,137.2,137.14,18.2294]
["bitfinex","SOLUSD",1725329675960,1.00871316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329676867,1.00871316,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725329677072,1.00871316,137.2,137.16,18.2256]
["bitfinex","SOLUSD",1725329678401,1.00871316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329678577,1.00871316,137.2,137.16,25.5163]
["bitfinex","SOLUSD",1725329678783,37.263159,137.19,137.16,25.5163]
["bitfinex","SOLUSD",1725329679089,1.00871316,137.18,137.16,25.5163]
["bitfinex","SOLUSD",1725329679274,1.00871316,137.18,137.16,18.2256]
["bitfinex","SOLUSD",1725329679466,1.00871316,137.18,137.13,18.2303]
["bitfinex","SOLUSD",1725329679467,37.263159,137.17,137.13,18.2303]
["bitfinex","SOLUSD",1725329679669,1.00871316,137.16,137.13,18.2303]
["bitfinex","SOLUSD",1725329679979,1.00871316,137.16,137.14,7.2913]
["bitfinex","SOLUSD",1725329681172,37.263159,137.19,137.17,18.2249]
["bitfinex","SOLUSD",1725329681572,1.00871316,137.18,137.17,18.2249]
["bitfinex","SOLUSD",1725329681968,1.00871316,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1725329682889,37.263159,137.17,137.14,18.2292]
["bitfinex","SOLUSD",1725329683073,1.00871316,137.16,137.14,18.2292]
["bitfinex","SOLUSD",1725329683273,1.00871316,137.16,137.14,25.5209]
["bitfinex","SOLUSD",1725329683781,37.263159,137.19,137.17,18.2254]
["bitfinex","SOLUSD",1725329683984,38.27187216,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1725329684193,38.27187216,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725329684682,1.00871316,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725329684888,1.00871316,137.21,137.17,25.5155]
["bitfinex","SOLUSD",1725329685574,45.56007216,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1725329686274,45.56007216,137.21,137.17,25.5155]
["bitfinex","SOLUSD",1725329687186,38.27187216,137.21,137.17,25.5155]
["bitfinex","SOLUSD",1725329689165,45.55997216,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1725329689788,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725329690088,38.27187216,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725329690273,45.56107216,137.19,137.14,25.521]
["bitfinex","SOLUSD",1725329690769,45.56107216,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1725329690770,7.2897,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1725329690968,1.00871316,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1725329691175,1.00871316,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1725329691983,1.00871316,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725329692589,1.00871316,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725329693501,1.00871316,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725329694373,1.00871316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329694986,1.00871316,137.2,137.16,25.5166]
["bitfinex","SOLUSD",1725329695973,37.263159,137.19,137.13,18.2301]
["bitfinex","SOLUSD",1725329696173,8.29841316,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1725329696991,1.00871316,137.18,137.15,7.291]
["bitfinex","SOLUSD",1725329697196,1.00871316,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1725329697379,37.263159,137.21,137.15,18.2276]
["bitfinex","SOLUSD",1725329697579,1.00871316,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1725329697805,1.00871316,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725329698272,0.7348458,137.22,137.2,18.2215]
["bitfinex","SOLUSD",1725329698472,1.74355896,137.22,137.2,18.2215]
["bitfinex","SOLUSD",1725329698683,0.7348458,137.22,137.2,18.2215]
["bitfinex","SOLUSD",1725329699378,0.7348458,137.22,137.21,7.288]
["bitfinex","SOLUSD",1725329699585,0.7348458,137.22,137.2,25.5101]
["bitfinex","SOLUSD",1725329700303,8.0224458,137.22,137.17,18.2251]
["bitfinex","SOLUSD",1725329700594,1.00871316,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1725329700779,1.00871316,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725329700975,38.27187216,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1725329701172,1.00871316,137.2,137.17,25.5152]
["bitfinex","SOLUSD",1725329701672,1.00871316,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725329702585,1.00871316,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1725329702790,1.00871316,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725329703183,1.00871316,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1725329703184,1.00871316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329703698,0.7348458,137.22,137.18,18.2234]
["bitfinex","SOLUSD",1725329703899,1.74355896,137.22,137.21,7.288]
["bitfinex","SOLUSD",1725329704072,0.7348458,137.22,137.21,7.288]
["bitfinex","SOLUSD",1725329704705,0.7348458,137.22,137.21,8.74542408]
["bitfinex","SOLUSD",1725329704910,0.7348458,137.22,137.21,8.74534017]
["bitfinex","SOLUSD",1725329705079,0.7348458,137.22,137.21,53.87083017]
["bitfinex","SOLUSD",1725329705498,1.00871316,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1725329705807,1.00871316,137.31,137.28,25.4943]
["bitfinex","SOLUSD",1725329705985,44.546659,137.3,137.24,25.501]
["bitfinex","SOLUSD",1725329706187,37.263159,137.28,137.24,25.501]
["bitfinex","SOLUSD",1725329706390,1.00871316,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1725329706729,1.00871316,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1725329707310,37.263159,137.24,137.2,18.2205]
["bitfinex","SOLUSD",1725329707490,1.00871316,137.23,137.2,18.2205]
["bitfinex","SOLUSD",1725329708419,38.27187216,137.26,137.2,18.2205]
["bitfinex","SOLUSD",1725329708605,1.00871316,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1725329709196,38.27187216,137.26,137.22,25.5053]
["bitfinex","SOLUSD",1725329709791,37.263159,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725329710008,1.00871316,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1725329710613,1.00871316,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725329710793,44.548559,137.26,137.21,25.5071]
["bitfinex","SOLUSD",1725329711188,37.263159,137.26,137.21,18.2191]
["bitfinex","SOLUSD",1725329711401,6.23,137.27,137.23,18.2165]
["bitfinex","SOLUSD",1725329711605,37.263159,137.28,137.23,18.2165]
["bitfinex","SOLUSD",1725329711802,37.263159,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1725329712002,1.00871316,137.29,137.28,7.284]
["bitfinex","SOLUSD",1725329712208,1.00871316,137.31,137.21,50.0]
["bitfinex","SOLUSD",1725329712503,1.00871316,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1725329712703,1.00871316,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1725329712914,1.00871316,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725329713610,1.00871316,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1725329714602,1.00871316,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1725329714795,37.263159,137.31,137.23,22.3501]
["bitfinex","SOLUSD",1725329714998,1.00871316,137.3,137.23,22.3501]
["bitfinex","SOLUSD",1725329715211,1.00871316,137.3,137.21,7.349]
["bitfinex","SOLUSD",1725329715419,1.00871316,137.3,137.25,7.2854]
["bitfinex","SOLUSD",1725329715713,1.00871316,137.3,137.19,22.3501]
["bitfinex","SOLUSD",1725329715714,37.263159,137.29,137.19,22.3501]
["bitfinex","SOLUSD",1725329715931,37.263159,137.25,137.15,22.9035]
["bitfinex","SOLUSD",1725329716119,13.4394,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1725329716120,37.263159,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1725329716324,1.00871316,137.22,137.21,25.5082]
["bitfinex","SOLUSD",1725329716618,37.263159,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1725329716792,38.27187216,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1725329716994,38.27187216,137.25,137.21,18.2202]
["bitfinex","SOLUSD",1725329717289,7.2881,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1725329717496,37.263159,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1725329717721,1.00871316,137.18,137.15,7.2909]
["bitfinex","SOLUSD",1725329717896,1.00871316,137.23,137.12,50.0]
["bitfinex","SOLUSD",1725329718300,1.00871316,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725329719122,1.00871316,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725329719290,37.263159,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1725329719291,1.00871316,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1725329719698,1.00871316,137.24,137.23,7.287]
["bitfinex","SOLUSD",1725329720122,1.00871316,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725329720316,1.00871316,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725329720513,1.00871316,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1725329720723,38.27187216,137.23,137.22,18.2189]
["bitfinex","SOLUSD",1725329721030,38.27187216,137.23,137.11,6.4943]
["bitfinex","SOLUSD",1725329721227,1.00871316,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725329721430,37.263159,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1725329721611,37.263159,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1725329721813,37.263159,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1725329722021,37.263159,137.27,137.23,18.2162]
["bitfinex","SOLUSD",1725329722211,37.263159,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1725329722520,37.263159,137.29,137.28,25.4952]
["bitfinex","SOLUSD",1725329722826,37.263159,137.29,137.28,18.2109]
["bitfinex","SOLUSD",1725329723011,37.263159,137.29,137.28,25.4952]
["bitfinex","SOLUSD",1725329723528,6.3883,137.34,137.28,25.4952]
["bitfinex","SOLUSD",1725329723529,37.263159,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725329723918,1.00871316,137.3,137.28,25.4952]
["bitfinex","SOLUSD",1725329724628,1.00871316,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725329725014,1.00871316,137.32,137.28,18.2109]
["bitfinex","SOLUSD",1725329725629,1.00871316,137.32,137.2,6.1158]
["bitfinex","SOLUSD",1725329725630,1.00871316,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725329726927,1.00871316,137.34,137.3,25.4902]
["bitfinex","SOLUSD",1725329727127,1.00871316,137.34,137.3,18.2072]
["bitfinex","SOLUSD",1725329727830,37.263159,137.33,137.3,18.2072]
["bitfinex","SOLUSD",1725329728027,37.263159,137.31,137.26,18.2124]
["bitfinex","SOLUSD",1725329728234,1.00871316,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1725329729621,1.00871316,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725329729821,45.55567216,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725329730012,44.27567216,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725329730210,44.27567216,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725329730438,44.27567216,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1725329730609,51.55957216,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725329730814,51.55957216,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1725329730815,37.263159,137.27,137.23,18.2171]
["bitfinex","SOLUSD",1725329731035,1.00871316,137.26,137.23,18.2171]
["bitfinex","SOLUSD",1725329731334,1.00871316,137.26,137.23,25.504]
["bitfinex","SOLUSD",1725329731539,37.263159,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1725329731710,1.00871316,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1725329732014,1.00871316,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1725329732608,1.00871316,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1725329732609,44.550159,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1725329732940,37.263159,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725329733115,1.00871316,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329733937,37.263159,137.19,137.16,18.2267]
["bitfinex","SOLUSD",1725329734143,1.00871316,137.18,137.16,18.2267]
["bitfinex","SOLUSD",1725329735838,1.00871316,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1725329736020,37.263159,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1725329736220,1.00871316,137.16,137.12,18.2311]
["bitfinex","SOLUSD",1725329736431,1.00871316,137.16,137.12,25.5234]
["bitfinex","SOLUSD",1725329736920,1.00871316,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725329737131,1.00871316,137.16,137.12,25.5239]
["bitfinex","SOLUSD",1725329737315,1.00871316,137.16,137.12,18.2311]
["bitfinex","SOLUSD",1725329738431,1.00871316,137.16,137.12,25.5239]
["bitfinex","SOLUSD",1725329739132,1.00871316,137.16,137.12,18.2311]
["bitfinex","SOLUSD",1725329739325,37.263159,137.15,137.12,18.2311]
["bitfinex","SOLUSD",1725329739640,1.00871316,137.14,137.12,18.2311]
["bitfinex","SOLUSD",1725329740128,1.00871316,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725329740328,1.00871316,137.14,137.09,18.236]
["bitfinex","SOLUSD",1725329740329,37.263159,137.13,137.09,25.5304]
["bitfinex","SOLUSD",1725329740522,37.263159,137.11,137.09,25.5304]
["bitfinex","SOLUSD",1725329740718,1.00871316,137.1,137.09,25.5304]
["bitfinex","SOLUSD",1725329740931,1.00871316,137.12,137.09,25.5304]
["bitfinex","SOLUSD",1725329741132,1.00871316,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1725329741334,1.00871316,137.12,137.09,25.5299]
["bitfinex","SOLUSD",1725329741928,37.263159,137.11,137.09,18.236]
["bitfinex","SOLUSD",1725329742135,1.00871316,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1725329742338,1.00871316,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725329742639,37.263159,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1725329742835,37.263159,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1725329743148,1.00871316,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1725329743526,37.263159,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1725329743739,44.557559,137.09,137.04,7.297]
["bitfinex","SOLUSD",1725329743922,37.263159,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725329744131,1.00871316,137.06,137.03,25.5416]
["bitfinex","SOLUSD",1725329744345,1.00871316,137.06,137.03,18.244]
["bitfinex","SOLUSD",1725329744725,1.00871316,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1725329745040,37.263159,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725329745246,37.263159,137.1,137.06,25.50551]
["bitfinex","SOLUSD",1725329745543,6.4578,137.12,137.02,18.2444]
["bitfinex","SOLUSD",1725329745544,37.263159,137.08,137.02,18.2444]
["bitfinex","SOLUSD",1725329745746,37.263159,137.08,137.06,7.2958]
["bitfinex","SOLUSD",1725329746044,37.263159,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725329746922,37.263159,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1725329747120,1.00871316,137.09,137.07,25.5332]
["bitfinex","SOLUSD",1725329747344,1.00871316,137.09,137.03,18.243]
["bitfinex","SOLUSD",1725329747831,1.00871316,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1725329748034,37.263159,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1725329748222,1.00871316,137.07,137.05,25.5371]
["bitfinex","SOLUSD",1725329748418,1.00871316,137.07,137.05,18.2406]
["bitfinex","SOLUSD",1725329748624,1.00871316,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725329748625,37.263159,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725329748939,1.00871316,137.05,137.04,7.297]
["bitfinex","SOLUSD",1725329751245,1.00871316,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725329751745,37.263159,137.1,137.08,7.295]
["bitfinex","SOLUSD",1725329751746,1.00871316,137.09,137.08,7.295]
["bitfinex","SOLUSD",1725329752124,1.00871316,137.09,137.07,25.5333]
["bitfinex","SOLUSD",1725329753135,1.00871316,137.09,137.07,18.2379]
["bitfinex","SOLUSD",1725329753327,1.00871316,137.09,137.07,25.5334]
["bitfinex","SOLUSD",1725329754052,1.00871316,137.09,137.06,7.296]
["bitfinex","SOLUSD",1725329754247,1.00871316,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1725329754642,1.00871316,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1725329755143,37.263159,137.08,137.05,18.2405]
["bitfinex","SOLUSD",1725329755345,1.00871316,137.07,137.05,25.5369]
["bitfinex","SOLUSD",1725329755542,1.00871316,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725329756451,1.00871316,137.07,137.05,25.537]
["bitfinex","SOLUSD",1725329756821,37.263159,137.06,137.01,25.5437]
["bitfinex","SOLUSD",1725329757023,1.00871316,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1725329757246,1.00871316,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1725329757636,1.00871316,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1725329758553,1.00871316,137.05,137.01,18.2455]
["bitfinex","SOLUSD",1725329758742,1.00871316,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1725329759042,1.00871316,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725329759249,1.00871316,137.07,137.03,18.2432]
["bitfinex","SOLUSD",1725329759445,1.00871316,137.07,137.03,25.5407]
["bitfinex","SOLUSD",1725329759646,37.263159,137.06,137.03,25.5407]
["bitfinex","SOLUSD",1725329759847,37.263159,137.06,136.98,15.2542]
["bitfinex","SOLUSD",1725329759848,1.00871316,137.05,137.0,18.2476]
["bitfinex","SOLUSD",1725329760035,37.263159,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1725329760226,1.00871316,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1725329761950,37.263159,137.02,136.97,18.252]
["bitfinex","SOLUSD",1725329762149,37.263159,137.0,136.97,18.252]
["bitfinex","SOLUSD",1725329762329,37.263159,136.98,136.94,18.2558]
["bitfinex","SOLUSD",1725329762523,1.00871316,136.97,136.96,7.3013]
["bitfinex","SOLUSD",1725329763127,37.263159,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725329763342,1.00871316,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1725329764249,37.263159,137.03,136.9,43.289959]
["bitfinex","SOLUSD",1725329764452,37.263159,137.05,137.01,18.2459]
["bitfinex","SOLUSD",1725329765029,44.559859,137.05,137.01,18.2459]
["bitfinex","SOLUSD",1725329765246,44.559859,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725329765441,37.263159,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1725329765651,7.2961,137.06,136.95,18.2543]
["bitfinex","SOLUSD",1725329765652,37.263159,137.02,136.95,18.2543]
["bitfinex","SOLUSD",1725329765829,37.263159,136.97,136.95,18.2543]
["bitfinex","SOLUSD",1725329766257,37.263159,136.99,136.95,18.2543]
["bitfinex","SOLUSD",1725329766437,1.00871316,136.98,136.95,18.2543]
["bitfinex","SOLUSD",1725329766648,37.263159,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1725329766845,1.00871316,137.0,136.99,7.2997]
["bitfinex","SOLUSD",1725329767039,1.00871316,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1725329767239,1.00871316,137.02,137.0,18.2479]
["bitfinex","SOLUSD",1725329767563,1.00871316,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1725329767733,1.00871316,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1725329768440,1.00871316,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725329768775,1.00871316,137.08,137.0,1.45976692]
["bitfinex","SOLUSD",1725329768979,1.00871316,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1725329769260,1.00871316,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725329770360,37.263159,137.11,137.08,18.2368]
["bitfinex","SOLUSD",1725329770535,1.00871316,137.1,137.08,18.2368]
["bitfinex","SOLUSD",1725329770931,1.00871316,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725329771440,1.00871316,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725329771851,37.263159,137.09,137.04,18.2415]
["bitfinex","SOLUSD",1725329772162,37.263159,137.13,137.05,1.45943432]
["bitfinex","SOLUSD",1725329772333,37.263159,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725329772334,1.00871316,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725329772542,15.8941,137.18,137.09,18.2349]
["bitfinex","SOLUSD",1725329772543,44.554059,137.16,137.09,18.2349]
["bitfinex","SOLUSD",1725329772740,37.263159,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725329772958,1.00871316,137.13,137.09,25.5293]
["bitfinex","SOLUSD",1725329773157,37.263159,137.12,137.09,18.2349]
["bitfinex","SOLUSD",1725329773363,1.00871316,137.11,137.09,18.2349]
["bitfinex","SOLUSD",1725329774441,1.00871316,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1725329774659,1.00871316,137.11,137.07,7.295]
["bitfinex","SOLUSD",1725329774840,1.00871316,137.11,137.05,18.2401]
["bitfinex","SOLUSD",1725329775159,37.263159,137.08,137.05,18.2401]
["bitfinex","SOLUSD",1725329775369,37.263159,137.08,136.94,307.6]
["bitfinex","SOLUSD",1725329775370,1.00871316,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1725329775659,37.263159,137.05,136.97,18.2512]
["bitfinex","SOLUSD",1725329775837,37.263159,137.03,136.97,18.2512]
["bitfinex","SOLUSD",1725329776036,1.00871316,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725329776236,1.00871316,137.02,137.0,18.248]
["bitfinex","SOLUSD",1725329776539,1.00871316,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1725329776540,1.00871316,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1725329776742,1.00871316,137.02,137.0,18.248]
["bitfinex","SOLUSD",1725329777338,1.00871316,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725329778662,1.00871316,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1725329778966,37.263159,136.99,136.94,18.2558]
["bitfinex","SOLUSD",1725329779137,6.3479,137.01,136.88,23.2388591]
["bitfinex","SOLUSD",1725329779138,37.263159,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725329779341,37.263159,136.94,136.91,25.5636]
["bitfinex","SOLUSD",1725329779552,37.263159,136.92,136.91,18.2599]
["bitfinex","SOLUSD",1725329779746,37.263159,136.92,136.88,0.8436591]
["bitfinex","SOLUSD",1725329779951,37.263159,136.9,136.88,0.8436591]
["bitfinex","SOLUSD",1725329780156,1.00871316,136.89,136.88,0.8436591]
["bitfinex","SOLUSD",1725329781465,37.263159,136.92,136.88,8.1492591]
["bitfinex","SOLUSD",1725329781665,38.27187216,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725329781966,1.00871316,136.94,136.9,7.304]
["bitfinex","SOLUSD",1725329782141,1.00871316,136.94,136.92,7.303]
["bitfinex","SOLUSD",1725329782548,1.00871316,136.95,136.93,7.303]
["bitfinex","SOLUSD",1725329783264,1.00871316,136.95,136.88,8.1487591]
["bitfinex","SOLUSD",1725329783481,44.8252081,136.93,136.88,0.8436591]
["bitfinex","SOLUSD",1725329783655,1.00871316,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1725329784373,1.00871316,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1725329784563,1.00871316,136.92,136.88,0.8436591]
["bitfinex","SOLUSD",1725329784564,1.00871316,136.92,136.88,8.1489591]
["bitfinex","SOLUSD",1725329785059,1.00871316,136.92,136.88,2.30480595]
["bitfinex","SOLUSD",1725329785269,1.00871316,136.92,136.9,25.5657]
["bitfinex","SOLUSD",1725329785470,21.00871316,136.95,136.9,25.5657]
["bitfinex","SOLUSD",1725329785776,28.31061316,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1725329786142,52.1282081,136.93,136.88,8.1490591]
["bitfinex","SOLUSD",1725329786343,1.00871316,136.92,136.88,0.8436591]
["bitfinex","SOLUSD",1725329787575,44.8252081,136.9,136.88,0.8436591]
["bitfinex","SOLUSD",1725329787772,1.00871316,136.89,136.88,0.8436591]
["bitfinex","SOLUSD",1725329787969,44.8252081,136.93,136.88,8.1492591]
["bitfinex","SOLUSD",1725329788277,1.00871316,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725329789857,1.00871316,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1725329790254,1.00871316,136.95,136.91,18.2592]
["bitfinex","SOLUSD",1725329790460,1.00871316,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725329790659,1.00871316,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1725329791251,44.8252081,136.99,136.94,25.5585]
["bitfinex","SOLUSD",1725329791452,1.00871316,136.98,136.94,18.2561]
["bitfinex","SOLUSD",1725329791865,1.00871316,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725329792276,1.00871316,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1725329792460,1.00871316,137.01,136.97,18.2513]
["bitfinex","SOLUSD",1725329792667,7.2992,137.0,136.96,7.3008]
["bitfinex","SOLUSD",1725329792871,45.83392126,136.99,136.96,7.3008]
["bitfinex","SOLUSD",1725329793881,45.83392126,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1725329794065,1.00871316,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1725329795672,1.00871316,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1725329795872,1.00871316,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1725329796178,1.00871316,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1725329796355,1.00871316,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725329796681,45.83392126,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1725329796855,1.00871316,137.07,137.03,25.5417]
["bitfinex","SOLUSD",1725329797054,1.00871316,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725329797285,1.00871316,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1725329797889,1.00871316,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725329800365,44.8252081,137.08,136.98,21.0533]
["bitfinex","SOLUSD",1725329800678,1.00871316,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725329801980,1.00871316,137.1,137.06,18.2399]
["bitfinex","SOLUSD",1725329802184,52.1170081,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725329802395,1.00871316,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1725329802587,1.00871316,137.16,137.12,1.45864288]
["bitfinex","SOLUSD",1725329802776,44.8252081,137.17,137.09,0.12549]
["bitfinex","SOLUSD",1725329802991,1.00871316,137.18,137.15,7.2907]
["bitfinex","SOLUSD",1725329803284,1.00871316,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725329803861,1.00871316,137.19,137.14,1.45837803]
["bitfinex","SOLUSD",1725329804183,44.8252081,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725329804565,1.00871316,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1725329805084,1.00871316,137.22,137.18,25.5127]
["bitfinex","SOLUSD",1725329805268,1.00871316,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1725329805269,44.8252081,137.2,137.18,18.2231]
["bitfinex","SOLUSD",1725329805477,44.8252081,137.2,137.18,25.5127]
["bitfinex","SOLUSD",1725329806004,44.8252081,137.2,137.08,0.12549]
["bitfinex","SOLUSD",1725329806005,1.00871316,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1725329806677,1.00871316,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725329806879,44.8252081,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329807073,1.00871316,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725329808179,1.00871316,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1725329808362,1.00871316,137.19,137.14,7.2912]
["bitfinex","SOLUSD",1725329808565,8.29821316,137.19,137.14,7.2912]
["bitfinex","SOLUSD",1725329809064,1.00871316,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1725329809592,1.00871316,137.19,137.14,18.2282]
["bitfinex","SOLUSD",1725329809888,1.00871316,137.19,137.16,18.2259]
["bitfinex","SOLUSD",1725329810062,1.00871316,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725329810265,1.00871316,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725329810773,44.8252081,137.23,137.16,18.2259]
["bitfinex","SOLUSD",1725329810992,1.00871316,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1725329811286,1.00871316,137.22,137.18,25.5122]
["bitfinex","SOLUSD",1725329811476,1.00871316,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725329812367,1.00871316,137.22,137.15,18.2278]
["bitfinex","SOLUSD",1725329812566,1.00871316,137.22,137.11,50.12549]
["bitfinex","SOLUSD",1725329812766,44.8252081,137.23,137.16,45.0]
["bitfinex","SOLUSD",1725329812966,44.8252081,137.23,137.17,18.2243]
["bitfinex","SOLUSD",1725329813169,1.00871316,137.22,137.17,18.2243]
["bitfinex","SOLUSD",1725329813567,1.00871316,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1725329813768,1.00871316,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1725329813982,8.29621316,137.22,137.17,18.2243]
["bitfinex","SOLUSD",1725329814194,44.8252081,137.2,137.17,18.2243]
["bitfinex","SOLUSD",1725329814495,44.8252081,137.2,137.11,0.12549]
["bitfinex","SOLUSD",1725329814496,1.00871316,137.19,137.13,18.23]
["bitfinex","SOLUSD",1725329814697,45.83392126,137.2,137.1,50.0]
["bitfinex","SOLUSD",1725329814880,45.83392126,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725329814881,44.8252081,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725329815507,44.8252081,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725329815999,37.21253411,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725329816199,38.22124727,137.22,137.18,1.45787894]
["bitfinex","SOLUSD",1725329816393,37.21253411,137.24,137.19,18.222]
["bitfinex","SOLUSD",1725329816606,1.00871316,137.23,137.19,18.222]
["bitfinex","SOLUSD",1725329817170,37.21253411,137.22,137.16,18.2263]
["bitfinex","SOLUSD",1725329817386,37.21253411,137.2,137.16,18.2263]
["bitfinex","SOLUSD",1725329817610,1.00871316,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1725329817909,1.00871316,137.19,137.16,25.5169]
["bitfinex","SOLUSD",1725329818115,37.21253411,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1725329818412,37.21253411,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1725329818587,1.00871316,137.15,137.13,18.2306]
["bitfinex","SOLUSD",1725329819189,1.00871316,137.15,137.14,7.2917]
["bitfinex","SOLUSD",1725329819606,37.21253411,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725329819805,37.21253411,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1725329819995,37.21253411,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725329820192,1.00871316,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725329820515,1.00871316,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1725329820685,1.00871316,137.17,137.15,25.5185]
["bitfinex","SOLUSD",1725329821080,37.21253411,137.18,137.15,25.5185]
["bitfinex","SOLUSD",1725329821081,37.21253411,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1725329821304,38.22124727,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725329821519,38.22124727,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725329821690,38.22124727,137.2,137.15,18.2273]
["bitfinex","SOLUSD",1725329821691,38.22124727,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329822918,38.22124727,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725329822919,45.50984727,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725329823216,45.50984727,137.2,137.15,18.2273]
["bitfinex","SOLUSD",1725329823217,37.21253411,137.18,137.15,25.5184]
["bitfinex","SOLUSD",1725329823531,1.00871316,137.17,137.15,25.5184]
["bitfinex","SOLUSD",1725329824583,37.21253411,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1725329824793,38.22124727,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329825221,44.50223411,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1725329825518,1.00871316,137.17,137.11,15.2273]
["bitfinex","SOLUSD",1725329825893,37.21253411,137.18,137.11,15.2273]
["bitfinex","SOLUSD",1725329826218,37.21253411,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725329826428,37.21253411,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1725329826599,38.22124727,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1725329827090,45.50884727,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725329827298,1.00871316,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725329828593,8.29681316,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725329828797,37.21253411,137.2,137.16,25.5169]
["bitfinex","SOLUSD",1725329829002,1.00871316,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725329829192,37.21253411,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725329829394,37.21253411,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1725329829609,37.21253411,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725329829812,37.21253411,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725329830095,1.00871316,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1725329830512,37.21253411,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1725329830715,37.21253411,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329830923,38.22124727,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725329831099,38.22124727,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725329831512,38.22124727,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725329831808,38.22124727,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725329832323,37.21253411,137.18,137.12,18.232]
["bitfinex","SOLUSD",1725329832504,37.21253411,137.16,137.12,18.232]
["bitfinex","SOLUSD",1725329832712,1.00871316,137.15,137.12,18.232]
["bitfinex","SOLUSD",1725329832913,37.21253411,137.16,137.12,18.232]
["bitfinex","SOLUSD",1725329833115,37.21253411,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725329833798,1.00871316,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1725329834098,1.00871316,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1725329834099,37.21253411,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1725329834295,6.0788,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1725329834296,37.21253411,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725329834494,38.22124727,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725329834695,38.22124727,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1725329834925,37.21253411,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1725329835229,1.00871316,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1725329835408,1.00871316,137.09,137.06,25.5354]
["bitfinex","SOLUSD",1725329835722,1.00871316,137.09,137.02,16.3146]
["bitfinex","SOLUSD",1725329835723,37.21253411,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1725329836049,1.00871316,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1725329836211,1.00871316,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1725329837302,1.00871316,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725329837717,1.00871316,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1725329837898,37.21253411,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725329838326,1.00871316,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725329838556,1.00871316,137.15,137.12,18.2312]
["bitfinex","SOLUSD",1725329838828,38.22124727,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1725329839209,38.22124727,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1725329839412,37.21253411,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1725329839621,37.21253411,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1725329839831,38.22124727,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1725329840336,7.2901,137.18,137.14,1.45822184]
["bitfinex","SOLUSD",1725329840337,38.22124727,137.18,137.14,1.45822184]
["bitfinex","SOLUSD",1725329840648,37.21253411,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725329840822,37.21253411,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725329841024,1.00871316,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1725329841440,37.21253411,137.22,137.17,18.2247]
["bitfinex","SOLUSD",1725329841839,37.21253411,137.22,137.21,7.288]
["bitfinex","SOLUSD",1725329842419,37.21253411,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1725329843536,1.00871316,137.21,137.19,25.5107]
["bitfinex","SOLUSD",1725329843935,1.00871316,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1725329844138,37.21253411,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725329844447,1.00871316,137.21,137.19,7.289]
["bitfinex","SOLUSD",1725329844948,1.00871316,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1725329845240,1.00871316,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725329845450,37.21253411,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1725329845640,1.00871316,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725329847834,37.21253411,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1725329848037,1.00871316,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725329848724,1.00871316,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1725329850242,1.00871316,137.24,137.21,1.45770543]
["bitfinex","SOLUSD",1725329850443,1.00871316,137.24,137.16,0.12549]
["bitfinex","SOLUSD",1725329850652,1.00871316,137.24,137.23,7.287]
["bitfinex","SOLUSD",1725329851355,1.00871316,137.25,137.23,7.287]
["bitfinex","SOLUSD",1725329851523,1.00871316,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1725329851723,1.00871316,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1725329852636,1.00871316,137.27,137.25,7.2854]
["bitfinex","SOLUSD",1725329852838,1.00871316,137.31,137.22,0.12549]
["bitfinex","SOLUSD",1725329853147,1.00871316,137.35,137.26,16.5928]
["bitfinex","SOLUSD",1725329853335,1.00871316,137.35,137.32,18.2055]
["bitfinex","SOLUSD",1725329853735,37.21253411,137.34,137.26,16.5928]
["bitfinex","SOLUSD",1725329853948,1.00871316,137.33,137.26,16.5928]
["bitfinex","SOLUSD",1725329854353,37.21253411,137.32,137.26,16.5928]
["bitfinex","SOLUSD",1725329854570,1.00871316,137.31,137.26,16.5928]
["bitfinex","SOLUSD",1725329854940,1.00871316,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725329855555,7.2811,137.35,137.26,16.5928]
["bitfinex","SOLUSD",1725329855556,37.21253411,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1725329855757,37.21253411,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1725329856336,44.49373411,137.34,137.28,18.2102]
["bitfinex","SOLUSD",1725329856561,37.21253411,137.34,137.3,18.207]
["bitfinex","SOLUSD",1725329857044,37.21253411,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1725329857246,1.00871316,137.31,137.27,18.2119]
["bitfinex","SOLUSD",1725329857447,1.00871316,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1725329857969,1.00871316,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1725329858462,37.21253411,137.3,137.22,16.0218]
["bitfinex","SOLUSD",1725329858664,37.21253411,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725329858868,37.21253411,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1725329859044,37.21253411,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1725329859245,1.00871316,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1725329859758,1.00871316,137.31,137.26,18.2125]
["bitfinex","SOLUSD",1725329859960,37.21253411,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725329860160,1.00871316,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1725329860563,37.21253411,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1725329860859,38.22124727,137.32,137.29,18.2095]
["bitfinex","SOLUSD",1725329861365,1.00871316,137.32,137.29,18.2095]
["bitfinex","SOLUSD",1725329861568,37.21253411,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1725329862768,46.34500637,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725329862957,39.06490637,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725329863548,0.8436591,137.36,137.33,18.2033]
["bitfinex","SOLUSD",1725329863755,0.8436591,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725329864159,1.00871316,137.43,137.36,15.4813]
["bitfinex","SOLUSD",1725329864347,15.1928,137.55,137.37,45.0]
["bitfinex","SOLUSD",1725329864348,10.0,137.54,137.37,45.0]
["bitfinex","SOLUSD",1725329864554,37.21253411,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1725329865071,37.21253411,137.48,137.41,18.1925]
["bitfinex","SOLUSD",1725329865072,37.21253411,137.45,137.41,18.1925]
["bitfinex","SOLUSD",1725329865264,37.21253411,137.45,137.36,15.4813]
["bitfinex","SOLUSD",1725329865469,37.21253411,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725329865663,7.2732,137.5,137.38,0.12549]
["bitfinex","SOLUSD",1725329865979,7.2732,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1725329865980,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725329866272,7.2738,137.48,137.37,45.0]
["bitfinex","SOLUSD",1725329866273,37.21253411,137.46,137.41,25.471]
["bitfinex","SOLUSD",1725329866443,1.00871316,137.45,137.41,25.471]
["bitfinex","SOLUSD",1725329866847,35.72124727,137.46,137.41,25.471]
["bitfinex","SOLUSD",1725329867159,42.99654727,137.46,137.41,18.1936]
["bitfinex","SOLUSD",1725329867348,7.2755,137.45,137.41,18.1936]
["bitfinex","SOLUSD",1725329868352,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725329868564,37.21253411,137.42,137.35,6.0242]
["bitfinex","SOLUSD",1725329868995,36.30258003,137.59,137.47,9.7]
["bitfinex","SOLUSD",1725329869209,15.1928,138.04,137.82,5.43507337]
["bitfinex","SOLUSD",1725329869480,15.1928,138.04,137.72,6.0242]
["bitfinex","SOLUSD",1725329869481,41.77746074,138.0,137.84,5.43507337]
["bitfinex","SOLUSD",1725329869653,39.27746074,138.0,137.84,5.43507337]
["bitfinex","SOLUSD",1725329869873,37.21253411,137.85,137.75,5.43507337]
["bitfinex","SOLUSD",1725329870155,37.21253411,137.85,137.7,13.31463171]
["bitfinex","SOLUSD",1725329870156,37.21253411,137.76,137.7,6.12209176]
["bitfinex","SOLUSD",1725329870481,37.21253411,137.73,137.7,6.12209176]
["bitfinex","SOLUSD",1725329871163,1.67779164,137.84,137.7,6.12209176]
["bitfinex","SOLUSD",1725329871368,37.21253411,137.84,137.75,5.43507337]
["bitfinex","SOLUSD",1725329871678,37.21253411,137.84,137.73,11.55716513]
["bitfinex","SOLUSD",1725329871679,37.21253411,137.81,137.73,11.55716513]
["bitfinex","SOLUSD",1725329871986,44.29777355,137.81,137.73,6.12209176]
["bitfinex","SOLUSD",1725329872153,6.211,137.82,137.73,6.12209176]
["bitfinex","SOLUSD",1725329872345,44.29777355,137.75,137.73,6.12209176]
["bitfinex","SOLUSD",1725329872550,44.29777355,137.76,137.73,6.12209176]
["bitfinex","SOLUSD",1725329873061,44.29777355,137.79,137.73,6.12209176]
["bitfinex","SOLUSD",1725329873258,6.211,137.82,137.73,11.55716513]
["bitfinex","SOLUSD",1725329873607,44.29777355,137.77,137.73,6.12209176]
["bitfinex","SOLUSD",1725329874273,7.2593,137.76,137.73,6.12209176]
["bitfinex","SOLUSD",1725329874459,51.55667355,137.77,137.73,6.12209176]
["bitfinex","SOLUSD",1725329874774,0.12549,137.76,137.73,6.12209176]
["bitfinex","SOLUSD",1725329874983,0.12549,137.75,137.73,6.12209176]
["bitfinex","SOLUSD",1725329875187,52.38499,137.76,137.73,6.12209176]
["bitfinex","SOLUSD",1725329875478,7.2598,137.75,137.73,6.12209176]
["bitfinex","SOLUSD",1725329876973,7.2624,137.7,137.66,5.43507337]
["bitfinex","SOLUSD",1725329877269,7.2632,137.68,137.64,5.43507337]
["bitfinex","SOLUSD",1725329877472,7.2644,137.66,137.64,5.43507337]
["bitfinex","SOLUSD",1725329878085,7.263,137.69,137.66,5.43507337]
["bitfinex","SOLUSD",1725329879457,7.263,137.69,137.58,1.45304038]
["bitfinex","SOLUSD",1725329879458,7.2607,137.73,137.7,5.43507337]
["bitfinex","SOLUSD",1725329879649,44.29777355,137.76,137.68,5.43507337]
["bitfinex","SOLUSD",1725329880355,29.63152685,137.76,137.68,5.43507337]
["bitfinex","SOLUSD",1725329881256,29.63152685,137.76,137.64,1.45279553]
["bitfinex","SOLUSD",1725329881257,29.63152685,137.76,137.7,5.43507337]
["bitfinex","SOLUSD",1725329881459,29.63152685,137.76,137.71,5.43507337]
["bitfinex","SOLUSD",1725329881952,44.29777355,137.73,137.69,5.43507337]
["bitfinex","SOLUSD",1725329882175,7.2618,137.71,137.69,5.43507337]
["bitfinex","SOLUSD",1725329882678,44.29777355,137.73,137.59,18.169]
["bitfinex","SOLUSD",1725329882679,44.29777355,137.73,137.65,5.43507337]
["bitfinex","SOLUSD",1725329882850,18.1494,137.75,137.65,5.43507337]
["bitfinex","SOLUSD",1725329882851,7.2639,137.67,137.65,5.43507337]
["bitfinex","SOLUSD",1725329883753,7.2639,137.67,137.63,5.43507337]
["bitfinex","SOLUSD",1725329883950,7.2635,137.68,137.65,5.43507337]
["bitfinex","SOLUSD",1725329884156,20.0,137.67,137.63,5.43507337]
["bitfinex","SOLUSD",1725329884459,7.2651,137.65,137.63,5.43507337]
["bitfinex","SOLUSD",1725329884851,7.2651,137.65,137.61,5.43507337]
["bitfinex","SOLUSD",1725329885482,0.12549,137.64,137.59,5.43507337]
["bitfinex","SOLUSD",1725329885650,64.29777355,137.67,137.57,3.2639]
["bitfinex","SOLUSD",1725329885651,0.12549,137.59,137.57,3.2639]
["bitfinex","SOLUSD",1725329885964,44.42326355,137.58,137.57,3.2639]
["bitfinex","SOLUSD",1725329886159,89.42326355,137.58,137.57,3.2639]
["bitfinex","SOLUSD",1725329886359,109.54875355,137.58,137.57,3.2639]
["bitfinex","SOLUSD",1725329886781,7.39499,137.56,137.55,0.8770459]
["bitfinex","SOLUSD",1725329887080,27.39499,137.56,137.54,4.1293]
["bitfinex","SOLUSD",1725329887269,20.0,137.55,137.54,4.1293]
["bitfinex","SOLUSD",1725329887585,64.42326355,137.55,137.46,5.43507337]
["bitfinex","SOLUSD",1725329887752,44.29777355,137.48,137.4,5.43507337]
["bitfinex","SOLUSD",1725329888088,7.278,137.4,137.39,0.9933914]
["bitfinex","SOLUSD",1725329888607,27.40349,137.4,137.39,0.9933914]
["bitfinex","SOLUSD",1725329888787,27.52898,137.4,137.39,0.9933914]
["bitfinex","SOLUSD",1725329888952,27.52898,137.4,137.32,5.43507337]
["bitfinex","SOLUSD",1725329888953,0.12549,137.39,137.32,5.43507337]
["bitfinex","SOLUSD",1725329889279,7.2813,137.34,137.3,5.43507337]
["bitfinex","SOLUSD",1725329889582,44.29777355,137.36,137.3,5.43507337]
["bitfinex","SOLUSD",1725329889763,0.12549,137.35,137.3,5.43507337]
["bitfinex","SOLUSD",1725329890078,44.29777355,137.36,137.32,5.43507337]
["bitfinex","SOLUSD",1725329890288,59.73944093,137.39,137.34,5.43507337]
["bitfinex","SOLUSD",1725329890462,51.57657355,137.39,137.34,5.43507337]
["bitfinex","SOLUSD",1725329890660,52.40479,137.38,137.34,5.43507337]
["bitfinex","SOLUSD",1725329890887,0.12549,137.35,137.3,5.43507337]
["bitfinex","SOLUSD",1725329891097,7.2817,137.33,137.28,5.43507337]
["bitfinex","SOLUSD",1725329891381,7.2817,137.33,137.3,5.43507337]
["bitfinex","SOLUSD",1725329891556,7.2817,137.33,137.23,19.2104914]
["bitfinex","SOLUSD",1725329891557,44.29777355,137.36,137.31,5.43507337]
["bitfinex","SOLUSD",1725329891758,18.188,137.46,137.33,5.43507337]
["bitfinex","SOLUSD",1725329891981,7.2798,137.37,137.33,5.43507337]
["bitfinex","SOLUSD",1725329892497,44.29777355,137.38,137.31,5.43507337]
["bitfinex","SOLUSD",1725329892672,7.2819,137.33,137.31,5.43507337]
["bitfinex","SOLUSD",1725329892874,51.57857355,137.35,137.31,5.43507337]
["bitfinex","SOLUSD",1725329893286,0.25098,137.34,137.31,5.43507337]
["bitfinex","SOLUSD",1725329893484,44.29777355,137.32,137.28,5.43507337]
["bitfinex","SOLUSD",1725329893701,44.29777355,137.32,137.3,5.43507337]
["bitfinex","SOLUSD",1725329893996,20.25098,137.34,137.3,5.43507337]
["bitfinex","SOLUSD",1725329894168,44.29777355,137.38,137.33,5.43507337]
["bitfinex","SOLUSD",1725329894373,44.29777355,137.38,137.34,5.43507337]
["bitfinex","SOLUSD",1725329894683,51.57707355,137.38,137.32,5.43507337]
["bitfinex","SOLUSD",1725329894883,7.2798,137.37,137.32,5.43507337]
["bitfinex","SOLUSD",1725329895283,7.2798,137.37,137.34,5.43507337]
["bitfinex","SOLUSD",1725329895485,44.29777355,137.38,137.34,5.43507337]
["bitfinex","SOLUSD",1725329895801,7.2792,137.38,137.34,5.43507337]
["bitfinex","SOLUSD",1725329895973,7.2783,137.4,137.34,5.43507337]
["bitfinex","SOLUSD",1725329896971,44.29777355,137.41,137.38,5.43507337]
["bitfinex","SOLUSD",1725329897177,41.0497,137.52,137.41,5.43507337]
["bitfinex","SOLUSD",1725329897412,44.29777355,137.47,137.41,5.43507337]
["bitfinex","SOLUSD",1725329897605,51.57227355,137.47,137.41,5.43507337]
["bitfinex","SOLUSD",1725329897906,51.57227355,137.47,137.41,4.59332625]
["bitfinex","SOLUSD",1725329898197,44.29777355,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329898703,44.29777355,137.47,137.45,4.59332625]
["bitfinex","SOLUSD",1725329898904,44.29777355,137.5,137.45,4.59332625]
["bitfinex","SOLUSD",1725329899076,6.4152,137.52,137.41,4.59332625]
["bitfinex","SOLUSD",1725329899077,44.29777355,137.47,137.41,4.59332625]
["bitfinex","SOLUSD",1725329899282,44.29777355,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329899984,43.12345209,137.47,137.4,11.87092625]
["bitfinex","SOLUSD",1725329900374,35.84895209,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329900773,35.84895209,137.47,137.41,4.59332625]
["bitfinex","SOLUSD",1725329901189,35.84895209,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329901376,35.84895209,137.47,137.45,4.59332625]
["bitfinex","SOLUSD",1725329901783,7.273,137.5,137.45,4.59332625]
["bitfinex","SOLUSD",1725329901983,20.0,137.49,137.45,4.59332625]
["bitfinex","SOLUSD",1725329902200,44.29777355,137.52,137.43,4.59332625]
["bitfinex","SOLUSD",1725329902411,51.57217355,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329902707,44.29777355,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329903316,0.25098,137.46,137.41,4.59332625]
["bitfinex","SOLUSD",1725329903635,7.2773,137.42,137.4,4.59332625]
["bitfinex","SOLUSD",1725329903799,0.12549,137.43,137.4,4.59332625]
["bitfinex","SOLUSD",1725329904001,0.25098,137.43,137.4,4.59332625]
["bitfinex","SOLUSD",1725329904307,0.12549,137.4,137.36,4.59332625]
["bitfinex","SOLUSD",1725329904601,0.12549,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1725329904602,7.2807,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329904805,7.53148,137.36,137.3,4.59332625]
["bitfinex","SOLUSD",1725329904985,20.0,137.35,137.33,4.59332625]
["bitfinex","SOLUSD",1725329905188,20.0,137.35,137.3,4.59332625]
["bitfinex","SOLUSD",1725329905389,20.0,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329905802,0.12549,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329906110,27.40589,137.36,137.32,4.59332625]
["bitfinex","SOLUSD",1725329906310,20.0,137.36,137.32,4.59332625]
["bitfinex","SOLUSD",1725329906807,0.12549,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329907187,7.282,137.33,137.3,4.59332625]
["bitfinex","SOLUSD",1725329907402,7.2811,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329907607,20.12549,137.34,137.32,4.59332625]
["bitfinex","SOLUSD",1725329907792,20.12549,137.34,137.3,4.59332625]
["bitfinex","SOLUSD",1725329908109,7.40719,137.33,137.3,4.59332625]
["bitfinex","SOLUSD",1725329908411,44.29777355,137.37,137.32,4.59332625]
["bitfinex","SOLUSD",1725329908704,65.25098,137.36,137.3,4.59332625]
["bitfinex","SOLUSD",1725329909209,7.2809,137.35,137.3,4.59332625]
["bitfinex","SOLUSD",1725329909383,20.0,137.34,137.32,4.59332625]
["bitfinex","SOLUSD",1725329909698,51.57737355,137.37,137.34,4.59332625]
["bitfinex","SOLUSD",1725329910005,27.2802,137.36,137.32,4.59332625]
["bitfinex","SOLUSD",1725329910599,7.2807,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329910914,44.29777355,137.37,137.34,4.59332625]
["bitfinex","SOLUSD",1725329911135,51.57737355,137.37,137.34,4.59332625]
["bitfinex","SOLUSD",1725329911412,7.2806,137.35,137.32,4.59332625]
["bitfinex","SOLUSD",1725329912013,18.1915,137.43,137.37,4.59332625]
["bitfinex","SOLUSD",1725329912195,18.1869,137.47,137.39,4.59332625]
["bitfinex","SOLUSD",1725329912515,7.2765,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329912890,7.2772,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329913216,18.1869,137.47,137.39,4.59332625]
["bitfinex","SOLUSD",1725329913392,7.2771,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329913593,18.1869,137.47,137.39,4.59332625]
["bitfinex","SOLUSD",1725329913901,7.278,137.4,137.39,4.59332625]
["bitfinex","SOLUSD",1725329914105,20.0,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329914313,7.278,137.4,137.39,4.59332625]
["bitfinex","SOLUSD",1725329914516,0.12549,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329914517,7.40289,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329914813,20.0,137.41,137.39,4.59332625]
["bitfinex","SOLUSD",1725329915284,0.12549,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329915487,0.12549,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329915819,18.1869,137.47,137.39,4.59332625]
["bitfinex","SOLUSD",1725329916108,20.0,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329916315,20.0,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329916485,7.2749,137.46,137.43,4.59332625]
["bitfinex","SOLUSD",1725329916692,7.2764,137.44,137.41,4.59332625]
["bitfinex","SOLUSD",1725329916906,44.29777355,137.47,137.41,4.59332625]
["bitfinex","SOLUSD",1725329917104,44.29777355,137.44,137.38,4.59332625]
["bitfinex","SOLUSD",1725329917408,7.2772,137.42,137.38,4.59332625]
["bitfinex","SOLUSD",1725329917616,7.2777,137.41,137.38,4.59332625]
["bitfinex","SOLUSD",1725329917800,51.57547355,137.41,137.36,4.59332625]
["bitfinex","SOLUSD",1725329918120,7.2791,137.38,137.36,4.59332625]
["bitfinex","SOLUSD",1725329918417,44.29777355,137.41,137.38,4.59332625]
["bitfinex","SOLUSD",1725329918714,7.2775,137.41,137.38,4.59332625]
["bitfinex","SOLUSD",1725329919222,0.25098,137.42,137.38,4.59332625]
["bitfinex","SOLUSD",1725329919391,45.25098,137.43,137.4,4.59332625]
["bitfinex","SOLUSD",1725329919591,45.25098,137.43,137.38,4.59332625]
["bitfinex","SOLUSD",1725329919818,7.40339,137.41,137.38,4.59332625]
["bitfinex","SOLUSD",1725329919995,27.2771,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329920204,20.0,137.42,137.37,4.59332625]
["bitfinex","SOLUSD",1725329920405,7.279,137.38,137.37,4.59332625]
["bitfinex","SOLUSD",1725329920721,44.29777355,137.4,137.37,4.59332625]
["bitfinex","SOLUSD",1725329921013,27.2785,137.39,137.37,4.59332625]
["bitfinex","SOLUSD",1725329921387,20.0,137.39,137.37,4.59332625]
["bitfinex","SOLUSD",1725329921587,0.12549,137.38,137.37,4.59332625]
["bitfinex","SOLUSD",1725329921810,20.0,137.39,137.37,4.59332625]
["bitfinex","SOLUSD",1725329922009,20.0,137.39,137.35,4.59332625]
["bitfinex","SOLUSD",1725329922210,0.12549,137.42,137.39,4.59332625]
["bitfinex","SOLUSD",1725329922430,7.2779,137.41,137.39,4.59332625]
["bitfinex","SOLUSD",1725329922599,0.12549,137.4,137.39,4.59332625]
["bitfinex","SOLUSD",1725329922912,51.57467355,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329923101,7.2766,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329923306,7.2775,137.41,137.39,4.59332625]
["bitfinex","SOLUSD",1725329923913,7.2769,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329924410,20.0,137.42,137.41,4.59332625]
["bitfinex","SOLUSD",1725329924803,44.37303888,137.45,137.43,4.59332625]
["bitfinex","SOLUSD",1725329925409,7.276,137.44,137.41,4.59332625]
["bitfinex","SOLUSD",1725329925804,37.09723888,137.48,137.44,4.59332625]
["bitfinex","SOLUSD",1725329926008,37.09723888,137.48,137.42,4.59332625]
["bitfinex","SOLUSD",1725329926213,37.09723888,137.45,137.42,4.59332625]
["bitfinex","SOLUSD",1725329926417,37.09723888,137.45,137.4,4.59332625]
["bitfinex","SOLUSD",1725329926724,18.1867,137.47,137.31,15.3438]
["bitfinex","SOLUSD",1725329926725,7.2774,137.41,137.38,4.59332625]
["bitfinex","SOLUSD",1725329926925,7.2796,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329927123,45.25098,137.37,137.33,4.59332625]
["bitfinex","SOLUSD",1725329927432,7.2809,137.35,137.33,4.59332625]
["bitfinex","SOLUSD",1725329927600,7.2811,137.34,137.33,4.59332625]
["bitfinex","SOLUSD",1725329928122,7.2807,137.35,137.33,4.59332625]
["bitfinex","SOLUSD",1725329928509,57.09723888,137.36,137.33,4.59332625]
["bitfinex","SOLUSD",1725329928707,0.12549,137.35,137.33,4.59332625]
["bitfinex","SOLUSD",1725329928934,0.12549,137.35,137.31,4.59332625]
["bitfinex","SOLUSD",1725329928935,37.09723888,137.34,137.31,4.59332625]
["bitfinex","SOLUSD",1725329929106,7.40719,137.33,137.31,4.59332625]
["bitfinex","SOLUSD",1725329929308,37.09723888,137.34,137.31,4.59332625]
["bitfinex","SOLUSD",1725329929508,7.40639,137.35,137.33,4.59332625]
["bitfinex","SOLUSD",1725329929712,27.40569,137.36,137.33,4.59332625]
["bitfinex","SOLUSD",1725329929923,7.278,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1725329930227,5.68057199,137.39,137.38,4.59332625]
["bitfinex","SOLUSD",1725329931597,12.95907199,137.39,137.38,4.59332625]
["bitfinex","SOLUSD",1725329931795,5.68057199,137.39,137.38,4.59332625]
["bitfinex","SOLUSD",1725329932019,7.2769,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329933659,44.55618606,137.44,137.39,4.59332625]
["bitfinex","SOLUSD",1725329933929,0.12549,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329934111,7.278,137.4,137.39,4.59332625]
["bitfinex","SOLUSD",1725329935426,7.40349,137.4,137.39,4.59332625]
["bitfinex","SOLUSD",1725329935630,0.12549,137.43,137.39,4.59332625]
["bitfinex","SOLUSD",1725329935929,0.12549,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1725329935930,20.25098,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329936100,27.2765,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329936295,44.55618606,137.44,137.41,4.59332625]
["bitfinex","SOLUSD",1725329936501,18.1861,137.47,137.43,4.59332625]
["bitfinex","SOLUSD",1725329936502,7.2754,137.45,137.43,4.59332625]
["bitfinex","SOLUSD",1725329937029,7.2759,137.44,137.43,4.59332625]
["bitfinex","SOLUSD",1725329937226,44.55618606,137.47,137.41,4.59332625]
["bitfinex","SOLUSD",1725329937439,7.2769,137.42,137.41,4.59332625]
["bitfinex","SOLUSD",1725329937811,7.2763,137.44,137.41,4.59332625]
["bitfinex","SOLUSD",1725329938013,7.2765,137.43,137.41,4.59332625]
["bitfinex","SOLUSD",1725329939046,7.2769,137.42,137.41,4.59332625]
["bitfinex","SOLUSD",1725329939413,7.40239,137.42,137.41,4.59332625]
["bitfinex","SOLUSD",1725329939620,7.2776,137.41,137.39,4.59332625]
["bitfinex","SOLUSD",1725329941041,0.12549,137.4,137.34,4.59332625]
["bitfinex","SOLUSD",1725329941216,44.68167606,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329941540,71.96127606,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329941736,72.08676606,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329942121,44.55618606,137.4,137.36,4.59332625]
["bitfinex","SOLUSD",1725329942318,0.12549,137.38,137.36,4.59332625]
["bitfinex","SOLUSD",1725329942521,7.2796,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329942720,7.2801,137.36,137.34,4.59332625]
["bitfinex","SOLUSD",1725329943133,7.2806,137.35,137.34,4.59332625]
["bitfinex","SOLUSD",1725329943324,7.2801,137.36,137.34,4.59332625]
["bitfinex","SOLUSD",1725329943840,51.83578606,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329944143,7.2796,137.37,137.36,4.59332625]
["bitfinex","SOLUSD",1725329944358,7.2803,137.36,137.34,4.59332625]
["bitfinex","SOLUSD",1725329944640,7.2806,137.35,137.34,4.59332625]
["bitfinex","SOLUSD",1725329944835,5.68016429,137.35,137.34,4.59332625]
["bitfinex","SOLUSD",1725329945235,5.68016429,137.35,137.34,4.56279625]
["bitfinex","SOLUSD",1725329945542,13.08625429,137.35,137.32,4.56279625]
["bitfinex","SOLUSD",1725329945723,13.08625429,137.35,137.34,4.56279625]
["bitfinex","SOLUSD",1725329945724,7.40609,137.35,137.34,4.56279625]
["bitfinex","SOLUSD",1725329945925,12.96136366,137.35,137.34,4.56279625]
["bitfinex","SOLUSD",1725329946237,12.96136366,137.35,137.32,4.56279625]
["bitfinex","SOLUSD",1725329946238,7.2812,137.34,137.32,4.56279625]
["bitfinex","SOLUSD",1725329946426,5.68076366,137.33,137.32,4.56279625]
["bitfinex","SOLUSD",1725329946832,51.83578606,137.37,137.34,4.56279625]
["bitfinex","SOLUSD",1725329947035,18.1963,137.4,137.36,4.56279625]
["bitfinex","SOLUSD",1725329947036,7.2789,137.39,137.36,4.56279625]
["bitfinex","SOLUSD",1725329947225,5.68001888,137.38,137.36,4.56279625]
["bitfinex","SOLUSD",1725329947428,5.68001888,137.37,137.36,4.56279625]
["bitfinex","SOLUSD",1725329947826,5.68001888,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329948030,5.67971,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329948838,5.67971,137.39,137.38,11.84179625]
["bitfinex","SOLUSD",1725329949248,5.67971,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329950123,13.0837,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329950318,5.93069,137.39,137.36,4.56279625]
["bitfinex","SOLUSD",1725329950622,5.67971,137.38,137.36,4.56279625]
["bitfinex","SOLUSD",1725329950827,5.67971,137.37,137.36,4.56279625]
["bitfinex","SOLUSD",1725329951028,5.67971,137.37,137.36,11.84289625]
["bitfinex","SOLUSD",1725329953929,5.67971,137.37,137.36,4.56279625]
["bitfinex","SOLUSD",1725329954133,7.40419,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329954334,37.11524182,137.41,137.38,4.56279625]
["bitfinex","SOLUSD",1725329954335,7.278,137.4,137.38,4.56279625]
["bitfinex","SOLUSD",1725329954651,5.67917777,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329955351,5.67917777,137.39,137.38,11.84179625]
["bitfinex","SOLUSD",1725329955723,5.67917777,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329957030,5.67917777,137.39,137.38,11.84179625]
["bitfinex","SOLUSD",1725329957726,5.67917777,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329958351,5.67917777,137.39,137.38,11.84179625]
["bitfinex","SOLUSD",1725329959346,5.67917777,137.39,137.38,4.56279625]
["bitfinex","SOLUSD",1725329959863,5.67917777,137.39,137.38,11.84179625]
["bitfinex","SOLUSD",1725329960358,7.2775,137.41,137.4,4.56279625]
["bitfinex","SOLUSD",1725329960663,7.277,137.42,137.4,4.56279625]
["bitfinex","SOLUSD",1725329960860,7.52748,137.43,137.42,4.56279625]
["bitfinex","SOLUSD",1725329961350,13.20578209,137.43,137.42,4.56279625]
["bitfinex","SOLUSD",1725329962263,5.92928209,137.43,137.42,4.56279625]
["bitfinex","SOLUSD",1725329962438,5.67830209,137.43,137.42,4.56279625]
["bitfinex","SOLUSD",1725329962769,12.95480209,137.43,137.4,4.56279625]
["bitfinex","SOLUSD",1725329963068,5.67830209,137.42,137.4,4.56279625]
["bitfinex","SOLUSD",1725329963261,5.67830209,137.41,137.4,4.56279625]
["bitfinex","SOLUSD",1725329964062,5.67830209,137.41,137.4,11.84079625]
["bitfinex","SOLUSD",1725329965266,43.14274182,137.52,137.49,4.56279625]
["bitfinex","SOLUSD",1725329965561,7.2727,137.5,137.47,4.56279625]
["bitfinex","SOLUSD",1725329966445,7.2737,137.48,137.45,4.56279625]
["bitfinex","SOLUSD",1725329966753,37.36622182,137.49,137.45,4.56279625]
["bitfinex","SOLUSD",1725329966754,44.63952182,137.49,137.45,4.56279625]
["bitfinex","SOLUSD",1725329967069,7.39989,137.47,137.45,4.56279625]
["bitfinex","SOLUSD",1725329967444,37.11524182,137.46,137.45,4.56279625]
["bitfinex","SOLUSD",1725329968167,37.11524182,137.46,137.39,36.3926]
["bitfinex","SOLUSD",1725329968168,44.38674182,137.53,137.49,4.56279625]
["bitfinex","SOLUSD",1725329968376,7.2717,137.52,137.49,4.56279625]
["bitfinex","SOLUSD",1725329968669,37.11524182,137.5,137.47,4.56279625]
["bitfinex","SOLUSD",1725329969044,44.38804182,137.5,137.47,4.56279625]
["bitfinex","SOLUSD",1725329969242,0.12549,137.49,137.47,4.56279625]
["bitfinex","SOLUSD",1725329969449,37.11524182,137.5,137.47,4.56279625]
["bitfinex","SOLUSD",1725329970060,37.11524182,137.5,137.49,4.56279625]
["bitfinex","SOLUSD",1725329970573,44.38644182,137.53,137.51,4.56279625]
["bitfinex","SOLUSD",1725329970745,24.324,137.61,137.51,4.56279625]
["bitfinex","SOLUSD",1725329970947,37.11524182,137.57,137.55,4.56279625]
["bitfinex","SOLUSD",1725329971361,37.11524182,137.59,137.55,4.56279625]
["bitfinex","SOLUSD",1725329971772,44.38364182,137.59,137.55,4.56279625]
["bitfinex","SOLUSD",1725329971973,37.11524182,137.59,137.55,4.56279625]
["bitfinex","SOLUSD",1725329973063,37.11524182,137.59,137.57,4.56279625]
["bitfinex","SOLUSD",1725329975677,0.12549,137.6,137.59,4.56279625]
["bitfinex","SOLUSD",1725329975872,0.25098,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329976077,0.25098,137.6,137.55,11.83269625]
["bitfinex","SOLUSD",1725329976078,0.12549,137.58,137.55,11.83269625]
["bitfinex","SOLUSD",1725329976370,0.12549,137.58,137.55,4.56279625]
["bitfinex","SOLUSD",1725329976371,0.25098,137.58,137.55,4.56279625]
["bitfinex","SOLUSD",1725329976552,45.25098,137.58,137.55,4.56279625]
["bitfinex","SOLUSD",1725329977474,37.11524182,137.59,137.57,4.56279625]
["bitfinex","SOLUSD",1725329977662,5.65313637,137.58,137.57,4.56279625]
["bitfinex","SOLUSD",1725329977872,37.11524182,137.59,137.57,4.56279625]
["bitfinex","SOLUSD",1725329978355,7.2669,137.61,137.59,4.56279625]
["bitfinex","SOLUSD",1725329978698,5.65267283,137.6,137.59,4.56279625]
["bitfinex","SOLUSD",1725329979857,5.77820287,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329980071,0.12549,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329980281,44.38164182,137.62,137.59,4.56279625]
["bitfinex","SOLUSD",1725329980589,50.90360655,137.61,137.59,4.56279625]
["bitfinex","SOLUSD",1725329980882,45.25098,137.61,137.59,4.56279625]
["bitfinex","SOLUSD",1725329981180,37.11524182,137.62,137.59,11.83069625]
["bitfinex","SOLUSD",1725329981468,37.11524182,137.62,137.61,4.56279625]
["bitfinex","SOLUSD",1725329981678,42.76720037,137.62,137.61,4.56279625]
["bitfinex","SOLUSD",1725329982178,44.38174182,137.62,137.59,4.56279625]
["bitfinex","SOLUSD",1725329983053,45.25098,137.61,137.59,4.56279625]
["bitfinex","SOLUSD",1725329983380,37.11524182,137.62,137.61,4.56279625]
["bitfinex","SOLUSD",1725329983582,7.2648,137.65,137.61,4.56279625]
["bitfinex","SOLUSD",1725329983761,6.1559,137.66,137.61,4.56279625]
["bitfinex","SOLUSD",1725329983762,32.91694398,137.64,137.61,4.56279625]
["bitfinex","SOLUSD",1725329983965,5.65164398,137.63,137.61,4.56279625]
["bitfinex","SOLUSD",1725329984176,27.2653,137.64,137.61,4.56279625]
["bitfinex","SOLUSD",1725329984663,5.65163751,137.63,137.61,4.56279625]
["bitfinex","SOLUSD",1725329984859,7.2646,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725329985069,37.11524182,137.67,137.62,4.56279625]
["bitfinex","SOLUSD",1725329985274,12.91508424,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725329985462,7.2643,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725329985982,37.11524182,137.67,137.64,4.56279625]
["bitfinex","SOLUSD",1725329986155,72.38969,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725329986562,37.11524182,137.69,137.67,4.56279625]
["bitfinex","SOLUSD",1725329986770,7.2638,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725329987088,7.2636,137.68,137.65,4.56279625]
["bitfinex","SOLUSD",1725329987791,37.11524182,137.69,137.67,4.56279625]
["bitfinex","SOLUSD",1725329988094,0.12549,137.68,137.65,4.56279625]
["bitfinex","SOLUSD",1725329988390,0.12549,137.68,137.63,4.56279625]
["bitfinex","SOLUSD",1725329988391,37.11524182,137.66,137.63,4.56279625]
["bitfinex","SOLUSD",1725329988574,0.12549,137.63,137.61,4.56279625]
["bitfinex","SOLUSD",1725329988762,0.12549,137.62,137.61,4.56279625]
["bitfinex","SOLUSD",1725329989289,0.25098,137.62,137.59,22.73219625]
["bitfinex","SOLUSD",1725329989469,0.25098,137.62,137.59,4.56279625]
["bitfinex","SOLUSD",1725329989660,45.25098,137.62,137.57,4.56279625]
["bitfinex","SOLUSD",1725329990090,0.12549,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329990397,45.25098,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329990689,0.25098,137.6,137.57,4.56279625]
["bitfinex","SOLUSD",1725329991291,0.25098,137.6,137.51,36.36]
["bitfinex","SOLUSD",1725329991292,7.39409,137.58,137.55,4.56279625]
["bitfinex","SOLUSD",1725329991473,37.11524182,137.57,137.55,4.56279625]
["bitfinex","SOLUSD",1725329991657,0.25098,137.58,137.55,4.56279625]
["bitfinex","SOLUSD",1725329991863,6.304,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725329991864,0.12549,137.61,137.6,4.56279625]
["bitfinex","SOLUSD",1725329992071,7.2663,137.63,137.6,4.56279625]
["bitfinex","SOLUSD",1725329992376,20.0,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725329992576,27.2664,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725329992779,27.3895278,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725329993584,20.1231278,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725329993770,0.25098,137.61,137.6,4.56279625]
["bitfinex","SOLUSD",1725329994566,45.25098,137.61,137.58,4.56279625]
["bitfinex","SOLUSD",1725329995174,7.2675,137.6,137.58,4.56279625]
["bitfinex","SOLUSD",1725329995483,0.25098,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725329996078,45.0,137.61,137.58,4.56279625]
["bitfinex","SOLUSD",1725329996079,52.2669,137.61,137.58,4.56279625]
["bitfinex","SOLUSD",1725329996260,0.25098,137.6,137.58,4.56279625]
["bitfinex","SOLUSD",1725330002167,7.51878,137.6,137.58,4.56279625]
["bitfinex","SOLUSD",1725330002367,45.12549,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330002575,52.39339,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330002774,0.12549,137.58,137.56,4.56279625]
["bitfinex","SOLUSD",1725330002992,0.25098,137.58,137.56,4.56279625]
["bitfinex","SOLUSD",1725330003897,7.2675,137.6,137.58,4.56279625]
["bitfinex","SOLUSD",1725330004070,5.77796681,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330004492,0.12549,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330004792,0.25098,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330005019,7.3896278,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725330005220,0.1231278,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725330005398,5.6514534,137.61,137.6,11.83009625]
["bitfinex","SOLUSD",1725330005714,0.1231278,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1725330007517,18.1507,137.74,137.61,7.2669]
["bitfinex","SOLUSD",1725330007518,18.1464,137.77,137.69,4.56279625]
["bitfinex","SOLUSD",1725330007719,5.64869832,137.74,137.69,4.56279625]
["bitfinex","SOLUSD",1725330007901,37.11524182,137.76,137.69,4.56279625]
["bitfinex","SOLUSD",1725330007902,5.64869832,137.73,137.69,4.56279625]
["bitfinex","SOLUSD",1725330008086,7.2618,137.71,137.69,4.56279625]
["bitfinex","SOLUSD",1725330008411,7.2632,137.68,137.65,4.56279625]
["bitfinex","SOLUSD",1725330008916,0.12549,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330009304,0.25098,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330009602,45.25098,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330010308,0.12549,137.69,137.67,4.56279625]
["bitfinex","SOLUSD",1725330010612,7.2637,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330011296,7.2642,137.66,137.65,4.56279625]
["bitfinex","SOLUSD",1725330011492,7.2638,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330011817,0.12549,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330012391,20.0,137.68,137.67,4.56279625]
["bitfinex","SOLUSD",1725330012614,37.11524182,137.72,137.67,4.56279625]
["bitfinex","SOLUSD",1725330012808,27.262,137.71,137.67,4.56279625]
["bitfinex","SOLUSD",1725330013005,20.0,137.71,137.67,4.56279625]
["bitfinex","SOLUSD",1725330013210,37.11524182,137.7,137.67,4.56279625]
["bitfinex","SOLUSD",1725330013393,20.0,137.69,137.67,4.56279625]
["bitfinex","SOLUSD",1725330013898,0.12549,137.68,137.67,4.56279625]
["bitfinex","SOLUSD",1725330014115,7.38869,137.68,137.67,4.56279625]
["bitfinex","SOLUSD",1725330014327,20.0,137.71,137.67,4.56279625]
["bitfinex","SOLUSD",1725330014502,45.50868535,137.71,137.65,4.56279625]
["bitfinex","SOLUSD",1725330014818,20.0,137.71,137.65,4.56279625]
["bitfinex","SOLUSD",1725330015205,20.0,137.71,137.69,4.56279625]
["bitfinex","SOLUSD",1725330015916,7.2611,137.72,137.69,4.56279625]
["bitfinex","SOLUSD",1725330016605,7.2611,137.72,137.71,4.56279625]
["bitfinex","SOLUSD",1725330016801,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1725330016802,7.2623,137.7,137.68,4.56279625]
["bitfinex","SOLUSD",1725330017119,7.2626,137.69,137.66,4.56279625]
["bitfinex","SOLUSD",1725330017322,0.8437898,137.75,137.71,4.56279625]
["bitfinex","SOLUSD",1725330018117,0.8437898,137.75,137.73,4.56279625]
["bitfinex","SOLUSD",1725330018417,7.2603,137.74,137.73,4.56279625]
["bitfinex","SOLUSD",1725330019197,7.2606,137.73,137.71,4.56279625]
["bitfinex","SOLUSD",1725330019399,7.38609,137.73,137.71,4.56279625]
["bitfinex","SOLUSD",1725330019720,7.38719,137.71,137.69,4.56279625]
["bitfinex","SOLUSD",1725330019925,7.38869,137.68,137.67,4.56279625]
["bitfinex","SOLUSD",1725330020297,57.36622182,137.68,137.65,4.56279625]
["bitfinex","SOLUSD",1725330020495,0.12549,137.67,137.65,4.56279625]
["bitfinex","SOLUSD",1725330020698,0.12549,137.67,137.62,4.56279625]
["bitfinex","SOLUSD",1725330020699,0.25098,137.67,137.62,4.56279625]
["bitfinex","SOLUSD",1725330020919,0.12549,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330021123,45.25098,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330021319,0.25098,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330021726,45.25098,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330021900,0.25098,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330022205,44.37844182,137.68,137.66,4.56279625]
["bitfinex","SOLUSD",1725330022527,0.12549,137.69,137.68,4.56279625]
["bitfinex","SOLUSD",1725330022701,20.0,137.69,137.66,4.56279625]
["bitfinex","SOLUSD",1725330023031,27.2631,137.69,137.66,4.56279625]
["bitfinex","SOLUSD",1725330023322,7.2637,137.67,137.66,4.56279625]
["bitfinex","SOLUSD",1725330023523,20.0,137.69,137.66,4.56279625]
["bitfinex","SOLUSD",1725330023524,7.2632,137.68,137.66,4.56279625]
["bitfinex","SOLUSD",1725330024098,45.25098,137.67,137.66,4.56279625]
["bitfinex","SOLUSD",1725330024313,27.38819,137.69,137.68,4.56279625]
["bitfinex","SOLUSD",1725330024824,27.38819,137.69,137.58,1.45301611]
["bitfinex","SOLUSD",1725330024825,37.11524182,137.74,137.7,4.56279625]
["bitfinex","SOLUSD",1725330025009,20.0,137.73,137.7,4.56279625]
["bitfinex","SOLUSD",1725330025203,7.2612,137.72,137.7,4.56279625]
["bitfinex","SOLUSD",1725330025409,37.11524182,137.74,137.72,4.56279625]
["bitfinex","SOLUSD",1725330025613,37.11524182,137.74,137.7,4.56279625]
["bitfinex","SOLUSD",1725330025816,37.11524182,137.74,137.68,4.56279625]
["bitfinex","SOLUSD",1725330026418,7.2621,137.7,137.68,4.56279625]
["bitfinex","SOLUSD",1725330026623,7.38809,137.69,137.68,4.56279625]
["bitfinex","SOLUSD",1725330026826,0.12549,137.68,137.66,4.56279625]
["bitfinex","SOLUSD",1725330027015,7.2637,137.67,137.66,4.56279625]
["bitfinex","SOLUSD",1725330027220,0.12549,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725330027421,45.25098,137.66,137.64,4.56279625]
["bitfinex","SOLUSD",1725330028233,7.2648,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330028526,45.25098,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330028832,0.12549,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330029407,0.12549,137.65,137.62,4.56279625]
["bitfinex","SOLUSD",1725330029609,0.12549,137.64,137.62,4.56279625]
["bitfinex","SOLUSD",1725330030019,0.12549,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330032435,7.39029,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330032638,52.39029,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330033109,52.51578,137.65,137.64,4.56279625]
["bitfinex","SOLUSD",1725330033511,52.51578,137.65,137.62,4.56279625]
["bitfinex","SOLUSD",1725330033712,0.12549,137.63,137.62,4.56279625]
["bitfinex","SOLUSD",1725330037213,0.12549,137.63,137.59,4.56279625]
["bitfinex","SOLUSD",1725330037413,7.2682,137.59,137.57,4.56279625]
["bitfinex","SOLUSD",1725330037715,0.12549,137.58,137.57,4.56279625]
["bitfinex","SOLUSD",1725330038623,20.0,137.63,137.62,4.56279625]
["bitfinex","SOLUSD",1725330038820,15.0935,137.67,137.62,4.56279625]
["bitfinex","SOLUSD",1725330039026,7.2654,137.64,137.62,4.56279625]
["bitfinex","SOLUSD",1725330039416,7.2658,137.63,137.62,4.56279625]
["bitfinex","SOLUSD",1725330039617,7.2665,137.62,137.6,4.56279625]
["bitfinex","SOLUSD",1725330040343,7.51788,137.61,137.6,4.56279625]
["bitfinex","SOLUSD",1725330040640,7.2679,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330040819,52.51888,137.59,137.58,4.56279625]
["bitfinex","SOLUSD",1725330041916,52.51888,137.59,137.56,4.56279625]
["bitfinex","SOLUSD",1725330041917,7.2685,137.58,137.56,4.56279625]
["bitfinex","SOLUSD",1725330042139,52.51998,137.57,137.56,4.56279625]
["bitfinex","SOLUSD",1725330042350,52.51998,137.57,137.54,4.56279625]
["bitfinex","SOLUSD",1725330042351,7.27,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330042560,7.39549,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330042854,7.52098,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330043236,0.25098,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330044048,7.52098,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330045051,52.2694,137.57,137.56,4.56279625]
["bitfinex","SOLUSD",1725330045360,72.52038,137.57,137.56,4.56279625]
["bitfinex","SOLUSD",1725330045655,0.12549,137.56,137.52,4.56279625]
["bitfinex","SOLUSD",1725330045834,0.12549,137.54,137.52,4.56279625]
["bitfinex","SOLUSD",1725330046031,7.2711,137.53,137.52,4.56279625]
["bitfinex","SOLUSD",1725330046232,52.52208,137.53,137.52,4.56279625]
["bitfinex","SOLUSD",1725330046757,45.25098,137.53,137.52,4.56279625]
["bitfinex","SOLUSD",1725330047560,0.12549,137.53,137.52,4.56279625]
["bitfinex","SOLUSD",1725330047751,7.2701,137.55,137.54,4.56279625]
["bitfinex","SOLUSD",1725330047947,6.1517,137.6,137.56,4.56279625]
["bitfinex","SOLUSD",1725330048253,57.11524182,137.59,137.56,4.56279625]
["bitfinex","SOLUSD",1725330048561,7.269,137.57,137.56,4.56279625]
["bitfinex","SOLUSD",1725330048781,27.269,137.57,137.56,4.56279625]
["bitfinex","SOLUSD",1725330049453,72.39449,137.57,137.56,4.06279625]
["bitfinex","SOLUSD",1725330050631,72.51998,137.57,137.56,4.06279625]
["bitfinex","SOLUSD",1725330051266,72.51998,137.57,137.56,4.03237625]
["bitfinex","SOLUSD",1725330054061,7.2699,137.56,137.54,4.03237625]
["bitfinex","SOLUSD",1725330054242,0.25098,137.55,137.54,4.03237625]
["bitfinex","SOLUSD",1725330054637,7.52098,137.55,137.54,4.03237625]
["bitfinex","SOLUSD",1725330054941,52.52098,137.55,137.54,4.03237625]
["bitfinex","SOLUSD",1725330055342,7.2708,137.54,137.52,4.03237625]
["bitfinex","SOLUSD",1725330055543,0.25098,137.53,137.52,4.03237625]
["bitfinex","SOLUSD",1725330056739,36.88980887,137.56,137.54,4.03237625]
["bitfinex","SOLUSD",1725330056933,0.25098,137.55,137.54,4.03237625]
["bitfinex","SOLUSD",1725330057761,36.88910887,137.58,137.54,4.03237625]
["bitfinex","SOLUSD",1725330057975,20.0,137.57,137.54,4.03237625]
["bitfinex","SOLUSD",1725330058150,20.0,137.57,137.51,4.03237625]
["bitfinex","SOLUSD",1725330058151,29.62020887,137.56,137.51,4.03237625]
["bitfinex","SOLUSD",1725330058341,36.89130887,137.53,137.51,4.03237625]
["bitfinex","SOLUSD",1725330059264,0.25098,137.52,137.51,4.03237625]
["bitfinex","SOLUSD",1725330059564,52.52258,137.52,137.51,4.03237625]
["bitfinex","SOLUSD",1725330060445,7.39819,137.5,137.49,4.03237625]
["bitfinex","SOLUSD",1725330060645,0.12549,137.48,137.47,4.03237625]
["bitfinex","SOLUSD",1725330061162,52.39919,137.48,137.47,4.03237625]
["bitfinex","SOLUSD",1725330061346,52.39919,137.48,137.39,6.1109]
["bitfinex","SOLUSD",1725330061347,94.87118887,137.48,137.44,4.03237625]
["bitfinex","SOLUSD",1725330061663,0.12549,137.46,137.44,4.03237625]
["bitfinex","SOLUSD",1725330061843,29.62020887,137.5,137.49,4.03237625]
["bitfinex","SOLUSD",1725330062041,20.25098,137.5,137.49,4.03237625]
["bitfinex","SOLUSD",1725330062242,20.25098,137.5,137.41,1.45544834]
["bitfinex","SOLUSD",1725330062243,29.62020887,137.54,137.51,4.03237625]
["bitfinex","SOLUSD",1725330062449,20.0,137.53,137.51,4.03237625]
["bitfinex","SOLUSD",1725330062960,7.2704,137.55,137.54,4.03237625]
["bitfinex","SOLUSD",1725330063782,29.62020887,137.56,137.54,4.03237625]
["bitfinex","SOLUSD",1725330064267,29.62020887,137.51,137.4,18.1937]
["bitfinex","SOLUSD",1725330064450,85.46826281,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1725330064451,27.43917117,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1725330064661,36.89190887,137.52,137.45,7.2749]
["bitfinex","SOLUSD",1725330064857,20.0,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725330065058,27.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725330065259,27.2724,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1725330065661,0.12549,137.5,137.44,25.4642]
["bitfinex","SOLUSD",1725330065967,29.62020887,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1725330066144,29.62020887,137.52,137.44,18.1884]
["bitfinex","SOLUSD",1725330066348,29.62020887,137.54,137.46,18.1861]
["bitfinex","SOLUSD",1725330067469,29.62020887,137.52,137.46,18.1861]
["bitfinex","SOLUSD",1725330067766,7.2722,137.51,137.46,25.4609]
["bitfinex","SOLUSD",1725330069268,29.74569887,137.5,137.42,18.1911]
["bitfinex","SOLUSD",1725330069655,0.12549,137.49,137.42,18.1911]
["bitfinex","SOLUSD",1725330070547,18.174,137.56,137.45,18.1884]
["bitfinex","SOLUSD",1725330070771,0.12549,137.52,137.46,1.45481704]
["bitfinex","SOLUSD",1725330071374,36.89060887,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1725330071678,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1725330071862,29.62020887,137.53,137.47,18.1847]
["bitfinex","SOLUSD",1725330072070,7.2723,137.51,137.47,18.1847]
["bitfinex","SOLUSD",1725330072277,7.2723,137.51,137.47,25.459]
["bitfinex","SOLUSD",1725330073557,7.2723,137.51,137.47,18.1847]
["bitfinex","SOLUSD",1725330074879,7.2718,137.52,137.47,25.4587]
["bitfinex","SOLUSD",1725330076675,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725330076878,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330077057,7.2739,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1725330077258,7.39879,137.49,137.44,25.465]
["bitfinex","SOLUSD",1725330077973,7.2738,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1725330078190,7.2748,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1725330078480,0.12549,137.48,137.41,25.4706]
["bitfinex","SOLUSD",1725330078650,29.62020887,137.45,137.38,24.5201]
["bitfinex","SOLUSD",1725330078853,29.62020887,137.47,137.4,18.1938]
["bitfinex","SOLUSD",1725330079054,29.62020887,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725330079055,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725330079259,0.12549,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725330079674,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725330080757,37.02019887,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1725330080959,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725330081176,29.62020887,137.51,137.43,18.1902]
["bitfinex","SOLUSD",1725330081368,20.0,137.5,137.43,18.1902]
["bitfinex","SOLUSD",1725330081681,7.2721,137.52,137.45,18.1876]
["bitfinex","SOLUSD",1725330081883,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1725330082562,50.82774833,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1725330083276,43.55654833,137.53,137.47,18.185]
["bitfinex","SOLUSD",1725330083672,7.2729,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330084366,7.2732,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725330084562,7.2732,137.49,137.44,25.4654]
["bitfinex","SOLUSD",1725330084968,7.2733,137.49,137.44,25.4654]
["bitfinex","SOLUSD",1725330085173,0.12549,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1725330085385,7.2733,137.49,137.44,18.1896]
["bitfinex","SOLUSD",1725330085585,37.05004833,137.51,137.44,18.1896]
["bitfinex","SOLUSD",1725330085791,7.2722,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1725330085963,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725330087390,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1725330087587,7.2722,137.51,137.44,18.1896]
["bitfinex","SOLUSD",1725330087588,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725330088493,7.39719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1725330088871,0.12549,137.52,137.46,18.1862]
["bitfinex","SOLUSD",1725330089080,37.05004833,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1725330089286,0.25098,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1725330089588,7.2737,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1725330089768,45.25098,137.5,137.37,15.4331]
["bitfinex","SOLUSD",1725330089769,0.12549,137.47,137.37,15.4331]
["bitfinex","SOLUSD",1725330089972,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1725330090165,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1725330090366,7.277,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1725330090583,0.12549,137.42,137.34,18.2025]
["bitfinex","SOLUSD",1725330090876,37.05004833,137.43,137.38,7.279]
["bitfinex","SOLUSD",1725330090877,44.32644833,137.43,137.38,7.279]
["bitfinex","SOLUSD",1725330091262,0.12549,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1725330091462,7.40139,137.44,137.39,7.278]
["bitfinex","SOLUSD",1725330091691,0.12549,137.46,137.38,18.1965]
["bitfinex","SOLUSD",1725330091890,60.03424833,137.49,137.36,36.4001]
["bitfinex","SOLUSD",1725330092196,20.0,137.48,137.36,36.4001]
["bitfinex","SOLUSD",1725330092369,7.2743,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1725330092566,43.70014833,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1725330092773,37.05004833,137.51,137.42,18.1912]
["bitfinex","SOLUSD",1725330093377,37.05004833,137.51,137.44,18.1888]
["bitfinex","SOLUSD",1725330093574,37.05004833,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725330093575,44.32264833,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1725330093804,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330094175,7.2735,137.49,137.44,25.4645]
["bitfinex","SOLUSD",1725330094577,37.05004833,137.51,137.41,18.1933]
["bitfinex","SOLUSD",1725330094578,37.05004833,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1725330094773,0.12549,137.44,137.36,36.4001]
["bitfinex","SOLUSD",1725330094974,37.05004833,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1725330095274,37.05004833,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1725330095591,0.12549,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1725330095795,0.12549,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725330096089,0.12549,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725330096297,0.25098,137.47,137.45,7.275]
["bitfinex","SOLUSD",1725330096489,82.05004833,137.49,137.42,18.1913]
["bitfinex","SOLUSD",1725330096490,0.12549,137.48,137.42,18.1913]
["bitfinex","SOLUSD",1725330097290,0.12549,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1725330097590,44.32374833,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1725330097767,37.05004833,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725330097968,37.05004833,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725330098572,37.05004833,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725330099586,37.05004833,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1725330100482,7.39929,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725330100680,0.12549,137.5,137.41,18.1931]
["bitfinex","SOLUSD",1725330100681,0.12549,137.46,137.41,18.1931]
["bitfinex","SOLUSD",1725330100888,7.40029,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1725330101197,7.40029,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725330101198,0.12549,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1725330101496,37.17553833,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725330101795,0.12549,137.48,137.44,18.1893]
["bitfinex","SOLUSD",1725330102171,0.12549,137.48,137.44,25.465]
["bitfinex","SOLUSD",1725330102396,37.05004833,137.49,137.44,18.1893]
["bitfinex","SOLUSD",1725330102599,59.21494833,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1725330102773,43.70014833,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1725330103173,43.70014833,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725330103377,43.70014833,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1725330105804,0.12549,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1725330106092,37.05004833,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725330106310,37.05004833,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725330106500,20.0,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725330106877,20.0,137.54,137.5,18.1809]
["bitfinex","SOLUSD",1725330107271,37.05004833,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1725330107477,37.05004833,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1725330107780,22.464,137.61,137.53,1.45439787]
["bitfinex","SOLUSD",1725330107978,37.05004833,137.6,137.49,6.6557]
["bitfinex","SOLUSD",1725330108179,44.31884833,137.58,137.54,18.1753]
["bitfinex","SOLUSD",1725330108481,44.31974833,137.56,137.51,25.4524]
["bitfinex","SOLUSD",1725330109078,0.12549,137.53,137.47,18.1846]
["bitfinex","SOLUSD",1725330109275,37.05004833,137.52,137.47,18.1846]
["bitfinex","SOLUSD",1725330109479,44.44863833,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330109702,37.17553833,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725330109889,0.12549,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725330111000,37.17553833,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1725330111204,37.17553833,137.5,137.42,52.6664]
["bitfinex","SOLUSD",1725330111205,37.17553833,137.52,137.49,7.273]
["bitfinex","SOLUSD",1725330111496,0.12549,137.53,137.51,7.2717]
["bitfinex","SOLUSD",1725330112802,44.31964833,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1725330113098,44.31964833,137.56,137.5,18.181]
["bitfinex","SOLUSD",1725330113099,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725330113398,7.2675,137.6,137.53,18.1778]
["bitfinex","SOLUSD",1725330113617,44.31754833,137.6,137.53,18.1778]
["bitfinex","SOLUSD",1725330113905,37.05004833,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1725330114084,6.0935,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1725330114606,37.05004833,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1725330115402,20.0,137.59,137.55,18.1739]
["bitfinex","SOLUSD",1725330115781,20.0,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1725330116182,45.25098,137.58,137.55,25.4439]
["bitfinex","SOLUSD",1725330116605,0.25098,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1725330116900,0.12549,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725330117205,45.25098,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725330117896,0.25098,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725330118092,57.05004833,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725330118093,20.0,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725330118808,20.0,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725330119008,20.0,137.62,137.57,18.1717]
["bitfinex","SOLUSD",1725330119179,6.5227,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1725330119385,13.7875,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1725330120302,44.31534833,137.64,137.59,25.4369]
["bitfinex","SOLUSD",1725330120602,7.2659,137.63,137.59,25.437]
["bitfinex","SOLUSD",1725330120824,0.25098,137.62,137.59,25.437]
["bitfinex","SOLUSD",1725330121328,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1725330121505,20.0,137.64,137.59,18.1691]
["bitfinex","SOLUSD",1725330121897,20.0,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1725330122609,20.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1725330122989,20.0,137.64,137.62,7.2659]
["bitfinex","SOLUSD",1725330123189,21.02350527,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1725330123716,21.02350527,137.66,137.58,18.1709]
["bitfinex","SOLUSD",1725330124309,7.2653,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1725330125193,0.12549,137.62,137.59,7.2675]
["bitfinex","SOLUSD",1725330126414,0.25098,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1725330126619,22.6058,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1725330126812,20.0,137.66,137.61,18.1661]
["bitfinex","SOLUSD",1725330126993,7.2637,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1725330127711,37.05004833,137.68,137.61,18.1661]
["bitfinex","SOLUSD",1725330127919,20.0,137.67,137.63,7.2653]
["bitfinex","SOLUSD",1725330128714,20.0,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1725330128918,0.12549,137.65,137.61,18.1661]
["bitfinex","SOLUSD",1725330129094,0.12549,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1725330129295,45.25098,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1725330129497,45.25098,137.66,137.61,18.1661]
["bitfinex","SOLUSD",1725330130102,45.25098,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1725330132194,45.25098,137.66,137.61,18.1661]
["bitfinex","SOLUSD",1725330132195,0.12549,137.64,137.61,18.1661]
["bitfinex","SOLUSD",1725330132505,0.12549,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1725330132506,7.2673,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1725330132708,0.12549,137.58,137.54,18.1752]
["bitfinex","SOLUSD",1725330132908,0.25098,137.58,137.54,18.1752]
["bitfinex","SOLUSD",1725330133210,89.56962833,137.58,137.53,7.271]
["bitfinex","SOLUSD",1725330133417,89.56962833,137.58,137.51,18.1799]
["bitfinex","SOLUSD",1725330133418,37.05004833,137.56,137.51,18.1799]
["bitfinex","SOLUSD",1725330133588,0.12549,137.54,137.51,18.1799]
["bitfinex","SOLUSD",1725330133797,45.12549,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1725330135119,45.12549,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1725330135423,0.12549,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1725330135726,37.05004833,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1725330136020,65.12549,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725330136206,0.12549,137.58,137.5,36.3629]
["bitfinex","SOLUSD",1725330136397,45.12549,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725330136608,45.0,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1725330136800,0.12549,137.59,137.55,25.444]
["bitfinex","SOLUSD",1725330137206,0.12549,137.59,137.52,18.1791]
["bitfinex","SOLUSD",1725330137521,44.31854833,137.58,137.53,7.271]
["bitfinex","SOLUSD",1725330137707,45.25098,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725330138298,45.25098,137.57,137.52,18.1791]
["bitfinex","SOLUSD",1725330138510,0.12549,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1725330138723,45.25098,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1725330138917,45.25098,137.55,137.46,58.7246]
["bitfinex","SOLUSD",1725330138918,44.32074833,137.54,137.49,18.1826]
["bitfinex","SOLUSD",1725330139125,52.52208,137.53,137.49,18.1826]
["bitfinex","SOLUSD",1725330139422,0.12549,137.51,137.46,54.5604]
["bitfinex","SOLUSD",1725330139620,45.25098,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725330139798,45.12549,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725330140224,0.12549,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1725330140604,37.05004833,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725330140806,0.25098,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725330141121,16.083,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1725330141122,0.12549,137.54,137.46,36.3716]
["bitfinex","SOLUSD",1725330141309,65.25098,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725330141921,20.0,137.54,137.5,25.453]
["bitfinex","SOLUSD",1725330142125,27.2702,137.55,137.5,18.1808]
["bitfinex","SOLUSD",1725330142320,27.2702,137.55,137.5,25.4534]
["bitfinex","SOLUSD",1725330142516,27.2702,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1725330142517,7.2711,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1725330142827,37.05004833,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725330143207,45.25098,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725330143404,45.25098,137.51,137.47,18.1855]
["bitfinex","SOLUSD",1725330143605,37.05004833,137.5,137.47,18.1855]
["bitfinex","SOLUSD",1725330143828,0.25098,137.49,137.47,18.1855]
["bitfinex","SOLUSD",1725330144105,45.25098,137.49,137.47,18.1855]
["bitfinex","SOLUSD",1725330144307,45.25098,137.49,137.47,25.4598]
["bitfinex","SOLUSD",1725330144712,0.25098,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1725330145826,43.31794833,137.56,137.5,18.1814]
["bitfinex","SOLUSD",1725330146034,20.0,137.55,137.5,18.1814]
["bitfinex","SOLUSD",1725330146725,20.0,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1725330147640,7.2708,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725330147800,20.0,137.55,137.5,25.454]
["bitfinex","SOLUSD",1725330147801,0.12549,137.53,137.5,25.454]
["bitfinex","SOLUSD",1725330148003,0.12549,137.54,137.5,25.454]
["bitfinex","SOLUSD",1725330148508,45.25098,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725330149447,52.52168,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725330149606,89.57172833,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1725330150212,82.30102833,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1725330150421,45.25098,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1725330151345,45.25098,137.54,137.51,7.272]
["bitfinex","SOLUSD",1725330151529,0.12549,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725330151833,0.12549,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1725330152830,45.25098,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1725330153620,82.30102833,137.54,137.5,25.454]
["bitfinex","SOLUSD",1725330153824,82.30102833,137.54,137.47,18.1853]
["bitfinex","SOLUSD",1725330154041,0.12549,137.51,137.47,25.4591]
["bitfinex","SOLUSD",1725330154327,45.25098,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1725330155113,45.25098,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725330156021,0.12549,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725330156431,0.12549,137.51,137.5,25.4545]
["bitfinex","SOLUSD",1725330157535,0.12549,137.51,137.5,18.1818]
["bitfinex","SOLUSD",1725330158336,0.12549,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725330159033,0.12549,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1725330159216,45.25098,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1725330159416,45.25098,137.5,137.47,25.4595]
["bitfinex","SOLUSD",1725330159717,89.57382833,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330159933,0.12549,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725330160136,45.25098,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725330160339,82.30102833,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725330160826,21.5629,137.51,137.46,18.1865]
["bitfinex","SOLUSD",1725330161028,65.12549,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1725330161209,0.12549,137.49,137.46,18.1865]
["bitfinex","SOLUSD",1725330161539,45.12549,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725330161744,0.25098,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725330162240,0.12549,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725330162820,20.0,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1725330163040,20.0,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725330164033,27.2715,137.53,137.48,25.4574]
["bitfinex","SOLUSD",1725330164226,45.25098,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1725330164432,0.12549,137.5,137.48,25.4574]
["bitfinex","SOLUSD",1725330164618,0.25098,137.5,137.48,25.4574]
["bitfinex","SOLUSD",1725330166835,45.0,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1725330167034,43.09844833,137.58,137.45,22.6999]
["bitfinex","SOLUSD",1725330167334,7.27,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1725330167638,44.32004833,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1725330167827,37.05004833,137.55,137.49,25.4555]
["bitfinex","SOLUSD",1725330168025,7.2712,137.53,137.49,18.1824]
["bitfinex","SOLUSD",1725330168454,45.12549,137.52,137.49,18.1824]
["bitfinex","SOLUSD",1725330168734,0.12549,137.51,137.49,18.1824]
["bitfinex","SOLUSD",1725330169115,7.2712,137.53,137.49,18.1824]
["bitfinex","SOLUSD",1725330169312,37.05004833,137.57,137.51,18.1793]
["bitfinex","SOLUSD",1725330169515,27.2698,137.56,137.51,25.4514]
["bitfinex","SOLUSD",1725330170017,27.2698,137.56,137.51,18.1793]
["bitfinex","SOLUSD",1725330170339,7.2702,137.55,137.51,18.1793]
["bitfinex","SOLUSD",1725330170635,0.12549,137.53,137.51,18.1793]
["bitfinex","SOLUSD",1725330174328,65.12549,137.54,137.51,18.1793]
["bitfinex","SOLUSD",1725330174329,20.12549,137.54,137.51,18.1793]
["bitfinex","SOLUSD",1725330174531,0.12549,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1725330174731,45.25098,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725330174932,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1725330175439,37.05004833,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1725330175645,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1725330176423,20.0,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1725330176840,37.05004833,137.58,137.53,18.177]
["bitfinex","SOLUSD",1725330177225,37.05004833,137.58,137.53,25.448]
["bitfinex","SOLUSD",1725330177434,7.269,137.57,137.53,18.177]
["bitfinex","SOLUSD",1725330177839,0.25098,137.56,137.53,18.177]
["bitfinex","SOLUSD",1725330178045,45.25098,137.56,137.53,18.177]
["bitfinex","SOLUSD",1725330178426,52.52048,137.56,137.5,18.1812]
["bitfinex","SOLUSD",1725330179251,82.30102833,137.56,137.5,18.1812]
["bitfinex","SOLUSD",1725330179424,0.12549,137.54,137.5,25.4537]
["bitfinex","SOLUSD",1725330179625,45.25098,137.54,137.5,18.1812]
["bitfinex","SOLUSD",1725330179841,45.25098,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725330180224,0.25098,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725330180620,20.0,137.55,137.52,18.1783]
["bitfinex","SOLUSD",1725330180827,20.12549,137.57,137.52,18.1783]
["bitfinex","SOLUSD",1725330181128,45.12549,137.56,137.52,18.1783]
["bitfinex","SOLUSD",1725330181327,20.0,137.55,137.52,18.1783]
["bitfinex","SOLUSD",1725330182338,20.0,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725330182943,45.12549,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1725330183145,0.12549,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1725330183334,20.12549,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1725330185232,0.12549,137.55,137.52,25.4498]
["bitfinex","SOLUSD",1725330185432,45.12549,137.55,137.52,18.1783]
["bitfinex","SOLUSD",1725330185634,0.12549,137.54,137.52,18.1783]
["bitfinex","SOLUSD",1725330186124,45.12549,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725330186336,0.25098,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725330186739,0.12549,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725330187041,20.12549,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725330187237,0.12549,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725330188033,81.63747595,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1725330188243,0.12549,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725330188531,0.12549,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725330188775,0.12549,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725330189138,20.0,137.57,137.53,25.448]
["bitfinex","SOLUSD",1725330189655,27.2691,137.57,137.53,18.1771]
["bitfinex","SOLUSD",1725330190541,37.13747595,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725330190749,0.12549,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725330191133,0.25098,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725330192030,36.88899595,137.52,137.47,25.459]
["bitfinex","SOLUSD",1725330192252,0.12549,137.5,137.47,18.1851]
["bitfinex","SOLUSD",1725330192465,0.25098,137.5,137.47,25.4593]
["bitfinex","SOLUSD",1725330192971,0.25098,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1725330193267,65.0,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725330194863,0.12549,137.5,137.47,25.4593]
["bitfinex","SOLUSD",1725330195654,0.25098,137.5,137.47,25.4593]
["bitfinex","SOLUSD",1725330196070,0.25098,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1725330196071,29.86787595,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1725330196377,45.0,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725330196658,45.0,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725330197246,0.12549,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725330197560,0.25098,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725330198052,0.25098,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725330198257,0.25098,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1725330198560,7.52508,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1725330198747,29.86787595,137.48,137.44,25.4653]
["bitfinex","SOLUSD",1725330198946,0.25098,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1725330199761,0.25098,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725330201161,29.86787595,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1725330201462,0.12549,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1725330201837,0.25098,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1725330202053,29.86787595,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1725330202234,29.86787595,137.46,137.41,25.4703]
["bitfinex","SOLUSD",1725330202235,0.12549,137.44,137.41,25.4703]
["bitfinex","SOLUSD",1725330202852,0.25098,137.44,137.41,25.4703]
["bitfinex","SOLUSD",1725330203248,45.0,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725330203459,45.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1725330203660,0.12549,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1725330203661,0.25098,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725330204249,0.12549,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725330205267,0.12549,137.46,137.43,18.1904]
["bitfinex","SOLUSD",1725330205443,7.52578,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725330205647,0.12549,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725330205950,0.12549,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1725330206161,0.25098,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1725330207154,0.25098,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725330208656,45.0,137.45,137.4,19.65031516]
["bitfinex","SOLUSD",1725330208972,27.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725330209475,27.2739,137.48,137.42,18.1916]
["bitfinex","SOLUSD",1725330209476,29.61689595,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1725330209665,36.89169595,137.46,137.42,25.4684]
["bitfinex","SOLUSD",1725330210150,0.12549,137.44,137.42,25.4684]
["bitfinex","SOLUSD",1725330210346,45.0,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1725330210565,29.86787595,137.44,137.34,58.2759]
["bitfinex","SOLUSD",1725330210755,7.40309,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1725330211087,7.40309,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1725330211263,0.12549,137.39,137.36,25.4798]
["bitfinex","SOLUSD",1725330211467,0.12549,137.39,137.36,18.1997]
["bitfinex","SOLUSD",1725330212866,0.12549,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330213077,20.12549,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330213371,20.12549,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1725330213680,20.12549,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725330213977,6.3331,137.43,137.37,18.1979]
["bitfinex","SOLUSD",1725330214157,20.0,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1725330215154,0.12549,137.4,137.37,18.1979]
["bitfinex","SOLUSD",1725330215483,0.12549,137.4,137.39,7.2781]
["bitfinex","SOLUSD",1725330216481,29.74238595,137.4,137.34,18.2026]
["bitfinex","SOLUSD",1725330216663,45.0,137.39,137.35,1.45605783]
["bitfinex","SOLUSD",1725330216977,0.12549,137.38,137.37,18.199]
["bitfinex","SOLUSD",1725330217281,29.61689595,137.44,137.39,18.1955]
["bitfinex","SOLUSD",1725330217485,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725330217857,20.0,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725330218055,16.0335,137.45,137.41,18.1925]
["bitfinex","SOLUSD",1725330218276,16.0335,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1725330218586,23.3088,137.45,137.41,25.4699]
["bitfinex","SOLUSD",1725330219085,23.3088,137.45,137.41,18.1925]
["bitfinex","SOLUSD",1725330219379,0.12549,137.43,137.41,18.1925]
["bitfinex","SOLUSD",1725330219784,0.12549,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1725330220082,0.12549,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725330220283,0.12549,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725330220673,7.40209,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1725330220873,45.12549,137.42,137.38,18.1972]
["bitfinex","SOLUSD",1725330221384,45.12549,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725330221582,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725330222081,20.0,137.44,137.37,18.1987]
["bitfinex","SOLUSD",1725330222390,7.40199,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1725330222589,7.277,137.42,137.38,7.2785]
["bitfinex","SOLUSD",1725330222766,0.25098,137.41,137.38,7.2785]
["bitfinex","SOLUSD",1725330223095,45.25098,137.41,137.38,7.2785]
["bitfinex","SOLUSD",1725330223462,0.12549,137.41,137.38,7.2785]
["bitfinex","SOLUSD",1725330223893,0.25098,137.41,137.38,7.2785]
["bitfinex","SOLUSD",1725330224383,45.0,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1725330224572,45.25098,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1725330224892,49.61689595,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725330225071,7.2766,137.43,137.39,18.1954]
["bitfinex","SOLUSD",1725330226081,0.12549,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1725330226282,0.25098,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1725330226763,0.25098,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1725330228082,45.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725330228292,45.25098,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725330229362,52.52748,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1725330230096,52.52748,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1725330230097,0.12549,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725330230278,45.25098,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725330230894,56.89329595,137.44,137.39,7.278]
["bitfinex","SOLUSD",1725330231096,45.25098,137.43,137.39,7.278]
["bitfinex","SOLUSD",1725330231672,52.52748,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1725330233201,29.61689595,137.42,137.35,18.201]
["bitfinex","SOLUSD",1725330233370,29.61689595,137.4,137.35,18.201]
["bitfinex","SOLUSD",1725330233565,0.25098,137.39,137.35,18.201]
["bitfinex","SOLUSD",1725330233791,45.25098,137.39,137.35,18.201]
["bitfinex","SOLUSD",1725330234294,45.25098,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725330234470,0.12549,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1725330234670,45.12549,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1725330234871,0.12549,137.42,137.37,18.1983]
["bitfinex","SOLUSD",1725330235194,20.12549,137.42,137.37,18.1983]
["bitfinex","SOLUSD",1725330235867,45.12549,137.41,137.38,7.279]
["bitfinex","SOLUSD",1725330236071,0.12549,137.41,137.38,7.279]
["bitfinex","SOLUSD",1725330236582,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725330236583,7.40209,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725330236784,0.12549,137.41,137.37,18.1983]
["bitfinex","SOLUSD",1725330237671,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725330237878,0.25098,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725330238206,65.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725330238579,36.89179595,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1725330239190,36.89179595,137.46,137.41,25.4704]
["bitfinex","SOLUSD",1725330239785,0.25098,137.44,137.41,25.4704]
["bitfinex","SOLUSD",1725330240081,45.25098,137.44,137.41,25.4704]
["bitfinex","SOLUSD",1725330240281,0.25098,137.44,137.41,18.1931]
["bitfinex","SOLUSD",1725330240487,45.25098,137.44,137.41,18.1931]
["bitfinex","SOLUSD",1725330241579,52.52698,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725330243092,82.14387595,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330243601,74.86787595,137.44,137.38,25.4758]
["bitfinex","SOLUSD",1725330243777,0.12549,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1725330243976,45.12549,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1725330244182,52.40289,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1725330244389,0.12549,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1725330246301,0.12549,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725330248085,45.12549,137.41,137.37,18.1977]
["bitfinex","SOLUSD",1725330248400,52.40299,137.41,137.37,18.1977]
["bitfinex","SOLUSD",1725330248584,0.12549,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1725330248782,0.25098,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1725330249084,7.2789,137.39,137.34,18.2022]
["bitfinex","SOLUSD",1725330249302,45.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725330249689,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725330251094,0.12549,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1725330251294,7.40459,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1725330251615,0.12549,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1725330251901,65.12549,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1725330252108,0.12549,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1725330252281,6.40179,137.33,137.28,0.8437898]
["bitfinex","SOLUSD",1725330252485,0.12549,137.31,137.28,0.8437898]
["bitfinex","SOLUSD",1725330252681,101.89949595,137.32,137.28,0.8437898]
["bitfinex","SOLUSD",1725330252682,29.61689595,137.3,137.28,0.8437898]
["bitfinex","SOLUSD",1725330252887,0.25098,137.29,137.28,0.8437898]
["bitfinex","SOLUSD",1725330253510,45.25098,137.29,137.28,0.8437898]
["bitfinex","SOLUSD",1725330254505,72.53478,137.29,137.28,0.8437898]
["bitfinex","SOLUSD",1725330256479,72.53478,137.29,137.22,18.2187]
["bitfinex","SOLUSD",1725330256480,7.2851,137.27,137.22,25.506]
["bitfinex","SOLUSD",1725330256684,0.12549,137.25,137.22,25.506]
["bitfinex","SOLUSD",1725330257005,0.25098,137.25,137.22,25.506]
["bitfinex","SOLUSD",1725330257308,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330257512,20.0,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1725330257803,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1725330258194,20.0,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1725330258782,45.12549,137.28,137.25,25.5008]
["bitfinex","SOLUSD",1725330259000,45.0,137.28,137.26,7.285]
["bitfinex","SOLUSD",1725330259499,45.0,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1725330259707,45.0,137.28,137.2,36.4421]
["bitfinex","SOLUSD",1725330259910,13.558,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1725330260082,6.2763,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725330260279,15.7316,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1725330260589,15.7316,137.34,137.28,18.2098]
["bitfinex","SOLUSD",1725330260891,7.2807,137.35,137.28,18.2098]
["bitfinex","SOLUSD",1725330261099,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1725330261302,21.8781,137.39,137.34,7.2806]
["bitfinex","SOLUSD",1725330261602,2.05005699,137.43,137.35,18.2012]
["bitfinex","SOLUSD",1725330261909,22.0102,137.44,137.35,18.2012]
["bitfinex","SOLUSD",1725330261910,29.61689595,137.42,137.35,18.2012]
["bitfinex","SOLUSD",1725330262704,29.2865,137.44,137.38,18.1976]
["bitfinex","SOLUSD",1725330263013,36.89389595,137.42,137.38,18.1976]
["bitfinex","SOLUSD",1725330263214,7.2777,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1725330263881,29.74238595,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1725330264188,45.12549,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1725330264498,0.12549,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1725330265496,0.12549,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1725330265704,0.12549,137.38,137.34,18.2016]
["bitfinex","SOLUSD",1725330265705,0.12549,137.38,137.34,25.4823]
["bitfinex","SOLUSD",1725330265882,0.12549,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725330266086,0.12549,137.38,137.34,25.4827]
["bitfinex","SOLUSD",1725330266798,20.12549,137.38,137.34,25.4827]
["bitfinex","SOLUSD",1725330267087,45.0,137.37,137.35,7.2801]
["bitfinex","SOLUSD",1725330267502,20.12549,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1725330267807,0.12549,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1725330268204,0.12549,137.38,137.34,18.2016]
["bitfinex","SOLUSD",1725330268396,27.2788,137.39,137.34,25.4826]
["bitfinex","SOLUSD",1725330268590,7.40449,137.38,137.34,18.2016]
["bitfinex","SOLUSD",1725330268794,0.12549,137.37,137.34,18.2016]
["bitfinex","SOLUSD",1725330269012,45.12549,137.37,137.34,18.2016]
["bitfinex","SOLUSD",1725330269314,0.12549,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725330269515,37.02268595,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1725330269812,45.12549,137.35,137.31,25.4892]
["bitfinex","SOLUSD",1725330270204,0.12549,137.34,137.31,25.4892]
["bitfinex","SOLUSD",1725330270718,37.02368595,137.34,137.28,18.2109]
["bitfinex","SOLUSD",1725330270892,0.12549,137.32,137.28,18.2109]
["bitfinex","SOLUSD",1725330271292,29.86787595,137.32,137.25,18.2146]
["bitfinex","SOLUSD",1725330271507,65.0,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1725330271712,0.12549,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1725330271917,0.25098,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1725330272916,7.53438,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1725330273220,0.12549,137.28,137.25,25.5004]
["bitfinex","SOLUSD",1725330273586,0.25098,137.28,137.25,25.5004]
["bitfinex","SOLUSD",1725330274016,0.25098,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1725330274421,20.25098,137.28,137.25,18.2146]
["bitfinex","SOLUSD",1725330274619,0.12549,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1725330274917,0.25098,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1725330275613,0.25098,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1725330275818,20.0,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1725330276005,20.12549,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1725330276416,27.40929,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1725330276800,20.12549,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1725330277222,45.12549,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725330277411,20.12549,137.27,137.24,18.2152]
["bitfinex","SOLUSD",1725330277602,20.12549,137.27,137.24,25.5015]
["bitfinex","SOLUSD",1725330277815,0.12549,137.26,137.24,25.5015]
["bitfinex","SOLUSD",1725330279645,20.12549,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1725330279819,0.25098,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1725330280321,0.25098,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1725330280522,36.90029595,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1725330280746,65.25098,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330280927,65.12549,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330281325,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725330282931,0.12549,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1725330284253,29.74238595,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1725330284552,0.12549,137.26,137.24,18.2152]
["bitfinex","SOLUSD",1725330284732,0.25098,137.26,137.24,18.2152]
["bitfinex","SOLUSD",1725330284931,7.2859,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1725330285236,0.12549,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1725330285439,0.12549,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1725330285646,0.12549,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1725330285943,29.61689595,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1725330286129,7.2859,137.25,137.18,18.2231]
["bitfinex","SOLUSD",1725330286333,0.12549,137.24,137.17,6.0051]
["bitfinex","SOLUSD",1725330286529,45.12549,137.24,137.2,18.2205]
["bitfinex","SOLUSD",1725330286728,0.12549,137.23,137.2,25.509]
["bitfinex","SOLUSD",1725330287642,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725330288351,0.12549,137.23,137.2,18.2205]
["bitfinex","SOLUSD",1725330288537,0.12549,137.23,137.2,25.509]
["bitfinex","SOLUSD",1725330289647,0.12549,137.23,137.2,18.2205]
["bitfinex","SOLUSD",1725330290436,0.12549,137.24,137.2,18.2205]
["bitfinex","SOLUSD",1725330290948,20.12549,137.24,137.2,18.2205]
["bitfinex","SOLUSD",1725330291151,20.12549,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725330291652,29.61689595,137.28,137.17,6.0051]
["bitfinex","SOLUSD",1725330291948,20.0,137.27,137.17,6.0051]
["bitfinex","SOLUSD",1725330292253,20.0,137.27,137.21,18.2198]
["bitfinex","SOLUSD",1725330292452,27.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725330293323,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1725330293628,20.12549,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1725330293938,20.0,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1725330294436,20.0,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1725330294946,0.12549,137.27,137.23,25.5034]
["bitfinex","SOLUSD",1725330295149,52.53588,137.27,137.23,25.5034]
["bitfinex","SOLUSD",1725330295349,0.12549,137.25,137.23,25.5034]
["bitfinex","SOLUSD",1725330295534,45.12549,137.25,137.23,25.5034]
["bitfinex","SOLUSD",1725330295736,0.12549,137.24,137.23,25.5034]
["bitfinex","SOLUSD",1725330296462,0.12549,137.24,137.23,18.2166]
["bitfinex","SOLUSD",1725330298061,20.0,137.26,137.23,25.5036]
["bitfinex","SOLUSD",1725330298358,20.25098,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725330298733,0.12549,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725330299053,45.25098,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1725330299263,7.2833,137.3,137.25,18.2144]
["bitfinex","SOLUSD",1725330299450,20.0,137.29,137.25,18.2144]
["bitfinex","SOLUSD",1725330299631,27.284,137.29,137.25,18.2144]
["bitfinex","SOLUSD",1725330299835,20.0,137.29,137.22,25.5057]
["bitfinex","SOLUSD",1725330300038,7.2851,137.27,137.22,18.2183]
["bitfinex","SOLUSD",1725330300450,0.12549,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1725330300657,45.12549,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1725330300854,0.12549,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1725330301155,0.25098,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1725330301974,0.25098,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725330302139,20.25098,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725330302339,0.12549,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1725330302843,0.25098,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1725330305377,0.12549,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1725330305674,20.0,137.27,137.25,18.2149]
["bitfinex","SOLUSD",1725330305863,20.0,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725330306656,20.0,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1725330307170,45.25098,137.27,137.24,25.5021]
["bitfinex","SOLUSD",1725330307667,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725330308143,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330308339,29.61689595,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725330308770,0.12549,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725330309361,45.12549,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725330309872,0.12549,137.28,137.27,7.2848]
["bitfinex","SOLUSD",1725330310074,16.2789,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725330310376,96.3854,137.42,137.3,7.2831]
["bitfinex","SOLUSD",1725330310377,53.54579595,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1725330311277,16.6482,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725330311473,16.6482,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725330312056,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1725330312657,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725330313167,0.12549,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1725330313481,23.1633,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725330314163,7.2798,137.37,137.32,25.4862]
["bitfinex","SOLUSD",1725330314358,7.2798,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725330314566,20.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725330314973,20.12549,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725330315149,45.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725330315476,20.0,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725330315651,27.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725330316357,20.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725330316782,0.12549,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725330317074,20.12549,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725330318153,29.61689595,137.43,137.36,19.65536857]
["bitfinex","SOLUSD",1725330318362,20.0,137.41,137.36,19.65536857]
["bitfinex","SOLUSD",1725330318578,20.0,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1725330318776,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725330319194,7.2773,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1725330319363,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725330319970,7.2775,137.41,137.36,19.65536857]
["bitfinex","SOLUSD",1725330319971,47.80799595,137.43,137.36,1.45596857]
["bitfinex","SOLUSD",1725330320254,0.12549,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330320461,52.40409,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330320888,0.12549,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1725330321193,7.40459,137.38,137.34,25.4833]
["bitfinex","SOLUSD",1725330321476,0.12549,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725330321682,0.12549,137.37,137.34,8.73709033]
["bitfinex","SOLUSD",1725330321871,7.2783,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1725330322078,20.0,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1725330324786,0.12549,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725330325288,27.2789,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725330325766,20.0,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1725330325970,7.2768,137.43,137.38,7.279]
["bitfinex","SOLUSD",1725330326286,27.2771,137.42,137.37,25.4776]
["bitfinex","SOLUSD",1725330326482,7.2776,137.41,137.37,18.1982]
["bitfinex","SOLUSD",1725330326695,20.0,137.4,137.32,18.2045]
["bitfinex","SOLUSD",1725330326984,7.2785,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1725330327164,0.12549,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725330327364,0.25098,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725330328301,0.25098,137.37,137.32,19.66061001]
["bitfinex","SOLUSD",1725330328302,7.53058,137.37,137.32,25.4867]
["bitfinex","SOLUSD",1725330328466,0.12549,137.37,137.33,8.73779473]
["bitfinex","SOLUSD",1725330328786,0.12549,137.36,137.33,8.73779473]
["bitfinex","SOLUSD",1725330328959,0.12549,137.36,137.32,25.4867]
["bitfinex","SOLUSD",1725330329165,45.25098,137.36,137.32,25.4867]
["bitfinex","SOLUSD",1725330330688,0.12549,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1725330331386,0.12549,137.36,137.34,1.45608599]
["bitfinex","SOLUSD",1725330331555,7.2792,137.38,137.34,1.45608599]
["bitfinex","SOLUSD",1725330331556,7.2785,137.4,137.34,19.65798599]
["bitfinex","SOLUSD",1725330332059,7.2785,137.4,137.34,18.2019]
["bitfinex","SOLUSD",1725330332260,36.89449595,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1725330332478,36.89449595,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1725330332479,7.278,137.4,137.34,25.4826]
["bitfinex","SOLUSD",1725330332681,29.61689595,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1725330332882,20.0,137.4,137.34,18.2019]
["bitfinex","SOLUSD",1725330333182,27.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725330333791,0.12549,137.38,137.35,8.73638612]
["bitfinex","SOLUSD",1725330334164,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725330334789,0.25098,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725330335087,0.25098,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330335467,45.25098,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330336282,0.25098,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725330338082,0.25098,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725330338266,0.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725330338466,20.0,137.41,137.38,1.45561069]
["bitfinex","SOLUSD",1725330338696,0.12549,137.4,137.38,1.45561069]
["bitfinex","SOLUSD",1725330338899,0.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725330339102,0.12549,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1725330339470,13.6361,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330340495,13.6361,137.44,137.39,8.73384616]
["bitfinex","SOLUSD",1725330340790,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330340968,20.0,137.43,137.4,1.4554198]
["bitfinex","SOLUSD",1725330341577,20.0,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725330341776,20.0,137.43,137.38,18.197]
["bitfinex","SOLUSD",1725330341777,27.2765,137.43,137.38,25.476]
["bitfinex","SOLUSD",1725330342296,0.12549,137.42,137.38,25.476]
["bitfinex","SOLUSD",1725330342589,0.25098,137.42,137.38,25.476]
["bitfinex","SOLUSD",1725330342890,24.6612,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1725330342891,36.09159595,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1725330343071,20.0,137.46,137.42,25.4682]
["bitfinex","SOLUSD",1725330343270,36.09159595,137.47,137.42,18.1914]
["bitfinex","SOLUSD",1725330343473,6.4747,137.47,137.42,18.1914]
["bitfinex","SOLUSD",1725330343682,13.749,137.47,137.42,25.4683]
["bitfinex","SOLUSD",1725330344172,23.1494,137.48,137.43,1.45515645]
["bitfinex","SOLUSD",1725330344498,23.1494,137.48,137.42,25.4683]
["bitfinex","SOLUSD",1725330344676,20.0,137.47,137.42,25.4683]
["bitfinex","SOLUSD",1725330344877,27.2743,137.47,137.42,25.4683]
["bitfinex","SOLUSD",1725330345076,0.12549,137.46,137.42,25.4683]
["bitfinex","SOLUSD",1725330345278,0.25098,137.46,137.42,25.4683]
["bitfinex","SOLUSD",1725330345587,45.25098,137.46,137.42,25.4683]
["bitfinex","SOLUSD",1725330347685,45.25098,137.46,137.42,18.1914]
["bitfinex","SOLUSD",1725330348488,52.52588,137.46,137.42,18.1914]
["bitfinex","SOLUSD",1725330349207,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725330349375,7.40139,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330349699,0.12549,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725330350206,7.40199,137.43,137.38,25.4752]
["bitfinex","SOLUSD",1725330350385,0.12549,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1725330350584,0.12549,137.42,137.36,22.1802]
["bitfinex","SOLUSD",1725330350784,45.12549,137.42,137.32,21.5344]
["bitfinex","SOLUSD",1725330351179,0.12549,137.41,137.32,21.5344]
["bitfinex","SOLUSD",1725330351401,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1725330351601,0.12549,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725330351771,52.52908,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1725330351975,7.52908,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1725330352272,0.25098,137.4,137.34,18.2021]
["bitfinex","SOLUSD",1725330352474,20.0,137.41,137.34,18.2021]
["bitfinex","SOLUSD",1725330352997,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725330353199,0.12549,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725330353397,0.25098,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725330353686,0.25098,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1725330353895,45.25098,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725330354100,52.52918,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725330354880,0.25098,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1725330356305,0.25098,137.4,137.35,18.2005]
["bitfinex","SOLUSD",1725330357505,0.25098,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725330358600,0.25098,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725330359508,7.52918,137.4,137.35,25.481]
["bitfinex","SOLUSD",1725330359716,7.52918,137.4,137.32,21.5344]
["bitfinex","SOLUSD",1725330359717,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1725330360002,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725330360177,0.25098,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725330360378,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725330360587,0.12549,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1725330360997,0.12549,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1725330361519,7.52958,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725330361673,0.12549,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725330361873,0.25098,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725330362984,27.53068,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1725330363905,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725330365405,0.25098,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725330365604,7.53178,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1725330365907,0.12549,137.33,137.3,7.2828]
["bitfinex","SOLUSD",1725330366087,0.12549,137.33,137.29,25.4926]
["bitfinex","SOLUSD",1725330366292,45.25098,137.33,137.29,25.4926]
["bitfinex","SOLUSD",1725330367292,45.25098,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1725330367492,45.25098,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1725330368709,45.25098,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1725330369208,0.25098,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1725330370392,0.25098,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725330370696,0.12549,137.33,137.31,18.2063]
["bitfinex","SOLUSD",1725330370896,45.25098,137.34,137.31,25.4889]
["bitfinex","SOLUSD",1725330371307,0.25098,137.34,137.32,7.282]
["bitfinex","SOLUSD",1725330372217,20.0,137.35,137.32,7.282]
["bitfinex","SOLUSD",1725330372914,20.0,137.35,137.31,25.489]
["bitfinex","SOLUSD",1725330373412,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1725330374418,20.0,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1725330374619,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1725330375288,20.0,137.35,137.31,18.2063]
["bitfinex","SOLUSD",1725330375289,27.2806,137.35,137.31,25.4889]
["bitfinex","SOLUSD",1725330375493,20.0,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725330376120,20.0,137.35,137.31,25.489]
["bitfinex","SOLUSD",1725330376323,0.25098,137.34,137.31,25.489]
["bitfinex","SOLUSD",1725330377297,45.25098,137.34,137.31,25.489]
["bitfinex","SOLUSD",1725330378002,45.25098,137.34,137.31,18.2063]
["bitfinex","SOLUSD",1725330378319,52.53218,137.34,137.28,18.2108]
["bitfinex","SOLUSD",1725330378813,52.53218,137.34,137.29,1.45653135]
["bitfinex","SOLUSD",1725330379394,52.53218,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1725330380201,11.88425385,137.33,137.28,18.2108]
["bitfinex","SOLUSD",1725330380524,52.53358,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1725330381422,45.25098,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1725330382419,52.53338,137.32,137.28,18.2108]
["bitfinex","SOLUSD",1725330383300,52.53338,137.32,137.28,25.4951]
["bitfinex","SOLUSD",1725330383634,45.25098,137.32,137.28,25.4951]
["bitfinex","SOLUSD",1725330384008,45.25098,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1725330384828,45.25098,137.32,137.28,25.495]
["bitfinex","SOLUSD",1725330387216,45.25098,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725330389124,45.25098,137.32,137.28,25.495]
["bitfinex","SOLUSD",1725330390122,45.25098,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725330394038,0.12549,137.33,137.3,8.73969048]
["bitfinex","SOLUSD",1725330394427,20.0,137.33,137.3,8.73969048]
["bitfinex","SOLUSD",1725330397138,20.0,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1725330398338,15.2169,137.36,137.31,19.66319352]
["bitfinex","SOLUSD",1725330399227,15.2169,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1725330399422,22.497,137.36,137.32,7.282]
["bitfinex","SOLUSD",1725330399737,34.38125385,137.36,137.32,7.282]
["bitfinex","SOLUSD",1725330400253,7.2808,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1725330400453,7.40669,137.34,137.31,18.2068]
["bitfinex","SOLUSD",1725330400759,0.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1725330401653,19.29204385,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1725330401848,0.12549,137.31,137.28,25.4947]
["bitfinex","SOLUSD",1725330402150,0.12549,137.32,137.29,8.74030828]
["bitfinex","SOLUSD",1725330402350,0.25098,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1725330404346,0.25098,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1725330405850,0.25098,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1725330408635,12.13523385,137.32,137.24,15.7912]
["bitfinex","SOLUSD",1725330408844,0.12549,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1725330409039,35.72224385,137.3,137.25,25.5]
["bitfinex","SOLUSD",1725330409236,35.72224385,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1725330409237,0.12549,137.28,137.25,25.5001]
["bitfinex","SOLUSD",1725330409435,0.12549,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1725330411463,7.40989,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725330411755,0.12549,137.26,137.23,7.287]
["bitfinex","SOLUSD",1725330412350,0.12549,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1725330414460,0.12549,137.26,137.23,7.287]
["bitfinex","SOLUSD",1725330415453,7.41089,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1725330415655,45.0,137.25,137.22,25.5057]
["bitfinex","SOLUSD",1725330415848,0.25098,137.24,137.22,25.5057]
["bitfinex","SOLUSD",1725330418560,0.12549,137.24,137.22,25.5057]
["bitfinex","SOLUSD",1725330418858,0.12549,137.27,137.23,8.74424898]
["bitfinex","SOLUSD",1725330419039,27.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1725330419565,27.2849,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1725330420361,0.12549,137.25,137.22,25.5058]
["bitfinex","SOLUSD",1725330420756,0.12549,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1725330423268,27.41149,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1725330423447,11.88425385,137.22,137.16,18.2263]
["bitfinex","SOLUSD",1725330423763,0.12549,137.23,137.07,61.27084636]
["bitfinex","SOLUSD",1725330423764,7.2897,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1725330423945,7.2897,137.18,137.13,18.2306]
["bitfinex","SOLUSD",1725330423946,0.12549,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1725330424140,0.12549,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1725330425048,45.12549,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1725330425250,0.12549,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725330425456,0.25098,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725330426149,0.25098,137.15,137.13,7.2918]
["bitfinex","SOLUSD",1725330426471,20.0,137.18,137.09,66.25833843]
["bitfinex","SOLUSD",1725330426768,15.0163,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1725330426948,15.0163,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725330427152,15.9264,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725330427466,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725330428366,20.0,137.21,137.16,1.45795288]
["bitfinex","SOLUSD",1725330428542,15.9264,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1725330428862,15.886,137.25,137.19,18.222]
["bitfinex","SOLUSD",1725330429171,23.1723,137.25,137.19,25.5109]
["bitfinex","SOLUSD",1725330429353,23.1723,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1725330429555,15.886,137.25,137.19,18.222]
["bitfinex","SOLUSD",1725330429752,7.2869,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1725330429958,7.2869,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725330430146,45.25098,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725330430347,45.25098,137.23,137.14,22.5516898]
["bitfinex","SOLUSD",1725330430561,0.12549,137.23,137.14,22.5516898]
["bitfinex","SOLUSD",1725330430765,0.12549,137.21,137.2,25.5099]
["bitfinex","SOLUSD",1725330431154,0.25098,137.21,137.2,25.5099]
["bitfinex","SOLUSD",1725330431653,0.25098,137.21,137.2,18.2214]
["bitfinex","SOLUSD",1725330432453,0.25098,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725330432803,20.25098,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725330433074,20.25098,137.21,137.19,7.289]
["bitfinex","SOLUSD",1725330433250,20.25098,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725330433758,20.25098,137.21,137.18,6.7895]
["bitfinex","SOLUSD",1725330434065,15.886,137.25,137.14,22.5516898]
["bitfinex","SOLUSD",1725330434066,2.02545759,137.27,137.14,22.5516898]
["bitfinex","SOLUSD",1725330434369,45.94033843,137.31,137.17,29.78673843]
["bitfinex","SOLUSD",1725330434574,7.2844,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1725330434751,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1725330435467,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330435770,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1725330436770,0.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330437078,45.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330437282,0.12549,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1725330437578,45.12549,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1725330437781,45.25098,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1725330438181,45.25098,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1725330438482,0.25098,137.27,137.25,7.2855]
["bitfinex","SOLUSD",1725330439684,0.25098,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725330439872,20.25098,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725330440070,45.0,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1725330440387,0.25098,137.25,137.23,18.2168]
["bitfinex","SOLUSD",1725330440685,0.25098,137.25,137.23,25.5037]
["bitfinex","SOLUSD",1725330442089,0.25098,137.25,137.23,18.2168]
["bitfinex","SOLUSD",1725330444483,0.25098,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725330444688,20.25098,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725330444988,45.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725330445192,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725330445491,0.25098,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725330445670,0.25098,137.23,137.2,25.5096]
["bitfinex","SOLUSD",1725330446181,0.25098,137.23,137.17,18.2252]
["bitfinex","SOLUSD",1725330446483,0.25098,137.23,137.13,81.47343843]
["bitfinex","SOLUSD",1725330446484,0.12549,137.22,137.14,19.0728898]
["bitfinex","SOLUSD",1725330446683,45.12549,137.22,137.14,0.8437898]
["bitfinex","SOLUSD",1725330446896,0.12549,137.2,137.14,2.3016861]
["bitfinex","SOLUSD",1725330447188,45.12549,137.2,137.14,2.3016861]
["bitfinex","SOLUSD",1725330447388,0.12549,137.19,137.14,2.3016861]
["bitfinex","SOLUSD",1725330447568,20.0,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1725330447771,20.25098,137.22,137.16,18.2261]
["bitfinex","SOLUSD",1725330447980,20.25098,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725330448287,0.12549,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725330448477,45.12549,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725330448666,52.41369,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725330448872,0.12549,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725330449378,0.12549,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1725330450377,0.12549,137.2,137.17,25.5148]
["bitfinex","SOLUSD",1725330450680,0.12549,137.2,137.17,18.2248]
["bitfinex","SOLUSD",1725330451703,7.41419,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1725330451992,7.41419,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725330451993,0.12549,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1725330452167,0.12549,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725330453088,0.12549,137.19,137.17,25.5155]
["bitfinex","SOLUSD",1725330453988,0.12549,137.19,137.17,18.2255]
["bitfinex","SOLUSD",1725330454384,20.0,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1725330455685,20.0,137.22,137.14,37.3026898]
["bitfinex","SOLUSD",1725330455686,20.0,137.22,137.19,18.2223]
["bitfinex","SOLUSD",1725330455996,27.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725330456192,22.8005,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725330457087,15.515,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725330457485,0.12549,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1725330457680,0.12549,137.24,137.21,25.5074]
["bitfinex","SOLUSD",1725330458498,7.41219,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1725330458679,45.30173843,137.26,137.18,18.2239]
["bitfinex","SOLUSD",1725330458680,0.12549,137.22,137.18,18.2239]
["bitfinex","SOLUSD",1725330459793,0.12549,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1725330460499,52.58723843,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725330460794,52.58723843,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1725330460795,20.0,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1725330461171,20.0,137.25,137.23,7.287]
["bitfinex","SOLUSD",1725330461384,13.4102,137.27,137.23,7.287]
["bitfinex","SOLUSD",1725330461577,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1725330461984,20.0,137.26,137.22,25.5055]
["bitfinex","SOLUSD",1725330462382,22.7336,137.29,137.23,1.4573386]
["bitfinex","SOLUSD",1725330462592,22.7336,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725330463503,22.7336,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330463698,15.4497,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1725330463897,45.25098,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330464100,0.12549,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330464804,0.12549,137.28,137.25,1.45706642]
["bitfinex","SOLUSD",1725330465102,0.12549,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330465296,0.25098,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330465488,45.25098,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330466194,0.12549,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1725330466395,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725330466575,0.12549,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330466780,45.12549,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330467500,16.1359,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725330467684,20.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1725330467891,20.0,137.31,137.26,18.2128]
["bitfinex","SOLUSD",1725330468906,0.12549,137.29,137.26,25.4978]
["bitfinex","SOLUSD",1725330469411,0.25098,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725330470703,45.25098,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1725330472004,45.25098,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1725330472211,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725330472408,45.12549,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1725330472605,7.2865,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1725330472804,0.12549,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1725330473000,0.25098,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1725330474191,16.5427,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1725330474414,0.12549,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1725330474793,20.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1725330474993,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1725330475210,20.12549,137.26,137.23,8.74411098]
["bitfinex","SOLUSD",1725330475696,23.826,137.3,137.23,18.2169]
["bitfinex","SOLUSD",1725330475904,20.0,137.29,137.23,18.2169]
["bitfinex","SOLUSD",1725330477214,20.0,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1725330477506,20.0,137.29,137.27,7.2849]
["bitfinex","SOLUSD",1725330477713,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1725330479497,35.94113843,137.33,137.25,18.214]
["bitfinex","SOLUSD",1725330479694,35.94113843,137.33,137.27,18.2115]
["bitfinex","SOLUSD",1725330479695,6.1544,137.33,137.27,18.2115]
["bitfinex","SOLUSD",1725330479895,20.0,137.32,137.27,18.2115]
["bitfinex","SOLUSD",1725330480490,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1725330480693,20.0,137.32,137.24,18.2157]
["bitfinex","SOLUSD",1725330480694,0.12549,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1725330481112,45.12549,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1725330481312,0.12549,137.28,137.24,25.5021]
["bitfinex","SOLUSD",1725330481616,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1725330481821,0.12549,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1725330481822,0.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330482603,0.25098,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1725330483103,45.25098,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1725330484301,52.53488,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330484712,45.25098,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725330487017,45.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330487413,0.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1725330487599,75.03771843,137.29,137.18,51.9172]
["bitfinex","SOLUSD",1725330487923,7.41039,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725330488219,0.12549,137.25,137.21,18.2202]
["bitfinex","SOLUSD",1725330488404,0.12549,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1725330488723,0.25098,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1725330488919,20.25098,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1725330489422,27.53698,137.25,137.21,18.2202]
["bitfinex","SOLUSD",1725330489605,0.12549,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725330489804,0.25098,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725330490005,0.12549,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1725330490307,0.12549,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1725330490516,45.12549,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1725330490731,20.12549,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725330491429,0.12549,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1725330493040,7.41259,137.23,137.19,18.222]
["bitfinex","SOLUSD",1725330493235,45.0,137.22,137.19,18.222]
["bitfinex","SOLUSD",1725330493527,0.12549,137.21,137.19,18.222]
["bitfinex","SOLUSD",1725330494621,0.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330495019,7.41369,137.21,137.16,18.2263]
["bitfinex","SOLUSD",1725330495834,0.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330496338,0.12549,137.21,137.18,8.74731656]
["bitfinex","SOLUSD",1725330496637,0.12549,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725330497130,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725330497822,20.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1725330498010,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725330498320,0.25098,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1725330499034,20.0,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1725330499212,20.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1725330499735,52.2866,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1725330500134,52.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725330500350,45.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725330500518,0.12549,137.22,137.19,7.289]
["bitfinex","SOLUSD",1725330501426,0.12549,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1725330501626,45.12549,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1725330501830,65.12549,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1725330502028,0.12549,137.21,137.18,25.5129]
["bitfinex","SOLUSD",1725330503132,0.12549,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1725330503533,20.12549,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1725330504319,20.0,137.2,137.15,18.2279]
["bitfinex","SOLUSD",1725330504515,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725330505020,20.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330505641,20.12549,137.21,137.18,1.45768918]
["bitfinex","SOLUSD",1725330506029,20.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330506228,27.41359,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330506832,0.12549,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725330507014,7.41409,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725330508251,0.12549,137.18,137.15,25.519]
["bitfinex","SOLUSD",1725330510028,0.12549,137.18,137.14,0.8437898]
["bitfinex","SOLUSD",1725330510235,7.2906,137.17,137.14,0.8437898]
["bitfinex","SOLUSD",1725330510529,0.12549,137.16,137.14,0.8437898]
["bitfinex","SOLUSD",1725330511130,0.25098,137.16,137.14,0.8437898]
["bitfinex","SOLUSD",1725330512351,0.12549,137.18,137.14,0.8437898]
["bitfinex","SOLUSD",1725330512543,45.25098,137.18,137.14,8.1354898]
["bitfinex","SOLUSD",1725330512742,52.54068,137.18,137.14,8.1354898]
["bitfinex","SOLUSD",1725330513048,52.54068,137.18,137.14,0.8437898]
["bitfinex","SOLUSD",1725330513950,7.2902,137.17,137.14,0.8437898]
["bitfinex","SOLUSD",1725330514144,52.41649,137.16,137.14,0.8437898]
["bitfinex","SOLUSD",1725330514347,7.41669,137.15,137.14,0.8437898]
["bitfinex","SOLUSD",1725330514648,72.54218,137.15,137.14,0.8437898]
["bitfinex","SOLUSD",1725330517530,27.2912,137.15,137.14,0.8437898]
["bitfinex","SOLUSD",1725330518948,27.41669,137.15,137.14,0.8437898]
["bitfinex","SOLUSD",1725330519145,72.54218,137.15,137.14,0.8437898]
["bitfinex","SOLUSD",1725330522066,0.12549,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1725330522364,0.25098,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1725330522955,0.25098,137.1,137.06,41.7314]
["bitfinex","SOLUSD",1725330523158,0.25098,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1725330523742,7.54498,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1725330523945,20.0,137.15,137.08,18.2369]
["bitfinex","SOLUSD",1725330524142,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725330524346,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1725330525157,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1725330525455,7.2917,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1725330525456,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725330525669,20.0,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1725330525838,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725330526336,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725330528050,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725330528640,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725330528841,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725330529150,0.12549,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725330529464,0.25098,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725330530438,20.25098,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725330530745,27.54208,137.16,137.12,18.2313]
["bitfinex","SOLUSD",1725330530944,45.0,137.15,137.12,18.2313]
["bitfinex","SOLUSD",1725330531149,0.12549,137.14,137.12,18.2313]
["bitfinex","SOLUSD",1725330531340,0.25098,137.14,137.12,18.2313]
["bitfinex","SOLUSD",1725330531742,20.0,137.16,137.12,25.524]
["bitfinex","SOLUSD",1725330531948,0.12549,137.16,137.12,25.524]
["bitfinex","SOLUSD",1725330532149,0.25098,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725330532446,0.12549,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725330532647,20.12549,137.16,137.13,7.292]
["bitfinex","SOLUSD",1725330533145,20.12549,137.16,137.12,25.524]
["bitfinex","SOLUSD",1725330534764,27.41669,137.16,137.12,18.2313]
["bitfinex","SOLUSD",1725330534963,45.12549,137.15,137.12,18.2313]
["bitfinex","SOLUSD",1725330535262,0.12549,137.14,137.12,18.2313]
["bitfinex","SOLUSD",1725330535963,0.12549,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1725330538373,0.12549,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725330538863,27.41619,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725330539059,27.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725330540249,0.12549,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725330541479,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1725330541673,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1725330541974,20.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1725330542355,20.0,137.17,137.13,25.5226]
["bitfinex","SOLUSD",1725330542859,0.12549,137.16,137.13,25.5226]
["bitfinex","SOLUSD",1725330543057,0.25098,137.16,137.13,18.2304]
["bitfinex","SOLUSD",1725330543258,0.12549,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725330543463,20.12549,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725330543676,0.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725330545774,0.12549,137.13,137.1,8.75232621]
["bitfinex","SOLUSD",1725330546676,0.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725330548475,20.12549,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725330549856,39.33439659,137.14,137.09,25.53]
["bitfinex","SOLUSD",1725330550179,11.91670659,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1725330550481,0.25098,137.11,137.06,18.2401]
["bitfinex","SOLUSD",1725330550665,65.25098,137.11,137.06,18.2401]
["bitfinex","SOLUSD",1725330552359,72.54448,137.11,137.06,25.5356]
["bitfinex","SOLUSD",1725330553772,0.12549,137.09,137.06,25.5356]
["bitfinex","SOLUSD",1725330554177,0.25098,137.09,137.06,25.5356]
["bitfinex","SOLUSD",1725330555257,7.54548,137.09,137.05,1.45904231]
["bitfinex","SOLUSD",1725330555580,7.54548,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1725330555785,7.54548,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1725330556778,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1725330557390,19.46218659,137.09,137.04,8.75626179]
["bitfinex","SOLUSD",1725330557587,19.46218659,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1725330557799,12.04219659,137.07,137.01,0.8437898]
["bitfinex","SOLUSD",1725330558290,0.12549,137.05,137.01,0.8437898]
["bitfinex","SOLUSD",1725330558474,0.12549,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1725330560896,15.0818,137.08,137.03,19.70336445]
["bitfinex","SOLUSD",1725330561197,20.0,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1725330561378,20.0,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1725330561689,11.91670659,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1725330561890,20.0,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1725330562795,0.25098,137.06,137.03,18.2439]
["bitfinex","SOLUSD",1725330562973,45.25098,137.06,137.01,0.8437898]
["bitfinex","SOLUSD",1725330563370,45.25098,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725330563575,0.25098,137.06,137.01,0.8437898]
["bitfinex","SOLUSD",1725330563923,20.0,137.07,137.05,18.2405]
["bitfinex","SOLUSD",1725330564074,20.0,137.07,137.02,18.2454]
["bitfinex","SOLUSD",1725330564075,0.25098,137.06,137.02,18.2454]
["bitfinex","SOLUSD",1725330564275,20.0,137.07,137.02,18.2454]
["bitfinex","SOLUSD",1725330565300,0.12549,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725330565488,20.0,137.08,137.05,18.2412]
["bitfinex","SOLUSD",1725330565694,39.21010659,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1725330565996,11.91670659,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1725330566199,15.0818,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1725330566579,34.28990659,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725330568007,22.3732,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1725330568392,0.12549,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725330569084,65.25098,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725330570104,29.79803077,137.13,137.07,7.295]
["bitfinex","SOLUSD",1725330570286,0.12549,137.11,137.07,7.295]
["bitfinex","SOLUSD",1725330573508,27.2922,137.14,137.08,18.2366]
["bitfinex","SOLUSD",1725330574182,27.2922,137.14,137.09,7.294]
["bitfinex","SOLUSD",1725330574796,0.12549,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725330575006,20.12549,137.12,137.09,7.294]
["bitfinex","SOLUSD",1725330575287,0.12549,137.11,137.09,7.294]
["bitfinex","SOLUSD",1725330576113,0.12549,137.11,137.08,25.5314]
["bitfinex","SOLUSD",1725330576308,0.12549,137.1,137.08,25.5314]
["bitfinex","SOLUSD",1725330576700,0.12549,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1725330577298,0.12549,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1725330577514,0.12549,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1725330577718,27.41979,137.1,137.05,25.5374]
["bitfinex","SOLUSD",1725330577917,27.41979,137.1,137.02,15.2239]
["bitfinex","SOLUSD",1725330577918,0.12549,137.07,137.02,33.4687]
["bitfinex","SOLUSD",1725330578215,0.25098,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1725330578398,0.25098,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725330578610,45.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1725330578799,0.25098,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725330581035,0.25098,137.07,137.03,8.75678938]
["bitfinex","SOLUSD",1725330581337,0.25098,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1725330581830,0.25098,137.07,137.03,8.75688938]
["bitfinex","SOLUSD",1725330582035,0.25098,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725330582330,7.2966,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1725330582534,0.12549,137.04,137.0,7.2987]
["bitfinex","SOLUSD",1725330582738,65.12549,137.04,137.0,7.2987]
["bitfinex","SOLUSD",1725330582909,65.25098,137.04,137.0,7.2987]
["bitfinex","SOLUSD",1725330583428,20.12549,137.04,136.99,34.1]
["bitfinex","SOLUSD",1725330583635,20.0,137.06,137.01,19.0896898]
["bitfinex","SOLUSD",1725330583942,0.12549,137.06,137.02,7.298]
["bitfinex","SOLUSD",1725330584110,45.12549,137.06,137.02,7.298]
["bitfinex","SOLUSD",1725330584305,20.12549,137.05,137.03,7.2973]
["bitfinex","SOLUSD",1725330584508,0.12549,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1725330584720,0.12549,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1725330584919,0.25098,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1725330586718,20.25098,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1725330588432,20.25098,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725330588633,0.12549,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725330588813,0.25098,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1725330589320,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725330589527,0.12549,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1725330589528,20.25098,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1725330589730,20.12549,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1725330590036,0.12549,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1725330592230,0.12549,137.08,137.03,18.2434]
["bitfinex","SOLUSD",1725330592231,19.3487192,137.08,137.03,25.5405]
["bitfinex","SOLUSD",1725330592430,45.12549,137.07,137.03,25.5405]
["bitfinex","SOLUSD",1725330592825,0.12549,137.06,137.03,25.5405]
["bitfinex","SOLUSD",1725330594335,0.12549,137.06,137.01,0.8437898]
["bitfinex","SOLUSD",1725330594638,11.9280292,137.05,137.01,0.8437898]
["bitfinex","SOLUSD",1725330594835,72.54818,137.04,137.01,0.8437898]
["bitfinex","SOLUSD",1725330595628,20.25098,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1725330597144,20.0,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1725330597322,20.12549,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725330597523,0.12549,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1725330597729,0.12549,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1725330600039,20.12549,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1725330600322,20.12549,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725330600543,20.0,137.06,137.04,7.297]
["bitfinex","SOLUSD",1725330600842,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1725330601647,20.0,137.08,137.04,18.2422]
["bitfinex","SOLUSD",1725330601848,20.0,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1725330602148,20.0,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1725330602534,27.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725330603143,0.12549,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1725330603313,20.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1725330604328,20.0,137.1,137.08,7.295]
["bitfinex","SOLUSD",1725330604845,27.9906292,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725330605044,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725330605343,19.2199292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725330605649,11.9280292,137.12,137.08,25.5317]
["bitfinex","SOLUSD",1725330605953,27.2934,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1725330606239,19.2220292,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1725330606442,45.12549,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1725330606837,0.12549,137.08,137.06,7.2959]
["bitfinex","SOLUSD",1725330607142,11.9280292,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1725330607345,20.0,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1725330608449,20.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1725330608653,11.9280292,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725330608944,20.0,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1725330609140,20.0,137.12,137.07,18.2376]
["bitfinex","SOLUSD",1725330609446,20.0,137.12,137.1,7.2934]
["bitfinex","SOLUSD",1725330609648,20.0,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1725330609947,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1725330610122,52.54686771,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1725330611447,20.25098,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725330611747,20.25098,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725330612334,27.54228,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725330613365,0.12549,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1725330613649,65.12549,137.13,137.09,25.5296]
["bitfinex","SOLUSD",1725330613852,0.12549,137.12,137.09,18.2353]
["bitfinex","SOLUSD",1725330615757,20.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725330617332,20.0,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1725330617546,20.12549,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1725330618450,20.12549,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1725330618654,0.12549,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725330618852,0.25098,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1725330620480,0.25098,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1725330620839,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725330621360,0.12549,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1725330621664,20.0,137.15,137.12,8.7511926]
["bitfinex","SOLUSD",1725330622027,18.50177874,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1725330622028,16.454,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1725330622239,23.7431,137.19,137.14,18.2295]
["bitfinex","SOLUSD",1725330622450,16.454,137.19,137.15,1.45817303]
["bitfinex","SOLUSD",1725330622631,29.80056771,137.21,137.14,18.2295]
["bitfinex","SOLUSD",1725330622831,29.80056771,137.21,137.11,16.1732]
["bitfinex","SOLUSD",1725330622832,7.2907,137.16,137.11,25.5267]
["bitfinex","SOLUSD",1725330623232,7.2907,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1725330623657,0.12549,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1725330623852,45.25098,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1725330624159,0.12549,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1725330624382,0.12549,137.18,137.13,18.23]
["bitfinex","SOLUSD",1725330624672,37.08906771,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725330625257,7.2885,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1725330625973,20.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725330626377,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725330627057,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725330627764,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1725330627980,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725330628165,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1725330628367,29.80056771,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1725330628873,29.80056771,137.21,137.14,25.5209]
["bitfinex","SOLUSD",1725330629073,7.2897,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1725330629278,0.12549,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1725330629582,0.25098,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1725330629950,0.12549,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1725330630159,20.12549,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1725330631784,20.12549,137.18,137.15,8.74923881]
["bitfinex","SOLUSD",1725330632860,20.12549,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1725330633072,0.12549,137.17,137.14,25.5209]
["bitfinex","SOLUSD",1725330633683,0.12549,137.18,137.15,1.45821316]
["bitfinex","SOLUSD",1725330633978,29.80056771,137.21,137.15,1.45821316]
["bitfinex","SOLUSD",1725330633979,20.12549,137.19,137.15,1.45821316]
["bitfinex","SOLUSD",1725330634163,0.12549,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1725330634577,20.12549,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725330634775,20.12549,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1725330634776,20.12549,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1725330635282,0.12549,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1725330637180,20.12549,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1725330638183,20.12549,137.2,137.17,8.74801162]
["bitfinex","SOLUSD",1725330639071,36.4157,137.31,137.12,52.08871863]
["bitfinex","SOLUSD",1725330639072,59.34821863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725330639279,53.01291863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725330639484,23.2422,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725330639871,7.2859,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725330640171,7.2859,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1725330640686,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1725330640887,16.6517,137.42,137.34,7.2807]
["bitfinex","SOLUSD",1725330641055,16.6517,137.42,137.32,18.2044]
["bitfinex","SOLUSD",1725330641260,46.42241863,137.42,137.32,18.2044]
["bitfinex","SOLUSD",1725330641565,16.6517,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1725330641754,7.2775,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1725330641958,29.77071863,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1725330642683,7.2775,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1725330642684,46.42241863,137.42,137.34,18.2021]
["bitfinex","SOLUSD",1725330642879,46.42241863,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1725330644562,0.12549,137.41,137.35,7.2801]
["bitfinex","SOLUSD",1725330644762,65.12549,137.41,137.35,7.2801]
["bitfinex","SOLUSD",1725330645571,0.12549,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725330645879,0.12549,137.4,137.34,18.2021]
["bitfinex","SOLUSD",1725330645880,0.12549,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725330647177,29.77071863,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725330647359,0.12549,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1725330648271,20.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725330648475,20.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1725330650503,20.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725330651083,20.0,137.4,137.38,8.73462641]
["bitfinex","SOLUSD",1725330651295,31.70801388,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1725330651471,31.70801388,137.43,137.38,1.45572641]
["bitfinex","SOLUSD",1725330652077,31.70801388,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1725330652872,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1725330653880,20.0,137.42,137.4,7.2775]
["bitfinex","SOLUSD",1725330654194,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725330656095,20.0,137.42,137.37,25.4782]
["bitfinex","SOLUSD",1725330656299,0.25098,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1725330659400,20.0,137.42,137.38,8.73434842]
["bitfinex","SOLUSD",1725330659792,20.0,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1725330660577,0.12549,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1725330661586,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1725330662984,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725330663809,20.0,137.42,137.39,8.73391179]
["bitfinex","SOLUSD",1725330664301,31.95899388,137.43,137.4,7.2775]
["bitfinex","SOLUSD",1725330664302,2.06278525,137.43,137.4,7.2775]
["bitfinex","SOLUSD",1725330664521,20.0,137.44,137.41,1.45529849]
["bitfinex","SOLUSD",1725330664876,9.12924368,137.49,137.42,19.64761435]
["bitfinex","SOLUSD",1725330665107,38.89996231,137.49,137.42,18.1923]
["bitfinex","SOLUSD",1725330665277,38.89996231,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1725330665613,29.77071863,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1725330666291,29.77071863,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725330666911,29.89620863,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725330669685,29.77071863,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1725330669905,0.12549,137.47,137.44,18.1886]
["bitfinex","SOLUSD",1725330670207,29.89620863,137.49,137.44,25.4642]
["bitfinex","SOLUSD",1725330670411,29.89620863,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1725330670601,0.12549,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1725330670801,20.12549,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725330670988,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725330671403,20.0,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725330671983,29.77071863,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1725330672185,29.77071863,137.51,137.46,1.4547581]
["bitfinex","SOLUSD",1725330672385,20.0,137.5,137.46,1.4547581]
["bitfinex","SOLUSD",1725330672603,29.77071863,137.51,137.46,8.7293581]
["bitfinex","SOLUSD",1725330674204,9.12924368,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1725330674411,6.0434,137.55,137.47,7.2743]
["bitfinex","SOLUSD",1725330674412,29.77071863,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1725330674608,29.77071863,137.54,137.47,8.72857476]
["bitfinex","SOLUSD",1725330674786,29.77071863,137.54,137.47,24.68577476]
["bitfinex","SOLUSD",1725330675989,7.2692,137.57,137.47,29.45259]
["bitfinex","SOLUSD",1725330676315,29.77071863,137.55,137.47,74.3271]
["bitfinex","SOLUSD",1725330677111,37.04101863,137.55,137.47,74.3271]
["bitfinex","SOLUSD",1725330677313,29.77071863,137.53,137.47,22.0528]
["bitfinex","SOLUSD",1725330677501,15.3682,137.58,137.42,37.07971863]
["bitfinex","SOLUSD",1725330677502,7.2728,137.5,137.44,22.7373]
["bitfinex","SOLUSD",1725330677689,37.04291863,137.51,137.44,30.0131]
["bitfinex","SOLUSD",1725330678102,29.77071863,137.51,137.44,30.0131]
["bitfinex","SOLUSD",1725330678409,29.77071863,137.49,137.44,16.6343]
["bitfinex","SOLUSD",1725330678711,29.77071863,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1725330678913,29.77071863,137.49,137.43,1.45464604]
["bitfinex","SOLUSD",1725330679210,52.11751863,137.51,137.42,18.1912]
["bitfinex","SOLUSD",1725330679416,20.0,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1725330679917,20.0,137.5,137.43,45.0]
["bitfinex","SOLUSD",1725330680412,29.77071863,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1725330680721,37.04191863,137.53,137.47,1.45442282]
["bitfinex","SOLUSD",1725330681021,20.0,137.52,137.47,1.45442282]
["bitfinex","SOLUSD",1725330681390,29.77071863,137.53,137.47,1.45442282]
["bitfinex","SOLUSD",1725330681997,29.77071863,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1725330682404,2.46958103,137.54,137.47,28.73689]
["bitfinex","SOLUSD",1725330682610,7.2702,137.55,137.47,91.7971]
["bitfinex","SOLUSD",1725330682996,7.2702,137.55,137.47,46.7971]
["bitfinex","SOLUSD",1725330683309,37.04131863,137.54,137.47,46.7971]
["bitfinex","SOLUSD",1725330683614,37.04131863,137.54,137.47,25.46]
["bitfinex","SOLUSD",1725330683812,29.77071863,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1725330684715,37.04341863,137.5,137.43,21.591]
["bitfinex","SOLUSD",1725330685221,29.77071863,137.5,137.43,28.8674]
["bitfinex","SOLUSD",1725330685415,29.77071863,137.5,137.41,18.1931]
["bitfinex","SOLUSD",1725330685601,37.04351863,137.5,137.42,8.73153575]
["bitfinex","SOLUSD",1725330687822,29.77071863,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1725330688115,16.0851,137.51,137.45,1.45456053]
["bitfinex","SOLUSD",1725330688317,20.0,137.53,137.46,8.72922032]
["bitfinex","SOLUSD",1725330688503,20.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1725330688827,37.04251863,137.52,137.45,18.1877]
["bitfinex","SOLUSD",1725330688999,20.0,137.51,137.45,18.1877]
["bitfinex","SOLUSD",1725330689616,29.77071863,137.5,137.43,7.2761]
["bitfinex","SOLUSD",1725330689925,7.2737,137.49,137.42,18.192]
["bitfinex","SOLUSD",1725330690096,7.2737,137.49,137.39,18.1963]
["bitfinex","SOLUSD",1725330690097,29.77071863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330690294,29.77071863,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1725330690815,29.77071863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330690816,29.77071863,137.46,137.41,1.45506239]
["bitfinex","SOLUSD",1725330691024,29.77071863,137.46,137.39,25.4746]
["bitfinex","SOLUSD",1725330691025,0.12549,137.45,137.39,18.1963]
["bitfinex","SOLUSD",1725330691314,29.77071863,137.46,137.4,1.45520001]
["bitfinex","SOLUSD",1725330691523,29.77071863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330691524,37.04571863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330691917,29.77071863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330692119,29.77071863,137.46,137.39,25.4747]
["bitfinex","SOLUSD",1725330692806,37.04551863,137.46,137.39,25.4747]
["bitfinex","SOLUSD",1725330693221,37.04551863,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1725330693419,0.12549,137.45,137.39,18.1963]
["bitfinex","SOLUSD",1725330695102,7.52678,137.45,137.37,7.2796]
["bitfinex","SOLUSD",1725330695424,29.77071863,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1725330696107,29.77071863,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725330696825,29.77071863,137.44,137.39,1.455275]
["bitfinex","SOLUSD",1725330697327,29.77071863,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725330702735,29.77071863,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1725330702935,29.77071863,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725330704138,29.77071863,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1725330704139,43.38180863,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1725330704442,43.38180863,137.44,137.36,390.4796]
["bitfinex","SOLUSD",1725330705429,43.25631863,137.44,137.37,52.2794]
["bitfinex","SOLUSD",1725330705623,35.98031863,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725330705941,6.2096,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1725330706436,6.2096,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1725330706924,6.2096,137.44,137.38,25.4753]
["bitfinex","SOLUSD",1725330707519,7.2753,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1725330707747,20.0,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1725330709627,20.0,137.45,137.4,52.2778]
["bitfinex","SOLUSD",1725330709848,20.0,137.46,137.4,52.2778]
["bitfinex","SOLUSD",1725330711043,15.394,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725330711234,15.394,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725330713145,15.394,137.47,137.42,18.1917]
["bitfinex","SOLUSD",1725330713643,22.6684,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1725330713954,15.394,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1725330714160,15.394,137.47,137.43,1.4548293]
["bitfinex","SOLUSD",1725330715038,15.394,137.47,137.41,18.1931]
["bitfinex","SOLUSD",1725330715039,22.6683,137.47,137.41,18.1931]
["bitfinex","SOLUSD",1725330715237,15.394,137.47,137.41,25.4703]
["bitfinex","SOLUSD",1725330717359,22.6684,137.47,137.41,25.4703]
["bitfinex","SOLUSD",1725330717857,22.6684,137.47,137.42,1.45502457]
["bitfinex","SOLUSD",1725330718459,22.6684,137.47,137.42,1.45502405]
["bitfinex","SOLUSD",1725330719335,22.6684,137.47,137.41,18.1931]
["bitfinex","SOLUSD",1725330719640,29.77071863,137.44,137.38,25.4756]
["bitfinex","SOLUSD",1725330720049,7.2754,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1725330720555,15.394,137.47,137.4,19.6493734]
["bitfinex","SOLUSD",1725330721160,15.394,137.47,137.41,45.0]
["bitfinex","SOLUSD",1725330721355,15.394,137.47,137.42,1.45486955]
["bitfinex","SOLUSD",1725330721735,15.394,137.47,137.43,1.45487006]
["bitfinex","SOLUSD",1725330722150,15.394,137.47,137.41,52.2773]
["bitfinex","SOLUSD",1725330722760,15.394,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725330723435,0.8437898,137.48,137.44,1.45475315]
["bitfinex","SOLUSD",1725330724156,0.8437898,137.48,137.42,25.4683]
["bitfinex","SOLUSD",1725330724358,0.8437898,137.48,137.43,8.73102861]
["bitfinex","SOLUSD",1725330724746,0.8437898,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725330724945,0.8437898,137.48,137.45,19.64220796]
["bitfinex","SOLUSD",1725330725157,0.8437898,137.48,137.46,46.45448573]
["bitfinex","SOLUSD",1725330725958,0.8437898,137.48,137.46,52.2747]
["bitfinex","SOLUSD",1725330727046,0.8437898,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725330727240,0.8437898,137.48,137.47,53.72845229]
["bitfinex","SOLUSD",1725330727560,0.8437898,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1725330728258,0.8437898,137.48,137.47,8.72860447]
["bitfinex","SOLUSD",1725330728463,0.8437898,137.48,137.47,53.72860447]
["bitfinex","SOLUSD",1725330728948,0.8437898,137.48,137.47,52.52528]
["bitfinex","SOLUSD",1725330729148,0.8437898,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725330730756,0.8437898,137.48,137.47,53.85393381]
["bitfinex","SOLUSD",1725330730962,0.8437898,137.48,137.47,52.52528]
["bitfinex","SOLUSD",1725330732041,0.8437898,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725330732857,0.8437898,137.48,137.47,1.45416789]
["bitfinex","SOLUSD",1725330733078,0.8437898,137.48,137.45,18.1876]
["bitfinex","SOLUSD",1725330733661,0.8437898,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725330733967,0.8437898,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1725330734468,0.8437898,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725330735169,0.8437898,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725330736262,0.8437898,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725330736851,17.0787898,137.48,137.42,18.1917]
["bitfinex","SOLUSD",1725330737074,17.0787898,137.48,137.4,6.4466]
["bitfinex","SOLUSD",1725330737075,7.2745,137.47,137.4,6.4466]
["bitfinex","SOLUSD",1725330737272,17.0787898,137.48,137.39,18.1957]
["bitfinex","SOLUSD",1725330738166,17.0787898,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1725330738578,24.3529898,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1725330739070,24.3529898,137.48,137.41,1.45488526]
["bitfinex","SOLUSD",1725330739275,24.3529898,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1725330740273,24.3529898,137.48,137.41,45.0]
["bitfinex","SOLUSD",1725330741173,0.12549,137.47,137.42,1.45486947]
["bitfinex","SOLUSD",1725330741476,29.77071863,137.43,137.36,18.1996]
["bitfinex","SOLUSD",1725330741652,29.77071863,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1725330741853,29.77071863,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1725330742479,15.7989,137.44,137.36,18.1996]
["bitfinex","SOLUSD",1725330742679,15.7989,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725330742973,15.7989,137.44,137.39,1.45517064]
["bitfinex","SOLUSD",1725330743147,15.7989,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1725330743466,15.7989,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725330743852,15.7989,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725330744053,15.7989,137.44,137.41,8.73236016]
["bitfinex","SOLUSD",1725330744557,15.7989,137.44,137.42,1.45502858]
["bitfinex","SOLUSD",1725330744956,15.7989,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725330745264,15.7989,137.44,137.4,7.278]
["bitfinex","SOLUSD",1725330746372,15.7989,137.44,137.41,1.45511983]
["bitfinex","SOLUSD",1725330746675,15.7989,137.44,137.4,7.278]
["bitfinex","SOLUSD",1725330747074,15.7989,137.44,137.41,1.45512037]
["bitfinex","SOLUSD",1725330747279,15.7989,137.44,137.4,7.278]
["bitfinex","SOLUSD",1725330747573,15.7989,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1725330748160,45.56961863,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1725330748346,45.56961863,137.44,137.38,25.4755]
["bitfinex","SOLUSD",1725330749975,45.56961863,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1725330750476,45.56961863,137.44,137.39,1.4553091]
["bitfinex","SOLUSD",1725330751077,6.3595,137.43,137.39,1.45529885]
["bitfinex","SOLUSD",1725330751382,6.3595,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1725330753589,6.3595,137.43,137.39,1.45528448]
["bitfinex","SOLUSD",1725330754167,6.3595,137.43,137.39,8.73368448]
["bitfinex","SOLUSD",1725330754477,15.7989,137.44,137.39,8.73368448]
["bitfinex","SOLUSD",1725330757587,15.7989,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330757765,15.7989,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725330757968,15.7989,137.44,137.42,7.2765]
["bitfinex","SOLUSD",1725330758273,15.7989,137.44,137.43,1.45508715]
["bitfinex","SOLUSD",1725330758475,15.7989,137.44,137.41,8.73248731]
["bitfinex","SOLUSD",1725330758785,15.7989,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725330760073,15.7989,137.44,137.4,25.4721]
["bitfinex","SOLUSD",1725330760490,15.7989,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1725330760674,15.7989,137.44,137.37,25.4777]
["bitfinex","SOLUSD",1725330760865,15.7989,137.44,137.38,7.279]
["bitfinex","SOLUSD",1725330761379,15.7989,137.44,137.39,8.73362827]
["bitfinex","SOLUSD",1725330761972,15.7989,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1725330762788,15.7989,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1725330764482,11.86455137,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1725330766693,11.86455137,137.43,137.39,1.45529344]
["bitfinex","SOLUSD",1725330767189,11.86455137,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1725330772101,11.86455137,137.43,137.39,1.45533995]
["bitfinex","SOLUSD",1725330774107,15.7989,137.44,137.4,1.45533987]
["bitfinex","SOLUSD",1725330774500,15.7989,137.44,137.4,7.278]
["bitfinex","SOLUSD",1725330775593,15.7989,137.44,137.41,1.45509547]
["bitfinex","SOLUSD",1725330776692,15.7989,137.44,137.39,25.474]
["bitfinex","SOLUSD",1725330779404,27.66345137,137.44,137.39,25.474]
["bitfinex","SOLUSD",1725330779695,21.4021,137.38,137.25,61.86455137]
["bitfinex","SOLUSD",1725330779904,11.86455137,137.37,137.26,3.17996434]
["bitfinex","SOLUSD",1725330780091,19.14425137,137.37,137.27,3.17996434]
["bitfinex","SOLUSD",1725330780288,11.86455137,137.35,137.28,3.17996434]
["bitfinex","SOLUSD",1725330780485,11.86455137,137.35,137.26,3.17996434]
["bitfinex","SOLUSD",1725330780688,11.86455137,137.35,137.27,10.46476434]
["bitfinex","SOLUSD",1725330780906,11.86455137,137.35,137.28,3.17996434]
["bitfinex","SOLUSD",1725330781212,11.86455137,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1725330782091,11.86455137,137.35,137.28,25.4951]
["bitfinex","SOLUSD",1725330782293,19.14535137,137.35,137.28,18.2108]
["bitfinex","SOLUSD",1725330782708,11.86455137,137.31,137.24,3.17996434]
["bitfinex","SOLUSD",1725330782893,11.86455137,137.29,137.23,10.46646434]
["bitfinex","SOLUSD",1725330783302,11.86455137,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1725330784401,11.86455137,137.29,137.24,18.2149]
["bitfinex","SOLUSD",1725330784712,11.86455137,137.29,137.2,61.86455137]
["bitfinex","SOLUSD",1725330784713,11.86455137,137.27,137.18,72.177]
["bitfinex","SOLUSD",1725330784921,11.86455137,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1725330785094,11.86455137,137.27,137.21,10.47085645]
["bitfinex","SOLUSD",1725330785291,11.86455137,137.27,137.21,21.40315645]
["bitfinex","SOLUSD",1725330785491,11.86455137,137.25,137.21,3.18325645]
["bitfinex","SOLUSD",1725330785719,11.86455137,137.23,137.21,3.18325645]
["bitfinex","SOLUSD",1725330785892,0.12549,137.27,137.19,3.18325645]
["bitfinex","SOLUSD",1725330786097,29.76042871,137.22,137.14,56.6541]
["bitfinex","SOLUSD",1725330786691,29.76042871,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1725330786891,2.59507103,137.27,137.12,7.2923]
["bitfinex","SOLUSD",1725330786892,37.04902871,137.2,137.12,7.2923]
["bitfinex","SOLUSD",1725330787194,29.76042871,137.2,137.13,7.2918]
["bitfinex","SOLUSD",1725330787791,21.721,137.23,137.12,50.0]
["bitfinex","SOLUSD",1725330787792,29.76042871,137.22,137.12,50.0]
["bitfinex","SOLUSD",1725330788099,29.76042871,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1725330788305,29.76042871,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1725330789100,29.76042871,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725330789502,29.76042871,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725330790224,29.008,137.23,137.14,18.2293]
["bitfinex","SOLUSD",1725330790225,0.12549,137.22,137.15,8.74889722]
["bitfinex","SOLUSD",1725330790432,29.76042871,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725330791807,0.12549,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1725330792005,29.76042871,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725330792611,21.721,137.23,137.17,18.2255]
["bitfinex","SOLUSD",1725330793921,21.721,137.23,137.17,25.5152]
["bitfinex","SOLUSD",1725330796120,29.76042871,137.24,137.18,46.45742464]
["bitfinex","SOLUSD",1725330796429,16.561,137.27,137.19,1.58277027]
["bitfinex","SOLUSD",1725330796635,16.561,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1725330796823,16.561,137.27,137.2,1.58242131]
["bitfinex","SOLUSD",1725330797011,36.11362871,137.28,137.2,1.58242131]
["bitfinex","SOLUSD",1725330797418,36.11362871,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725330797630,36.11362871,137.28,137.25,1.45690192]
["bitfinex","SOLUSD",1725330798116,29.76042871,137.3,137.25,8.74280192]
["bitfinex","SOLUSD",1725330798319,16.561,137.31,137.25,1.45690192]
["bitfinex","SOLUSD",1725330798545,36.11362871,137.32,137.25,1.45690192]
["bitfinex","SOLUSD",1725330798837,36.11362871,137.32,137.25,18.2138]
["bitfinex","SOLUSD",1725330799433,36.11362871,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1725330799744,36.11362871,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1725330799935,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725330800430,29.76042871,137.32,137.28,8.74084951]
["bitfinex","SOLUSD",1725330800738,46.32142871,137.35,137.29,1.45639571]
["bitfinex","SOLUSD",1725330800936,46.32142871,137.35,137.3,1.45625754]
["bitfinex","SOLUSD",1725330801615,46.32142871,137.35,137.3,8.73955754]
["bitfinex","SOLUSD",1725330801616,29.76042871,137.35,137.3,8.73955754]
["bitfinex","SOLUSD",1725330802031,29.76042871,137.35,137.31,1.45620712]
["bitfinex","SOLUSD",1725330803523,29.76042871,137.35,137.27,18.2109]
["bitfinex","SOLUSD",1725330803524,29.76042871,137.33,137.27,18.2109]
["bitfinex","SOLUSD",1725330803716,29.76042871,137.33,137.27,25.4953]
["bitfinex","SOLUSD",1725330803919,29.76042871,137.33,137.28,1.45646637]
["bitfinex","SOLUSD",1725330804224,29.76042871,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1725330805843,29.76042871,137.33,137.29,1.45645889]
["bitfinex","SOLUSD",1725330806040,29.76042871,137.35,137.29,1.45645889]
["bitfinex","SOLUSD",1725330806217,29.76042871,137.35,137.3,1.45633022]
["bitfinex","SOLUSD",1725330807239,29.76042871,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1725330807443,29.76042871,137.35,137.3,1.45622612]
["bitfinex","SOLUSD",1725330807838,29.76042871,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1725330808167,29.76042871,137.33,137.27,18.2109]
["bitfinex","SOLUSD",1725330808329,29.76042871,137.33,137.28,1.45643021]
["bitfinex","SOLUSD",1725330808519,37.04112871,137.35,137.28,53.74073021]
["bitfinex","SOLUSD",1725330808722,20.0,137.34,137.28,53.74073021]
["bitfinex","SOLUSD",1725330809248,20.0,137.34,137.28,52.2843]
["bitfinex","SOLUSD",1725330809952,20.0,137.34,137.29,1.45635492]
["bitfinex","SOLUSD",1725330810133,20.0,137.34,137.3,1.45625931]
["bitfinex","SOLUSD",1725330810321,29.76042871,137.35,137.3,1.45625931]
["bitfinex","SOLUSD",1725330811325,37.04002871,137.37,137.3,53.73945931]
["bitfinex","SOLUSD",1725330811525,20.0,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1725330811948,29.76042871,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1725330812148,29.76042871,137.33,137.23,6.0541]
["bitfinex","SOLUSD",1725330812346,29.76042871,137.31,137.25,7.2854]
["bitfinex","SOLUSD",1725330812539,29.76042871,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725330812931,29.76042871,137.31,137.24,18.2156]
["bitfinex","SOLUSD",1725330812932,29.76042871,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1725330813629,29.76042871,137.29,137.26,1.45666287]
["bitfinex","SOLUSD",1725330814227,29.76042871,137.31,137.27,1.45671889]
["bitfinex","SOLUSD",1725330814422,29.76042871,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725330814660,29.26042871,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725330815025,29.26042871,137.31,137.27,1.45665321]
["bitfinex","SOLUSD",1725330815521,29.26042871,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725330815926,29.26042871,137.31,137.27,1.4565398]
["bitfinex","SOLUSD",1725330816425,29.26042871,137.31,137.27,8.7412398]
["bitfinex","SOLUSD",1725330817237,29.26042871,137.31,137.26,18.2127]
["bitfinex","SOLUSD",1725330817441,29.26042871,137.31,137.24,0.12549]
["bitfinex","SOLUSD",1725330817654,29.26042871,137.31,137.24,45.25098]
["bitfinex","SOLUSD",1725330818352,29.26042871,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1725330818947,29.76042871,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725330819157,29.76042871,137.25,137.18,22.7298]
["bitfinex","SOLUSD",1725330819338,29.76042871,137.25,137.2,18.2212]
["bitfinex","SOLUSD",1725330822649,29.76042871,137.25,137.2,25.5096]
["bitfinex","SOLUSD",1725330824555,29.76042871,137.25,137.2,18.2212]
["bitfinex","SOLUSD",1725330825147,29.76042871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725330826441,29.76042871,137.23,137.17,25.5148]
["bitfinex","SOLUSD",1725330826654,29.76042871,137.21,137.17,18.2249]
["bitfinex","SOLUSD",1725330827052,29.76042871,137.21,137.17,25.5151]
["bitfinex","SOLUSD",1725330827368,29.76042871,137.25,137.18,1.45754566]
["bitfinex","SOLUSD",1725330828155,29.76042871,137.25,137.18,46.45754566]
["bitfinex","SOLUSD",1725330828358,29.76042871,137.25,137.18,45.0]
["bitfinex","SOLUSD",1725330828528,29.76042871,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725330828729,29.76042871,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725330828949,29.76042871,137.25,137.22,1.45720551]
["bitfinex","SOLUSD",1725330830257,29.76042871,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725330834330,29.76042871,137.25,137.19,18.222]
["bitfinex","SOLUSD",1725330835254,29.76042871,137.25,137.19,25.511]
["bitfinex","SOLUSD",1725330835448,37.04642871,137.25,137.19,25.511]
["bitfinex","SOLUSD",1725330835756,37.04642871,137.25,137.19,18.222]
["bitfinex","SOLUSD",1725330835952,7.2871,137.23,137.16,10.27535932]
["bitfinex","SOLUSD",1725330836142,29.76042871,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725330836345,29.76042871,137.21,137.15,47.8645]
["bitfinex","SOLUSD",1725330837263,29.76042871,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1725330839234,29.76042871,137.23,137.17,19.68265588]
["bitfinex","SOLUSD",1725330839441,37.04642871,137.25,137.19,7.289]
["bitfinex","SOLUSD",1725330839640,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725330841844,20.0,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1725330844059,20.0,137.24,137.19,1.45743692]
["bitfinex","SOLUSD",1725330844360,20.0,137.24,137.2,1.45743755]
["bitfinex","SOLUSD",1725330844549,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725330844744,29.76042871,137.27,137.2,1.45729902]
["bitfinex","SOLUSD",1725330844952,20.0,137.26,137.21,8.74503303]
["bitfinex","SOLUSD",1725330845160,20.0,137.26,137.22,1.45716298]
["bitfinex","SOLUSD",1725330846050,29.76042871,137.27,137.21,21.9825]
["bitfinex","SOLUSD",1725330846242,29.76042871,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1725330846443,29.76042871,137.29,137.25,1.45686226]
["bitfinex","SOLUSD",1725330847159,29.76042871,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1725330847354,29.76042871,137.29,137.23,25.5038]
["bitfinex","SOLUSD",1725330847754,29.76042871,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1725330850475,16.216,137.32,137.23,0.12549]
["bitfinex","SOLUSD",1725330850645,29.76042871,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1725330850959,29.76042871,137.33,137.28,8.74042735]
["bitfinex","SOLUSD",1725330851275,29.76042871,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1725330852667,29.76042871,137.33,137.27,25.496]
["bitfinex","SOLUSD",1725330852865,29.76042871,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1725330854352,37.04342871,137.31,137.24,18.2157]
["bitfinex","SOLUSD",1725330854553,37.04432871,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1725330854959,29.76042871,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1725330855165,29.76042871,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1725330856077,37.04432871,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725330864975,37.04432871,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1725330866471,37.04432871,137.29,137.21,40.2021]
["bitfinex","SOLUSD",1725330866668,37.04432871,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725330867455,25.27875101,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1725330867673,29.76042871,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1725330867864,20.0,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1725330870265,20.0,137.31,137.25,25.4999]
["bitfinex","SOLUSD",1725330870266,27.2829,137.31,137.25,25.4999]
["bitfinex","SOLUSD",1725330870770,27.2829,137.31,137.26,1.45687055]
["bitfinex","SOLUSD",1725330872588,27.2829,137.31,137.25,25.4999]
["bitfinex","SOLUSD",1725330872775,27.2829,137.31,137.26,1.45684654]
["bitfinex","SOLUSD",1725330874284,37.04262871,137.32,137.26,8.74204654]
["bitfinex","SOLUSD",1725330874476,20.0,137.31,137.26,8.74204654]
["bitfinex","SOLUSD",1725330875488,20.0,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725330876306,27.2831,137.31,137.25,25.4999]
["bitfinex","SOLUSD",1725330876585,29.76042871,137.3,137.26,1.45670199]
["bitfinex","SOLUSD",1725330877386,20.0,137.31,137.21,21.9825]
["bitfinex","SOLUSD",1725330877387,29.76042871,137.28,137.21,21.9825]
["bitfinex","SOLUSD",1725330877586,20.0,137.29,137.21,21.9825]
["bitfinex","SOLUSD",1725330877587,29.76042871,137.26,137.21,21.9825]
["bitfinex","SOLUSD",1725330877773,29.76042871,137.24,137.18,22.9803]
["bitfinex","SOLUSD",1725330878374,29.76042871,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1725330879087,29.76042871,137.24,137.19,25.5107]
["bitfinex","SOLUSD",1725330880082,29.76042871,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725330880285,29.76042871,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725330880491,53.55412871,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1725330880674,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1725330882686,29.76042871,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725330883593,37.04382871,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1725330883779,20.0,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725330884087,27.2838,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725330884292,29.76042871,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725330885499,37.04482871,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1725330886679,37.04482871,137.28,137.23,1.45713106]
["bitfinex","SOLUSD",1725330886895,29.76042871,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725330887197,29.76042871,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725330887376,6.3987,137.32,137.24,21.6884]
["bitfinex","SOLUSD",1725330887377,29.76042871,137.32,137.24,21.6884]
["bitfinex","SOLUSD",1725330887578,29.76042871,137.32,137.25,63.46538]
["bitfinex","SOLUSD",1725330887892,29.76042871,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725330889796,37.04162871,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1725330890191,20.0,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725330891793,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1725330891978,7.2805,137.36,137.31,1.45628433]
["bitfinex","SOLUSD",1725330891979,37.04092871,137.36,137.31,1.45628433]
["bitfinex","SOLUSD",1725330892175,29.0408898,137.48,137.31,45.0]
["bitfinex","SOLUSD",1725330892501,29.76042871,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1725330892675,29.76042871,137.4,137.32,18.33089]
["bitfinex","SOLUSD",1725330892874,37.03882871,137.4,137.33,52.2812]
["bitfinex","SOLUSD",1725330893293,37.03882871,137.4,137.34,7.281]
["bitfinex","SOLUSD",1725330893677,37.03882871,137.4,137.35,1.45580348]
["bitfinex","SOLUSD",1725330895408,37.03882871,137.4,137.35,1.45581608]
["bitfinex","SOLUSD",1725330895709,37.03882871,137.4,137.34,7.281]
["bitfinex","SOLUSD",1725330897808,29.76042871,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725330898119,29.76042871,137.38,137.3,22.5775]
["bitfinex","SOLUSD",1725330898286,29.76042871,137.36,137.3,22.5775]
["bitfinex","SOLUSD",1725330898484,29.76042871,137.34,137.3,22.5775]
["bitfinex","SOLUSD",1725330899199,37.04172871,137.34,137.29,18.209]
["bitfinex","SOLUSD",1725330899822,29.76042871,137.32,137.27,13.8121]
["bitfinex","SOLUSD",1725330900107,37.04292871,137.32,137.27,6.5275]
["bitfinex","SOLUSD",1725330900311,29.76042871,137.32,137.27,6.5275]
["bitfinex","SOLUSD",1725330900493,29.76042871,137.32,137.27,13.8122]
["bitfinex","SOLUSD",1725330901597,29.76042871,137.32,137.27,6.5275]
["bitfinex","SOLUSD",1725330901598,37.04272871,137.32,137.27,6.5275]
["bitfinex","SOLUSD",1725330901794,37.04272871,137.32,137.27,7.98416767]
["bitfinex","SOLUSD",1725330902020,37.04272871,137.32,137.27,6.5275]
["bitfinex","SOLUSD",1725330902312,37.04272871,137.32,137.27,7.98417766]
["bitfinex","SOLUSD",1725330903111,29.76042871,137.32,137.27,15.26897766]
["bitfinex","SOLUSD",1725330903314,29.76042871,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1725330904108,29.76042871,137.32,137.28,1.45656987]
["bitfinex","SOLUSD",1725330904893,29.76042871,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1725330905508,29.76042871,137.32,137.26,41.9711]
["bitfinex","SOLUSD",1725330905819,29.76042871,137.32,137.23,6.5275]
["bitfinex","SOLUSD",1725330905820,7.2832,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1725330906616,6.3272,137.34,137.23,40.0752]
["bitfinex","SOLUSD",1725330906617,29.76042871,137.28,137.23,18.2169]
["bitfinex","SOLUSD",1725330907317,29.76042871,137.28,137.2,33.5522]
["bitfinex","SOLUSD",1725330907687,37.04492871,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1725330908614,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1725330908805,7.2849,137.27,137.21,7.288]
["bitfinex","SOLUSD",1725330909213,37.04482871,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1725330912296,7.2837,137.3,137.23,1.4569816]
["bitfinex","SOLUSD",1725330912501,7.2828,137.31,137.24,1.45678981]
["bitfinex","SOLUSD",1725330912798,7.2828,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1725330913200,7.2828,137.31,137.26,1.45669529]
["bitfinex","SOLUSD",1725330913702,29.76042871,137.32,137.24,18.2151]
["bitfinex","SOLUSD",1725330913908,16.4657,137.33,137.21,63.2195]
["bitfinex","SOLUSD",1725330913909,29.76042871,137.3,137.21,63.2195]
["bitfinex","SOLUSD",1725330914423,37.04512871,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725330915820,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725330916802,37.04482871,137.28,137.23,8.74403311]
["bitfinex","SOLUSD",1725330917111,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725330918622,37.04482871,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1725330919120,29.76042871,137.26,137.19,6.5147]
["bitfinex","SOLUSD",1725330919925,7.2864,137.25,137.19,13.8037]
["bitfinex","SOLUSD",1725330920318,7.2867,137.24,137.19,6.5147]
["bitfinex","SOLUSD",1725330921126,7.2867,137.24,137.18,25.5135]
["bitfinex","SOLUSD",1725330921328,7.286,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1725330922321,23.059,137.27,137.2,19.80355224]
["bitfinex","SOLUSD",1725330922628,7.2863,137.25,137.2,18.2207]
["bitfinex","SOLUSD",1725330923617,7.2863,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1725330924011,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1725330925927,7.2855,137.26,137.2,18.2207]
["bitfinex","SOLUSD",1725330925928,7.286,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1725330926098,7.286,137.25,137.2,18.2207]
["bitfinex","SOLUSD",1725330926715,37.04842871,137.22,137.16,23.2777]
["bitfinex","SOLUSD",1725330926915,7.2881,137.21,137.16,23.2777]
["bitfinex","SOLUSD",1725330927325,37.04802871,137.22,137.16,23.2777]
["bitfinex","SOLUSD",1725330928008,7.2881,137.21,137.16,18.2255]
["bitfinex","SOLUSD",1725330928329,45.20602871,137.24,137.17,1.45768427]
["bitfinex","SOLUSD",1725330928506,20.0,137.23,137.18,8.7470554]
["bitfinex","SOLUSD",1725330928901,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1725330929113,20.0,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725330929521,29.76042871,137.26,137.18,45.0]
["bitfinex","SOLUSD",1725330929722,29.76042871,137.26,137.19,7.289]
["bitfinex","SOLUSD",1725330929723,27.2864,137.25,137.19,7.289]
["bitfinex","SOLUSD",1725330930019,7.2865,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1725330930222,20.0,137.25,137.17,45.12549]
["bitfinex","SOLUSD",1725330930223,27.2859,137.25,137.19,52.289]
["bitfinex","SOLUSD",1725330930608,7.2865,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1725330931007,7.2874,137.23,137.16,25.5157]
["bitfinex","SOLUSD",1725330931403,7.2874,137.23,137.17,1.45764801]
["bitfinex","SOLUSD",1725330931634,7.2874,137.23,137.16,25.5157]
["bitfinex","SOLUSD",1725330933019,7.2874,137.23,137.17,1.45768274]
["bitfinex","SOLUSD",1725330933827,29.76042871,137.22,137.16,25.5157]
["bitfinex","SOLUSD",1725330934312,29.76042871,137.2,137.16,18.2255]
["bitfinex","SOLUSD",1725330934637,37.04912871,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1725330935531,7.2919,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1725330937024,7.2919,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725330937625,46.39612871,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1725330937826,46.20202871,137.1,137.02,18.2444]
["bitfinex","SOLUSD",1725330938228,20.0,137.09,137.02,18.2444]
["bitfinex","SOLUSD",1725330938420,20.0,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1725330938621,20.0,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1725330938921,27.2949,137.09,137.02,25.5421]
["bitfinex","SOLUSD",1725330939511,20.0,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1725330939714,20.0,137.09,137.04,7.297]
["bitfinex","SOLUSD",1725330940733,20.0,137.09,136.97,18.251]
["bitfinex","SOLUSD",1725330940734,29.76042871,137.06,136.97,18.251]
["bitfinex","SOLUSD",1725330940920,29.76042871,137.04,136.97,18.251]
["bitfinex","SOLUSD",1725330941122,29.76042871,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1725330941421,29.76042871,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1725330941932,44.60030214,137.05,136.98,7.3001]
["bitfinex","SOLUSD",1725330942244,20.0,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1725330942826,20.0,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1725330943034,0.12549,137.03,136.94,18.2559]
["bitfinex","SOLUSD",1725330943328,27.2977,137.03,136.96,7.3011]
["bitfinex","SOLUSD",1725330943526,7.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1725330943729,27.2982,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1725330944328,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1725330944533,20.0,137.02,136.94,18.2559]
["bitfinex","SOLUSD",1725330944534,0.12549,137.01,136.94,18.2559]
["bitfinex","SOLUSD",1725330944744,44.60360214,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1725330944928,45.25098,137.01,136.94,18.2559]
["bitfinex","SOLUSD",1725330944929,20.0,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1725330945131,20.0,136.98,136.94,25.5578]
["bitfinex","SOLUSD",1725330945331,20.0,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1725330945533,7.3,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1725330945739,20.0,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1725330946240,20.0,136.98,136.9,18.2602]
["bitfinex","SOLUSD",1725330946548,0.12549,136.99,136.9,18.2602]
["bitfinex","SOLUSD",1725330946750,37.30370214,136.98,136.9,18.2602]
["bitfinex","SOLUSD",1725330946929,0.12549,136.96,136.9,25.5647]
["bitfinex","SOLUSD",1725330947130,20.0,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725330948136,27.3009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1725330948444,7.3014,136.96,136.9,25.5647]
["bitfinex","SOLUSD",1725330949021,27.3009,136.97,136.91,7.304]
["bitfinex","SOLUSD",1725330949753,37.30370214,137.0,136.93,18.2574]
["bitfinex","SOLUSD",1725330949939,20.0,136.99,136.93,25.5603]
["bitfinex","SOLUSD",1725330950950,7.3003,136.98,136.93,25.5603]
["bitfinex","SOLUSD",1725330951148,20.0,136.99,136.93,25.5603]
["bitfinex","SOLUSD",1725330951448,23.049,137.02,136.93,24.4534]
["bitfinex","SOLUSD",1725330951449,60.35270214,137.02,136.93,24.4534]
["bitfinex","SOLUSD",1725330951627,37.30370214,137.02,136.96,18.2533]
["bitfinex","SOLUSD",1725330952236,7.2971,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1725330952438,7.2966,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1725330953060,7.2972,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1725330953958,20.0,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1725330954646,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1725330954842,20.0,137.04,136.94,45.12549]
["bitfinex","SOLUSD",1725330955053,44.59990214,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1725330955253,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725330955446,7.2966,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1725330956243,20.0,137.04,136.95,18.2546]
["bitfinex","SOLUSD",1725330956453,7.2977,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1725330956652,7.2986,137.02,136.95,18.2546]
["bitfinex","SOLUSD",1725330957046,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1725330957648,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1725330957865,37.30370214,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1725330958066,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1725330958364,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1725330959166,37.30370214,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1725330959167,44.59980214,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1725330959465,20.0,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1725330960366,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1725330960563,20.0,137.05,136.99,18.2486]
["bitfinex","SOLUSD",1725330960762,20.0,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1725330961064,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1725330962472,22.2437,137.1,137.01,18.2459]
["bitfinex","SOLUSD",1725330962657,7.2951,137.08,137.02,7.2977]
["bitfinex","SOLUSD",1725330962857,27.2957,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1725330963961,57.13341143,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1725330964168,7.2961,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1725330964465,57.13331143,137.07,137.01,25.5445]
["bitfinex","SOLUSD",1725330964670,7.2961,137.06,137.01,25.5445]
["bitfinex","SOLUSD",1725330965974,57.13431143,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1725330966277,37.13431143,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1725330966566,7.2971,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1725330967970,0.12549,137.04,136.98,18.2502]
["bitfinex","SOLUSD",1725330968271,7.2981,137.03,136.98,25.5504]
["bitfinex","SOLUSD",1725330968463,7.2981,137.03,136.98,18.2502]
["bitfinex","SOLUSD",1725330968843,7.2983,137.02,136.98,18.2502]
["bitfinex","SOLUSD",1725330969043,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1725330969274,29.83771143,137.01,136.95,25.5556]
["bitfinex","SOLUSD",1725330969679,37.13651143,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1725330971361,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725330971676,20.0,137.01,136.98,1.45991008]
["bitfinex","SOLUSD",1725330971850,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725330972274,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1725330972573,20.0,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1725330972753,15.1762,137.09,136.99,52.91971945]
["bitfinex","SOLUSD",1725330972948,29.83771143,137.12,137.0,1.58466556]
["bitfinex","SOLUSD",1725330973171,37.13101143,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725330973381,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725330973948,7.2933,137.12,137.07,6.82857]
["bitfinex","SOLUSD",1725330974758,20.0,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1725330974958,7.2939,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1725330975159,7.2939,137.11,137.02,45.12549]
["bitfinex","SOLUSD",1725330975369,7.2939,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1725330976257,20.0,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1725330976460,7.2923,137.13,137.04,0.12549]
["bitfinex","SOLUSD",1725330976651,20.0,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1725330976854,20.0,137.12,137.04,0.37647]
["bitfinex","SOLUSD",1725330977150,20.0,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1725330977348,20.0,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1725330978172,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725330978355,18.222,137.2,137.07,0.12549]
["bitfinex","SOLUSD",1725330978560,37.25480697,137.19,137.12,7.2926]
["bitfinex","SOLUSD",1725330978762,7.2901,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1725330978954,7.2903,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1725330980379,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1725330980688,7.2914,137.15,137.1,18.2337]
["bitfinex","SOLUSD",1725330980864,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725330983092,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1725330983267,7.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725330986578,44.54650697,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1725330986880,27.2922,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725330987473,7.2924,137.13,137.09,18.2353]
["bitfinex","SOLUSD",1725330987674,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725330987876,7.2924,137.13,137.09,1.45870209]
["bitfinex","SOLUSD",1725330988191,7.2924,137.13,137.09,1.45864392]
["bitfinex","SOLUSD",1725330988382,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725330988984,20.0,137.14,137.06,24.5741]
["bitfinex","SOLUSD",1725330989169,37.25480697,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1725330989484,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725330990062,37.25480697,137.13,137.06,24.5741]
["bitfinex","SOLUSD",1725330990291,7.2944,137.1,137.05,23.4173]
["bitfinex","SOLUSD",1725330990592,7.2944,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1725330990767,7.2944,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1725330990966,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725330991169,7.294,137.1,137.06,1.45900128]
["bitfinex","SOLUSD",1725330991377,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1725330991577,7.2946,137.09,137.05,1.45912442]
["bitfinex","SOLUSD",1725330991882,7.2941,137.1,137.05,8.75542442]
["bitfinex","SOLUSD",1725330992579,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1725330992791,7.2935,137.11,137.06,8.7549021]
["bitfinex","SOLUSD",1725330992967,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725330993162,27.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725330994266,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725330994465,7.2918,137.14,137.09,7.294]
["bitfinex","SOLUSD",1725330994981,27.2923,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1725330995771,7.2931,137.12,137.07,25.5335]
["bitfinex","SOLUSD",1725330995979,7.2944,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1725330996289,7.2944,137.1,137.06,8.75493174]
["bitfinex","SOLUSD",1725330996479,7.2945,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1725330996676,7.2945,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1725330997484,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725330997668,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725330997869,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1725330998069,7.2934,137.11,137.07,1.45884856]
["bitfinex","SOLUSD",1725330998269,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1725330999090,57.25480697,137.13,137.03,6.1554]
["bitfinex","SOLUSD",1725330999091,7.293,137.12,137.07,19.69676484]
["bitfinex","SOLUSD",1725330999270,7.293,137.12,137.08,1.45873855]
["bitfinex","SOLUSD",1725330999271,20.0,137.11,137.08,1.45873855]
["bitfinex","SOLUSD",1725330999470,20.0,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1725330999691,20.0,137.11,137.06,18.2395]
["bitfinex","SOLUSD",1725330999891,27.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1725331000093,7.2935,137.11,137.06,25.5354]
["bitfinex","SOLUSD",1725331001210,7.2939,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1725331001516,7.2939,137.1,137.06,25.5354]
["bitfinex","SOLUSD",1725331002502,7.2939,137.1,137.06,18.2395]
["bitfinex","SOLUSD",1725331003393,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1725331004792,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1725331004989,37.09842393,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1725331005823,7.2941,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1725331006021,7.2941,137.1,137.05,25.5371]
["bitfinex","SOLUSD",1725331006220,7.2946,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1725331006708,29.80502393,137.11,137.03,6.1554]
["bitfinex","SOLUSD",1725331007014,7.296,137.07,137.03,6.1554]
["bitfinex","SOLUSD",1725331008602,7.296,137.07,137.02,42.0683]
["bitfinex","SOLUSD",1725331009604,7.2962,137.06,137.02,42.0683]
["bitfinex","SOLUSD",1725331010402,7.2962,137.06,137.02,25.5426]
["bitfinex","SOLUSD",1725331010606,29.80502393,137.09,136.99,6.2905]
["bitfinex","SOLUSD",1725331010607,7.297,137.05,136.99,6.2905]
["bitfinex","SOLUSD",1725331010923,7.297,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1725331011218,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725331011422,7.2962,137.06,137.03,1.45931475]
["bitfinex","SOLUSD",1725331012001,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1725331013603,7.2955,137.07,137.02,25.5434]
["bitfinex","SOLUSD",1725331014809,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1725331015626,20.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1725331015830,7.2929,137.12,137.07,8.75419651]
["bitfinex","SOLUSD",1725331016010,7.2929,137.12,137.08,1.45879681]
["bitfinex","SOLUSD",1725331016714,7.2913,137.15,137.08,45.0]
["bitfinex","SOLUSD",1725331016920,29.80502393,137.19,137.09,0.12549]
["bitfinex","SOLUSD",1725331017117,7.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1725331017317,7.2913,137.15,137.11,1.4584917]
["bitfinex","SOLUSD",1725331018225,27.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1725331018732,27.2918,137.14,137.1,25.5276]
["bitfinex","SOLUSD",1725331019429,27.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1725331020334,27.2918,137.14,137.1,25.5276]
["bitfinex","SOLUSD",1725331022312,27.2918,137.14,137.1,18.2338]
["bitfinex","SOLUSD",1725331022634,27.2918,137.14,137.05,9.31192879]
["bitfinex","SOLUSD",1725331022635,7.2926,137.13,137.05,9.31192879]
["bitfinex","SOLUSD",1725331022811,29.80502393,137.13,137.05,6.1058]
["bitfinex","SOLUSD",1725331023146,7.2935,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1725331025441,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1725331025624,7.2928,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725331026025,22.5615,137.2,137.09,16.1833]
["bitfinex","SOLUSD",1725331026337,29.80502393,137.17,137.09,16.1833]
["bitfinex","SOLUSD",1725331026845,7.2918,137.14,137.09,23.4772]
["bitfinex","SOLUSD",1725331027219,7.2918,137.14,137.09,41.7124]
["bitfinex","SOLUSD",1725331027630,7.2912,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1725331028323,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1725331028712,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1725331029114,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1725331029659,7.2902,137.17,137.12,13.8816]
["bitfinex","SOLUSD",1725331029944,20.0,137.16,137.12,13.8816]
["bitfinex","SOLUSD",1725331030836,27.2908,137.16,137.11,25.526]
["bitfinex","SOLUSD",1725331031543,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1725331031725,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725331031930,27.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725331032433,27.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1725331034846,20.0,137.17,137.11,25.526]
["bitfinex","SOLUSD",1725331035041,20.12549,137.19,137.11,25.526]
["bitfinex","SOLUSD",1725331035252,29.80502393,137.17,137.11,25.526]
["bitfinex","SOLUSD",1725331035437,20.0,137.16,137.11,25.526]
["bitfinex","SOLUSD",1725331036359,7.2914,137.15,137.11,25.526]
["bitfinex","SOLUSD",1725331038363,7.2934,137.11,137.06,29.7804]
["bitfinex","SOLUSD",1725331038665,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1725331039751,7.2941,137.1,137.06,22.4848]
["bitfinex","SOLUSD",1725331039965,7.2941,137.1,136.91,36.75213593]
["bitfinex","SOLUSD",1725331039966,29.80502393,137.07,136.99,6.6666]
["bitfinex","SOLUSD",1725331040167,37.10202393,137.05,136.99,6.6666]
["bitfinex","SOLUSD",1725331040460,7.297,137.05,136.99,13.9662]
["bitfinex","SOLUSD",1725331040639,7.2958,137.07,136.99,6.6666]
["bitfinex","SOLUSD",1725331040958,7.2958,137.07,136.98,16.1317]
["bitfinex","SOLUSD",1725331040959,7.2972,137.04,136.98,16.1317]
["bitfinex","SOLUSD",1725331041163,7.2979,137.03,136.96,24.358]
["bitfinex","SOLUSD",1725331041364,20.0,137.06,136.96,24.358]
["bitfinex","SOLUSD",1725331042264,7.2976,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1725331042839,27.2965,137.06,136.96,24.358]
["bitfinex","SOLUSD",1725331043052,27.2965,137.06,136.98,0.12549]
["bitfinex","SOLUSD",1725331043254,20.0,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1725331043444,20.0,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1725331044177,52.2962,137.06,136.98,7.42549]
["bitfinex","SOLUSD",1725331044359,52.2962,137.06,136.98,7.3]
["bitfinex","SOLUSD",1725331045674,52.2962,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1725331045973,7.2962,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1725331048145,7.2967,137.05,136.97,37.23091393]
["bitfinex","SOLUSD",1725331048392,7.2976,137.03,136.96,24.358]
["bitfinex","SOLUSD",1725331048559,7.2976,137.03,136.96,31.6593]
["bitfinex","SOLUSD",1725331049759,7.2983,137.02,136.96,31.6593]
["bitfinex","SOLUSD",1725331051476,6.1916,137.05,136.97,1.46001563]
["bitfinex","SOLUSD",1725331051681,45.12549,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1725331051682,20.0,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1725331051980,27.2976,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1725331052274,20.0,137.04,136.96,31.6591]
["bitfinex","SOLUSD",1725331052474,7.2986,137.02,136.96,31.6591]
["bitfinex","SOLUSD",1725331052854,7.2986,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725331053054,7.2976,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1725331053256,7.2976,137.03,136.97,8.76070656]
["bitfinex","SOLUSD",1725331054274,7.2976,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1725331056980,27.297,137.05,136.98,7.2998]
["bitfinex","SOLUSD",1725331057157,20.0,137.05,136.98,7.2998]
["bitfinex","SOLUSD",1725331057360,7.2974,137.04,136.99,1.45973101]
["bitfinex","SOLUSD",1725331057679,20.0,137.03,136.99,8.75933101]
["bitfinex","SOLUSD",1725331057985,20.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1725331058159,7.2972,137.04,136.98,25.55]
["bitfinex","SOLUSD",1725331058359,20.0,137.03,136.98,25.55]
["bitfinex","SOLUSD",1725331058979,27.2978,137.03,136.98,18.2498]
["bitfinex","SOLUSD",1725331059167,7.2982,137.02,136.96,13.4055]
["bitfinex","SOLUSD",1725331059583,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1725331059884,27.2978,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1725331060267,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1725331060475,7.2982,137.02,136.96,13.406]
["bitfinex","SOLUSD",1725331060782,7.2987,137.01,136.96,13.406]
["bitfinex","SOLUSD",1725331060986,7.2982,137.02,136.96,13.406]
["bitfinex","SOLUSD",1725331061964,7.2988,137.01,136.96,13.406]
["bitfinex","SOLUSD",1725331063673,7.2988,137.01,136.96,14.86608806]
["bitfinex","SOLUSD",1725331064064,7.2988,137.01,136.96,13.406]
["bitfinex","SOLUSD",1725331064788,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725331065981,7.2982,137.02,136.96,13.406]
["bitfinex","SOLUSD",1725331066373,7.2982,137.02,136.96,14.86609392]
["bitfinex","SOLUSD",1725331066884,7.2982,137.02,136.96,13.406]
["bitfinex","SOLUSD",1725331069479,7.2988,137.01,136.96,13.406]
["bitfinex","SOLUSD",1725331069887,0.12549,136.98,136.91,22.5355]
["bitfinex","SOLUSD",1725331070091,7.3012,136.97,136.91,29.8394]
["bitfinex","SOLUSD",1725331070774,7.3015,136.96,136.91,29.8394]
["bitfinex","SOLUSD",1725331072884,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1725331073478,7.3015,136.96,136.91,40.7949]
["bitfinex","SOLUSD",1725331073687,7.3015,136.96,136.91,48.0989]
["bitfinex","SOLUSD",1725331074290,7.3009,136.97,136.91,48.0989]
["bitfinex","SOLUSD",1725331074486,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1725331075368,7.3014,136.96,136.91,48.0988]
["bitfinex","SOLUSD",1725331076190,7.3009,136.97,136.91,48.0988]
["bitfinex","SOLUSD",1725331077870,7.3014,136.96,136.91,48.0988]
["bitfinex","SOLUSD",1725331078406,7.3014,136.96,136.91,40.7949]
["bitfinex","SOLUSD",1725331078973,7.302,136.95,136.91,22.5355]
["bitfinex","SOLUSD",1725331080391,7.302,136.95,136.91,6.2457]
["bitfinex","SOLUSD",1725331080991,7.3014,136.96,136.91,6.2457]
["bitfinex","SOLUSD",1725331082692,0.12549,136.98,136.91,6.2457]
["bitfinex","SOLUSD",1725331082693,7.3004,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1725331082898,27.301,136.97,136.91,13.5496]
["bitfinex","SOLUSD",1725331085074,52.3014,136.96,136.91,13.5496]
["bitfinex","SOLUSD",1725331085274,27.42639,136.97,136.91,13.5496]
["bitfinex","SOLUSD",1725331086278,45.0,136.96,136.91,13.5496]
["bitfinex","SOLUSD",1725331087809,52.3015,136.96,136.91,13.5496]
["bitfinex","SOLUSD",1725331091483,52.3015,136.96,136.91,6.2457]
["bitfinex","SOLUSD",1725331091684,45.0,136.95,136.91,6.2457]
["bitfinex","SOLUSD",1725331092184,7.3015,136.96,136.91,13.5496]
["bitfinex","SOLUSD",1725331092590,27.301,136.97,136.91,13.5496]
["bitfinex","SOLUSD",1725331093296,45.0,136.96,136.91,13.5496]
["bitfinex","SOLUSD",1725331095493,27.301,136.97,136.91,13.5496]
["bitfinex","SOLUSD",1725331096081,27.301,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1725331096482,20.0,136.97,136.91,6.2457]
["bitfinex","SOLUSD",1725331096705,20.0,136.99,136.92,30.20508588]
["bitfinex","SOLUSD",1725331097007,27.2999,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1725331097181,27.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1725331097382,7.2991,137.01,136.94,45.29588588]
["bitfinex","SOLUSD",1725331097582,7.2985,137.02,136.96,7.301]
["bitfinex","SOLUSD",1725331098615,11.94678588,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1725331099405,0.12549,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1725331099607,45.25098,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1725331099989,7.2987,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1725331100190,20.0,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1725331102891,27.2992,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1725331103191,45.0,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1725331103399,27.2993,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1725331104710,52.2999,136.99,136.94,40.6514]
["bitfinex","SOLUSD",1725331104908,20.0,136.98,136.91,48.4376]
["bitfinex","SOLUSD",1725331105107,0.12549,136.97,136.91,48.4376]
["bitfinex","SOLUSD",1725331105291,52.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1725331108113,7.3014,136.96,136.91,48.4377]
["bitfinex","SOLUSD",1725331109615,52.3009,136.97,136.91,48.4377]
["bitfinex","SOLUSD",1725331109913,20.0,136.96,136.91,48.4377]
["bitfinex","SOLUSD",1725331110410,20.0,136.96,136.91,53.08048588]
["bitfinex","SOLUSD",1725331110711,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1725331110898,27.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1725331111083,27.3009,136.97,136.91,53.08048588]
["bitfinex","SOLUSD",1725331111289,27.3009,136.97,136.91,48.4376]
["bitfinex","SOLUSD",1725331111889,7.3016,136.96,136.91,48.4376]
["bitfinex","SOLUSD",1725331112290,27.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1725331112490,7.3015,136.96,136.91,48.4377]
["bitfinex","SOLUSD",1725331113187,7.302,136.95,136.91,41.1337]
["bitfinex","SOLUSD",1725331114615,7.302,136.95,136.91,22.874]
["bitfinex","SOLUSD",1725331114927,50.19948588,136.97,136.88,40.4706]
["bitfinex","SOLUSD",1725331115219,0.12549,136.94,136.85,52.42148588]
["bitfinex","SOLUSD",1725331115386,65.12549,136.94,136.85,52.42148588]
["bitfinex","SOLUSD",1725331115594,7.3031,136.93,136.87,8.1495898]
["bitfinex","SOLUSD",1725331115795,65.0,136.92,136.89,3.22321983]
["bitfinex","SOLUSD",1725331116004,20.0,136.92,136.89,3.22321983]
["bitfinex","SOLUSD",1725331116312,7.3026,136.94,136.89,3.22321983]
["bitfinex","SOLUSD",1725331116502,7.302,136.95,136.87,31.05517568]
["bitfinex","SOLUSD",1725331116709,65.0,136.94,136.87,31.05517568]
["bitfinex","SOLUSD",1725331117014,7.3015,136.96,136.89,30.20898588]
["bitfinex","SOLUSD",1725331117202,7.3009,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1725331117391,20.0,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1725331118607,27.3015,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1725331118992,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1725331119393,20.0,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1725331119600,27.3027,136.94,136.89,18.2622]
["bitfinex","SOLUSD",1725331119800,45.0,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1725331120024,52.3032,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1725331122111,52.3032,136.93,136.89,18.140822]
["bitfinex","SOLUSD",1725331122312,0.12549,136.92,136.89,18.140822]
["bitfinex","SOLUSD",1725331123198,0.12549,136.92,136.87,0.8437898]
["bitfinex","SOLUSD",1725331123432,20.25098,136.92,136.87,0.8437898]
["bitfinex","SOLUSD",1725331123722,45.0,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331124418,52.3041,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331125008,27.55448,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331125204,27.42899,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331125415,27.3035,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331125795,7.3041,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331128623,27.42909,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331129923,20.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1725331132228,27.3035,136.92,136.87,8.1497898]
["bitfinex","SOLUSD",1725331135128,52.3041,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331136727,7.3046,136.9,136.87,0.8437898]
["bitfinex","SOLUSD",1725331138406,7.3056,136.89,136.87,0.8437898]
["bitfinex","SOLUSD",1725331138830,7.3056,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331139134,27.3056,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331139633,72.43109,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331139931,72.55658,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331141614,20.0,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331142909,7.304,136.92,136.87,0.8437898]
["bitfinex","SOLUSD",1725331143451,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725331143610,7.3035,136.92,136.87,26.4146898]
["bitfinex","SOLUSD",1725331144305,7.3041,136.91,136.87,19.1085898]
["bitfinex","SOLUSD",1725331144721,45.0,136.9,136.87,19.1085898]
["bitfinex","SOLUSD",1725331146035,45.0,136.9,136.87,0.8437898]
["bitfinex","SOLUSD",1725331146405,7.3041,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331146610,20.0,136.9,136.87,8.1497898]
["bitfinex","SOLUSD",1725331147332,20.0,136.91,136.87,8.1497898]
["bitfinex","SOLUSD",1725331149430,20.0,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1725331149610,20.0,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1725331151024,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725331151245,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725331151447,20.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725331152143,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725331152328,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725331152530,27.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725331152747,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725331154323,20.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725331154745,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1725331155049,40.7623,137.02,136.92,18.258]
["bitfinex","SOLUSD",1725331155252,7.3007,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725331155453,7.3007,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1725331155648,7.3007,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725331156451,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725331156829,20.0,136.97,136.92,28.58255698]
["bitfinex","SOLUSD",1725331157031,0.12549,136.98,136.92,25.5613]
["bitfinex","SOLUSD",1725331157032,12.08750241,136.98,136.92,25.5613]
["bitfinex","SOLUSD",1725331157246,65.0,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1725331157446,7.3025,136.94,136.9,3.02125698]
["bitfinex","SOLUSD",1725331157630,20.0,136.93,136.9,10.32575698]
["bitfinex","SOLUSD",1725331158758,20.0,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725331159462,20.0,136.94,136.91,18.2594]
["bitfinex","SOLUSD",1725331159649,27.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725331159853,27.3014,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1725331162950,7.3021,136.95,136.91,18.2594]
["bitfinex","SOLUSD",1725331163156,27.3025,136.94,136.91,18.2594]
["bitfinex","SOLUSD",1725331163359,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1725331163935,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725331164359,27.303,136.93,136.88,31.35028519]
["bitfinex","SOLUSD",1725331164553,16.2766,137.08,136.98,7.2998]
["bitfinex","SOLUSD",1725331164788,7.2966,137.05,136.99,8.75934622]
["bitfinex","SOLUSD",1725331164962,7.296,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1725331165276,6.0039,137.09,137.02,1.45953181]
["bitfinex","SOLUSD",1725331165277,7.2945,137.09,137.02,1.45953181]
["bitfinex","SOLUSD",1725331165482,7.2945,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1725331166260,46.1478889,137.12,137.02,18.2442]
["bitfinex","SOLUSD",1725331166763,7.2961,137.06,137.02,18.2442]
["bitfinex","SOLUSD",1725331166962,20.0,137.05,137.02,18.2442]
["bitfinex","SOLUSD",1725331170079,20.0,137.05,137.02,25.5423]
["bitfinex","SOLUSD",1725331170290,7.2983,137.02,136.97,13.3871]
["bitfinex","SOLUSD",1725331170474,7.2983,137.02,136.94,45.5625889]
["bitfinex","SOLUSD",1725331170475,0.12549,137.02,136.95,18.2535]
["bitfinex","SOLUSD",1725331170786,65.0,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1725331171185,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725331173067,27.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1725331173389,0.12549,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1725331173590,45.25098,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1725331173766,65.0,136.99,136.92,18.2583]
["bitfinex","SOLUSD",1725331174069,20.0,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1725331174386,27.3003,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725331175479,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1725331176574,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1725331176779,7.2997,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1725331176986,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1725331177494,27.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1725331179595,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725331179801,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725331180091,27.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725331180293,27.3009,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1725331181304,49.8712889,136.97,136.89,18.2625]
["bitfinex","SOLUSD",1725331181474,7.3038,136.92,136.87,23.8438898]
["bitfinex","SOLUSD",1725331181671,7.304,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331182091,7.3046,136.9,136.87,0.8437898]
["bitfinex","SOLUSD",1725331182272,7.3041,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331182895,6.3491,136.95,136.87,2.30488239]
["bitfinex","SOLUSD",1725331183089,65.0,136.94,136.89,18.2623]
["bitfinex","SOLUSD",1725331183272,72.3029,136.94,136.89,18.2623]
["bitfinex","SOLUSD",1725331184271,7.3032,136.93,136.89,18.2623]
["bitfinex","SOLUSD",1725331184478,7.3032,136.93,136.87,0.8437898]
["bitfinex","SOLUSD",1725331184479,27.3035,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331184677,7.3035,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331184874,20.0,136.91,136.87,8.1498898]
["bitfinex","SOLUSD",1725331185280,7.3035,136.92,136.87,8.1498898]
["bitfinex","SOLUSD",1725331185498,20.0,136.91,136.87,8.1498898]
["bitfinex","SOLUSD",1725331187696,52.3046,136.9,136.87,0.8437898]
["bitfinex","SOLUSD",1725331187902,20.0,136.91,136.87,0.8437898]
["bitfinex","SOLUSD",1725331188680,7.43109,136.88,136.87,0.8437898]
["bitfinex","SOLUSD",1725331188877,7.3079,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1725331189104,20.0,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1725331189477,27.3084,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1725331189996,7.3084,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1725331190384,27.3088,136.82,136.77,32.1798]
["bitfinex","SOLUSD",1725331191489,7.3088,136.82,136.77,32.1798]
["bitfinex","SOLUSD",1725331192389,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725331192697,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725331193478,7.3094,136.81,136.75,7.312]
["bitfinex","SOLUSD",1725331193699,27.43439,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1725331194490,27.3089,136.82,136.76,7.3116]
["bitfinex","SOLUSD",1725331197999,7.3094,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1725331198608,72.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725331198818,52.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725331198985,45.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725331199311,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725331199511,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725331201300,20.0,136.8,136.76,18.2795]
["bitfinex","SOLUSD",1725331201489,20.0,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1725331201690,27.309,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1725331201906,45.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1725331202209,20.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725331202408,20.0,136.8,136.74,18.2821]
["bitfinex","SOLUSD",1725331202409,0.12549,136.79,136.74,18.2821]
["bitfinex","SOLUSD",1725331202620,7.3114,136.78,136.74,18.2821]
["bitfinex","SOLUSD",1725331202918,65.0,136.77,136.73,0.8437898]
["bitfinex","SOLUSD",1725331203212,27.3115,136.77,136.73,0.8437898]
["bitfinex","SOLUSD",1725331203715,27.3115,136.77,136.73,8.1573898]
["bitfinex","SOLUSD",1725331204091,20.0,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725331204408,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725331204618,27.3111,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725331205191,20.0,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725331205710,20.0,136.78,136.73,19.1266898]
["bitfinex","SOLUSD",1725331205711,20.0,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725331206715,20.0,136.79,136.77,7.3113]
["bitfinex","SOLUSD",1725331206891,20.0,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725331207085,7.3092,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1725331207291,20.0,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1725331208608,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725331209117,20.0,136.82,136.77,18.2779]
["bitfinex","SOLUSD",1725331209294,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1725331210416,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1725331210631,16.4975,136.89,136.77,16.6181]
["bitfinex","SOLUSD",1725331210790,37.41369428,136.84,136.74,21.5068]
["bitfinex","SOLUSD",1725331210995,16.4975,136.83,136.74,21.5068]
["bitfinex","SOLUSD",1725331211306,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725331212007,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725331213094,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725331213291,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725331215207,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725331215406,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725331216821,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725331217337,27.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725331217824,7.3105,136.79,136.74,47.1023]
["bitfinex","SOLUSD",1725331218030,20.0,136.78,136.74,47.1023]
["bitfinex","SOLUSD",1725331218524,7.3105,136.79,136.74,47.1023]
["bitfinex","SOLUSD",1725331219025,20.0,136.78,136.74,47.1023]
["bitfinex","SOLUSD",1725331219318,27.311,136.78,136.74,25.5955]
["bitfinex","SOLUSD",1725331220101,7.3131,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331220404,27.43859,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331220724,72.43859,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331220894,72.56408,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331221393,72.43859,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331222308,72.56408,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331226739,20.0,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331228324,22.7184,136.8,136.73,0.8437898]
["bitfinex","SOLUSD",1725331228524,7.311,136.78,136.73,8.1568898]
["bitfinex","SOLUSD",1725331228726,60.18749259,136.8,136.73,0.8437898]
["bitfinex","SOLUSD",1725331229226,7.3121,136.76,136.73,0.8437898]
["bitfinex","SOLUSD",1725331229548,22.7184,136.8,136.73,0.8437898]
["bitfinex","SOLUSD",1725331229726,7.3115,136.78,136.73,0.8437898]
["bitfinex","SOLUSD",1725331229929,27.3115,136.77,136.73,0.8437898]
["bitfinex","SOLUSD",1725331230324,7.3121,136.76,136.73,0.8437898]
["bitfinex","SOLUSD",1725331231149,0.12549,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331231441,20.12549,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331231626,65.12549,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331232240,72.43859,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331232447,72.56408,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331234547,72.43859,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331235123,72.56408,136.74,136.73,0.8437898]
["bitfinex","SOLUSD",1725331236068,124.12007259,136.74,136.61,22.1593]
["bitfinex","SOLUSD",1725331236243,124.12007259,136.74,136.61,29.4793]
["bitfinex","SOLUSD",1725331236244,0.12549,136.66,136.61,29.4793]
["bitfinex","SOLUSD",1725331236436,20.12549,136.66,136.61,32.52929473]
["bitfinex","SOLUSD",1725331236948,20.12549,136.66,136.61,29.4793]
["bitfinex","SOLUSD",1725331237443,20.12549,136.66,136.6,19.2442898]
["bitfinex","SOLUSD",1725331237444,45.0,136.65,136.6,19.2442898]
["bitfinex","SOLUSD",1725331237643,20.0,136.64,136.6,19.2442898]
["bitfinex","SOLUSD",1725331237947,20.12549,136.66,136.6,19.2442898]
["bitfinex","SOLUSD",1725331238346,20.0,136.65,136.6,19.2442898]
["bitfinex","SOLUSD",1725331238523,0.12549,136.66,136.6,19.2442898]
["bitfinex","SOLUSD",1725331238956,20.0,136.7,136.6,0.9437898]
["bitfinex","SOLUSD",1725331239247,7.3158,136.69,136.64,6.1214]
["bitfinex","SOLUSD",1725331239556,20.0,136.68,136.64,13.4398]
["bitfinex","SOLUSD",1725331239751,20.0,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725331240345,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725331241038,20.0,136.69,136.66,7.317]
["bitfinex","SOLUSD",1725331241245,20.0,136.71,136.64,6.1214]
["bitfinex","SOLUSD",1725331241444,20.0,136.74,136.64,6.1214]
["bitfinex","SOLUSD",1725331242061,7.3152,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1725331242353,27.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725331242558,7.3163,136.69,136.64,6.1214]
["bitfinex","SOLUSD",1725331242737,20.0,136.7,136.64,6.1214]
["bitfinex","SOLUSD",1725331242939,20.0,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725331243261,27.3154,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725331243629,27.3154,136.7,136.64,13.4398]
["bitfinex","SOLUSD",1725331244658,27.3154,136.7,136.63,34.3353]
["bitfinex","SOLUSD",1725331244659,0.12549,136.68,136.63,18.2974]
["bitfinex","SOLUSD",1725331244862,27.56738,136.68,136.63,18.2974]
["bitfinex","SOLUSD",1725331245155,45.0,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1725331245336,27.3164,136.68,136.63,25.6161]
["bitfinex","SOLUSD",1725331245945,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725331246158,20.12549,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725331246837,20.0,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725331247037,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725331248958,27.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725331249166,27.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725331252463,20.0,136.69,136.6,0.9437898]
["bitfinex","SOLUSD",1725331252665,45.25098,136.68,136.6,0.9437898]
["bitfinex","SOLUSD",1725331252872,7.3195,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331253371,20.0,136.62,136.6,0.9437898]
["bitfinex","SOLUSD",1725331253538,27.3196,136.62,136.6,0.9437898]
["bitfinex","SOLUSD",1725331254143,7.3185,136.64,136.6,0.9437898]
["bitfinex","SOLUSD",1725331254462,20.0,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331254840,27.3191,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331256052,20.0,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725331256256,52.44229,136.68,136.62,6.1046]
["bitfinex","SOLUSD",1725331256257,45.12549,136.68,136.62,6.1046]
["bitfinex","SOLUSD",1725331256454,7.3174,136.66,136.62,6.1046]
["bitfinex","SOLUSD",1725331256656,20.0,136.65,136.62,6.1046]
["bitfinex","SOLUSD",1725331257277,20.0,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1725331258370,0.12549,136.64,136.6,26.5647898]
["bitfinex","SOLUSD",1725331258667,20.0,136.65,136.6,26.5647898]
["bitfinex","SOLUSD",1725331258668,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725331258970,20.0,136.65,136.6,0.9437898]
["bitfinex","SOLUSD",1725331259267,0.12549,136.67,136.6,0.9437898]
["bitfinex","SOLUSD",1725331259671,45.25098,136.67,136.6,0.9437898]
["bitfinex","SOLUSD",1725331259839,0.12549,136.65,136.6,0.9437898]
["bitfinex","SOLUSD",1725331260047,7.3185,136.64,136.6,0.9437898]
["bitfinex","SOLUSD",1725331260245,20.0,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331260558,20.0,136.63,136.6,8.2643898]
["bitfinex","SOLUSD",1725331260855,7.3191,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331261042,20.0,136.62,136.6,0.9437898]
["bitfinex","SOLUSD",1725331261448,18.2868,136.72,136.6,34.5485898]
["bitfinex","SOLUSD",1725331261776,48.27590477,136.72,136.61,1.46372897]
["bitfinex","SOLUSD",1725331261944,7.3178,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1725331262565,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1725331263065,23.332,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725331263363,7.3157,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725331263562,82.06390477,136.74,136.64,7.3184]
["bitfinex","SOLUSD",1725331263563,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725331264150,7.3201,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331264376,20.0,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331264572,27.44559,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331264777,65.12549,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331265063,72.44559,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331265267,20.0,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331266151,15.0105,136.69,136.6,0.9437898]
["bitfinex","SOLUSD",1725331266353,7.3169,136.67,136.6,0.9437898]
["bitfinex","SOLUSD",1725331266567,20.0,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1725331266766,7.3173,136.67,136.61,25.6192]
["bitfinex","SOLUSD",1725331266950,20.0,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1725331267351,7.3174,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1725331267554,20.0,136.68,136.61,18.2992]
["bitfinex","SOLUSD",1725331267555,20.0,136.66,136.61,18.2992]
["bitfinex","SOLUSD",1725331267776,20.0,136.68,136.61,18.2992]
["bitfinex","SOLUSD",1725331268470,7.3177,136.66,136.61,25.6189]
["bitfinex","SOLUSD",1725331268672,20.0,136.65,136.61,25.6189]
["bitfinex","SOLUSD",1725331268889,20.0,136.65,136.6,0.9437898]
["bitfinex","SOLUSD",1725331269062,7.3191,136.63,136.6,0.9437898]
["bitfinex","SOLUSD",1725331269263,7.3201,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331269580,27.3201,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331269753,72.44559,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331269949,20.0,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331270575,27.44559,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331270786,65.12549,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331270979,20.0,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331271459,27.44559,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331271654,72.57108,136.61,136.6,0.9437898]
["bitfinex","SOLUSD",1725331276380,7.3211,136.59,136.58,0.41620231]
["bitfinex","SOLUSD",1725331276582,102.43569477,136.59,136.58,0.41620231]
["bitfinex","SOLUSD",1725331276785,7.3251,136.52,136.49,15.9196]
["bitfinex","SOLUSD",1725331277399,7.3251,136.52,136.46,0.8437898]
["bitfinex","SOLUSD",1725331277400,20.12549,136.51,136.46,0.8437898]
["bitfinex","SOLUSD",1725331277584,7.3276,136.47,136.46,0.8437898]
["bitfinex","SOLUSD",1725331277763,29.98910477,136.48,136.39,3.06774387]
["bitfinex","SOLUSD",1725331277764,7.3288,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1725331277964,29.98910477,136.48,136.38,23.1724]
["bitfinex","SOLUSD",1725331278293,72.3277,136.47,136.42,7.33]
["bitfinex","SOLUSD",1725331278467,72.3277,136.47,136.41,25.6576]
["bitfinex","SOLUSD",1725331278861,7.3282,136.46,136.41,25.6576]
["bitfinex","SOLUSD",1725331279063,20.0,136.45,136.38,24.848]
["bitfinex","SOLUSD",1725331279360,20.0,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725331279769,27.329,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725331280064,37.61660212,136.53,136.4,18.3271]
["bitfinex","SOLUSD",1725331280279,45.25098,136.51,136.4,18.3271]
["bitfinex","SOLUSD",1725331280475,54.9312,136.54,136.42,18.3244]
["bitfinex","SOLUSD",1725331280476,20.0,136.5,136.42,18.3244]
["bitfinex","SOLUSD",1725331280679,7.3254,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725331280864,7.3249,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1725331281064,7.3238,136.54,136.48,7.327]
["bitfinex","SOLUSD",1725331281262,52.59739415,136.61,136.49,18.3163]
["bitfinex","SOLUSD",1725331281578,7.3216,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1725331281767,7.3218,136.58,136.52,25.637]
["bitfinex","SOLUSD",1725331283468,20.0,136.57,136.52,25.637]
["bitfinex","SOLUSD",1725331284294,16.1113,136.64,136.55,7.3233]
["bitfinex","SOLUSD",1725331284594,16.1113,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1725331285793,0.12549,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1725331286271,7.3207,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1725331286797,7.3207,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1725331287093,7.3185,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1725331287288,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725331288376,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1725331289187,77.63810212,136.69,136.59,18.3016]
["bitfinex","SOLUSD",1725331289694,65.0,136.68,136.59,18.3016]
["bitfinex","SOLUSD",1725331289998,36.6005,136.61,136.44,10.31817622]
["bitfinex","SOLUSD",1725331290299,7.3229,136.56,136.44,6.6458]
["bitfinex","SOLUSD",1725331290471,0.12549,136.58,136.46,37.61660212]
["bitfinex","SOLUSD",1725331290472,7.3233,136.55,136.46,37.61660212]
["bitfinex","SOLUSD",1725331290674,0.12549,136.58,136.44,6.6458]
["bitfinex","SOLUSD",1725331290872,0.12549,136.58,136.45,37.61660212]
["bitfinex","SOLUSD",1725331291181,45.12549,136.58,136.45,37.61660212]
["bitfinex","SOLUSD",1725331291391,7.3237,136.55,136.49,25.6417]
["bitfinex","SOLUSD",1725331291693,7.3237,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725331292387,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725331292589,20.0,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1725331293306,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725331294481,0.12549,136.58,136.49,18.3152]
["bitfinex","SOLUSD",1725331294820,20.0,136.59,136.49,18.3152]
["bitfinex","SOLUSD",1725331294821,7.3223,136.57,136.49,18.3152]
["bitfinex","SOLUSD",1725331295500,7.3228,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1725331297694,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725331298603,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725331299104,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725331299700,7.3228,136.56,136.49,18.3152]
["bitfinex","SOLUSD",1725331299701,7.3223,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1725331301810,7.3233,136.55,136.49,18.3152]
["bitfinex","SOLUSD",1725331302489,7.3233,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1725331302688,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725331303992,7.3255,136.51,136.46,25.6482]
["bitfinex","SOLUSD",1725331305210,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725331306211,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725331307212,7.3265,136.49,136.46,18.3203]
["bitfinex","SOLUSD",1725331307409,7.326,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1725331307599,7.326,136.5,136.46,25.6483]
["bitfinex","SOLUSD",1725331308619,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725331310017,7.3262,136.5,136.46,25.6484]
["bitfinex","SOLUSD",1725331310613,7.3261,136.5,136.44,6.6458]
["bitfinex","SOLUSD",1725331310812,7.3261,136.5,136.45,1.46538202]
["bitfinex","SOLUSD",1725331310999,7.3261,136.5,136.44,6.6458]
["bitfinex","SOLUSD",1725331311196,57.61660212,136.54,136.43,18.3241]
["bitfinex","SOLUSD",1725331311197,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725331311392,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1725331311629,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725331312123,7.3253,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725331312510,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725331314513,20.0,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1725331314720,21.901,136.56,136.48,18.3171]
["bitfinex","SOLUSD",1725331314721,7.3244,136.53,136.48,25.644]
["bitfinex","SOLUSD",1725331315623,7.3253,136.52,136.48,18.3171]
["bitfinex","SOLUSD",1725331316303,7.3255,136.51,136.48,18.3171]
["bitfinex","SOLUSD",1725331316614,20.0,136.55,136.48,25.6441]
["bitfinex","SOLUSD",1725331316922,7.3231,136.56,136.5,18.3145]
["bitfinex","SOLUSD",1725331317223,16.3457,136.59,136.48,37.61660212]
["bitfinex","SOLUSD",1725331317433,18.2996,136.62,136.54,7.3237]
["bitfinex","SOLUSD",1725331317716,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725331319626,18.2996,136.62,136.55,7.323]
["bitfinex","SOLUSD",1725331319844,7.3201,136.61,136.55,1.46456225]
["bitfinex","SOLUSD",1725331320127,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1725331320298,7.3191,136.63,136.56,18.3057]
["bitfinex","SOLUSD",1725331320623,7.3191,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1725331321315,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725331321699,7.3182,136.65,136.59,18.3028]
["bitfinex","SOLUSD",1725331321918,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725331322234,22.8319,136.68,136.62,7.319]
["bitfinex","SOLUSD",1725331322398,7.3168,136.68,136.61,18.2991]
["bitfinex","SOLUSD",1725331322606,7.3168,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1725331323142,21.7497,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1725331323302,7.3152,136.71,136.66,1.46331383]
["bitfinex","SOLUSD",1725331324030,7.3142,136.72,136.66,1.46331281]
["bitfinex","SOLUSD",1725331324231,7.3142,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1725331324409,7.3142,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725331325903,20.0,136.72,136.66,7.3169]
["bitfinex","SOLUSD",1725331326151,20.0,136.74,136.66,7.3169]
["bitfinex","SOLUSD",1725331327036,7.3152,136.7,136.65,25.6115]
["bitfinex","SOLUSD",1725331327204,7.3148,136.71,136.65,25.6115]
["bitfinex","SOLUSD",1725331327534,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1725331328426,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725331328634,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725331329336,7.3136,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725331329512,20.0,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725331329836,20.0,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1725331330053,7.3153,136.7,136.65,42.2159]
["bitfinex","SOLUSD",1725331330344,18.2853,136.73,136.62,40.5714]
["bitfinex","SOLUSD",1725331330553,20.0,136.69,136.62,40.5714]
["bitfinex","SOLUSD",1725331331141,20.12549,136.71,136.62,40.5714]
["bitfinex","SOLUSD",1725331331350,7.3164,136.68,136.63,7.319]
["bitfinex","SOLUSD",1725331333226,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725331333652,20.0,136.71,136.62,40.5714]
["bitfinex","SOLUSD",1725331333945,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1725331335036,7.3143,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1725331335424,0.12549,136.75,136.66,18.2926]
["bitfinex","SOLUSD",1725331335632,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725331338257,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725331338450,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725331339655,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725331341240,7.3138,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725331341454,20.0,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725331342761,18.2766,136.79,136.69,7.48396286]
["bitfinex","SOLUSD",1725331343061,7.3121,136.76,136.7,34.7739]
["bitfinex","SOLUSD",1725331343438,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725331344140,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725331344336,7.3131,136.74,136.7,18.2876]
["bitfinex","SOLUSD",1725331344644,7.3131,136.74,136.69,13.3367]
["bitfinex","SOLUSD",1725331346170,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725331347273,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1725331347677,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725331356156,48.23854479,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1725331356495,7.3124,136.76,136.71,25.601]
["bitfinex","SOLUSD",1725331356683,20.0,136.78,136.69,6.021]
["bitfinex","SOLUSD",1725331356684,20.0,136.75,136.69,6.021]
["bitfinex","SOLUSD",1725331356861,29.96194479,136.77,136.69,6.021]
["bitfinex","SOLUSD",1725331357061,20.0,136.76,136.69,6.021]
["bitfinex","SOLUSD",1725331357262,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725331357464,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331357873,20.0,136.74,136.71,7.3143]
["bitfinex","SOLUSD",1725331358072,20.0,136.74,136.69,6.021]
["bitfinex","SOLUSD",1725331358073,20.0,136.75,136.69,6.021]
["bitfinex","SOLUSD",1725331358280,29.96194479,136.71,136.65,6.295]
["bitfinex","SOLUSD",1725331358583,7.3168,136.68,136.65,6.295]
["bitfinex","SOLUSD",1725331358787,27.3158,136.7,136.65,6.295]
["bitfinex","SOLUSD",1725331362794,20.0,136.7,136.65,24.5895]
["bitfinex","SOLUSD",1725331362975,20.12549,136.73,136.65,24.5895]
["bitfinex","SOLUSD",1725331363171,7.3148,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1725331363495,20.0,136.7,136.65,31.9074]
["bitfinex","SOLUSD",1725331364370,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725331366787,20.0,136.7,136.65,31.9074]
["bitfinex","SOLUSD",1725331366788,27.3154,136.7,136.65,31.9074]
["bitfinex","SOLUSD",1725331368086,20.0,136.7,136.65,24.5895]
["bitfinex","SOLUSD",1725331368285,20.12549,136.73,136.65,24.5895]
["bitfinex","SOLUSD",1725331368486,20.12549,136.73,136.65,30.42012458]
["bitfinex","SOLUSD",1725331368799,20.12549,136.73,136.65,24.5895]
["bitfinex","SOLUSD",1725331368999,20.12549,136.73,136.65,30.42052145]
["bitfinex","SOLUSD",1725331369383,27.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725331369707,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725331369893,7.3137,136.73,136.65,30.41989711]
["bitfinex","SOLUSD",1725331369894,37.48528707,136.76,136.67,18.2911]
["bitfinex","SOLUSD",1725331370094,0.12549,136.75,136.67,18.2911]
["bitfinex","SOLUSD",1725331370696,0.12549,136.74,136.67,18.2911]
["bitfinex","SOLUSD",1725331370904,20.12549,136.74,136.67,18.2911]
["bitfinex","SOLUSD",1725331371294,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725331371596,20.0,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725331377395,20.0,136.72,136.65,6.295]
["bitfinex","SOLUSD",1725331377708,20.0,136.72,136.62,6.0196]
["bitfinex","SOLUSD",1725331377709,7.3173,136.67,136.62,6.0196]
["bitfinex","SOLUSD",1725331377920,7.3173,136.67,136.62,13.339]
["bitfinex","SOLUSD",1725331378514,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725331378816,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725331379217,45.0,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1725331379218,7.3149,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1725331379403,7.3149,136.71,136.64,45.12549]
["bitfinex","SOLUSD",1725331379714,7.3142,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1725331379890,20.0,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1725331380091,7.3142,136.72,136.66,7.3169]
["bitfinex","SOLUSD",1725331380310,27.3137,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1725331380624,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725331380802,27.3137,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1725331381885,27.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1725331382901,20.0,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1725331383917,7.3125,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1725331385431,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1725331385601,20.0,136.75,136.69,25.6042]
["bitfinex","SOLUSD",1725331385800,7.3137,136.73,136.69,18.2885]
["bitfinex","SOLUSD",1725331386823,7.3144,136.72,136.68,6.6257]
["bitfinex","SOLUSD",1725331387001,27.3144,136.72,136.68,6.6257]
["bitfinex","SOLUSD",1725331388623,7.3149,136.71,136.68,6.6257]
["bitfinex","SOLUSD",1725331388999,20.0,136.72,136.68,6.6257]
["bitfinex","SOLUSD",1725331389403,20.0,136.73,136.68,6.6257]
["bitfinex","SOLUSD",1725331389702,7.3146,136.72,136.68,6.6257]
["bitfinex","SOLUSD",1725331389938,20.0,136.71,136.68,6.6257]
["bitfinex","SOLUSD",1725331390110,27.3148,136.71,136.68,6.6257]
["bitfinex","SOLUSD",1725331391030,7.3148,136.71,136.68,6.6257]
["bitfinex","SOLUSD",1725331392234,29.97653561,136.74,136.68,6.6257]
["bitfinex","SOLUSD",1725331392439,27.3138,136.73,136.68,13.942]
["bitfinex","SOLUSD",1725331392625,20.0,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725331393319,7.3131,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1725331393708,29.97653561,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1725331394329,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725331394832,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331395026,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725331395837,30.82032541,136.8,136.71,19.74885035]
["bitfinex","SOLUSD",1725331396039,7.3114,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1725331396930,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725331397114,27.3117,136.77,136.71,19.74885035]
["bitfinex","SOLUSD",1725331397320,27.3117,136.77,136.71,18.2863]
["bitfinex","SOLUSD",1725331398033,20.0,136.77,136.72,7.3136]
["bitfinex","SOLUSD",1725331398211,8.1536898,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725331398940,8.1536898,136.8,136.76,1.46211637]
["bitfinex","SOLUSD",1725331399233,0.8437898,136.8,136.76,8.77411637]
["bitfinex","SOLUSD",1725331399432,0.8437898,136.8,136.77,8.77337938]
["bitfinex","SOLUSD",1725331399636,0.8437898,136.8,136.78,1.46197693]
["bitfinex","SOLUSD",1725331399820,0.8437898,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725331400913,0.8437898,136.8,136.79,29.8842]
["bitfinex","SOLUSD",1725331401117,0.8437898,136.8,136.79,31.34580452]
["bitfinex","SOLUSD",1725331402215,0.8437898,136.8,136.79,29.8842]
["bitfinex","SOLUSD",1725331402415,0.8437898,136.8,136.79,30.00969]
["bitfinex","SOLUSD",1725331402744,0.8437898,136.8,136.79,95.13518]
["bitfinex","SOLUSD",1725331405043,0.8437898,136.8,136.79,49.8842]
["bitfinex","SOLUSD",1725331407647,0.8437898,136.8,136.79,29.8842]
["bitfinex","SOLUSD",1725331408425,0.8437898,136.8,136.79,30.00969]
["bitfinex","SOLUSD",1725331408764,0.8437898,136.8,136.79,95.38616]
["bitfinex","SOLUSD",1725331411248,0.8437898,136.8,136.79,6.1849]
["bitfinex","SOLUSD",1725331412247,0.8437898,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725331415648,0.8437898,136.8,136.76,34.00578]
["bitfinex","SOLUSD",1725331415837,0.8437898,136.8,136.79,7.43589]
["bitfinex","SOLUSD",1725331416166,0.8437898,136.8,136.79,72.81236]
["bitfinex","SOLUSD",1725331416939,0.8437898,136.8,136.79,72.43589]
["bitfinex","SOLUSD",1725331417456,0.8437898,136.8,136.79,72.68687]
["bitfinex","SOLUSD",1725331417766,0.8437898,136.8,136.79,72.43589]
["bitfinex","SOLUSD",1725331418458,0.8437898,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1725331420741,0.8437898,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725331420969,0.8437898,136.8,136.79,27.3104]
["bitfinex","SOLUSD",1725331421770,0.8437898,136.8,136.79,72.43589]
["bitfinex","SOLUSD",1725331423938,0.8437898,136.8,136.75,6.543]
["bitfinex","SOLUSD",1725331424464,0.8437898,136.8,136.75,13.8551]
["bitfinex","SOLUSD",1725331425265,0.8437898,136.8,136.74,25.5945]
["bitfinex","SOLUSD",1725331425466,30.82032541,136.8,136.74,25.5945]
["bitfinex","SOLUSD",1725331425852,0.8437898,136.8,136.77,18.2785]
["bitfinex","SOLUSD",1725331427865,0.8437898,136.8,136.75,27.3125]
["bitfinex","SOLUSD",1725331433562,0.8437898,136.8,136.75,20.0]
["bitfinex","SOLUSD",1725331433758,30.82032541,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1725331435355,7.3108,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1725331439553,38.13032541,136.8,136.74,7.313]
["bitfinex","SOLUSD",1725331440664,7.3104,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1725331442065,38.13042541,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1725331443559,0.8437898,136.8,136.75,19.74321322]
["bitfinex","SOLUSD",1725331443779,0.8437898,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725331446484,0.8437898,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725331446987,0.8437898,136.8,136.79,7.43589]
["bitfinex","SOLUSD",1725331447287,0.8437898,136.8,136.79,52.43589]
["bitfinex","SOLUSD",1725331447484,0.8437898,136.8,136.79,72.43589]
["bitfinex","SOLUSD",1725331448961,0.8437898,136.8,136.79,52.3104]
["bitfinex","SOLUSD",1725331449165,0.8437898,136.8,136.77,24.7229]
["bitfinex","SOLUSD",1725331449166,0.8437898,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725331449371,0.8437898,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725331450308,0.8437898,136.8,136.79,7.56138]
["bitfinex","SOLUSD",1725331450602,0.8437898,136.8,136.79,52.56138]
["bitfinex","SOLUSD",1725331453598,0.8437898,136.8,136.79,52.68687]
["bitfinex","SOLUSD",1725331455207,0.8437898,136.8,136.79,55.72455934]
["bitfinex","SOLUSD",1725331459299,0.8437898,136.8,136.79,55.72504297]
["bitfinex","SOLUSD",1725331460580,0.8437898,136.8,136.79,55.85053297]
["bitfinex","SOLUSD",1725331461324,0.8437898,136.8,136.79,52.81236]
["bitfinex","SOLUSD",1725331461609,0.8437898,136.8,136.79,52.68687]
["bitfinex","SOLUSD",1725331462685,0.8437898,136.8,136.79,55.72476171]
["bitfinex","SOLUSD",1725331463310,0.8437898,136.8,136.79,55.85025171]
["bitfinex","SOLUSD",1725331465005,0.8437898,136.8,136.79,86.63863722]
["bitfinex","SOLUSD",1725331465214,0.8437898,136.8,136.79,85.17733602]
["bitfinex","SOLUSD",1725331465387,0.8437898,136.8,136.79,82.13944431]
["bitfinex","SOLUSD",1725331465591,0.8437898,136.8,136.79,100.32891079]
["bitfinex","SOLUSD",1725331466904,0.8437898,136.8,136.79,97.29354431]
["bitfinex","SOLUSD",1725331467219,0.8437898,136.8,136.79,97.0914694]
["bitfinex","SOLUSD",1725331467696,0.8437898,136.8,136.79,100.32695522]
["bitfinex","SOLUSD",1725331468096,0.8437898,136.8,136.79,103.56237172]
["bitfinex","SOLUSD",1725331468709,0.8437898,136.8,136.79,100.52796232]
["bitfinex","SOLUSD",1725331469108,0.8437898,136.8,136.79,103.56193941]
["bitfinex","SOLUSD",1725331469495,0.8437898,136.8,136.79,128.81698047]
["bitfinex","SOLUSD",1725331469694,34.40857536,136.93,136.84,0.12549]
["bitfinex","SOLUSD",1725331469915,22.4426,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1725331470115,16.2578,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1725331470525,0.8437898,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1725331470729,0.8437898,136.94,136.9,19.72120246]
["bitfinex","SOLUSD",1725331471021,0.8437898,136.94,136.91,45.12549]
["bitfinex","SOLUSD",1725331471225,0.8437898,136.94,136.92,1.5855647]
["bitfinex","SOLUSD",1725331471397,0.8437898,136.94,136.93,0.12549]
["bitfinex","SOLUSD",1725331471829,0.8437898,136.94,136.93,7.303]
["bitfinex","SOLUSD",1725331472032,0.8437898,136.94,136.93,52.42849]
["bitfinex","SOLUSD",1725331472409,0.8437898,136.94,136.93,52.80496]
["bitfinex","SOLUSD",1725331472800,0.8437898,136.94,136.93,72.80496]
["bitfinex","SOLUSD",1725331473106,0.8437898,136.94,136.93,72.67947]
["bitfinex","SOLUSD",1725331473405,0.8437898,136.94,136.93,72.42849]
["bitfinex","SOLUSD",1725331473822,0.8437898,136.94,136.93,52.42849]
["bitfinex","SOLUSD",1725331474720,0.8437898,136.94,136.93,52.55398]
["bitfinex","SOLUSD",1725331474911,0.8437898,136.94,136.93,52.42849]
["bitfinex","SOLUSD",1725331476021,0.8437898,136.94,136.92,18.2578]
["bitfinex","SOLUSD",1725331476916,0.8437898,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1725331478403,0.8437898,136.94,136.9,7.42999]
["bitfinex","SOLUSD",1725331480822,30.69793255,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1725331481011,30.69793255,136.94,136.87,7.306]
["bitfinex","SOLUSD",1725331481212,30.69793255,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1725331481829,20.0,136.93,136.86,18.2666]
["bitfinex","SOLUSD",1725331482202,20.0,136.93,136.87,45.0]
["bitfinex","SOLUSD",1725331482406,20.0,136.93,136.88,0.12549]
["bitfinex","SOLUSD",1725331483404,20.0,136.93,136.88,7.43109]
["bitfinex","SOLUSD",1725331484633,49.85414275,136.93,136.88,7.43109]
["bitfinex","SOLUSD",1725331485130,20.0,136.93,136.89,52.43039]
["bitfinex","SOLUSD",1725331485314,20.8437898,136.94,136.9,0.12549]
["bitfinex","SOLUSD",1725331485626,20.8437898,136.94,136.9,7.42999]
["bitfinex","SOLUSD",1725331486616,29.85414275,136.92,136.85,21.5877]
["bitfinex","SOLUSD",1725331486924,29.85414275,136.92,136.87,0.12549]
["bitfinex","SOLUSD",1725331487124,29.85414275,136.92,136.87,7.43119]
["bitfinex","SOLUSD",1725331487837,29.85414275,136.92,136.88,0.12549]
["bitfinex","SOLUSD",1725331488803,29.85414275,136.92,136.88,7.43099]
["bitfinex","SOLUSD",1725331489028,50.69793255,136.94,136.88,7.43099]
["bitfinex","SOLUSD",1725331490214,50.69793255,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1725331490732,50.69793255,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1725331490733,20.8437898,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1725331491134,20.8437898,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1725331491135,50.69793255,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1725331492216,50.69793255,136.94,136.88,7.43109]
["bitfinex","SOLUSD",1725331492911,29.85414275,136.92,136.87,18.2648]
["bitfinex","SOLUSD",1725331493116,29.85414275,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1725331493413,20.8437898,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1725331493616,20.8437898,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1725331493617,20.8437898,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1725331493834,0.8437898,136.94,136.9,8.76492218]
["bitfinex","SOLUSD",1725331495331,0.8437898,136.94,136.89,25.69269]
["bitfinex","SOLUSD",1725331495524,0.8437898,136.94,136.9,0.12549]
["bitfinex","SOLUSD",1725331496333,0.8437898,136.94,136.9,7.42989]
["bitfinex","SOLUSD",1725331497035,0.8437898,136.94,136.91,7.42939]
["bitfinex","SOLUSD",1725331497217,0.8437898,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1725331497632,0.8437898,136.94,136.92,52.42879]
["bitfinex","SOLUSD",1725331499739,0.8437898,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1725331500645,0.8437898,136.94,136.92,7.42879]
["bitfinex","SOLUSD",1725331500943,0.8437898,136.94,136.93,52.55398]
["bitfinex","SOLUSD",1725331501118,0.8437898,136.94,136.93,54.26485586]
["bitfinex","SOLUSD",1725331501518,0.8437898,136.94,136.93,52.80496]
["bitfinex","SOLUSD",1725331501744,0.8437898,136.94,136.93,74.26487241]
["bitfinex","SOLUSD",1725331502542,0.8437898,136.94,136.93,77.28893464]
["bitfinex","SOLUSD",1725331502749,0.8437898,136.94,136.93,74.26487241]
["bitfinex","SOLUSD",1725331503134,0.8437898,136.94,136.93,77.28886975]
["bitfinex","SOLUSD",1725331503441,0.8437898,136.94,136.93,72.80496]
["bitfinex","SOLUSD",1725331504617,0.8437898,136.94,136.93,52.67947]
["bitfinex","SOLUSD",1725331504820,0.8437898,136.94,136.93,52.55398]
["bitfinex","SOLUSD",1725331505139,0.8437898,136.94,136.93,55.82809343]
["bitfinex","SOLUSD",1725331505344,0.8437898,136.94,136.93,57.28789671]
["bitfinex","SOLUSD",1725331505842,0.8437898,136.94,136.93,55.82809343]
["bitfinex","SOLUSD",1725331506027,0.8437898,136.94,136.93,75.82809343]
["bitfinex","SOLUSD",1725331507726,0.8437898,136.94,136.93,125.82809343]
["bitfinex","SOLUSD",1725331507925,0.8437898,136.94,136.93,127.28785471]
["bitfinex","SOLUSD",1725331508126,0.8437898,136.94,136.93,133.07227016]
["bitfinex","SOLUSD",1725331508643,0.8437898,136.94,136.93,16.11054888]
["bitfinex","SOLUSD",1725331508819,0.8437898,136.94,136.93,27.303]
["bitfinex","SOLUSD",1725331510041,0.8437898,136.94,136.93,77.55398]
["bitfinex","SOLUSD",1725331510250,0.8437898,136.94,136.93,131.61283805]
["bitfinex","SOLUSD",1725331512155,0.8437898,136.94,136.93,134.83816022]
["bitfinex","SOLUSD",1725331512452,0.8437898,136.94,136.93,131.61283805]
["bitfinex","SOLUSD",1725331513348,0.8437898,136.94,136.93,134.83829854]
["bitfinex","SOLUSD",1725331515850,0.8437898,136.94,136.93,161.48647776]
["bitfinex","SOLUSD",1725331516146,0.8437898,136.94,136.93,166.16941285]
["bitfinex","SOLUSD",1725331516944,0.8437898,136.94,136.93,164.70972692]
["bitfinex","SOLUSD",1725331517745,0.8437898,136.94,136.93,134.83608721]
["bitfinex","SOLUSD",1725331518637,0.8437898,136.94,136.93,134.82978246]
["bitfinex","SOLUSD",1725331518829,0.8437898,136.94,136.93,134.82971101]
["bitfinex","SOLUSD",1725331519040,0.8437898,136.94,136.93,126.02813771]
["bitfinex","SOLUSD",1725331519252,0.8437898,136.94,136.93,134.83045205]
["bitfinex","SOLUSD",1725331519458,0.8437898,136.94,136.93,131.48178434]
["bitfinex","SOLUSD",1725331519747,0.8437898,136.94,136.93,84.70522326]
["bitfinex","SOLUSD",1725331520132,0.8437898,136.94,136.93,84.45424326]
["bitfinex","SOLUSD",1725331520345,0.8437898,136.94,136.93,39.32875326]
["bitfinex","SOLUSD",1725331520544,0.8437898,136.94,136.93,30.32419474]
["bitfinex","SOLUSD",1725331520736,0.8437898,136.94,136.93,7.303]
["bitfinex","SOLUSD",1725331522237,0.8437898,136.94,136.93,52.80496]
["bitfinex","SOLUSD",1725331522559,0.8437898,136.94,136.93,55.82881043]
["bitfinex","SOLUSD",1725331524864,0.8437898,136.94,136.93,55.57783043]
["bitfinex","SOLUSD",1725331525168,0.8437898,136.94,136.93,55.57719142]
["bitfinex","SOLUSD",1725331525541,0.8437898,136.94,136.93,55.57717916]
["bitfinex","SOLUSD",1725331529558,0.8437898,136.94,136.93,57.03726763]
["bitfinex","SOLUSD",1725331529955,0.8437898,136.94,136.93,55.57717916]
["bitfinex","SOLUSD",1725331530153,0.8437898,136.94,136.93,57.0372644]
["bitfinex","SOLUSD",1725331530350,0.8437898,136.94,136.93,139.22629492]
["bitfinex","SOLUSD",1725331530556,0.8437898,136.94,136.93,145.01081027]
["bitfinex","SOLUSD",1725331530861,0.8437898,136.94,136.93,148.23499225]
["bitfinex","SOLUSD",1725331531564,0.8437898,136.94,136.93,148.23039504]
["bitfinex","SOLUSD",1725331533046,0.8437898,136.94,136.93,146.7703098]
["bitfinex","SOLUSD",1725331535063,0.8437898,136.94,136.93,146.77010318]
["bitfinex","SOLUSD",1725331538067,0.8437898,136.94,136.93,134.74301052]
["bitfinex","SOLUSD",1725331538363,0.8437898,136.94,136.93,143.54593101]
["bitfinex","SOLUSD",1725331538758,0.8437898,136.94,136.93,134.83143245]
["bitfinex","SOLUSD",1725331541672,0.8437898,136.94,136.93,134.82994374]
["bitfinex","SOLUSD",1725331541857,0.8437898,136.94,136.93,131.60639178]
["bitfinex","SOLUSD",1725331542050,0.8437898,136.94,136.93,134.82939499]
["bitfinex","SOLUSD",1725331544682,0.8437898,136.94,136.93,126.02796321]
["bitfinex","SOLUSD",1725331544847,0.8437898,136.94,136.93,81.60657558]
["bitfinex","SOLUSD",1725331545163,0.8437898,136.94,136.93,36.48108558]
["bitfinex","SOLUSD",1725331545343,0.8437898,136.94,136.93,39.70415477]
["bitfinex","SOLUSD",1725331546274,0.8437898,136.94,136.93,39.82964477]
["bitfinex","SOLUSD",1725331546446,0.8437898,136.94,136.93,84.82964477]
["bitfinex","SOLUSD",1725331547971,0.8437898,136.94,136.93,12.02468477]
["bitfinex","SOLUSD",1725331549261,0.8437898,136.94,136.93,8.80161558]
["bitfinex","SOLUSD",1725331549976,12.78184032,136.94,136.93,8.80161558]
["bitfinex","SOLUSD",1725331550287,12.78184032,136.94,136.93,3.02102299]
["bitfinex","SOLUSD",1725331551561,20.08434032,136.94,136.91,3.02695844]
["bitfinex","SOLUSD",1725331551770,11.93805052,136.92,136.89,5.78059259]
["bitfinex","SOLUSD",1725331551962,11.93805052,136.92,136.87,9.01566929]
["bitfinex","SOLUSD",1725331551963,11.93805052,136.9,136.87,9.01566929]
["bitfinex","SOLUSD",1725331552160,11.93805052,136.88,136.85,10.53016919]
["bitfinex","SOLUSD",1725331552370,11.93805052,136.88,136.86,6.2446167]
["bitfinex","SOLUSD",1725331552576,11.93805052,136.88,136.87,3.02154751]
["bitfinex","SOLUSD",1725331553277,11.93805052,136.88,136.85,3.02154751]
["bitfinex","SOLUSD",1725331553477,11.93805052,136.88,136.86,3.02154751]
["bitfinex","SOLUSD",1725331553777,11.93805052,136.88,136.85,3.02154751]
["bitfinex","SOLUSD",1725331553978,11.93805052,136.88,136.86,3.02154751]
["bitfinex","SOLUSD",1725331554160,6.1406,136.89,136.85,10.32874751]
["bitfinex","SOLUSD",1725331554368,18.07865052,136.89,136.86,1.46091498]
["bitfinex","SOLUSD",1725331554670,18.07865052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1725331555058,18.07865052,136.89,136.85,10.32921264]
["bitfinex","SOLUSD",1725331555289,18.07865052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1725331555785,18.07865052,136.89,136.84,28.72460264]
["bitfinex","SOLUSD",1725331555973,18.07865052,136.89,136.84,25.70259]
["bitfinex","SOLUSD",1725331556159,11.93805052,136.87,136.84,3.02201264]
["bitfinex","SOLUSD",1725331556360,11.93805052,136.87,136.82,10.53994572]
["bitfinex","SOLUSD",1725331556361,11.93805052,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725331556579,11.93805052,136.85,136.82,10.33081264]
["bitfinex","SOLUSD",1725331556771,11.93805052,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725331558093,11.93805052,136.85,136.84,1.46133033]
["bitfinex","SOLUSD",1725331559167,11.93805052,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725331559670,27.59255052,136.85,136.81,25.5827]
["bitfinex","SOLUSD",1725331560267,11.93805052,136.83,136.79,6.25703079]
["bitfinex","SOLUSD",1725331560589,11.93805052,136.83,136.77,18.2775]
["bitfinex","SOLUSD",1725331560590,11.93805052,136.83,136.77,24.53453079]
["bitfinex","SOLUSD",1725331560789,11.93805052,136.83,136.77,18.2775]
["bitfinex","SOLUSD",1725331561168,15.6545,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1725331561492,11.93805052,136.83,136.8,1.46153379]
["bitfinex","SOLUSD",1725331562186,11.93805052,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725331563196,11.93805052,136.83,136.78,0.12549]
["bitfinex","SOLUSD",1725331563365,15.6545,136.85,136.78,116.96350796]
["bitfinex","SOLUSD",1725331563699,27.59255052,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1725331564577,27.59255052,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725331564778,27.59255052,136.85,136.82,52.3087]
["bitfinex","SOLUSD",1725331564973,27.59255052,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1725331565496,27.59255052,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1725331565682,27.59255052,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331565883,27.59255052,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1725331566181,27.59255052,136.85,136.82,1.46139871]
["bitfinex","SOLUSD",1725331566965,27.59255052,136.85,136.82,8.77019871]
["bitfinex","SOLUSD",1725331567185,27.59255052,136.85,136.83,1.46139907]
["bitfinex","SOLUSD",1725331567389,15.6545,136.85,136.83,25.5784]
["bitfinex","SOLUSD",1725331567585,27.59255052,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331567781,27.59255052,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1725331567983,11.93805052,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1725331568471,11.93805052,136.83,136.8,25.5842]
["bitfinex","SOLUSD",1725331568907,11.93805052,136.83,136.8,18.2743]
["bitfinex","SOLUSD",1725331569686,11.93805052,136.83,136.8,25.5841]
["bitfinex","SOLUSD",1725331570312,11.93805052,136.83,136.81,7.43479]
["bitfinex","SOLUSD",1725331571005,11.93805052,136.83,136.8,18.2743]
["bitfinex","SOLUSD",1725331571006,11.93805052,136.83,136.8,25.5841]
["bitfinex","SOLUSD",1725331572699,15.6545,136.85,136.81,52.3091]
["bitfinex","SOLUSD",1725331572908,15.6545,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331573199,15.6545,136.85,136.82,1.58685497]
["bitfinex","SOLUSD",1725331573418,15.6545,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331573994,15.6545,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1725331574419,15.6545,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331575516,15.6545,136.85,136.82,7.43429]
["bitfinex","SOLUSD",1725331576494,15.6545,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331576894,15.6545,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725331577096,11.93805052,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725331577311,11.93805052,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1725331577896,11.93805052,136.82,136.8,18.2743]
["bitfinex","SOLUSD",1725331578494,11.93805052,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725331580012,36.04344109,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725331581216,29.92904109,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1725331581810,29.92904109,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1725331582214,29.92904109,136.79,136.75,1.4622099]
["bitfinex","SOLUSD",1725331582398,29.92904109,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1725331582723,29.92904109,136.77,136.71,25.6005]
["bitfinex","SOLUSD",1725331582899,29.92904109,136.77,136.72,7.314]
["bitfinex","SOLUSD",1725331583098,29.92904109,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1725331584225,29.92904109,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1725331585829,36.10424109,136.77,136.71,25.6009]
["bitfinex","SOLUSD",1725331586038,20.0,136.76,136.71,25.6009]
["bitfinex","SOLUSD",1725331586234,29.92904109,136.75,136.71,18.2862]
["bitfinex","SOLUSD",1725331586412,16.4338,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331587411,16.4338,136.74,136.71,1.46270835]
["bitfinex","SOLUSD",1725331587734,16.4338,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1725331588517,16.4338,136.74,136.68,18.41559]
["bitfinex","SOLUSD",1725331588518,23.747,136.74,136.68,25.73179]
["bitfinex","SOLUSD",1725331588829,49.92904109,136.73,136.68,25.73179]
["bitfinex","SOLUSD",1725331589030,49.92904109,136.73,136.68,18.2901]
["bitfinex","SOLUSD",1725331589416,49.92904109,136.73,136.68,19.75316398]
["bitfinex","SOLUSD",1725331590033,49.92904109,136.73,136.68,18.2901]
["bitfinex","SOLUSD",1725331591418,49.92904109,136.73,136.68,25.6063]
["bitfinex","SOLUSD",1725331591730,49.92904109,136.73,136.69,1.46291871]
["bitfinex","SOLUSD",1725331592619,49.92904109,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331592814,20.0,136.73,136.7,1.46274745]
["bitfinex","SOLUSD",1725331593032,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331594316,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725331594817,16.0683,136.77,136.72,0.12549]
["bitfinex","SOLUSD",1725331595020,16.0683,136.77,136.72,0.25098]
["bitfinex","SOLUSD",1725331595232,16.0683,136.77,136.73,0.12549]
["bitfinex","SOLUSD",1725331595726,16.0683,136.77,136.73,1.46224535]
["bitfinex","SOLUSD",1725331596017,16.0683,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725331596237,16.0683,136.77,136.74,1.46242933]
["bitfinex","SOLUSD",1725331597141,45.99734109,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1725331597442,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1725331598839,20.0,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725331600924,20.0,136.76,136.7,18.53878]
["bitfinex","SOLUSD",1725331600925,20.0,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725331601139,20.0,136.76,136.75,8.77495929]
["bitfinex","SOLUSD",1725331601440,15.9584,136.8,136.75,7.43799]
["bitfinex","SOLUSD",1725331601744,15.9584,136.8,136.74,25.5952]
["bitfinex","SOLUSD",1725331601936,20.0,136.79,136.75,1.46225578]
["bitfinex","SOLUSD",1725331602121,20.0,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1725331602324,20.0,136.79,136.75,1.4622585]
["bitfinex","SOLUSD",1725331602522,20.0,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1725331603119,20.0,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1725331604547,49.92904109,136.79,136.74,25.5952]
["bitfinex","SOLUSD",1725331606027,57.23994109,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1725331606327,57.23994109,136.79,136.73,7.43869]
["bitfinex","SOLUSD",1725331606728,49.92904109,136.79,136.73,7.43869]
["bitfinex","SOLUSD",1725331607943,29.92904109,136.77,136.73,7.43869]
["bitfinex","SOLUSD",1725331608153,29.92904109,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725331608322,29.92904109,136.77,136.72,7.314]
["bitfinex","SOLUSD",1725331608743,37.24064109,136.77,136.71,25.601]
["bitfinex","SOLUSD",1725331609047,29.92904109,136.75,136.71,25.6011]
["bitfinex","SOLUSD",1725331609955,20.0,136.76,136.71,25.6011]
["bitfinex","SOLUSD",1725331609956,11.98488719,136.74,136.71,25.6011]
["bitfinex","SOLUSD",1725331612033,29.96408736,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1725331612237,29.96408736,136.75,136.68,18.2903]
["bitfinex","SOLUSD",1725331612440,20.0,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1725331612946,29.96408736,136.75,136.7,1.46277567]
["bitfinex","SOLUSD",1725331613154,29.96408736,136.75,136.71,1.46260208]
["bitfinex","SOLUSD",1725331614029,29.96408736,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1725331615131,29.96408736,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725331616436,20.0,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331617146,20.0,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1725331617847,29.96408736,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725331618229,29.96408736,136.73,136.7,1.4628009]
["bitfinex","SOLUSD",1725331618926,29.96408736,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725331619159,29.96408736,136.73,136.7,1.46287447]
["bitfinex","SOLUSD",1725331619449,20.0,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1725331620156,20.0,136.74,136.72,1.46261196]
["bitfinex","SOLUSD",1725331622062,20.0,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1725331623425,20.0,136.74,136.7,25.6026]
["bitfinex","SOLUSD",1725331623630,20.0,136.74,136.7,18.2875]
["bitfinex","SOLUSD",1725331624136,20.0,136.74,136.69,0.12549]
["bitfinex","SOLUSD",1725331624137,29.96408736,136.73,136.67,18.2916]
["bitfinex","SOLUSD",1725331625355,29.96408736,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331626663,29.96408736,136.73,136.65,7.3175]
["bitfinex","SOLUSD",1725331626835,29.96408736,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1725331630460,29.96408736,136.71,136.67,1.46318048]
["bitfinex","SOLUSD",1725331630634,29.96408736,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1725331630836,27.3143,136.72,136.67,8.77969217]
["bitfinex","SOLUSD",1725331630837,20.0,136.72,136.67,8.77969217]
["bitfinex","SOLUSD",1725331631052,20.0,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1725331632359,29.96408736,136.71,136.66,25.6102]
["bitfinex","SOLUSD",1725331633358,20.0,136.72,136.67,1.58867423]
["bitfinex","SOLUSD",1725331633660,49.96408736,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725331633846,49.96408736,136.74,136.7,1.46276883]
["bitfinex","SOLUSD",1725331634169,11.98631531,136.73,136.7,1.46276883]
["bitfinex","SOLUSD",1725331635254,11.98631531,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331635457,11.98631531,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725331635761,11.98631531,136.71,136.68,25.6063]
["bitfinex","SOLUSD",1725331635967,29.97871337,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725331636256,29.97871337,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725331636558,37.29341337,136.71,136.65,25.73759]
["bitfinex","SOLUSD",1725331636753,37.29341337,136.71,136.66,0.12549]
["bitfinex","SOLUSD",1725331636955,37.29341337,136.71,136.65,25.6121]
["bitfinex","SOLUSD",1725331637153,29.97871337,136.69,136.65,25.6121]
["bitfinex","SOLUSD",1725331638537,29.97871337,136.69,136.65,18.2944]
["bitfinex","SOLUSD",1725331640151,29.97871337,136.69,136.65,27.07551218]
["bitfinex","SOLUSD",1725331640459,29.97871337,136.69,136.65,25.6122]
["bitfinex","SOLUSD",1725331641156,29.97871337,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725331641343,29.97871337,136.71,136.67,18.2915]
["bitfinex","SOLUSD",1725331641545,20.0,136.7,136.68,1.46302284]
["bitfinex","SOLUSD",1725331641947,29.97871337,136.71,136.68,1.46302284]
["bitfinex","SOLUSD",1725331642359,29.97871337,136.71,136.68,8.77932284]
["bitfinex","SOLUSD",1725331642748,29.97871337,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725331644161,29.97871337,136.71,136.68,8.77928339]
["bitfinex","SOLUSD",1725331644875,53.04171337,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725331645042,20.0,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725331646668,29.97871337,136.73,136.7,1.46285986]
["bitfinex","SOLUSD",1725331648574,15.8636,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1725331648575,15.8636,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725331648791,15.8636,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725331649267,15.8636,136.77,136.74,1.46237081]
["bitfinex","SOLUSD",1725331649658,37.28991337,136.78,136.74,1.46237081]
["bitfinex","SOLUSD",1725331649977,29.97871337,136.78,136.74,1.46237081]
["bitfinex","SOLUSD",1725331650462,29.97871337,136.78,136.74,8.7754696]
["bitfinex","SOLUSD",1725331650660,29.5578,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725331650860,29.97871337,136.8,136.77,1.46215138]
["bitfinex","SOLUSD",1725331651258,29.97871337,136.8,136.74,1.46215897]
["bitfinex","SOLUSD",1725331651259,20.0,136.79,136.74,1.46215897]
["bitfinex","SOLUSD",1725331651574,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725331651752,20.0,136.79,136.77,1.46206568]
["bitfinex","SOLUSD",1725331652675,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725331652865,20.0,136.79,136.77,0.12549]
["bitfinex","SOLUSD",1725331653258,20.0,136.79,136.77,0.25098]
["bitfinex","SOLUSD",1725331653782,29.97871337,136.8,136.77,0.25098]
["bitfinex","SOLUSD",1725331655059,29.97871337,136.82,136.77,7.56238]
["bitfinex","SOLUSD",1725331655364,29.97871337,136.82,136.78,1.4618924]
["bitfinex","SOLUSD",1725331655569,45.64291337,136.84,136.79,0.12549]
["bitfinex","SOLUSD",1725331655867,29.97871337,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725331656067,29.97871337,136.84,136.81,1.46156697]
["bitfinex","SOLUSD",1725331656774,29.97871337,136.84,136.81,8.77076697]
["bitfinex","SOLUSD",1725331657675,29.97871337,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725331659281,6.2008,136.87,136.79,0.37647]
["bitfinex","SOLUSD",1725331659463,6.2008,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1725331659464,29.97871337,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725331659663,29.97871337,136.85,136.82,1.46148538]
["bitfinex","SOLUSD",1725331660579,29.97871337,136.85,136.81,25.582]
["bitfinex","SOLUSD",1725331661882,29.97871337,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1725331664789,29.97871337,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1725331666290,37.28591337,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1725331667276,29.97871337,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1725331667482,29.97871337,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1725331667689,29.97871337,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1725331668093,11.97069252,136.82,136.78,28.9082]
["bitfinex","SOLUSD",1725331668268,11.97069252,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725331669988,11.97069252,136.82,136.8,1.46174365]
["bitfinex","SOLUSD",1725331672398,11.97069252,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1725331672692,11.97069252,136.82,136.79,0.25098]
["bitfinex","SOLUSD",1725331672873,11.97069252,136.82,136.79,1.46174545]
["bitfinex","SOLUSD",1725331673073,11.97069252,136.8,136.78,25.5878]
["bitfinex","SOLUSD",1725331673587,11.97069252,136.8,136.79,1.4619453]
["bitfinex","SOLUSD",1725331674688,11.97069252,136.8,136.78,18.2769]
["bitfinex","SOLUSD",1725331677201,11.97069252,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725331677502,11.97069252,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725331678681,11.97069252,136.78,136.76,8.77412138]
["bitfinex","SOLUSD",1725331678982,11.97069252,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725331679189,11.97069252,136.8,136.77,0.25098]
["bitfinex","SOLUSD",1725331679397,11.97069252,136.8,136.77,54.0243304]
["bitfinex","SOLUSD",1725331679600,19.27949252,136.82,136.77,9.0243304]
["bitfinex","SOLUSD",1725331679787,20.0,136.81,136.77,9.0243304]
["bitfinex","SOLUSD",1725331680202,20.0,136.81,136.79,0.12549]
["bitfinex","SOLUSD",1725331680494,11.97069252,136.82,136.79,1.71278162]
["bitfinex","SOLUSD",1725331681010,11.97069252,136.82,136.79,0.25098]
["bitfinex","SOLUSD",1725331682899,11.97069252,136.82,136.79,1.71272814]
["bitfinex","SOLUSD",1725331684301,11.97069252,136.82,136.79,0.25098]
["bitfinex","SOLUSD",1725331684800,11.97069252,136.82,136.77,18.2783]
["bitfinex","SOLUSD",1725331684988,11.97069252,136.8,136.77,25.5896]
["bitfinex","SOLUSD",1725331685185,11.97069252,136.8,136.78,0.12549]
["bitfinex","SOLUSD",1725331685381,11.97069252,136.8,136.77,18.2783]
["bitfinex","SOLUSD",1725331691289,11.97069252,136.8,136.76,7.56288]
["bitfinex","SOLUSD",1725331691290,19.28069252,136.8,136.76,0.25098]
["bitfinex","SOLUSD",1725331691491,11.97069252,136.78,136.76,0.12549]
["bitfinex","SOLUSD",1725331691697,11.97069252,136.78,136.75,0.25098]
["bitfinex","SOLUSD",1725331692004,11.97069252,136.78,136.74,18.2821]
["bitfinex","SOLUSD",1725331692005,19.28169252,136.78,136.74,18.2821]
["bitfinex","SOLUSD",1725331693385,19.28169252,136.78,136.75,0.12549]
["bitfinex","SOLUSD",1725331695287,19.28169252,136.78,136.71,37.66930615]
["bitfinex","SOLUSD",1725331695288,7.3123,136.76,136.71,37.66930615]
["bitfinex","SOLUSD",1725331695504,19.28299252,136.76,136.71,34.4155]
["bitfinex","SOLUSD",1725331695708,11.97069252,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1725331695903,19.28279252,136.76,136.71,25.6007]
["bitfinex","SOLUSD",1725331697311,19.28279252,136.76,136.72,0.25098]
["bitfinex","SOLUSD",1725331697496,19.28279252,136.76,136.72,0.12549]
["bitfinex","SOLUSD",1725331697698,19.28279252,136.76,136.71,25.6007]
["bitfinex","SOLUSD",1725331697909,11.97069252,136.74,136.71,25.6007]
["bitfinex","SOLUSD",1725331699213,11.97069252,136.74,136.72,1.46260741]
["bitfinex","SOLUSD",1725331700118,11.97069252,136.74,136.71,25.6007]
["bitfinex","SOLUSD",1725331702615,11.97069252,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1725331702915,11.97069252,136.74,136.69,20.12549]
["bitfinex","SOLUSD",1725331703094,19.28389252,136.74,136.7,1.58828635]
["bitfinex","SOLUSD",1725331703288,7.3127,136.75,136.71,0.12549]
["bitfinex","SOLUSD",1725331703611,19.28339252,136.75,136.71,7.44019]
["bitfinex","SOLUSD",1725331704117,19.28339252,136.75,136.72,1.46258472]
["bitfinex","SOLUSD",1725331704611,15.8104,136.78,136.73,0.12549]
["bitfinex","SOLUSD",1725331704811,15.8104,136.78,136.73,7.56458]
["bitfinex","SOLUSD",1725331704812,7.3117,136.77,136.73,7.56458]
["bitfinex","SOLUSD",1725331704992,19.28239252,136.77,136.73,7.56458]
["bitfinex","SOLUSD",1725331705796,11.97069252,136.77,136.74,1.46236205]
["bitfinex","SOLUSD",1725331706711,11.97069252,136.77,136.73,7.56458]
["bitfinex","SOLUSD",1725331707503,19.28229252,136.77,136.72,25.599]
["bitfinex","SOLUSD",1725331707708,34.01,136.82,136.72,25.599]
["bitfinex","SOLUSD",1725331707709,11.97069252,136.75,136.72,25.599]
["bitfinex","SOLUSD",1725331708609,11.97069252,136.73,136.69,38.289]
["bitfinex","SOLUSD",1725331709001,11.97069252,136.73,136.69,45.6044]
["bitfinex","SOLUSD",1725331709202,11.97069252,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725331709613,11.97069252,136.73,136.7,10.372268]
["bitfinex","SOLUSD",1725331711122,19.28439252,136.73,136.7,3.057068]
["bitfinex","SOLUSD",1725331711313,19.28439252,136.73,136.69,28.661768]
["bitfinex","SOLUSD",1725331712029,19.28439252,136.73,136.69,25.6047]
["bitfinex","SOLUSD",1725331712317,19.28439252,136.73,136.69,18.289]
["bitfinex","SOLUSD",1725331712521,11.97069252,136.71,136.68,7.44169]
["bitfinex","SOLUSD",1725331712913,7.3138,136.73,136.69,1.46295434]
["bitfinex","SOLUSD",1725331712914,19.28449252,136.73,136.69,1.46295434]
["bitfinex","SOLUSD",1725331715024,7.3138,136.73,136.69,1.46295434]
["bitfinex","SOLUSD",1725331715229,7.3138,136.73,136.69,8.77865434]
["bitfinex","SOLUSD",1725331715414,7.3132,136.74,136.7,1.46282232]
["bitfinex","SOLUSD",1725331715724,31.97069252,136.73,136.7,1.46282232]
["bitfinex","SOLUSD",1725331717525,39.28449252,136.73,136.68,25.73189]
["bitfinex","SOLUSD",1725331718509,39.28449252,136.73,136.69,0.12549]
["bitfinex","SOLUSD",1725331718717,39.28449252,136.73,136.69,8.90388591]
["bitfinex","SOLUSD",1725331718903,31.97069252,136.73,136.7,0.12549]
["bitfinex","SOLUSD",1725331719714,15.5522,136.77,136.7,19.87526233]
["bitfinex","SOLUSD",1725331719715,7.3124,136.76,136.7,19.87526233]
["bitfinex","SOLUSD",1725331719914,15.5522,136.77,136.73,7.43899]
["bitfinex","SOLUSD",1725331719915,11.97069252,136.77,136.73,7.43899]
["bitfinex","SOLUSD",1725331720123,11.97069252,136.77,136.74,1.46234813]
["bitfinex","SOLUSD",1725331721025,11.97069252,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1725331721319,15.6042,136.81,136.74,18.2822]
["bitfinex","SOLUSD",1725331721320,11.97069252,136.78,136.74,18.2822]
["bitfinex","SOLUSD",1725331721498,11.97069252,136.76,136.72,3.17945754]
["bitfinex","SOLUSD",1725331721701,11.97069252,136.76,136.73,1.4625062]
["bitfinex","SOLUSD",1725331723323,11.97069252,136.76,136.72,10.49360714]
["bitfinex","SOLUSD",1725331725611,11.97069252,136.74,136.72,3.05371199]
["bitfinex","SOLUSD",1725331725922,11.97069252,136.74,136.71,25.72649]
["bitfinex","SOLUSD",1725331726101,11.97069252,136.74,136.71,21.34011199]
["bitfinex","SOLUSD",1725331726425,11.97069252,136.74,136.71,30.11743246]
["bitfinex","SOLUSD",1725331726609,11.97069252,136.74,136.71,27.06372047]
["bitfinex","SOLUSD",1725331726803,11.97069252,136.74,136.71,25.6009]
["bitfinex","SOLUSD",1725331728420,11.97069252,136.74,136.71,21.34011199]
["bitfinex","SOLUSD",1725331728830,7.3128,136.75,136.71,3.05371199]
["bitfinex","SOLUSD",1725331728831,11.97069252,136.72,136.71,3.05371199]
["bitfinex","SOLUSD",1725331729128,11.97069252,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1725331729427,11.97069252,136.72,136.69,4.51933847]
["bitfinex","SOLUSD",1725331729806,11.97069252,136.72,136.69,3.05638598]
["bitfinex","SOLUSD",1725331730429,11.97069252,136.72,136.69,4.51935051]
["bitfinex","SOLUSD",1725331731563,11.97069252,136.72,136.7,3.05638598]
["bitfinex","SOLUSD",1725331731728,19.28389252,136.74,136.7,4.5193507]
["bitfinex","SOLUSD",1725331731910,20.0,136.73,136.71,1.46271227]
["bitfinex","SOLUSD",1725331732111,20.0,136.73,136.71,3.05638598]
["bitfinex","SOLUSD",1725331732306,20.0,136.73,136.7,3.05638598]
["bitfinex","SOLUSD",1725331732527,20.0,136.73,136.71,3.05776044]
["bitfinex","SOLUSD",1725331732717,20.0,136.73,136.69,7.44119]
["bitfinex","SOLUSD",1725331733017,20.0,136.73,136.7,0.12549]
["bitfinex","SOLUSD",1725331733913,27.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331734322,27.3136,136.73,136.69,8.77856471]
["bitfinex","SOLUSD",1725331735119,27.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331735313,27.3136,136.73,136.69,10.58242381]
["bitfinex","SOLUSD",1725331735521,27.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331736315,27.3136,136.73,136.7,1.46286098]
["bitfinex","SOLUSD",1725331736526,27.3136,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725331737040,27.3136,136.73,136.69,10.5870373]
["bitfinex","SOLUSD",1725331738020,20.0,136.73,136.7,8.77796301]
["bitfinex","SOLUSD",1725331738220,20.0,136.73,136.7,10.5864373]
["bitfinex","SOLUSD",1725331738438,19.28389252,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331738746,19.28389252,136.74,136.71,1.46272701]
["bitfinex","SOLUSD",1725331739133,19.28389252,136.74,136.7,10.5864373]
["bitfinex","SOLUSD",1725331739439,19.28389252,136.74,136.71,3.2713373]
["bitfinex","SOLUSD",1725331739639,19.28389252,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725331739837,19.28389252,136.74,136.71,3.2713373]
["bitfinex","SOLUSD",1725331740349,6.0433,136.76,136.71,3.2713373]
["bitfinex","SOLUSD",1725331740350,15.8088,136.79,136.72,1.5881995]
["bitfinex","SOLUSD",1725331740645,19.28229252,136.77,136.72,57.1735368]
["bitfinex","SOLUSD",1725331740826,20.0,136.76,136.73,3.2713373]
["bitfinex","SOLUSD",1725331741023,20.0,136.76,136.72,53.9021995]
["bitfinex","SOLUSD",1725331741024,27.3121,136.76,136.72,18.41049]
["bitfinex","SOLUSD",1725331741346,11.97069252,136.75,136.72,21.68012038]
["bitfinex","SOLUSD",1725331741544,19.28339252,136.75,136.73,3.26963038]
["bitfinex","SOLUSD",1725331742043,19.28339252,136.75,136.72,3.26963038]
["bitfinex","SOLUSD",1725331743345,19.28339252,136.75,136.71,3.26963038]
["bitfinex","SOLUSD",1725331743920,19.28339252,136.75,136.72,3.26963038]
["bitfinex","SOLUSD",1725331744129,19.28339252,136.75,136.71,3.26963038]
["bitfinex","SOLUSD",1725331746324,11.97069252,136.73,136.71,3.26963038]
["bitfinex","SOLUSD",1725331746846,11.97069252,136.73,136.7,3.26963038]
["bitfinex","SOLUSD",1725331747425,11.97069252,136.73,136.71,3.26963038]
["bitfinex","SOLUSD",1725331747632,11.97069252,136.73,136.7,3.26963038]
["bitfinex","SOLUSD",1725331747829,11.97069252,136.73,136.71,3.26963038]
["bitfinex","SOLUSD",1725331748341,11.97069252,136.73,136.71,6.54324962]
["bitfinex","SOLUSD",1725331748542,11.97069252,136.73,136.71,3.27361924]
["bitfinex","SOLUSD",1725331748733,11.97069252,136.73,136.7,3.27361924]
["bitfinex","SOLUSD",1725331751038,19.28339252,136.75,136.7,10.58861924]
["bitfinex","SOLUSD",1725331751357,20.0,136.76,136.71,1.71363856]
["bitfinex","SOLUSD",1725331751572,20.0,136.76,136.71,46.71363856]
["bitfinex","SOLUSD",1725331751774,19.28229252,136.77,136.71,46.71363856]
["bitfinex","SOLUSD",1725331751939,19.28229252,136.77,136.71,49.9842469]
["bitfinex","SOLUSD",1725331752135,19.28229252,136.77,136.72,10.58460834]
["bitfinex","SOLUSD",1725331752350,19.28229252,136.77,136.73,4.85854751]
["bitfinex","SOLUSD",1725331752537,19.28229252,136.77,136.73,3.39609834]
["bitfinex","SOLUSD",1725331752836,19.28229252,136.77,136.73,10.70959834]
["bitfinex","SOLUSD",1725331753047,19.28229252,136.77,136.74,1.46242954]
["bitfinex","SOLUSD",1725331753234,20.0,136.76,136.73,10.70959834]
["bitfinex","SOLUSD",1725331753452,20.0,136.76,136.73,7.43899]
["bitfinex","SOLUSD",1725331753655,20.0,136.76,136.73,10.70959834]
["bitfinex","SOLUSD",1725331753861,20.0,136.76,136.73,7.43899]
["bitfinex","SOLUSD",1725331754057,20.0,136.76,136.73,10.70959834]
["bitfinex","SOLUSD",1725331754272,20.0,136.76,136.73,7.43899]
["bitfinex","SOLUSD",1725331754638,11.97069252,136.75,136.71,18.2865]
["bitfinex","SOLUSD",1725331754858,7.3131,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725331755649,7.3131,136.74,136.73,3.26459176]
["bitfinex","SOLUSD",1725331755858,7.3131,136.74,136.71,21.55109176]
["bitfinex","SOLUSD",1725331756062,11.97069252,136.75,136.72,4.72730969]
["bitfinex","SOLUSD",1725331756440,27.3121,136.76,136.72,10.57879176]
["bitfinex","SOLUSD",1725331756739,27.3121,136.76,136.73,1.58801694]
["bitfinex","SOLUSD",1725331756740,20.0,136.76,136.73,1.58801694]
["bitfinex","SOLUSD",1725331757280,20.0,136.76,136.73,0.12549]
["bitfinex","SOLUSD",1725331758361,20.0,136.76,136.73,3.39008176]
["bitfinex","SOLUSD",1725331759242,20.0,136.76,136.73,10.70368176]
["bitfinex","SOLUSD",1725331759445,20.0,136.76,136.74,0.12549]
["bitfinex","SOLUSD",1725331759743,23.1193,136.79,136.74,7.43849]
["bitfinex","SOLUSD",1725331759943,11.97069252,136.79,136.76,7.43749]
["bitfinex","SOLUSD",1725331760146,11.97069252,136.79,136.77,1.46210235]
["bitfinex","SOLUSD",1725331762050,11.97069252,136.79,136.77,8.77350235]
["bitfinex","SOLUSD",1725331762250,11.97069252,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1725331762443,11.97069252,136.79,136.76,7.43749]
["bitfinex","SOLUSD",1725331767872,7.3094,136.81,136.77,8.89869593]
["bitfinex","SOLUSD",1725331770358,7.3094,136.81,136.77,7.43669]
["bitfinex","SOLUSD",1725331772275,7.3094,136.81,136.78,1.46198673]
["bitfinex","SOLUSD",1725331772571,7.3094,136.81,136.77,7.43669]
["bitfinex","SOLUSD",1725331772777,11.97069252,136.8,136.77,0.12549]
["bitfinex","SOLUSD",1725331775052,15.8717,136.83,136.77,7.43689]
["bitfinex","SOLUSD",1725331775053,19.27959252,136.82,136.77,7.43689]
["bitfinex","SOLUSD",1725331775375,11.97069252,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725331775559,11.97069252,136.82,136.8,1.46183301]
["bitfinex","SOLUSD",1725331776675,11.97069252,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725331776877,11.97069252,136.82,136.8,1.46178584]
["bitfinex","SOLUSD",1725331777077,7.3085,136.83,136.8,1.46178584]
["bitfinex","SOLUSD",1725331777749,7.3085,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725331778475,11.97069252,136.84,136.8,8.77149375]
["bitfinex","SOLUSD",1725331778784,20.0,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1725331779276,20.0,136.83,136.8,25.5844]
["bitfinex","SOLUSD",1725331780367,11.97069252,136.82,136.79,7.43569]
["bitfinex","SOLUSD",1725331783567,11.97069252,136.8,136.77,25.5893]
["bitfinex","SOLUSD",1725331783774,11.97069252,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725331783957,11.97069252,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725331789391,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725331789392,11.97069252,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725331789683,31.97069252,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1725331790384,20.0,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725331790596,4.56359759,136.88,136.81,0.12549]
["bitfinex","SOLUSD",1725331790896,34.81559252,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1725331791066,19.27589252,136.89,136.83,1.83770752]
["bitfinex","SOLUSD",1725331791975,20.0,136.88,136.83,1.83770752]
["bitfinex","SOLUSD",1725331792175,11.97069252,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725331793395,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1725331794179,20.0,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1725331794971,16.1295,136.95,136.86,45.25098]
["bitfinex","SOLUSD",1725331795280,19.27519252,136.91,136.86,7.43209]
["bitfinex","SOLUSD",1725331795485,20.0,136.9,136.86,7.43209]
["bitfinex","SOLUSD",1725331795691,11.97069252,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1725331795878,11.97069252,136.92,136.89,1.46083468]
["bitfinex","SOLUSD",1725331796194,11.97069252,136.92,136.88,8.76603647]
["bitfinex","SOLUSD",1725331796990,11.97069252,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725331797487,0.8437898,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1725331797795,0.8437898,136.94,136.88,1.46083647]
["bitfinex","SOLUSD",1725331797796,11.97069252,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725331797990,20.0,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725331800393,20.0,136.92,136.9,53.89059911]
["bitfinex","SOLUSD",1725331801382,0.8437898,136.94,136.9,53.89059911]
["bitfinex","SOLUSD",1725331801893,0.8437898,136.94,136.9,52.42989]
["bitfinex","SOLUSD",1725331802804,11.97069252,136.93,136.89,47.32179]
["bitfinex","SOLUSD",1725331803203,11.97069252,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725331803401,11.97069252,136.93,136.9,8.76515849]
["bitfinex","SOLUSD",1725331803584,11.97069252,136.93,136.91,0.12549]
["bitfinex","SOLUSD",1725331803977,8.1462898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331803978,0.8437898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331805305,11.97069252,136.93,136.89,25.69249]
["bitfinex","SOLUSD",1725331805895,11.97069252,136.93,136.9,7.42999]
["bitfinex","SOLUSD",1725331806697,0.8437898,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725331806906,20.8437898,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1725331807107,28.1462898,136.94,136.9,7.42999]
["bitfinex","SOLUSD",1725331807310,11.97069252,136.93,136.89,18.262]
["bitfinex","SOLUSD",1725331807689,19.27369252,136.93,136.89,18.262]
["bitfinex","SOLUSD",1725331808486,11.97069252,136.91,136.89,18.262]
["bitfinex","SOLUSD",1725331808916,20.0,136.9,136.83,6.3144]
["bitfinex","SOLUSD",1725331809094,11.97069252,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1725331811781,20.0,136.9,136.87,0.12549]
["bitfinex","SOLUSD",1725331812586,20.0,136.9,136.87,7.43139]
["bitfinex","SOLUSD",1725331813999,20.0,136.9,136.87,0.12549]
["bitfinex","SOLUSD",1725331816704,39.27529252,136.9,136.86,0.12549]
["bitfinex","SOLUSD",1725331817092,39.27529252,136.9,136.86,7.43219]
["bitfinex","SOLUSD",1725331817292,39.27529252,136.9,136.87,0.12549]
["bitfinex","SOLUSD",1725331817683,39.27529252,136.9,136.86,0.12549]
["bitfinex","SOLUSD",1725331817879,39.27529252,136.9,136.85,25.69999]
["bitfinex","SOLUSD",1725331818115,7.3052,136.89,136.85,25.69999]
["bitfinex","SOLUSD",1725331819110,11.97069252,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1725331819304,20.0,136.9,136.86,9.01852007]
["bitfinex","SOLUSD",1725331819501,7.304,136.92,136.88,7.43099]
["bitfinex","SOLUSD",1725331819806,11.97069252,136.93,136.89,8.89126993]
["bitfinex","SOLUSD",1725331820008,11.97069252,136.93,136.9,1.46064511]
["bitfinex","SOLUSD",1725331820212,0.8437898,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1725331820398,0.8437898,136.94,136.93,1.58583626]
["bitfinex","SOLUSD",1725331822119,0.8437898,136.94,136.93,0.12549]
["bitfinex","SOLUSD",1725331822288,0.8437898,136.94,136.91,25.68899]
["bitfinex","SOLUSD",1725331823303,0.8437898,136.94,136.92,0.25098]
["bitfinex","SOLUSD",1725331823504,0.8437898,136.94,136.93,7.303]
["bitfinex","SOLUSD",1725331824491,0.8437898,136.94,136.92,9.01468396]
["bitfinex","SOLUSD",1725331825505,38.00724713,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725331825827,0.8437898,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725331826417,0.8437898,136.94,136.91,7.304]
["bitfinex","SOLUSD",1725331826818,8.1461898,136.94,136.88,18.264]
["bitfinex","SOLUSD",1725331827022,38.00684713,136.94,136.88,18.264]
["bitfinex","SOLUSD",1725331827219,7.3031,136.93,136.88,18.264]
["bitfinex","SOLUSD",1725331828017,7.3031,136.93,136.88,25.5696]
["bitfinex","SOLUSD",1725331828329,7.3031,136.93,136.89,7.55598]
["bitfinex","SOLUSD",1725331830304,0.8437898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331830507,0.8437898,136.94,136.9,0.25098]
["bitfinex","SOLUSD",1725331830704,0.8437898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331830930,0.8437898,136.94,136.91,0.25098]
["bitfinex","SOLUSD",1725331831327,0.8437898,136.94,136.91,7.55498]
["bitfinex","SOLUSD",1725331833414,7.3031,136.93,136.89,7.43049]
["bitfinex","SOLUSD",1725331833813,7.3031,136.93,136.89,0.12549]
["bitfinex","SOLUSD",1725331834022,7.3031,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1725331834821,7.3037,136.92,136.88,18.264]
["bitfinex","SOLUSD",1725331835217,7.3031,136.93,136.89,0.12549]
["bitfinex","SOLUSD",1725331835416,7.3031,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1725331837540,7.3036,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1725331838435,7.3036,136.92,136.85,18.2673]
["bitfinex","SOLUSD",1725331838436,20.0,136.91,136.85,18.2673]
["bitfinex","SOLUSD",1725331839425,7.3052,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1725331841044,7.3057,136.88,136.84,7.43319]
["bitfinex","SOLUSD",1725331841242,29.86065733,136.88,136.82,18.2715]
["bitfinex","SOLUSD",1725331841549,26.4765,136.91,136.82,18.2715]
["bitfinex","SOLUSD",1725331841550,37.16745733,136.86,136.82,18.2715]
["bitfinex","SOLUSD",1725331842123,7.3073,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1725331842545,37.16895733,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1725331842730,7.3088,136.83,136.79,18.2755]
["bitfinex","SOLUSD",1725331843541,37.16955733,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725331843926,37.16955733,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1725331845632,7.3095,136.81,136.76,25.5916]
["bitfinex","SOLUSD",1725331846535,29.86065733,136.82,136.76,18.2797]
["bitfinex","SOLUSD",1725331846735,37.17055733,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1725331847236,29.86065733,136.78,136.7,65.0155]
["bitfinex","SOLUSD",1725331847437,20.0,136.77,136.7,15.0155]
["bitfinex","SOLUSD",1725331847636,27.3117,136.77,136.73,18.2839]
["bitfinex","SOLUSD",1725331850346,45.65255733,136.8,136.74,1.71346875]
["bitfinex","SOLUSD",1725331850552,20.0,136.79,136.74,46.71346875]
["bitfinex","SOLUSD",1725331850852,27.3105,136.79,136.74,54.02616875]
["bitfinex","SOLUSD",1725331852547,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725331852761,20.0,136.79,136.74,52.43809]
["bitfinex","SOLUSD",1725331852931,20.0,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1725331853555,27.3106,136.79,136.74,52.43809]
["bitfinex","SOLUSD",1725331854347,20.0,136.79,136.75,8.77437524]
["bitfinex","SOLUSD",1725331855241,20.0,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1725331856440,27.3105,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1725331857350,20.0,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1725331858236,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725331858442,20.0,136.79,136.76,7.56298]
["bitfinex","SOLUSD",1725331858639,27.3099,136.8,136.76,7.43749]
["bitfinex","SOLUSD",1725331858827,27.3099,136.8,136.77,0.12549]
["bitfinex","SOLUSD",1725331860255,20.0,136.8,136.77,0.12549]
["bitfinex","SOLUSD",1725331861551,27.3099,136.8,136.76,7.43749]
["bitfinex","SOLUSD",1725331861762,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725331861928,20.0,136.81,136.78,7.43629]
["bitfinex","SOLUSD",1725331862249,29.86065733,136.82,136.78,8.89821869]
["bitfinex","SOLUSD",1725331862842,6.39,136.85,136.78,1.58741869]
["bitfinex","SOLUSD",1725331863040,7.3056,136.88,136.8,0.12549]
["bitfinex","SOLUSD",1725331863354,7.3056,136.88,136.8,21.58682391]
["bitfinex","SOLUSD",1725331863542,7.3056,136.88,136.81,45.37647]
["bitfinex","SOLUSD",1725331863739,7.3056,136.88,136.83,0.12549]
["bitfinex","SOLUSD",1725331863948,43.42115733,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1725331864153,43.42115733,136.89,136.83,1.71236415]
["bitfinex","SOLUSD",1725331864154,53.20385733,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1725331864358,53.20385733,136.91,136.86,8.76758962]
["bitfinex","SOLUSD",1725331864650,7.3046,136.9,136.86,8.76758962]
["bitfinex","SOLUSD",1725331865235,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1725331865434,20.0,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1725331866745,20.0,136.89,136.85,7.43269]
["bitfinex","SOLUSD",1725331868850,57.16575733,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1725331869370,20.0,136.89,136.85,7.43239]
["bitfinex","SOLUSD",1725331871464,57.16575733,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1725331871669,57.16575733,136.89,136.85,7.307]
["bitfinex","SOLUSD",1725331872459,49.86065733,136.89,136.85,7.307]
["bitfinex","SOLUSD",1725331873049,49.86065733,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1725331873848,0.8437898,136.94,136.86,1.83755481]
["bitfinex","SOLUSD",1725331874049,37.16415733,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1725331874371,37.16415733,136.92,136.88,0.12549]
["bitfinex","SOLUSD",1725331874667,37.16415733,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1725331875047,7.3035,136.92,136.88,8.89185083]
["bitfinex","SOLUSD",1725331875383,37.16385733,136.93,136.88,8.89185083]
["bitfinex","SOLUSD",1725331875547,20.0,136.92,136.88,8.89185083]
["bitfinex","SOLUSD",1725331877570,20.0,136.92,136.88,7.43099]
["bitfinex","SOLUSD",1725331877871,20.0,136.92,136.89,1.46081381]
["bitfinex","SOLUSD",1725331878050,20.0,136.92,136.88,7.43099]
["bitfinex","SOLUSD",1725331878666,37.16475733,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1725331879067,29.86065733,136.91,136.87,25.5703]
["bitfinex","SOLUSD",1725331879242,29.86065733,136.91,136.88,1.46097582]
["bitfinex","SOLUSD",1725331879447,29.86065733,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725331880165,29.86065733,136.91,136.88,52.3054]
["bitfinex","SOLUSD",1725331880355,29.86065733,136.91,136.89,0.12549]
["bitfinex","SOLUSD",1725331880551,29.86065733,136.91,136.89,1.58630229]
["bitfinex","SOLUSD",1725331880760,20.0,136.92,136.89,1.58630229]
["bitfinex","SOLUSD",1725331880961,20.0,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1725331881878,20.0,136.92,136.89,0.25098]
["bitfinex","SOLUSD",1725331882248,20.0,136.92,136.89,1.7116741]
["bitfinex","SOLUSD",1725331882571,20.0,136.92,136.89,9.0166741]
["bitfinex","SOLUSD",1725331882746,29.86065733,136.93,136.89,9.0166741]
["bitfinex","SOLUSD",1725331884150,8.1462898,136.94,136.89,9.0166741]
["bitfinex","SOLUSD",1725331884349,20.0,136.93,136.89,9.0166741]
["bitfinex","SOLUSD",1725331885470,20.0,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725331886161,49.86065733,136.93,136.91,0.12549]
["bitfinex","SOLUSD",1725331886348,49.86065733,136.93,136.91,0.25098]
["bitfinex","SOLUSD",1725331891956,11.95228311,136.92,136.91,0.25098]
["bitfinex","SOLUSD",1725331892277,11.95228311,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725331892472,11.95228311,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1725331892980,11.95228311,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725331893160,11.95228311,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1725331894270,11.95228311,136.9,136.89,0.12549]
["bitfinex","SOLUSD",1725331897879,11.95228311,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1725331898468,11.95228311,136.9,136.89,0.12549]
["bitfinex","SOLUSD",1725331900380,27.303,136.93,136.89,7.55598]
["bitfinex","SOLUSD",1725331900580,11.95228311,136.92,136.89,7.55598]
["bitfinex","SOLUSD",1725331901663,11.95228311,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725331901990,11.95228311,136.92,136.91,0.12549]
["bitfinex","SOLUSD",1725331902670,11.95228311,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1725331902875,11.95228311,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1725331904883,11.95228311,136.92,136.9,0.12549]
["bitfinex","SOLUSD",1725331905175,11.95228311,136.92,136.89,25.69289]
["bitfinex","SOLUSD",1725331909069,11.95228311,136.92,136.88,3.37872671]
["bitfinex","SOLUSD",1725331909070,11.95228311,136.9,136.88,3.37872671]
["bitfinex","SOLUSD",1725331909684,11.95228311,136.9,136.88,0.12549]
["bitfinex","SOLUSD",1725331909863,11.95228311,136.9,136.83,71.5151]
["bitfinex","SOLUSD",1725331909864,11.95228311,136.9,136.83,89.7851]
["bitfinex","SOLUSD",1725331910063,11.95228311,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1725331910672,11.95228311,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1725331910991,7.3047,136.9,136.87,1.46113179]
["bitfinex","SOLUSD",1725331910992,11.95228311,136.9,136.87,1.46113179]
["bitfinex","SOLUSD",1725331911475,11.95228311,136.9,136.87,46.46113179]
["bitfinex","SOLUSD",1725331911700,11.95228311,136.9,136.87,53.76723179]
["bitfinex","SOLUSD",1725331911863,11.95228311,136.9,136.88,0.25098]
["bitfinex","SOLUSD",1725331912281,7.3031,136.93,136.88,1.71184292]
["bitfinex","SOLUSD",1725331912585,20.0,136.92,136.88,1.71184292]
["bitfinex","SOLUSD",1725331912963,20.0,136.92,136.9,0.12549]
["bitfinex","SOLUSD",1725331913164,31.95228311,136.93,136.9,52.55538]
["bitfinex","SOLUSD",1725331913390,31.95228311,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1725331913391,20.0,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1725331913587,11.95228311,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1725331913771,11.95228311,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725331914286,27.3031,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1725331914287,20.0,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1725331914492,11.95228311,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1725331914661,11.95228311,136.92,136.9,45.25098]
["bitfinex","SOLUSD",1725331918495,11.95228311,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1725331918788,11.95228311,136.92,136.9,45.25098]
["bitfinex","SOLUSD",1725331920095,11.95228311,136.92,136.9,52.55538]
["bitfinex","SOLUSD",1725331922604,11.95228311,136.92,136.89,18.2623]
["bitfinex","SOLUSD",1725331922891,11.95228311,136.9,136.89,18.2623]
["bitfinex","SOLUSD",1725331925778,11.95228311,136.9,136.88,7.3052]
["bitfinex","SOLUSD",1725331928775,27.303,136.93,136.89,7.43059]
["bitfinex","SOLUSD",1725331928970,39.25528311,136.93,136.9,1.46067698]
["bitfinex","SOLUSD",1725331929190,0.8437898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331929398,12.79607291,136.94,136.91,7.55488]
["bitfinex","SOLUSD",1725331929592,12.79607291,136.94,136.92,1.46048511]
["bitfinex","SOLUSD",1725331930784,0.8437898,136.94,136.93,0.12549]
["bitfinex","SOLUSD",1725331930992,0.8437898,136.94,136.93,54.01432124]
["bitfinex","SOLUSD",1725331931379,0.8437898,136.94,136.93,0.12549]
["bitfinex","SOLUSD",1725331931697,0.8437898,136.94,136.92,25.5614]
["bitfinex","SOLUSD",1725331932292,0.8437898,136.94,136.93,45.25098]
["bitfinex","SOLUSD",1725331932799,0.8437898,136.94,136.93,52.55398]
["bitfinex","SOLUSD",1725331934605,0.8437898,136.94,136.92,18.2581]
["bitfinex","SOLUSD",1725331934779,0.8437898,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725331934780,11.95228311,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725331936000,11.95228311,136.91,136.86,53.67237622]
["bitfinex","SOLUSD",1725331936317,11.95228311,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1725331938030,11.95228311,136.91,136.88,0.25098]
["bitfinex","SOLUSD",1725331938031,11.95228311,136.93,136.9,7.42999]
["bitfinex","SOLUSD",1725331938307,20.09867291,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331938610,20.0,136.93,136.91,0.12549]
["bitfinex","SOLUSD",1725331939108,20.0,136.93,136.9,7.42999]
["bitfinex","SOLUSD",1725331939109,20.0,136.93,136.9,0.12549]
["bitfinex","SOLUSD",1725331939293,11.95228311,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1725331940204,11.95228311,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1725331940406,11.95228311,136.92,136.88,25.5689]
["bitfinex","SOLUSD",1725331940712,11.95228311,136.9,136.88,25.5689]
["bitfinex","SOLUSD",1725331941727,0.8437898,136.94,136.9,18.2607]
["bitfinex","SOLUSD",1725331941898,20.8437898,136.94,136.9,19.72133]
["bitfinex","SOLUSD",1725331942099,20.8437898,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1725331942706,11.95228311,136.93,136.9,25.5651]
["bitfinex","SOLUSD",1725331943803,11.95228311,136.91,136.88,7.43089]
["bitfinex","SOLUSD",1725331944187,11.95228311,136.91,136.87,25.5708]
["bitfinex","SOLUSD",1725331944990,19.25648311,136.91,136.87,25.5708]
["bitfinex","SOLUSD",1725331945496,19.25748311,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1725331945697,11.95228311,136.87,136.83,25.5784]
["bitfinex","SOLUSD",1725331947426,15.2999,136.92,136.81,7.3094]
["bitfinex","SOLUSD",1725331947427,11.95228311,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1725331950124,11.95228311,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725331950324,11.95228311,136.85,136.83,0.12549]
["bitfinex","SOLUSD",1725331952929,11.95228311,136.85,136.82,7.05968]
["bitfinex","SOLUSD",1725331954325,31.95228311,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1725331961122,31.95228311,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725331970637,11.95228311,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725331978029,11.95228311,136.86,136.82,18.2715]
["bitfinex","SOLUSD",1725331978226,11.95228311,136.84,136.79,18.2753]
["bitfinex","SOLUSD",1725331979351,11.95228311,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725331981032,11.95228311,136.86,136.82,8.89590558]
["bitfinex","SOLUSD",1725331981238,20.0,136.85,136.82,8.89590558]
["bitfinex","SOLUSD",1725331981430,20.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725331983351,20.0,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1725331983650,11.95228311,136.84,136.81,25.5816]
["bitfinex","SOLUSD",1725331987935,11.95228311,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1725331990344,20.0,136.85,136.82,8.77043924]
["bitfinex","SOLUSD",1725331993864,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725331994065,15.3366,136.83,136.77,3.78581599]
["bitfinex","SOLUSD",1725331994301,7.3105,136.79,136.75,3.78581599]
["bitfinex","SOLUSD",1725331994567,11.95228311,136.79,136.74,20.51346753]
["bitfinex","SOLUSD",1725331994858,11.95228311,136.79,136.73,3.78581599]
["bitfinex","SOLUSD",1725331995063,19.26268311,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1725331997359,7.3099,136.8,136.75,0.12549]
["bitfinex","SOLUSD",1725331997658,31.95228311,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725331997864,31.95228311,136.79,136.73,7.3131]
["bitfinex","SOLUSD",1725331998033,31.95228311,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1725332001346,11.95228311,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725332001647,11.95228311,136.77,136.73,0.12549]
["bitfinex","SOLUSD",1725332001849,11.95228311,136.77,136.73,0.25098]
["bitfinex","SOLUSD",1725332002456,11.95228311,136.77,136.73,7.56418]
["bitfinex","SOLUSD",1725332002859,11.95228311,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1725332003057,19.26408311,136.77,136.72,25.599]
["bitfinex","SOLUSD",1725332003462,11.95228311,136.75,136.72,18.2853]
["bitfinex","SOLUSD",1725332004272,7.3121,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1725332004480,11.95228311,136.75,136.72,18.2853]
["bitfinex","SOLUSD",1725332005574,19.26488311,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725332005881,20.0,136.74,136.7,7.44069]
["bitfinex","SOLUSD",1725332009293,27.3134,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1725332009501,27.3134,136.74,136.7,0.25098]
["bitfinex","SOLUSD",1725332010476,20.0,136.74,136.7,7.56608]
["bitfinex","SOLUSD",1725332011758,19.26498311,136.75,136.7,7.56608]
["bitfinex","SOLUSD",1725332011957,20.0,136.74,136.7,7.56608]
["bitfinex","SOLUSD",1725332012892,27.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725332015191,11.95228311,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725332015669,11.95228311,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1725332015862,19.26598311,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1725332016063,11.95228311,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725332017272,19.26598311,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725332018088,7.3146,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1725332018381,11.95228311,136.69,136.64,18.2956]
["bitfinex","SOLUSD",1725332018679,20.0,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725332018680,11.95228311,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725332018984,20.0,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1725332019486,20.0,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725332020390,27.3148,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725332021287,20.0,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725332023496,19.26798311,136.7,136.66,18.2928]
["bitfinex","SOLUSD",1725332023800,7.317,136.67,136.63,18.2974]
["bitfinex","SOLUSD",1725332023968,19.26868311,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725332026090,7.316,136.69,136.64,8.78188506]
["bitfinex","SOLUSD",1725332026291,20.0,136.68,136.64,8.78188506]
["bitfinex","SOLUSD",1725332026989,20.0,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725332028568,20.0,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1725332029876,20.0,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725332030270,20.0,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725332030483,20.0,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725332030696,20.0,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1725332030992,20.0,136.7,136.63,18.42239]
["bitfinex","SOLUSD",1725332030993,11.95228311,136.69,136.63,18.42239]
["bitfinex","SOLUSD",1725332031197,11.95228311,136.69,136.63,18.2969]
["bitfinex","SOLUSD",1725332031389,11.95228311,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1725332031584,27.3153,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1725332031895,11.95228311,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725332034401,19.26858311,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725332036485,19.26858311,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1725332042003,11.95228311,136.66,136.63,18.2969]
["bitfinex","SOLUSD",1725332042498,11.95228311,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1725332042499,20.0,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725332043282,27.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725332043477,7.3186,136.64,136.6,18.3008]
["bitfinex","SOLUSD",1725332043787,27.318,136.65,136.6,25.621]
["bitfinex","SOLUSD",1725332044678,27.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725332048206,11.95228311,136.64,136.6,25.6213]
["bitfinex","SOLUSD",1725332048401,11.95228311,136.64,136.6,18.3008]
["bitfinex","SOLUSD",1725332048612,11.95228311,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725332049987,11.95228311,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725332052885,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725332053194,20.0,136.63,136.58,1.58950581]
["bitfinex","SOLUSD",1725332053500,20.0,136.63,136.58,45.12549]
["bitfinex","SOLUSD",1725332054101,20.0,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1725332054316,20.0,136.63,136.6,7.3201]
["bitfinex","SOLUSD",1725332054913,20.0,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725332055513,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725332057903,20.0,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1725332063707,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725332065321,16.1673,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1725332065507,6.6337,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725332065508,11.95228311,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725332065722,11.95228311,136.66,136.58,50.12549]
["bitfinex","SOLUSD",1725332065723,11.95228311,136.64,136.61,25.6197]
["bitfinex","SOLUSD",1725332066410,11.95228311,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725332067115,11.95228311,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1725332067116,11.95228311,136.64,136.61,25.6197]
["bitfinex","SOLUSD",1725332071930,20.0,136.65,136.61,18.2997]
["bitfinex","SOLUSD",1725332072135,20.0,136.68,136.6,3.91130599]
["bitfinex","SOLUSD",1725332072434,11.95228311,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1725332072618,20.0,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1725332076719,7.3185,136.64,136.59,29.40941599]
["bitfinex","SOLUSD",1725332077045,11.95228311,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725332077224,11.95228311,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1725332078223,11.95228311,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725332079118,11.95228311,136.63,136.59,25.6235]
["bitfinex","SOLUSD",1725332079448,11.95228311,136.61,136.59,25.6235]
["bitfinex","SOLUSD",1725332080419,15.2587,136.64,136.59,25.6235]
["bitfinex","SOLUSD",1725332080420,22.5773,136.64,136.59,25.6235]
["bitfinex","SOLUSD",1725332080736,11.95228311,136.62,136.59,25.6235]
["bitfinex","SOLUSD",1725332084430,11.95228311,136.62,136.54,15.14326397]
["bitfinex","SOLUSD",1725332084431,7.3217,136.58,136.54,3.78581599]
["bitfinex","SOLUSD",1725332084743,11.95228311,136.56,136.51,11.11081599]
["bitfinex","SOLUSD",1725332085457,7.3245,136.53,136.49,3.78581599]
["bitfinex","SOLUSD",1725332085746,11.95228311,136.52,136.48,29.43021599]
["bitfinex","SOLUSD",1725332086122,11.95228311,136.52,136.48,25.6444]
["bitfinex","SOLUSD",1725332086323,11.95228311,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725332087252,11.95228311,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1725332088238,11.95228311,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725332089458,19.32617061,136.58,136.49,56.1424]
["bitfinex","SOLUSD",1725332089652,11.95228311,136.59,136.5,45.37647]
["bitfinex","SOLUSD",1725332090152,11.95228311,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725332090357,22.5964,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725332090358,16.1109,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725332090656,28.06318311,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725332090970,11.95228311,136.59,136.56,25.6282]
["bitfinex","SOLUSD",1725332091128,11.95228311,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725332092027,16.1109,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725332092028,30.03200088,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725332092346,20.0,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725332093550,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725332093551,30.03200088,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725332093748,20.0,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725332094536,30.03200088,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725332094750,20.0,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725332095055,30.03200088,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1725332096154,20.0,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1725332099369,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725332100256,30.03200088,136.62,136.58,18.3036]
["bitfinex","SOLUSD",1725332100466,20.0,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1725332100762,20.0,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1725332100965,20.0,136.62,136.55,18.3075]
["bitfinex","SOLUSD",1725332101650,20.0,136.62,136.56,45.0]
["bitfinex","SOLUSD",1725332101850,22.3703,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725332101851,20.0,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725332102043,20.0,136.64,136.57,0.25098]
["bitfinex","SOLUSD",1725332102249,20.0,136.64,136.57,1.71501733]
["bitfinex","SOLUSD",1725332102567,30.03200088,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725332102568,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725332102738,20.0,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725332103145,27.3175,136.66,136.62,18.2981]
["bitfinex","SOLUSD",1725332111355,20.0,136.66,136.58,0.25098]
["bitfinex","SOLUSD",1725332111566,30.03200088,136.63,136.56,22.3029]
["bitfinex","SOLUSD",1725332111763,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725332113077,27.3198,136.62,136.57,25.6266]
["bitfinex","SOLUSD",1725332116665,27.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725332117988,39.32762371,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725332120386,39.32762371,136.62,136.57,25.6267]
["bitfinex","SOLUSD",1725332121921,32.00782371,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725332122067,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725332122487,27.32,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1725332122696,27.32,136.62,136.54,0.25098]
["bitfinex","SOLUSD",1725332122984,20.0,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1725332123198,12.00782371,136.63,136.55,0.12549]
["bitfinex","SOLUSD",1725332123372,12.00782371,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725332123373,20.0,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725332123688,20.0,136.62,136.6,18.3007]
["bitfinex","SOLUSD",1725332124188,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725332125902,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725332126106,12.00782371,136.61,136.54,18.3092]
["bitfinex","SOLUSD",1725332126290,12.00782371,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1725332126490,27.3218,136.58,136.54,25.6326]
["bitfinex","SOLUSD",1725332126706,20.0,136.58,136.54,25.6326]
["bitfinex","SOLUSD",1725332128017,20.0,136.58,136.5,71.6036]
["bitfinex","SOLUSD",1725332128018,7.3223,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1725332129089,50.04147113,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1725332129287,7.3229,136.56,136.51,25.6389]
["bitfinex","SOLUSD",1725332130395,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725332133627,7.3229,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1725332133791,37.36437113,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1725332133994,37.36437113,136.56,136.51,25.6385]
["bitfinex","SOLUSD",1725332135421,27.3233,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1725332138905,7.3244,136.53,136.46,23.5083898]
["bitfinex","SOLUSD",1725332139100,7.3244,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1725332139938,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725332143821,30.04147113,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725332144027,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725332146130,27.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725332146923,7.3254,136.51,136.46,0.8437898]
["bitfinex","SOLUSD",1725332148409,7.3261,136.5,136.46,8.1717898]
["bitfinex","SOLUSD",1725332148610,7.3255,136.51,136.46,7.6717898]
["bitfinex","SOLUSD",1725332149932,12.02762327,136.5,136.46,7.6717898]
["bitfinex","SOLUSD",1725332150137,12.02762327,136.5,136.46,0.3437898]
["bitfinex","SOLUSD",1725332150428,20.0,136.49,136.46,0.3437898]
["bitfinex","SOLUSD",1725332151006,12.02762327,136.48,136.46,0.3437898]
["bitfinex","SOLUSD",1725332151230,20.0,136.47,136.46,0.3437898]
["bitfinex","SOLUSD",1725332153633,20.0,136.47,136.45,7.1720898]
["bitfinex","SOLUSD",1725332153837,20.0,136.48,136.45,7.1720898]
["bitfinex","SOLUSD",1725332154228,20.0,136.49,136.45,7.1720898]
["bitfinex","SOLUSD",1725332155429,20.0,136.49,136.46,19.78516381]
["bitfinex","SOLUSD",1725332155622,23.1455,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725332155830,35.17312327,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725332156952,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725332157340,35.17312327,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725332160328,16.2502,136.57,136.47,0.12549]
["bitfinex","SOLUSD",1725332160546,19.35132327,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725332162129,7.3241,136.54,136.49,25.6421]
["bitfinex","SOLUSD",1725332162337,12.02762327,136.53,136.49,25.6421]
["bitfinex","SOLUSD",1725332163035,20.0,136.52,136.49,18.3158]
["bitfinex","SOLUSD",1725332163435,20.0,136.52,136.45,16.101]
["bitfinex","SOLUSD",1725332163436,12.02762327,136.51,136.45,16.101]
["bitfinex","SOLUSD",1725332163947,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725332164151,19.35342327,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725332164348,19.35342327,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725332168058,19.35342327,136.51,136.46,25.6482]
["bitfinex","SOLUSD",1725332173145,19.35342327,136.51,136.46,28.73752171]
["bitfinex","SOLUSD",1725332173455,18.3077,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1725332173666,12.02762327,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725332174344,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725332174751,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725332174965,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725332175345,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725332175655,19.35152327,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725332175859,19.35152327,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725332175860,12.02762327,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725332176059,12.02762327,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725332176368,16.2502,136.57,136.51,1.46495557]
["bitfinex","SOLUSD",1725332176571,28.27782327,136.57,136.51,1.46495557]
["bitfinex","SOLUSD",1725332177144,12.02762327,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725332179468,7.3221,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725332179668,19.34972327,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725332179866,19.34972327,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1725332179867,12.02762327,136.56,136.52,25.6361]
["bitfinex","SOLUSD",1725332185369,12.02762327,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725332185753,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725332187053,15.1013,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725332187258,12.02762327,136.54,136.47,7.3276]
["bitfinex","SOLUSD",1725332187478,12.02762327,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1725332188276,19.35272327,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1725332188475,12.02762327,136.5,136.45,15.4669]
["bitfinex","SOLUSD",1725332188663,19.35362327,136.5,136.45,22.7955]
["bitfinex","SOLUSD",1725332189159,7.3292,136.44,136.39,6.4944]
["bitfinex","SOLUSD",1725332189366,12.02762327,136.44,136.39,13.8261]
["bitfinex","SOLUSD",1725332189964,7.3287,136.45,136.39,13.8261]
["bitfinex","SOLUSD",1725332190187,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725332190371,30.09433305,136.46,136.37,18.3321]
["bitfinex","SOLUSD",1725332190678,37.42293305,136.46,136.39,7.3314]
["bitfinex","SOLUSD",1725332190877,37.42293305,136.46,136.4,7.331]
["bitfinex","SOLUSD",1725332191082,30.09433305,136.42,136.34,3.78581599]
["bitfinex","SOLUSD",1725332191265,30.09433305,136.42,136.33,4.62960579]
["bitfinex","SOLUSD",1725332191465,45.0,136.41,136.33,4.62960579]
["bitfinex","SOLUSD",1725332191856,45.0,136.41,136.33,0.8437898]
["bitfinex","SOLUSD",1725332192275,7.3315,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1725332192793,7.3308,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1725332193284,30.09433305,136.4,136.34,18.3363]
["bitfinex","SOLUSD",1725332193784,37.42623305,136.4,136.34,25.6704]
["bitfinex","SOLUSD",1725332195056,7.3346,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332195270,37.42893305,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332195459,37.42833305,136.36,136.33,0.8437898]
["bitfinex","SOLUSD",1725332195865,7.333,136.37,136.33,0.8437898]
["bitfinex","SOLUSD",1725332196073,30.09433305,136.38,136.33,0.8437898]
["bitfinex","SOLUSD",1725332196674,30.09433305,136.4,136.33,0.8437898]
["bitfinex","SOLUSD",1725332196856,30.09433305,136.36,136.33,0.8437898]
["bitfinex","SOLUSD",1725332197063,37.42783305,136.36,136.33,0.8437898]
["bitfinex","SOLUSD",1725332197264,30.09433305,136.36,136.33,0.8437898]
["bitfinex","SOLUSD",1725332197564,7.3337,136.36,136.33,0.8437898]
["bitfinex","SOLUSD",1725332197779,7.3346,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332197983,30.09433305,136.38,136.33,0.8437898]
["bitfinex","SOLUSD",1725332198461,7.3324,136.39,136.33,0.8437898]
["bitfinex","SOLUSD",1725332198664,16.4302,136.42,136.34,18.3364]
["bitfinex","SOLUSD",1725332198865,7.3314,136.4,136.34,25.6709]
["bitfinex","SOLUSD",1725332199090,30.09433305,136.37,136.33,0.8437898]
["bitfinex","SOLUSD",1725332199266,20.0,136.41,136.33,0.8437898]
["bitfinex","SOLUSD",1725332199267,30.09433305,136.35,136.33,0.8437898]
["bitfinex","SOLUSD",1725332199471,27.3346,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332199776,27.46009,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332199979,72.46009,136.34,136.33,0.8437898]
["bitfinex","SOLUSD",1725332200368,7.3364,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1725332200785,7.337,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1725332201097,37.43003305,136.32,136.24,39.4967]
["bitfinex","SOLUSD",1725332201280,7.3357,136.32,136.24,39.4967]
["bitfinex","SOLUSD",1725332201679,95.09433305,136.34,136.24,18.3499]
["bitfinex","SOLUSD",1725332201870,45.0,136.33,136.24,18.3499]
["bitfinex","SOLUSD",1725332202685,30.09433305,136.32,136.24,18.3499]
["bitfinex","SOLUSD",1725332203394,30.09433305,136.3,136.22,6.4398]
["bitfinex","SOLUSD",1725332203789,7.3375,136.29,136.22,6.4398]
["bitfinex","SOLUSD",1725332203975,37.43113305,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1725332204177,37.43113305,136.3,136.23,18.35]
["bitfinex","SOLUSD",1725332204379,30.09433305,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1725332204577,37.43013305,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725332204787,37.43013305,136.32,136.26,25.6858]
["bitfinex","SOLUSD",1725332204788,7.3362,136.31,136.26,25.6858]
["bitfinex","SOLUSD",1725332205183,7.3362,136.31,136.26,18.347]
["bitfinex","SOLUSD",1725332205382,7.3362,136.31,136.26,25.6858]
["bitfinex","SOLUSD",1725332206295,50.09433305,136.34,136.26,18.347]
["bitfinex","SOLUSD",1725332207104,30.09433305,136.32,136.26,18.347]
["bitfinex","SOLUSD",1725332207605,30.09433305,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725332208098,30.09433305,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725332208685,30.09433305,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1725332208903,7.3352,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725332209414,50.09433305,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725332209585,37.42913305,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725332210694,30.09433305,136.34,136.26,18.347]
["bitfinex","SOLUSD",1725332211704,30.09433305,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725332212098,37.42833305,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1725332212497,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725332214586,16.2534,136.38,136.28,22.8403]
["bitfinex","SOLUSD",1725332214786,45.0,136.37,136.28,22.8403]
["bitfinex","SOLUSD",1725332215310,7.3334,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725332215887,37.42683305,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725332216111,37.42683305,136.38,136.32,18.3382]
["bitfinex","SOLUSD",1725332216292,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725332216490,37.42573305,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1725332217286,7.332,136.39,136.34,25.67]
["bitfinex","SOLUSD",1725332217889,37.42573305,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725332218089,37.42573305,136.4,136.34,18.3355]
["bitfinex","SOLUSD",1725332218395,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725332219094,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725332219392,37.42463305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725332219593,37.42463305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725332219792,37.42463305,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725332220310,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725332220715,7.3304,136.42,136.36,25.6658]
["bitfinex","SOLUSD",1725332221695,7.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1725332222923,30.09433305,136.44,136.36,0.12549]
["bitfinex","SOLUSD",1725332223213,30.09433305,136.49,136.41,22.5844]
["bitfinex","SOLUSD",1725332223514,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725332224208,7.3277,136.47,136.41,22.5844]
["bitfinex","SOLUSD",1725332224209,7.3282,136.46,136.41,29.9151]
["bitfinex","SOLUSD",1725332225194,7.3287,136.45,136.41,22.5844]
["bitfinex","SOLUSD",1725332225513,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725332225695,37.42303305,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725332225895,37.42303305,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725332226098,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725332226410,30.09433305,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725332226411,37.42303305,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725332228518,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725332231801,7.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725332233415,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725332234821,7.3282,136.46,136.38,22.4327]
["bitfinex","SOLUSD",1725332234822,30.09433305,136.45,136.38,22.4327]
["bitfinex","SOLUSD",1725332235130,7.3307,136.42,136.38,22.4327]
["bitfinex","SOLUSD",1725332235620,7.3309,136.41,136.38,22.4327]
["bitfinex","SOLUSD",1725332235817,7.3309,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725332235998,7.3303,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1725332237526,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725332237727,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725332237936,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725332238501,7.3324,136.38,136.35,22.3683]
["bitfinex","SOLUSD",1725332238720,7.3324,136.38,136.35,15.7389]
["bitfinex","SOLUSD",1725332239029,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725332239621,7.3324,136.38,136.33,25.6719]
["bitfinex","SOLUSD",1725332240738,0.12549,136.42,136.32,21.4066]
["bitfinex","SOLUSD",1725332240739,7.3346,136.34,136.32,21.4066]
["bitfinex","SOLUSD",1725332241027,48.42483305,136.39,136.32,21.4066]
["bitfinex","SOLUSD",1725332241028,7.3341,136.35,136.32,21.4066]
["bitfinex","SOLUSD",1725332241327,7.3336,136.36,136.32,28.7421]
["bitfinex","SOLUSD",1725332241626,7.333,136.37,136.32,28.7421]
["bitfinex","SOLUSD",1725332241834,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725332242010,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725332243719,7.3318,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1725332243919,7.332,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1725332244125,7.332,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1725332245714,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725332248612,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725332250034,17.87176223,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725332251630,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725332252911,10.54026223,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725332253113,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725332253737,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1725332253924,7.3309,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1725332254122,17.87056223,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725332255232,10.54026223,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725332256133,10.54026223,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1725332256428,10.54026223,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1725332257438,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725332259521,7.333,136.37,136.33,18.3374]
["bitfinex","SOLUSD",1725332260041,7.3326,136.38,136.33,25.6721]
["bitfinex","SOLUSD",1725332261425,7.3332,136.37,136.33,25.6721]
["bitfinex","SOLUSD",1725332261635,26.35576121,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1725332261822,7.3331,136.37,136.33,18.3374]
["bitfinex","SOLUSD",1725332262441,7.3335,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1725332264561,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725332265242,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725332265429,7.3341,136.35,136.3,25.6776]
["bitfinex","SOLUSD",1725332265942,7.3341,136.35,136.31,8.80323217]
["bitfinex","SOLUSD",1725332266129,7.3341,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1725332266545,7.3341,136.35,136.31,8.80322694]
["bitfinex","SOLUSD",1725332267423,7.3337,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1725332267926,18.3306,136.39,136.25,21.881]
["bitfinex","SOLUSD",1725332267927,26.48125121,136.34,136.25,21.881]
["bitfinex","SOLUSD",1725332268141,26.35576121,136.32,136.25,21.881]
["bitfinex","SOLUSD",1725332268535,7.3368,136.3,136.24,11.17323232]
["bitfinex","SOLUSD",1725332268738,7.3368,136.3,136.24,29.52293232]
["bitfinex","SOLUSD",1725332268919,7.3374,136.29,136.24,29.52293232]
["bitfinex","SOLUSD",1725332269746,7.3378,136.28,136.24,29.52293232]
["bitfinex","SOLUSD",1725332270041,7.3391,136.26,136.24,3.83333232]
["bitfinex","SOLUSD",1725332270428,41.89636121,136.3,136.24,3.83333232]
["bitfinex","SOLUSD",1725332270429,7.3394,136.25,136.24,3.83333232]
["bitfinex","SOLUSD",1725332271832,98.94614121,136.25,136.24,3.83333232]
["bitfinex","SOLUSD",1725332272450,98.94614121,136.25,136.19,16.17711909]
["bitfinex","SOLUSD",1725332272451,7.3421,136.2,136.19,0.8437898]
["bitfinex","SOLUSD",1725332273734,33.69786121,136.2,136.19,0.8437898]
["bitfinex","SOLUSD",1725332273936,7.3421,136.2,136.19,0.8437898]
["bitfinex","SOLUSD",1725332274248,7.3421,136.2,136.19,0.3437898]
["bitfinex","SOLUSD",1725332275644,7.3421,136.2,136.11,7.3468]
["bitfinex","SOLUSD",1725332275645,7.3437,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1725332275855,7.3437,136.18,136.12,7.3461]
["bitfinex","SOLUSD",1725332276245,7.3437,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332276445,26.35576121,136.2,136.12,18.3658]
["bitfinex","SOLUSD",1725332276647,7.3432,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725332277257,44.70906121,136.22,136.12,18.3658]
["bitfinex","SOLUSD",1725332277258,7.3441,136.17,136.12,18.3658]
["bitfinex","SOLUSD",1725332277465,7.3434,136.18,136.12,25.712]
["bitfinex","SOLUSD",1725332277943,7.3434,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725332278645,7.3439,136.17,136.12,25.712]
["bitfinex","SOLUSD",1725332278847,33.69896121,136.19,136.12,25.712]
["bitfinex","SOLUSD",1725332279255,7.3432,136.18,136.12,25.712]
["bitfinex","SOLUSD",1725332279443,26.35576121,136.19,136.12,25.7122]
["bitfinex","SOLUSD",1725332280265,7.3437,136.18,136.09,74.3784]
["bitfinex","SOLUSD",1725332280465,26.35576121,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1725332280760,7.341,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332280950,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332281153,7.3426,136.19,136.15,18.362]
["bitfinex","SOLUSD",1725332281348,7.3426,136.19,136.13,7.3459]
["bitfinex","SOLUSD",1725332282079,7.3433,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725332282667,7.3438,136.17,136.12,41.6361]
["bitfinex","SOLUSD",1725332282850,26.35576121,136.19,136.12,41.6361]
["bitfinex","SOLUSD",1725332282851,7.3432,136.18,136.12,41.6361]
["bitfinex","SOLUSD",1725332283881,7.3444,136.16,136.12,18.3659]
["bitfinex","SOLUSD",1725332284172,26.35576121,136.19,136.12,25.7123]
["bitfinex","SOLUSD",1725332284756,26.35576121,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1725332285154,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332285373,7.3437,136.17,136.12,25.7122]
["bitfinex","SOLUSD",1725332286957,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725332287657,8.66186109,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1725332287877,7.3416,136.21,136.15,25.7061]
["bitfinex","SOLUSD",1725332288748,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332288954,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725332289669,46.35576121,136.24,136.15,18.3618]
["bitfinex","SOLUSD",1725332289670,7.3428,136.19,136.15,18.3618]
["bitfinex","SOLUSD",1725332290068,26.35576121,136.2,136.12,33.5082]
["bitfinex","SOLUSD",1725332290257,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725332290457,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332291473,7.3421,136.2,136.15,6.3447]
["bitfinex","SOLUSD",1725332293464,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332296163,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725332296866,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332297786,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725332298280,7.3422,136.2,136.14,25.7075]
["bitfinex","SOLUSD",1725332298486,7.3422,136.2,136.14,18.3627]
["bitfinex","SOLUSD",1725332298889,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725332299192,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725332300270,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725332300475,10.57158535,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1725332300683,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725332300887,7.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332301189,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332302963,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332303889,7.3421,136.2,136.15,18.3614]
["bitfinex","SOLUSD",1725332303890,17.91368535,136.2,136.15,25.706]
["bitfinex","SOLUSD",1725332304292,17.91368535,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725332304495,10.57158535,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725332305365,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332305790,10.57158535,136.22,136.15,18.3614]
["bitfinex","SOLUSD",1725332305791,17.91258535,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725332307187,7.3426,136.2,136.15,24.8507]
["bitfinex","SOLUSD",1725332307387,7.3426,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332307692,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332308486,10.57158535,136.2,136.13,6.5852]
["bitfinex","SOLUSD",1725332309079,10.57158535,136.2,136.13,13.9309]
["bitfinex","SOLUSD",1725332309692,7.3433,136.18,136.13,13.9309]
["bitfinex","SOLUSD",1725332310080,24.9825,136.25,136.14,18.3628]
["bitfinex","SOLUSD",1725332310397,7.3416,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725332311974,10.57158535,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332311975,17.91268535,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332312586,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725332312894,7.3417,136.21,136.16,25.704]
["bitfinex","SOLUSD",1725332313272,7.3425,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1725332313474,7.3432,136.19,136.16,3.30894555]
["bitfinex","SOLUSD",1725332313795,7.3432,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725332314088,7.3432,136.19,136.16,2.80894555]
["bitfinex","SOLUSD",1725332314476,10.57158535,136.2,136.16,2.80894555]
["bitfinex","SOLUSD",1725332314793,10.57158535,136.2,136.13,6.5852]
["bitfinex","SOLUSD",1725332315593,7.3442,136.17,136.12,22.4888]
["bitfinex","SOLUSD",1725332316388,53.5073,136.24,136.13,19.83293882]
["bitfinex","SOLUSD",1725332316697,10.57158535,136.21,136.13,19.83293882]
["bitfinex","SOLUSD",1725332316998,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725332317383,7.3422,136.2,136.15,1.46866782]
["bitfinex","SOLUSD",1725332317583,17.91328535,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725332317978,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725332318384,26.42038463,136.23,136.16,7.3438]
["bitfinex","SOLUSD",1725332318385,7.3422,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1725332318794,7.3422,136.2,136.15,25.706]
["bitfinex","SOLUSD",1725332319194,7.3428,136.19,136.15,25.706]
["bitfinex","SOLUSD",1725332319393,7.3428,136.19,136.15,18.3613]
["bitfinex","SOLUSD",1725332320199,7.3432,136.18,136.15,18.3613]
["bitfinex","SOLUSD",1725332322903,26.42038463,136.21,136.12,18.96523454]
["bitfinex","SOLUSD",1725332322904,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725332323098,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332325101,7.3439,136.17,136.13,8.81464624]
["bitfinex","SOLUSD",1725332325291,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725332326482,7.3439,136.17,136.14,3.30573639]
["bitfinex","SOLUSD",1725332326683,7.3439,136.17,136.15,3.30573639]
["bitfinex","SOLUSD",1725332326903,7.3439,136.17,136.16,3.30573639]
["bitfinex","SOLUSD",1725332328303,26.42038463,136.19,136.16,3.30573639]
["bitfinex","SOLUSD",1725332328505,26.42038463,136.19,136.12,33.5079]
["bitfinex","SOLUSD",1725332328685,26.42038463,136.19,136.13,3.3056168]
["bitfinex","SOLUSD",1725332328886,7.3436,136.18,136.13,10.6514168]
["bitfinex","SOLUSD",1725332329388,7.3436,136.18,136.14,3.30561626]
["bitfinex","SOLUSD",1725332330107,7.3436,136.18,136.15,3.30561626]
["bitfinex","SOLUSD",1725332330287,7.3436,136.18,136.16,3.30561626]
["bitfinex","SOLUSD",1725332330581,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725332330781,7.3436,136.18,136.14,3.30566823]
["bitfinex","SOLUSD",1725332331007,7.3439,136.17,136.15,3.30566823]
["bitfinex","SOLUSD",1725332331210,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332331507,7.3439,136.17,136.14,3.30569358]
["bitfinex","SOLUSD",1725332331695,7.3439,136.17,136.15,3.30569358]
["bitfinex","SOLUSD",1725332331900,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332332099,7.3439,136.17,136.14,3.30569466]
["bitfinex","SOLUSD",1725332332303,7.3439,136.17,136.15,3.30569466]
["bitfinex","SOLUSD",1725332332496,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332332804,7.3439,136.17,136.14,3.30551585]
["bitfinex","SOLUSD",1725332333112,7.3439,136.17,136.15,3.30551585]
["bitfinex","SOLUSD",1725332333288,7.3439,136.17,136.16,3.30551585]
["bitfinex","SOLUSD",1725332333908,7.3433,136.18,136.16,3.30551585]
["bitfinex","SOLUSD",1725332334209,7.3437,136.17,136.12,40.8542]
["bitfinex","SOLUSD",1725332334512,7.3444,136.16,136.13,3.30541422]
["bitfinex","SOLUSD",1725332334708,7.3444,136.16,136.14,3.30541422]
["bitfinex","SOLUSD",1725332335014,7.3444,136.16,136.15,3.30541422]
["bitfinex","SOLUSD",1725332335813,7.3444,136.16,136.12,40.8542]
["bitfinex","SOLUSD",1725332336120,7.3444,136.16,136.15,3.30572068]
["bitfinex","SOLUSD",1725332336513,7.3444,136.16,136.13,3.30572068]
["bitfinex","SOLUSD",1725332336816,7.3444,136.16,136.14,3.30572068]
["bitfinex","SOLUSD",1725332337001,7.3444,136.16,136.15,3.30572068]
["bitfinex","SOLUSD",1725332338204,17.91831365,136.16,136.15,3.30572068]
["bitfinex","SOLUSD",1725332339204,7.345,136.15,136.11,3.30597916]
["bitfinex","SOLUSD",1725332339399,7.345,136.15,136.12,3.30597916]
["bitfinex","SOLUSD",1725332339707,7.345,136.15,136.13,3.30597916]
["bitfinex","SOLUSD",1725332339910,7.345,136.15,136.14,3.30597916]
["bitfinex","SOLUSD",1725332340296,7.3454,136.14,136.11,3.30597916]
["bitfinex","SOLUSD",1725332340496,7.3454,136.14,136.12,3.30597916]
["bitfinex","SOLUSD",1725332340702,7.345,136.15,136.13,3.30597916]
["bitfinex","SOLUSD",1725332340914,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725332341223,7.345,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1725332341399,10.57391365,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1725332341400,17.91831365,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1725332341598,17.91831365,136.16,136.14,3.30627638]
["bitfinex","SOLUSD",1725332342000,7.3444,136.16,136.14,3.30627638]
["bitfinex","SOLUSD",1725332342199,7.3444,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1725332342393,7.3444,136.16,136.12,3.30614574]
["bitfinex","SOLUSD",1725332342597,7.3444,136.16,136.13,3.30614574]
["bitfinex","SOLUSD",1725332342893,7.3444,136.16,136.14,3.30614574]
["bitfinex","SOLUSD",1725332343116,7.3444,136.16,136.13,3.30614574]
["bitfinex","SOLUSD",1725332343317,7.3444,136.16,136.14,3.30614574]
["bitfinex","SOLUSD",1725332343519,7.3444,136.16,136.13,3.30614574]
["bitfinex","SOLUSD",1725332343717,7.3444,136.16,136.11,25.7138]
["bitfinex","SOLUSD",1725332343893,7.3448,136.15,136.11,25.7138]
["bitfinex","SOLUSD",1725332344398,7.3448,136.15,136.14,3.30617053]
["bitfinex","SOLUSD",1725332345116,7.3448,136.15,136.12,3.30617053]
["bitfinex","SOLUSD",1725332345313,7.3448,136.15,136.13,3.30617053]
["bitfinex","SOLUSD",1725332345524,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332345703,7.3438,136.17,136.14,3.30591116]
["bitfinex","SOLUSD",1725332345901,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332346203,7.3438,136.17,136.14,3.30604127]
["bitfinex","SOLUSD",1725332346396,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725332346597,7.3438,136.17,136.14,3.30582957]
["bitfinex","SOLUSD",1725332346815,10.57391365,136.19,136.14,3.30582957]
["bitfinex","SOLUSD",1725332346816,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1725332347018,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1725332347603,7.3433,136.18,136.1,53.94822454]
["bitfinex","SOLUSD",1725332347604,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332348004,7.3433,136.18,136.15,3.30575948]
["bitfinex","SOLUSD",1725332348325,7.3443,136.16,136.14,3.30575948]
["bitfinex","SOLUSD",1725332348524,7.3443,136.16,136.15,3.30575948]
["bitfinex","SOLUSD",1725332348717,7.3443,136.16,136.14,3.30575948]
["bitfinex","SOLUSD",1725332348909,7.3443,136.16,136.15,3.30575948]
["bitfinex","SOLUSD",1725332349110,7.3443,136.16,136.14,3.30575948]
["bitfinex","SOLUSD",1725332349411,17.91821365,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1725332349615,17.91821365,136.16,136.12,3.30578069]
["bitfinex","SOLUSD",1725332349917,17.91821365,136.16,136.13,3.30578069]
["bitfinex","SOLUSD",1725332350219,17.91821365,136.16,136.14,3.30578069]
["bitfinex","SOLUSD",1725332350605,17.91821365,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332350921,17.91821365,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725332351725,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725332353620,7.3449,136.15,136.11,8.81602436]
["bitfinex","SOLUSD",1725332355822,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725332357424,17.91831365,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332360123,17.91831365,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725332362526,7.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725332363608,17.91831365,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725332365435,17.91831365,136.16,136.11,8.81590958]
["bitfinex","SOLUSD",1725332365613,17.91831365,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725332366131,17.91831365,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332367739,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332368035,7.3449,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1725332368433,7.3449,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1725332369236,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332370043,7.3421,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725332370211,16.2436,136.24,136.19,7.3421]
["bitfinex","SOLUSD",1725332370411,16.2436,136.24,136.15,50.0]
["bitfinex","SOLUSD",1725332370412,34.15791365,136.24,136.18,25.7003]
["bitfinex","SOLUSD",1725332370622,10.57391365,136.22,136.15,18.3613]
["bitfinex","SOLUSD",1725332370830,17.91541365,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332371024,10.57391365,136.2,136.15,18.3613]
["bitfinex","SOLUSD",1725332371230,17.91651365,136.2,136.15,25.7061]
["bitfinex","SOLUSD",1725332372524,10.57391365,136.18,136.15,18.3613]
["bitfinex","SOLUSD",1725332373124,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332373125,17.91711365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332373441,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332373729,17.91721365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332373936,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332374436,10.57391365,136.18,136.15,1.46878481]
["bitfinex","SOLUSD",1725332374936,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332375632,10.57391365,136.18,136.15,1.46881212]
["bitfinex","SOLUSD",1725332375834,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332378532,10.57391365,136.18,136.15,1.4687883]
["bitfinex","SOLUSD",1725332378729,10.57391365,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725332379624,10.57391365,136.18,136.15,8.81357073]
["bitfinex","SOLUSD",1725332379823,10.57391365,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1725332380534,10.57391365,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725332380923,17.91711365,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332383244,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725332384826,7.3443,136.16,136.12,18.3654]
["bitfinex","SOLUSD",1725332385329,7.3448,136.15,136.12,18.3654]
["bitfinex","SOLUSD",1725332385528,10.57391365,136.16,136.12,18.3654]
["bitfinex","SOLUSD",1725332386223,17.91851365,136.16,136.12,18.3654]
["bitfinex","SOLUSD",1725332388734,10.57391365,136.17,136.12,19.83449931]
["bitfinex","SOLUSD",1725332388941,10.57391365,136.17,136.12,18.3654]
["bitfinex","SOLUSD",1725332389140,17.91811365,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1725332390059,7.3444,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1725332390255,17.91771365,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1725332391639,7.3443,136.16,136.12,25.7117]
["bitfinex","SOLUSD",1725332392551,7.3459,136.13,136.08,11.17093454]
["bitfinex","SOLUSD",1725332392764,10.57391365,136.1,136.05,0.8437898]
["bitfinex","SOLUSD",1725332393055,7.3485,136.09,136.05,0.8437898]
["bitfinex","SOLUSD",1725332394065,7.3487,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332395867,17.92261365,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332396649,18.3658,136.13,136.05,8.1939898]
["bitfinex","SOLUSD",1725332396650,7.348,136.09,136.05,8.1939898]
["bitfinex","SOLUSD",1725332396848,17.92141365,136.1,136.05,8.1939898]
["bitfinex","SOLUSD",1725332399365,7.3483,136.09,136.05,0.8437898]
["bitfinex","SOLUSD",1725332399945,15.4165,136.15,136.06,84.46722701]
["bitfinex","SOLUSD",1725332400159,6.5014,136.18,136.08,50.0]
["bitfinex","SOLUSD",1725332400359,10.57391365,136.18,136.1,50.0]
["bitfinex","SOLUSD",1725332400666,17.91751365,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725332401171,25.07212642,136.22,136.12,16.39659]
["bitfinex","SOLUSD",1725332401345,10.57391365,136.2,136.12,72.55929]
["bitfinex","SOLUSD",1725332402055,10.57391365,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725332402268,10.57391365,136.16,136.13,25.7094]
["bitfinex","SOLUSD",1725332402569,10.57391365,136.16,136.09,21.8671]
["bitfinex","SOLUSD",1725332402570,17.91821365,136.16,136.1,25.7158]
["bitfinex","SOLUSD",1725332403069,10.57391365,136.14,136.1,25.7158]
["bitfinex","SOLUSD",1725332403259,17.91921365,136.14,136.08,7.348]
["bitfinex","SOLUSD",1725332403566,17.92031365,136.12,136.07,25.7215]
["bitfinex","SOLUSD",1725332403774,10.57391365,136.1,136.07,25.7215]
["bitfinex","SOLUSD",1725332404263,10.57391365,136.1,136.05,7.0479898]
["bitfinex","SOLUSD",1725332404443,10.57391365,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725332404643,17.92151365,136.1,136.05,8.1938898]
["bitfinex","SOLUSD",1725332405470,10.57391365,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332405847,7.3491,136.07,136.05,0.8437898]
["bitfinex","SOLUSD",1725332406544,18.3647,136.14,136.05,0.8437898]
["bitfinex","SOLUSD",1725332406545,33.83017884,136.06,136.05,0.8437898]
["bitfinex","SOLUSD",1725332407152,0.12549,136.11,136.05,0.8437898]
["bitfinex","SOLUSD",1725332407360,26.48057884,136.1,136.05,0.8437898]
["bitfinex","SOLUSD",1725332408269,7.3486,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332408580,33.82917884,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332409245,7.3486,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332409852,22.9135,136.13,136.05,0.8437898]
["bitfinex","SOLUSD",1725332410066,26.48057884,136.12,136.05,2.31342492]
["bitfinex","SOLUSD",1725332410570,7.3464,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725332411971,26.48057884,136.11,136.05,0.8437898]
["bitfinex","SOLUSD",1725332412150,26.48057884,136.09,136.05,0.8437898]
["bitfinex","SOLUSD",1725332412552,7.3488,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332416362,7.3496,136.06,136.05,0.8437898]
["bitfinex","SOLUSD",1725332418259,26.48057884,136.07,136.05,0.8437898]
["bitfinex","SOLUSD",1725332420262,7.3496,136.06,136.05,0.8437898]
["bitfinex","SOLUSD",1725332420462,42.9724,136.1,136.05,0.8437898]
["bitfinex","SOLUSD",1725332420463,6.2339,136.1,136.05,0.8437898]
["bitfinex","SOLUSD",1725332420667,33.82847884,136.1,136.05,8.1938898]
["bitfinex","SOLUSD",1725332420874,33.82847884,136.1,136.06,1.46974347]
["bitfinex","SOLUSD",1725332421177,33.82847884,136.1,136.05,8.1938898]
["bitfinex","SOLUSD",1725332421375,7.3487,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332421969,7.3492,136.07,136.05,0.8437898]
["bitfinex","SOLUSD",1725332422279,7.3487,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332425778,26.48057884,136.1,136.05,0.8437898]
["bitfinex","SOLUSD",1725332425993,7.348,136.09,136.05,8.1936898]
["bitfinex","SOLUSD",1725332426685,7.3476,136.1,136.05,8.1936898]
["bitfinex","SOLUSD",1725332426991,26.48057884,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1725332427403,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725332428792,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725332429992,26.48057884,136.15,136.06,0.12549]
["bitfinex","SOLUSD",1725332430176,26.48057884,136.15,136.06,0.25098]
["bitfinex","SOLUSD",1725332430670,33.487,136.18,136.08,18.371]
["bitfinex","SOLUSD",1725332430985,33.487,136.18,136.1,22.7268]
["bitfinex","SOLUSD",1725332430986,59.96757884,136.18,136.1,22.7268]
["bitfinex","SOLUSD",1725332431993,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725332432667,33.96857738,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1725332432867,26.48057884,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1725332433290,18.3547,136.21,136.15,1.46884576]
["bitfinex","SOLUSD",1725332433465,26.48057884,136.2,136.15,1.46884576]
["bitfinex","SOLUSD",1725332433894,26.48057884,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1725332434265,26.48057884,136.22,136.15,1.46875864]
["bitfinex","SOLUSD",1725332434472,22.46112617,136.24,136.16,24.66475231]
["bitfinex","SOLUSD",1725332434473,26.48057884,136.24,136.16,24.66475231]
["bitfinex","SOLUSD",1725332434687,26.48057884,136.24,136.16,43.02455231]
["bitfinex","SOLUSD",1725332434888,21.8169,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1725332435192,7.3404,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1725332435573,7.3431,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1725332435777,7.3433,136.18,136.13,25.7101]
["bitfinex","SOLUSD",1725332436584,7.3439,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725332437789,7.3439,136.17,136.14,1.46882618]
["bitfinex","SOLUSD",1725332438199,7.3432,136.18,136.13,25.7101]
["bitfinex","SOLUSD",1725332438991,26.48057884,136.21,136.13,18.3643]
["bitfinex","SOLUSD",1725332439379,26.48057884,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1725332439684,7.342,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332440083,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332440606,7.3421,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725332441110,7.3416,136.21,136.16,8.81269905]
["bitfinex","SOLUSD",1725332441814,10.49122617,136.28,136.19,18.3554]
["bitfinex","SOLUSD",1725332441815,4.11082617,136.28,136.19,18.3554]
["bitfinex","SOLUSD",1725332441993,18.3435,136.29,136.2,1.46791158]
["bitfinex","SOLUSD",1725332441994,7.3395,136.25,136.2,1.46791158]
["bitfinex","SOLUSD",1725332442306,7.3395,136.25,136.19,18.3554]
["bitfinex","SOLUSD",1725332442701,7.3395,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1725332443005,26.48057884,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1725332443210,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725332443799,7.3404,136.24,136.19,18.3554]
["bitfinex","SOLUSD",1725332444001,44.82407884,136.29,136.19,18.3554]
["bitfinex","SOLUSD",1725332444002,26.48057884,136.23,136.19,18.3554]
["bitfinex","SOLUSD",1725332444197,26.48057884,136.25,136.19,18.3554]
["bitfinex","SOLUSD",1725332444393,7.341,136.22,136.18,7.3426]
["bitfinex","SOLUSD",1725332444608,7.3405,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1725332444809,33.82107884,136.23,136.18,7.3426]
["bitfinex","SOLUSD",1725332445187,26.48057884,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725332446414,7.34,136.24,136.2,8.81023811]
["bitfinex","SOLUSD",1725332446617,33.82007884,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725332447707,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725332448291,18.49527237,136.31,136.23,16.0313]
["bitfinex","SOLUSD",1725332448492,7.3383,136.28,136.23,16.0313]
["bitfinex","SOLUSD",1725332448717,7.3385,136.27,136.23,16.0313]
["bitfinex","SOLUSD",1725332450316,7.3389,136.26,136.22,13.8253]
["bitfinex","SOLUSD",1725332450822,7.3389,136.26,136.22,6.4847]
["bitfinex","SOLUSD",1725332451114,33.81897884,136.27,136.22,13.8255]
["bitfinex","SOLUSD",1725332451909,7.339,136.26,136.22,13.8255]
["bitfinex","SOLUSD",1725332452403,33.81897884,136.27,136.22,13.8255]
["bitfinex","SOLUSD",1725332453231,7.3384,136.27,136.22,13.8255]
["bitfinex","SOLUSD",1725332453517,3.37717237,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1725332453716,7.3373,136.29,136.25,18.3476]
["bitfinex","SOLUSD",1725332454100,7.3379,136.28,136.23,22.4391]
["bitfinex","SOLUSD",1725332454304,33.81847884,136.28,136.23,22.4391]
["bitfinex","SOLUSD",1725332454697,26.48057884,136.28,136.23,15.0986]
["bitfinex","SOLUSD",1725332455018,33.81957884,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725332455400,26.48057884,136.26,136.19,41.3813]
["bitfinex","SOLUSD",1725332455718,26.48057884,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725332456218,26.48057884,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1725332456936,33.82057884,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725332457296,33.82057884,136.24,136.19,48.7239]
["bitfinex","SOLUSD",1725332457701,7.3406,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1725332459735,26.48057884,136.2,136.16,21.3994]
["bitfinex","SOLUSD",1725332460126,26.48057884,136.2,136.16,15.3735]
["bitfinex","SOLUSD",1725332460309,7.3427,136.19,136.16,15.3735]
["bitfinex","SOLUSD",1725332460508,26.48057884,136.2,136.16,15.3735]
["bitfinex","SOLUSD",1725332460807,33.82197884,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332461421,7.3417,136.21,136.16,15.3735]
["bitfinex","SOLUSD",1725332462303,7.3417,136.21,136.16,22.7177]
["bitfinex","SOLUSD",1725332464827,7.3417,136.21,136.16,24.18625394]
["bitfinex","SOLUSD",1725332465419,7.3417,136.21,136.16,22.7177]
["bitfinex","SOLUSD",1725332465616,33.82167884,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725332465813,33.82167884,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725332466214,26.48057884,136.24,136.17,6.3247]
["bitfinex","SOLUSD",1725332466419,7.3395,136.25,136.19,1.46831207]
["bitfinex","SOLUSD",1725332467325,7.3395,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1725332467533,7.3395,136.25,136.21,1.46809597]
["bitfinex","SOLUSD",1725332467719,33.81947884,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725332468024,33.81947884,136.26,136.22,15.1549]
["bitfinex","SOLUSD",1725332468229,26.48057884,136.26,136.22,22.4958]
["bitfinex","SOLUSD",1725332468413,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1725332468614,7.3379,136.28,136.23,14.83049525]
["bitfinex","SOLUSD",1725332468814,33.81787884,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725332469020,33.81787884,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725332469218,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1725332470435,7.3368,136.3,136.23,24.3728]
["bitfinex","SOLUSD",1725332470436,33.81907884,136.27,136.23,24.3728]
["bitfinex","SOLUSD",1725332470955,26.48057884,136.27,136.23,6.0224]
["bitfinex","SOLUSD",1725332471240,26.48057884,136.25,136.19,6.0224]
["bitfinex","SOLUSD",1725332471406,7.3417,136.21,136.17,15.1549]
["bitfinex","SOLUSD",1725332471827,7.341,136.22,136.17,22.4985]
["bitfinex","SOLUSD",1725332472615,7.3438,136.17,136.15,6.0224]
["bitfinex","SOLUSD",1725332472841,7.3431,136.19,136.14,1.46884442]
["bitfinex","SOLUSD",1725332473004,7.342,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1725332473208,26.48057884,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725332473410,33.82287884,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725332473710,33.82287884,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725332473915,7.3423,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725332474133,7.3411,136.22,136.16,25.7032]
["bitfinex","SOLUSD",1725332474316,7.343,136.19,136.13,15.6209]
["bitfinex","SOLUSD",1725332474524,7.3421,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725332475120,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332475317,40.38088003,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725332475636,40.38088003,136.23,136.18,8.81142764]
["bitfinex","SOLUSD",1725332476014,40.38088003,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725332477819,7.3411,136.22,136.17,31.7612]
["bitfinex","SOLUSD",1725332478020,40.38048003,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725332479236,33.03998003,136.25,136.19,18.3554]
["bitfinex","SOLUSD",1725332479710,7.3407,136.23,136.19,18.3554]
["bitfinex","SOLUSD",1725332480623,7.34,136.24,136.19,27.16628463]
["bitfinex","SOLUSD",1725332481833,40.37938003,136.25,136.19,35.65878463]
["bitfinex","SOLUSD",1725332482024,7.3394,136.25,136.19,35.65878463]
["bitfinex","SOLUSD",1725332483120,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725332483322,33.03998003,136.27,136.24,7.3395]
["bitfinex","SOLUSD",1725332483539,33.03998003,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725332483834,33.03998003,136.29,136.22,25.6935]
["bitfinex","SOLUSD",1725332483835,7.3389,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1725332484043,33.03998003,136.27,136.22,25.6935]
["bitfinex","SOLUSD",1725332485438,7.3389,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1725332485642,33.03998003,136.27,136.19,34.1913]
["bitfinex","SOLUSD",1725332485643,7.3405,136.23,136.19,34.1913]
["bitfinex","SOLUSD",1725332485846,7.3411,136.22,136.19,15.8351]
["bitfinex","SOLUSD",1725332486235,7.3411,136.22,136.17,13.402]
["bitfinex","SOLUSD",1725332486845,40.38058003,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725332487039,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725332487250,7.3406,136.23,136.18,8.81140893]
["bitfinex","SOLUSD",1725332487435,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725332488333,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725332488529,7.3412,136.22,136.17,13.4021]
["bitfinex","SOLUSD",1725332488742,51.39188003,136.23,136.16,16.0721]
["bitfinex","SOLUSD",1725332488943,33.03998003,136.21,136.16,16.0721]
["bitfinex","SOLUSD",1725332489147,7.3421,136.2,136.16,16.0721]
["bitfinex","SOLUSD",1725332490243,7.3421,136.2,136.16,23.4163]
["bitfinex","SOLUSD",1725332490447,7.3417,136.21,136.16,23.4163]
["bitfinex","SOLUSD",1725332490943,40.38038003,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725332491141,7.3405,136.23,136.2,1.46828005]
["bitfinex","SOLUSD",1725332491346,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725332491553,7.3405,136.23,136.19,1.46830429]
["bitfinex","SOLUSD",1725332491846,33.03998003,136.24,136.19,1.46830429]
["bitfinex","SOLUSD",1725332492045,7.3411,136.22,136.17,10.44712292]
["bitfinex","SOLUSD",1725332492224,7.3411,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1725332492429,7.3411,136.22,136.17,10.4467085]
["bitfinex","SOLUSD",1725332492828,33.03998003,136.22,136.17,3.1035085]
["bitfinex","SOLUSD",1725332493133,33.03998003,136.22,136.16,34.4319]
["bitfinex","SOLUSD",1725332493335,33.03998003,136.22,136.16,16.0721]
["bitfinex","SOLUSD",1725332493531,18.3509,136.24,136.14,9.71432392]
["bitfinex","SOLUSD",1725332493532,7.3433,136.18,136.14,9.71432392]
["bitfinex","SOLUSD",1725332493935,7.3437,136.17,136.14,6.6101]
["bitfinex","SOLUSD",1725332494151,7.3443,136.16,136.13,15.2004]
["bitfinex","SOLUSD",1725332494755,33.03998003,136.18,136.14,1.46899841]
["bitfinex","SOLUSD",1725332494756,7.3437,136.18,136.14,1.46899841]
["bitfinex","SOLUSD",1725332495147,18.3534,136.22,136.14,19.83119841]
["bitfinex","SOLUSD",1725332495148,33.03998003,136.22,136.14,19.83119841]
["bitfinex","SOLUSD",1725332495353,7.3425,136.2,136.15,8.81299391]
["bitfinex","SOLUSD",1725332496054,7.3427,136.19,136.15,8.81299391]
["bitfinex","SOLUSD",1725332496955,7.3422,136.2,136.14,21.46663447]
["bitfinex","SOLUSD",1725332497155,26.42892755,136.21,136.14,18.3622]
["bitfinex","SOLUSD",1725332497337,26.42892755,136.23,136.15,0.25098]
["bitfinex","SOLUSD",1725332497656,7.3415,136.22,136.15,0.25098]
["bitfinex","SOLUSD",1725332497828,7.3415,136.22,136.15,3.35541447]
["bitfinex","SOLUSD",1725332498030,7.3417,136.21,136.15,3.10443447]
["bitfinex","SOLUSD",1725332498235,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332498838,7.3432,136.18,136.14,10.44943447]
["bitfinex","SOLUSD",1725332499032,33.0341038,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1725332499233,33.0341038,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725332499647,7.3412,136.22,136.17,25.7021]
["bitfinex","SOLUSD",1725332499939,7.3427,136.19,136.15,3.10443447]
["bitfinex","SOLUSD",1725332500127,7.3427,136.19,136.14,27.97302447]
["bitfinex","SOLUSD",1725332500532,7.3433,136.18,136.14,27.84753447]
["bitfinex","SOLUSD",1725332500753,7.3433,136.18,136.14,24.7431]
["bitfinex","SOLUSD",1725332501153,7.3433,136.18,136.14,27.8477799]
["bitfinex","SOLUSD",1725332501454,7.3433,136.18,136.14,24.7431]
["bitfinex","SOLUSD",1725332501855,7.3433,136.18,136.13,15.2004]
["bitfinex","SOLUSD",1725332501856,33.0341038,136.18,136.13,15.2004]
["bitfinex","SOLUSD",1725332502049,7.3438,136.17,136.13,15.2004]
["bitfinex","SOLUSD",1725332504664,7.3433,136.18,136.14,1.46899801]
["bitfinex","SOLUSD",1725332505155,7.3426,136.2,136.15,1.46874735]
["bitfinex","SOLUSD",1725332505538,6.0959,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1725332505742,7.3409,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1725332505954,7.34,136.24,136.19,1.46831617]
["bitfinex","SOLUSD",1725332506180,33.0341038,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1725332506339,7.3406,136.23,136.18,25.7]
["bitfinex","SOLUSD",1725332506741,7.3415,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1725332507875,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332508568,7.3421,136.2,136.15,32.0822]
["bitfinex","SOLUSD",1725332508749,7.3438,136.17,136.15,6.3759]
["bitfinex","SOLUSD",1725332508952,7.3427,136.19,136.15,6.3759]
["bitfinex","SOLUSD",1725332509763,7.3421,136.2,136.15,15.18913444]
["bitfinex","SOLUSD",1725332510451,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332510653,7.3421,136.2,136.17,1.46857332]
["bitfinex","SOLUSD",1725332511060,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332511559,33.0341038,136.22,136.15,6.3759]
["bitfinex","SOLUSD",1725332511863,7.3422,136.2,136.15,32.0814]
["bitfinex","SOLUSD",1725332512680,7.3427,136.19,136.15,24.7368]
["bitfinex","SOLUSD",1725332512977,7.3427,136.19,136.15,18.3609]
["bitfinex","SOLUSD",1725332513851,7.3427,136.19,136.16,1.46872664]
["bitfinex","SOLUSD",1725332514467,7.3422,136.2,136.16,1.46872664]
["bitfinex","SOLUSD",1725332514666,33.0341038,136.24,136.17,7.3432]
["bitfinex","SOLUSD",1725332514866,65.0,136.23,136.16,1.46872664]
["bitfinex","SOLUSD",1725332515250,7.3422,136.2,136.16,1.46872664]
["bitfinex","SOLUSD",1725332515651,7.343,136.19,136.15,18.3609]
["bitfinex","SOLUSD",1725332515853,20.0,136.23,136.15,25.7053]
["bitfinex","SOLUSD",1725332516065,7.3426,136.19,136.15,25.7053]
["bitfinex","SOLUSD",1725332516663,7.3433,136.18,136.13,15.2004]
["bitfinex","SOLUSD",1725332516860,7.3433,136.18,136.13,22.546]
["bitfinex","SOLUSD",1725332517266,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725332518768,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725332520858,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725332521265,33.0341038,136.2,136.15,8.8135635]
["bitfinex","SOLUSD",1725332521472,33.0341038,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332521951,33.0341038,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725332521952,26.43480034,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1725332522358,26.43480034,136.2,136.13,33.5645]
["bitfinex","SOLUSD",1725332522575,26.43480034,136.18,136.13,33.5645]
["bitfinex","SOLUSD",1725332522880,7.3439,136.17,136.13,33.5645]
["bitfinex","SOLUSD",1725332523181,33.77910034,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725332524289,6.0331,136.22,136.12,50.12549]
["bitfinex","SOLUSD",1725332524455,7.3406,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1725332524658,26.43480034,136.24,136.13,73.16128]
["bitfinex","SOLUSD",1725332524859,26.43480034,136.22,136.14,0.12549]
["bitfinex","SOLUSD",1725332525081,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725332526088,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332526997,26.43480034,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725332527590,33.77590034,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725332529488,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725332531589,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332531780,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332531991,26.43480034,136.2,136.13,22.9103]
["bitfinex","SOLUSD",1725332532192,26.43480034,136.2,136.13,30.2561]
["bitfinex","SOLUSD",1725332533291,7.3438,136.17,136.13,30.2561]
["bitfinex","SOLUSD",1725332533799,7.3438,136.17,136.13,22.9103]
["bitfinex","SOLUSD",1725332534175,7.3438,136.17,136.13,30.2561]
["bitfinex","SOLUSD",1725332535693,7.3443,136.16,136.13,16.3042]
["bitfinex","SOLUSD",1725332537608,7.3439,136.17,136.13,16.3042]
["bitfinex","SOLUSD",1725332538310,7.3439,136.17,136.13,17.77309182]
["bitfinex","SOLUSD",1725332539503,7.3439,136.17,136.14,1.46889155]
["bitfinex","SOLUSD",1725332540011,7.3439,136.17,136.13,23.65]
["bitfinex","SOLUSD",1725332540195,7.3439,136.17,136.14,1.46881758]
["bitfinex","SOLUSD",1725332541114,7.3439,136.17,136.13,23.65]
["bitfinex","SOLUSD",1725332541486,7.3431,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725332541911,33.77690034,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725332542097,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332542617,33.77630034,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332542816,26.43480034,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332543314,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332544409,7.3417,136.21,136.17,3.30508353]
["bitfinex","SOLUSD",1725332544910,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725332545704,7.3417,136.21,136.16,6.2966204]
["bitfinex","SOLUSD",1725332545888,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725332546095,7.3428,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1725332547517,7.3428,136.19,136.15,1.4686544]
["bitfinex","SOLUSD",1725332547704,7.3422,136.2,136.15,0.12549]
["bitfinex","SOLUSD",1725332547892,26.43480034,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332547893,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332548093,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725332548391,7.3422,136.2,136.16,18.3602]
["bitfinex","SOLUSD",1725332548595,26.43480034,136.21,136.16,18.3602]
["bitfinex","SOLUSD",1725332549418,7.3427,136.19,136.16,18.3602]
["bitfinex","SOLUSD",1725332549790,7.3427,136.19,136.16,19.82883492]
["bitfinex","SOLUSD",1725332549999,7.3422,136.2,136.16,19.82883492]
["bitfinex","SOLUSD",1725332550195,7.3422,136.2,136.16,18.3602]
["bitfinex","SOLUSD",1725332550391,7.3417,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1725332550821,33.77580034,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1725332551333,7.3401,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725332551497,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725332551692,7.3401,136.24,136.2,8.81017041]
["bitfinex","SOLUSD",1725332551897,7.3395,136.25,136.21,1.46803827]
["bitfinex","SOLUSD",1725332552423,7.339,136.26,136.21,8.80953827]
["bitfinex","SOLUSD",1725332552833,26.43480034,136.27,136.21,8.80953827]
["bitfinex","SOLUSD",1725332553123,26.43480034,136.27,136.21,1.46803827]
["bitfinex","SOLUSD",1725332553323,26.43480034,136.27,136.2,1.46795629]
["bitfinex","SOLUSD",1725332553510,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725332553922,7.34,136.24,136.19,15.2853]
["bitfinex","SOLUSD",1725332556408,7.34,136.24,136.19,22.6278]
["bitfinex","SOLUSD",1725332557422,26.43480034,136.23,136.19,15.2853]
["bitfinex","SOLUSD",1725332557720,7.3415,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725332558527,7.3433,136.18,136.13,28.8185]
["bitfinex","SOLUSD",1725332559017,26.43480034,136.21,136.14,18.3624]
["bitfinex","SOLUSD",1725332559220,26.43480034,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1725332559518,26.43480034,136.21,136.14,18.3624]
["bitfinex","SOLUSD",1725332559726,7.3434,136.18,136.14,18.3624]
["bitfinex","SOLUSD",1725332560616,16.1786,136.23,136.13,15.2679]
["bitfinex","SOLUSD",1725332560617,26.43480034,136.17,136.13,15.2679]
["bitfinex","SOLUSD",1725332561108,26.43480034,136.17,136.13,22.6136]
["bitfinex","SOLUSD",1725332561316,26.43480034,136.19,136.13,22.6136]
["bitfinex","SOLUSD",1725332561503,7.3433,136.18,136.13,22.6136]
["bitfinex","SOLUSD",1725332562419,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332562717,26.43480034,136.21,136.14,0.25098]
["bitfinex","SOLUSD",1725332562909,26.43480034,136.21,136.13,15.2679]
["bitfinex","SOLUSD",1725332563421,26.43480034,136.19,136.13,15.2679]
["bitfinex","SOLUSD",1725332563624,33.77900034,136.17,136.13,15.2679]
["bitfinex","SOLUSD",1725332564119,7.3433,136.18,136.13,22.6137]
["bitfinex","SOLUSD",1725332564825,7.3433,136.18,136.14,1.46870155]
["bitfinex","SOLUSD",1725332565411,7.3428,136.19,136.15,1.46870172]
["bitfinex","SOLUSD",1725332565829,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725332566127,7.3428,136.19,136.14,7.47079]
["bitfinex","SOLUSD",1725332566328,7.3428,136.19,136.14,7.59628]
["bitfinex","SOLUSD",1725332566530,7.3428,136.19,136.15,3.10439056]
["bitfinex","SOLUSD",1725332568306,7.3428,136.19,136.15,10.44895322]
["bitfinex","SOLUSD",1725332568504,26.43480034,136.23,136.16,8.8127722]
["bitfinex","SOLUSD",1725332568733,26.43480034,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1725332568922,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725332569118,7.3417,136.21,136.17,1.46839179]
["bitfinex","SOLUSD",1725332569319,7.3417,136.21,136.17,8.81199179]
["bitfinex","SOLUSD",1725332569527,7.3406,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725332569834,7.3406,136.23,136.19,15.9529]
["bitfinex","SOLUSD",1725332570431,7.3406,136.23,136.2,1.4681407]
["bitfinex","SOLUSD",1725332570628,7.3401,136.24,136.2,1.4681407]
["bitfinex","SOLUSD",1725332571840,7.3401,136.24,136.19,23.2953]
["bitfinex","SOLUSD",1725332573321,7.3389,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1725332573531,7.3389,136.26,136.22,1.46788117]
["bitfinex","SOLUSD",1725332573729,33.77320034,136.27,136.22,8.80848117]
["bitfinex","SOLUSD",1725332573912,7.3384,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725332574109,7.3379,136.28,136.23,8.80822051]
["bitfinex","SOLUSD",1725332574324,7.3379,136.28,136.24,1.46773706]
["bitfinex","SOLUSD",1725332574521,7.3374,136.29,136.24,8.80753706]
["bitfinex","SOLUSD",1725332574729,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1725332575634,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725332576222,7.3367,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725332576424,7.3367,136.3,136.25,23.736]
["bitfinex","SOLUSD",1725332577014,26.43480034,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1725332577240,7.3361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725332577444,33.77000034,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725332577845,7.3352,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725332578623,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725332579523,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725332580244,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725332580429,7.333,136.37,136.32,8.92784046]
["bitfinex","SOLUSD",1725332580632,7.333,136.37,136.33,1.46660058]
["bitfinex","SOLUSD",1725332580827,33.76730034,136.38,136.33,8.80160058]
["bitfinex","SOLUSD",1725332581020,33.76730034,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725332581644,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725332582151,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725332582324,7.3335,136.36,136.31,23.8053]
["bitfinex","SOLUSD",1725332582642,7.3341,136.35,136.31,23.8053]
["bitfinex","SOLUSD",1725332583219,7.3341,136.35,136.31,16.4692]
["bitfinex","SOLUSD",1725332583619,7.3346,136.34,136.31,16.4692]
["bitfinex","SOLUSD",1725332583819,7.3341,136.35,136.31,16.4692]
["bitfinex","SOLUSD",1725332584443,7.3351,136.33,136.28,30.3952]
["bitfinex","SOLUSD",1725332596161,7.3351,136.33,136.28,23.8065]
["bitfinex","SOLUSD",1725332596358,7.3351,136.33,136.25,6.4075]
["bitfinex","SOLUSD",1725332596359,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725332596844,6.8363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725332600371,6.8363,136.31,136.25,22.5615]
["bitfinex","SOLUSD",1725332600372,7.3368,136.3,136.25,22.5615]
["bitfinex","SOLUSD",1725332600746,7.3368,136.3,136.26,1.46748577]
["bitfinex","SOLUSD",1725332600950,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725332603872,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725332604169,10.55195374,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725332605258,10.55195374,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725332607138,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725332608266,17.88705374,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725332609461,16.38705374,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725332610573,16.38705374,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725332610770,10.55195374,136.33,136.25,22.5615]
["bitfinex","SOLUSD",1725332611079,17.88955374,136.29,136.25,16.154]
["bitfinex","SOLUSD",1725332611660,7.3379,136.28,136.24,18.3498]
["bitfinex","SOLUSD",1725332611971,33.73839436,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1725332612158,7.3389,136.26,136.22,28.4266]
["bitfinex","SOLUSD",1725332612371,33.73979436,136.26,136.21,25.6949]
["bitfinex","SOLUSD",1725332612557,26.40049436,136.26,136.19,15.0599]
["bitfinex","SOLUSD",1725332612751,7.3395,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1725332612946,33.73949436,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1725332613455,33.73949436,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1725332614680,33.15259685,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1725332615057,25.81359685,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725332617077,25.81359685,136.26,136.15,76.40049436]
["bitfinex","SOLUSD",1725332617078,7.3422,136.2,136.15,15.3538]
["bitfinex","SOLUSD",1725332617264,7.3422,136.2,136.18,3.30352265]
["bitfinex","SOLUSD",1725332617783,7.3426,136.19,136.18,3.30352265]
["bitfinex","SOLUSD",1725332617985,33.74309436,136.19,136.14,29.01182265]
["bitfinex","SOLUSD",1725332618280,33.74309436,136.19,136.14,25.7083]
["bitfinex","SOLUSD",1725332619765,7.3421,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725332620388,33.74099436,136.23,136.17,18.3592]
["bitfinex","SOLUSD",1725332621192,7.3412,136.22,136.17,25.7028]
["bitfinex","SOLUSD",1725332621379,26.40049436,136.21,136.14,18.363]
["bitfinex","SOLUSD",1725332621576,67.08632069,136.25,136.14,18.363]
["bitfinex","SOLUSD",1725332621577,26.40049436,136.19,136.14,18.363]
["bitfinex","SOLUSD",1725332622371,26.40049436,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725332623666,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332623870,7.3421,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725332624066,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725332625097,26.40049436,136.21,136.14,18.363]
["bitfinex","SOLUSD",1725332625098,7.3432,136.18,136.14,18.363]
["bitfinex","SOLUSD",1725332625490,33.74319436,136.19,136.14,25.7083]
["bitfinex","SOLUSD",1725332626897,33.74319436,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725332631505,7.3433,136.18,136.14,18.363]
["bitfinex","SOLUSD",1725332632005,10.57654694,136.16,136.14,18.363]
["bitfinex","SOLUSD",1725332633297,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725332633603,10.57654694,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725332634311,10.57654694,136.14,136.11,25.714]
["bitfinex","SOLUSD",1725332635193,10.57654694,136.12,136.08,68.3708]
["bitfinex","SOLUSD",1725332635507,10.57654694,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1725332635897,10.57654694,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1725332636290,10.57654694,136.1,136.08,25.7194]
["bitfinex","SOLUSD",1725332636698,10.57654694,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725332636898,17.92404694,136.1,136.05,19.2186898]
["bitfinex","SOLUSD",1725332637106,10.57654694,136.08,136.05,19.2186898]
["bitfinex","SOLUSD",1725332637410,10.57654694,136.08,136.05,0.8437898]
["bitfinex","SOLUSD",1725332637411,17.92614694,136.06,136.05,0.8437898]
["bitfinex","SOLUSD",1725332638297,7.3508,136.04,135.99,25.7365]
["bitfinex","SOLUSD",1725332638502,10.57654694,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1725332640215,10.57654694,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1725332640216,7.3513,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1725332640518,33.84688245,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725332641310,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725332641692,33.84588245,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725332642598,26.49508245,136.06,136.0,1.47033453]
["bitfinex","SOLUSD",1725332643209,26.49508245,136.06,135.98,68.50949]
["bitfinex","SOLUSD",1725332643210,26.49508245,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1725332643418,26.49508245,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1725332644814,26.49508245,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725332646292,33.84368245,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725332646904,22.1804,136.11,136.04,18.3769]
["bitfinex","SOLUSD",1725332647197,33.84108245,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725332648099,26.49508245,136.13,136.09,8.81737035]
["bitfinex","SOLUSD",1725332649216,26.49508245,136.13,136.1,1.46933077]
["bitfinex","SOLUSD",1725332649419,33.83988245,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725332651632,33.83988245,136.15,136.11,1.4691434]
["bitfinex","SOLUSD",1725332652204,26.49508245,136.15,136.08,18.49569]
["bitfinex","SOLUSD",1725332652407,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725332652631,26.49508245,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725332652824,26.49508245,136.15,136.1,8.81671521]
["bitfinex","SOLUSD",1725332654431,33.84008245,136.15,136.1,8.81671521]
["bitfinex","SOLUSD",1725332655125,33.84008245,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725332655913,33.84008245,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725332656319,26.49508245,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725332656833,26.49508245,136.19,136.12,1.46904842]
["bitfinex","SOLUSD",1725332657309,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725332657510,7.3432,136.18,136.15,1.46878198]
["bitfinex","SOLUSD",1725332658327,26.49508245,136.19,136.15,1.46878198]
["bitfinex","SOLUSD",1725332658508,26.49508245,136.19,136.12,1.46878503]
["bitfinex","SOLUSD",1725332658910,33.83808245,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725332659106,33.83808245,136.19,136.15,1.46877053]
["bitfinex","SOLUSD",1725332659328,33.83808245,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725332659946,26.49508245,136.21,136.15,1.46869496]
["bitfinex","SOLUSD",1725332660613,26.49508245,136.21,136.13,0.12549]
["bitfinex","SOLUSD",1725332660810,26.49508245,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1725332661119,33.83888245,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1725332662415,7.3447,136.16,136.11,24.85349]
["bitfinex","SOLUSD",1725332662841,7.3447,136.16,136.11,32.19999]
["bitfinex","SOLUSD",1725332663041,7.3447,136.16,136.11,32.0745]
["bitfinex","SOLUSD",1725332664718,7.3447,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725332664938,26.49508245,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725332665641,33.83898245,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725332666144,33.83898245,136.17,136.13,1.46897954]
["bitfinex","SOLUSD",1725332666723,26.49508245,136.17,136.13,8.81447954]
["bitfinex","SOLUSD",1725332667237,26.49508245,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1725332667643,33.83888245,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1725332668531,26.49508245,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1725332670244,7.3447,136.16,136.11,32.0748]
["bitfinex","SOLUSD",1725332671531,7.345,136.15,136.11,25.7135]
["bitfinex","SOLUSD",1725332672849,7.3444,136.16,136.11,25.7135]
["bitfinex","SOLUSD",1725332673058,7.3444,136.16,136.1,16.1148]
["bitfinex","SOLUSD",1725332673059,26.49508245,136.15,136.1,16.1148]
["bitfinex","SOLUSD",1725332673349,6.0765,136.18,136.08,32.3228]
["bitfinex","SOLUSD",1725332673350,33.84108245,136.13,136.08,32.3228]
["bitfinex","SOLUSD",1725332674233,33.84108245,136.13,136.08,25.719]
["bitfinex","SOLUSD",1725332674562,33.84108245,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725332676952,26.49508245,136.11,136.05,24.9158]
["bitfinex","SOLUSD",1725332677152,26.49508245,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725332677469,26.49508245,136.09,136.05,18.3748]
["bitfinex","SOLUSD",1725332677969,26.49508245,136.07,136.03,16.3596]
["bitfinex","SOLUSD",1725332678161,26.49508245,136.07,136.03,23.7107]
["bitfinex","SOLUSD",1725332678337,26.49508245,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725332678535,33.84418245,136.07,136.02,25.7306]
["bitfinex","SOLUSD",1725332679258,26.49508245,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725332679755,26.49508245,136.05,135.99,34.7428]
["bitfinex","SOLUSD",1725332679756,26.49508245,136.03,135.99,18.3832]
["bitfinex","SOLUSD",1725332679943,26.49508245,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1725332680960,33.84638245,136.03,135.99,18.3832]
["bitfinex","SOLUSD",1725332681537,33.84748245,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725332681752,26.49508245,136.01,135.96,25.7425]
["bitfinex","SOLUSD",1725332682466,33.84758245,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1725332682635,33.84758245,136.01,135.96,25.7423]
["bitfinex","SOLUSD",1725332683437,26.49508245,135.99,135.93,21.7017265]
["bitfinex","SOLUSD",1725332683648,26.49508245,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1725332683649,33.84868245,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1725332684736,7.3543,135.98,135.93,18.3914]
["bitfinex","SOLUSD",1725332684932,7.3543,135.98,135.94,1.47116265]
["bitfinex","SOLUSD",1725332685748,7.3543,135.98,135.94,8.82726265]
["bitfinex","SOLUSD",1725332686054,26.49508245,135.99,135.93,18.51689]
["bitfinex","SOLUSD",1725332686358,26.49508245,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1725332686564,26.49508245,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332687059,26.49508245,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1725332687840,26.49508245,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1725332689675,26.49508245,135.99,135.96,25.7418]
["bitfinex","SOLUSD",1725332692274,26.49508245,135.99,135.96,18.3869]
["bitfinex","SOLUSD",1725332692491,26.49508245,135.99,135.96,25.7419]
["bitfinex","SOLUSD",1725332696291,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1725332696292,26.49508245,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1725332696588,26.49508245,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1725332696975,26.49508245,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1725332697182,26.49508245,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1725332697183,26.49508245,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1725332697488,26.49508245,136.03,135.98,18.3843]
["bitfinex","SOLUSD",1725332697669,26.49508245,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725332698063,26.49508245,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1725332698869,26.49508245,136.05,136.0,18.3816]
["bitfinex","SOLUSD",1725332699078,33.84428245,136.07,136.0,18.3816]
["bitfinex","SOLUSD",1725332699373,33.84428245,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725332700403,22.2926,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725332700693,26.49508245,136.08,135.99,0.12549]
["bitfinex","SOLUSD",1725332700862,26.49508245,136.08,135.99,45.37647]
["bitfinex","SOLUSD",1725332701065,26.49508245,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725332701287,26.49508245,136.06,136.04,18.3762]
["bitfinex","SOLUSD",1725332702175,26.49508245,136.06,136.01,18.3808]
["bitfinex","SOLUSD",1725332702593,26.49508245,136.04,136.01,25.7331]
["bitfinex","SOLUSD",1725332704981,33.84518245,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725332705381,26.49508245,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725332708186,33.84488245,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725332708385,26.49508245,136.04,136.01,18.3808]
["bitfinex","SOLUSD",1725332712215,26.49508245,136.06,136.02,8.82201798]
["bitfinex","SOLUSD",1725332712698,26.49508245,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725332715292,26.49508245,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1725332715489,33.84368245,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1725332716086,26.49508245,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1725332716385,26.49508245,136.06,136.03,18.3776]
["bitfinex","SOLUSD",1725332717006,33.84508245,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1725332717381,26.49508245,136.04,136.0,18.3819]
["bitfinex","SOLUSD",1725332717584,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332717796,26.49508245,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725332718705,26.49508245,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1725332719000,33.84738245,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1725332719384,7.3524,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1725332719704,26.49508245,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725332720402,26.49508245,136.02,135.94,50.0]
["bitfinex","SOLUSD",1725332720403,7.3535,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1725332720610,26.49508245,135.98,135.94,18.3901]
["bitfinex","SOLUSD",1725332722383,26.49508245,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725332722583,33.84808245,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725332722882,26.49508245,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725332723585,26.49508245,136.0,135.98,7.354]
["bitfinex","SOLUSD",1725332724897,26.49508245,136.0,135.93,16.04689]
["bitfinex","SOLUSD",1725332725088,26.49508245,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725332725707,26.49508245,136.0,135.97,7.354]
["bitfinex","SOLUSD",1725332726704,41.78108245,136.02,135.98,1.47074876]
["bitfinex","SOLUSD",1725332727094,41.78108245,136.02,135.96,18.3864]
["bitfinex","SOLUSD",1725332727295,41.78108245,136.02,135.97,1.47061501]
["bitfinex","SOLUSD",1725332727799,41.78108245,136.02,135.96,18.3864]
["bitfinex","SOLUSD",1725332728298,41.78108245,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725332729617,26.49508245,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1725332729816,26.49508245,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1725332730032,26.49508245,136.04,136.0,25.7342]
["bitfinex","SOLUSD",1725332730399,26.49508245,136.02,136.0,18.3815]
["bitfinex","SOLUSD",1725332730602,26.49508245,136.02,135.97,25.7396]
["bitfinex","SOLUSD",1725332730833,26.49508245,136.0,135.97,25.7396]
["bitfinex","SOLUSD",1725332732921,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725332733212,26.49508245,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1725332734104,26.49508245,136.02,135.99,25.7365]
["bitfinex","SOLUSD",1725332735800,26.49508245,136.02,135.99,18.3832]
["bitfinex","SOLUSD",1725332737217,15.5538,136.06,136.0,1.47061644]
["bitfinex","SOLUSD",1725332737401,7.3503,136.05,136.0,8.82331644]
["bitfinex","SOLUSD",1725332737607,33.84538245,136.05,136.0,8.82331644]
["bitfinex","SOLUSD",1725332738300,33.84538245,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725332738800,26.49508245,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1725332740611,26.49508245,136.04,136.0,1.47025859]
["bitfinex","SOLUSD",1725332740805,26.49508245,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1725332741027,26.49508245,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1725332741327,33.84698245,136.02,135.98,18.3844]
["bitfinex","SOLUSD",1725332741533,26.49508245,136.0,135.98,18.3844]
["bitfinex","SOLUSD",1725332743114,26.49508245,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1725332743606,26.49508245,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1725332749823,33.84688245,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1725332750023,10.60124433,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1725332752454,10.60124433,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725332753352,7.3552,135.96,135.92,0.8437898]
["bitfinex","SOLUSD",1725332753558,10.60124433,135.94,135.92,0.8437898]
["bitfinex","SOLUSD",1725332753932,17.95744433,135.94,135.92,0.8437898]
["bitfinex","SOLUSD",1725332755950,7.3556,135.95,135.92,0.8437898]
["bitfinex","SOLUSD",1725332757355,40.29249,135.99,135.92,0.8437898]
["bitfinex","SOLUSD",1725332757356,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725332757543,33.88058312,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725332764058,26.52658312,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1725332764245,7.3536,135.99,135.95,1.47095726]
["bitfinex","SOLUSD",1725332764754,7.3536,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725332766850,33.88118312,135.97,135.92,8.2005898]
["bitfinex","SOLUSD",1725332767368,26.52658312,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1725332767743,26.52658312,135.97,135.92,0.8437898]
["bitfinex","SOLUSD",1725332768048,7.3557,135.95,135.92,0.8437898]
["bitfinex","SOLUSD",1725332768663,33.88228312,135.95,135.92,0.8437898]
["bitfinex","SOLUSD",1725332768852,26.52658312,135.95,135.92,0.8437898]
["bitfinex","SOLUSD",1725332770155,21.8864,135.97,135.92,0.8437898]
["bitfinex","SOLUSD",1725332770156,7.3567,135.93,135.92,0.8437898]
["bitfinex","SOLUSD",1725332770358,7.3567,135.93,135.8,65.33332929]
["bitfinex","SOLUSD",1725332770359,7.3585,135.9,135.83,15.0303]
["bitfinex","SOLUSD",1725332770564,26.52658312,135.92,135.84,50.0]
["bitfinex","SOLUSD",1725332771154,7.3571,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1725332772272,26.52658312,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1725332773149,26.52658312,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1725332774069,26.52658312,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725332775364,26.52658312,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725332777365,26.52658312,135.96,135.91,18.3935]
["bitfinex","SOLUSD",1725332777573,26.52658312,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725332778554,26.52658312,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725332779677,26.52658312,135.96,135.91,18.3935]
["bitfinex","SOLUSD",1725332779965,26.52658312,135.96,135.91,25.7512]
["bitfinex","SOLUSD",1725332784078,10.61107692,135.94,135.91,25.7512]
["bitfinex","SOLUSD",1725332784758,10.61107692,135.92,135.87,3.31266458]
["bitfinex","SOLUSD",1725332784960,10.61107692,135.92,135.85,18.61726458]
["bitfinex","SOLUSD",1725332785169,10.61107692,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725332785577,10.61107692,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1725332787457,10.61107692,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725332788089,42.8019003,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725332788878,26.5338003,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1725332789080,1.47128832,135.98,135.9,23.32009]
["bitfinex","SOLUSD",1725332789386,1.47128832,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1725332789880,1.47128832,135.99,135.95,8.82610459]
["bitfinex","SOLUSD",1725332790989,6.2193,136.03,135.96,19.85760553]
["bitfinex","SOLUSD",1725332791175,1.47128832,136.02,135.96,19.85760553]
["bitfinex","SOLUSD",1725332791375,1.47128832,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1725332791570,26.5338003,136.03,135.99,8.82391352]
["bitfinex","SOLUSD",1725332791898,1.47128832,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1725332792074,1.47128832,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725332792970,26.5338003,136.03,135.98,18.3842]
["bitfinex","SOLUSD",1725332793197,26.5338003,136.01,135.98,18.3842]
["bitfinex","SOLUSD",1725332793487,1.47128832,136.0,135.98,18.3842]
["bitfinex","SOLUSD",1725332795283,1.47128832,136.04,136.01,18.3807]
["bitfinex","SOLUSD",1725332795472,1.47128832,136.05,136.01,25.7325]
["bitfinex","SOLUSD",1725332796280,1.47128832,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1725332796594,34.60798862,136.06,136.03,25.7285]
["bitfinex","SOLUSD",1725332796790,34.60798862,136.06,136.03,18.3774]
["bitfinex","SOLUSD",1725332796973,26.5338003,136.04,136.0,25.735]
["bitfinex","SOLUSD",1725332797167,1.47128832,136.03,136.0,25.735]
["bitfinex","SOLUSD",1725332797370,26.5338003,136.04,136.0,25.735]
["bitfinex","SOLUSD",1725332797582,26.5338003,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725332798990,1.47128832,136.03,136.0,25.735]
["bitfinex","SOLUSD",1725332799188,1.47128832,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332799393,26.5338003,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725332800784,1.47128832,136.01,135.97,25.7398]
["bitfinex","SOLUSD",1725332800979,42.9413003,136.0,135.94,21.7001918]
["bitfinex","SOLUSD",1725332801184,26.5338003,136.0,135.94,18.3898]
["bitfinex","SOLUSD",1725332801788,26.5338003,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1725332803489,1.47128832,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1725332805112,1.47128832,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1725332805297,42.9413003,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332805614,28.00508862,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725332805783,28.00508862,136.04,136.0,1.47035943]
["bitfinex","SOLUSD",1725332805989,1.47128832,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725332806405,1.47128832,136.05,136.0,25.7342]
["bitfinex","SOLUSD",1725332807302,56.8940003,136.06,136.01,8.82251336]
["bitfinex","SOLUSD",1725332807616,1.47128832,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725332807907,1.47128832,136.05,136.01,8.82240177]
["bitfinex","SOLUSD",1725332808112,8.82148832,136.05,136.0,25.7342]
["bitfinex","SOLUSD",1725332808415,1.47128832,136.04,136.0,25.7342]
["bitfinex","SOLUSD",1725332810907,1.47128832,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1725332811092,1.47128832,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1725332811494,33.8841003,136.05,136.0,25.7341]
["bitfinex","SOLUSD",1725332811701,1.47128832,136.04,136.0,25.7341]
["bitfinex","SOLUSD",1725332811898,26.5338003,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725332812204,26.5338003,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725332812415,28.00508862,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725332813511,28.00508862,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725332813512,26.5338003,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725332814692,35.35538862,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1725332814997,1.47128832,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725332816015,26.5338003,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1725332816202,28.00508862,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1725332816411,7.3497,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1725332816613,8.82098832,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1725332817314,28.00508862,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725332817517,35.35428862,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725332822625,28.00508862,136.07,136.01,18.3801]
["bitfinex","SOLUSD",1725332822817,26.5338003,136.03,135.97,18.3853]
["bitfinex","SOLUSD",1725332823023,8.82358832,136.02,135.97,18.3853]
["bitfinex","SOLUSD",1725332823323,33.8862003,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1725332823519,1.47128832,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725332823820,26.5338003,135.99,135.93,18.391]
["bitfinex","SOLUSD",1725332824323,26.5338003,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1725332824527,26.5338003,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332826711,26.5338003,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725332826712,1.47128832,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725332827229,26.5338003,135.99,135.95,1.4709929]
["bitfinex","SOLUSD",1725332827830,26.5338003,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725332828341,26.5338003,135.99,135.95,1.47081013]
["bitfinex","SOLUSD",1725332828518,7.3531,136.0,135.95,8.82641013]
["bitfinex","SOLUSD",1725332828912,7.3531,136.0,135.96,1.47074441]
["bitfinex","SOLUSD",1725332829306,35.35748862,136.01,135.96,1.47074441]
["bitfinex","SOLUSD",1725332829609,35.35748862,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1725332830038,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332830222,8.82428832,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332830821,8.82428832,136.0,135.96,1.47079684]
["bitfinex","SOLUSD",1725332831128,8.82428832,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332832127,1.47128832,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332832337,1.47128832,136.0,135.96,8.82564652]
["bitfinex","SOLUSD",1725332832725,33.8863003,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725332833035,24.46378832,136.02,135.97,8.82490123]
["bitfinex","SOLUSD",1725332833234,8.82328832,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1725332834715,1.47128832,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725332837118,8.82318832,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725332838017,41.66288862,136.03,135.99,1.47048255]
["bitfinex","SOLUSD",1725332838220,41.66288862,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725332838738,41.66288862,136.03,135.99,1.47048803]
["bitfinex","SOLUSD",1725332838961,41.66288862,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725332839243,7.3524,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1725332839452,33.8862003,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1725332839825,7.3529,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332840518,8.82418832,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725332840746,8.82418832,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1725332840747,7.3539,135.99,135.94,18.3897]
["bitfinex","SOLUSD",1725332841439,1.47128832,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1725332841616,8.82438832,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725332842427,35.35788862,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725332843345,8.82328832,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725332843718,32.8402003,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1725332844624,32.8402003,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1725332844943,32.8402003,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1725332844944,1.47128832,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1725332845939,1.47128832,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1725332850040,10.60013896,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1725332852951,6.3064,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332853137,1.47128832,136.04,135.96,50.0]
["bitfinex","SOLUSD",1725332853330,28.19972728,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725332853538,1.47128832,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725332855345,10.60013896,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1725332857447,10.60013896,136.03,135.97,79.17418]
["bitfinex","SOLUSD",1725332857631,16.1283,136.05,135.97,18.3854]
["bitfinex","SOLUSD",1725332857632,10.60013896,136.01,135.97,18.3854]
["bitfinex","SOLUSD",1725332858043,1.47128832,136.0,135.97,18.3854]
["bitfinex","SOLUSD",1725332858527,17.95273896,136.01,135.97,25.7397]
["bitfinex","SOLUSD",1725332858528,10.60013896,136.01,135.97,25.7397]
["bitfinex","SOLUSD",1725332858723,12.07142728,136.01,135.97,25.7397]
["bitfinex","SOLUSD",1725332858930,12.07142728,136.01,135.97,18.3854]
["bitfinex","SOLUSD",1725332859130,1.47128832,136.0,135.97,18.3854]
["bitfinex","SOLUSD",1725332860152,1.47128832,136.01,135.97,18.3854]
["bitfinex","SOLUSD",1725332860355,26.50486763,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725332860536,1.47128832,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332860739,1.47128832,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1725332860740,25.36918832,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1725332861445,7.3541,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332861647,1.47128832,135.97,135.94,25.7456]
["bitfinex","SOLUSD",1725332863140,18.01568832,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725332863339,16.5444,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725332863929,18.01568832,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725332864352,16.5444,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725332864654,1.47128832,135.98,135.95,3.31170847]
["bitfinex","SOLUSD",1725332864861,1.47128832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332865556,1.47128832,135.98,135.94,29.05730847]
["bitfinex","SOLUSD",1725332865855,1.47128832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332866352,8.82548832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332866862,8.82548832,135.98,135.94,29.05730847]
["bitfinex","SOLUSD",1725332867056,8.82548832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332868950,8.82548832,135.98,135.94,29.05755324]
["bitfinex","SOLUSD",1725332869254,8.82548832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332870049,8.82548832,135.98,135.94,29.05755324]
["bitfinex","SOLUSD",1725332870346,8.82548832,135.98,135.94,25.7456]
["bitfinex","SOLUSD",1725332871459,25.36928832,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1725332872536,25.36928832,135.99,135.94,29.05755324]
["bitfinex","SOLUSD",1725332872737,25.36928832,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1725332873149,25.36928832,135.99,135.94,29.05725324]
["bitfinex","SOLUSD",1725332873150,25.36918832,135.99,135.94,29.05725324]
["bitfinex","SOLUSD",1725332873361,25.36918832,135.99,135.94,18.3896]
["bitfinex","SOLUSD",1725332873860,25.36918832,135.99,135.94,21.70155324]
["bitfinex","SOLUSD",1725332874169,25.36918832,135.99,135.94,18.3896]
["bitfinex","SOLUSD",1725332874472,25.36918832,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332876554,25.36918832,135.99,135.95,10.66735044]
["bitfinex","SOLUSD",1725332877860,25.36918832,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332878061,25.36918832,135.99,135.95,10.66704315]
["bitfinex","SOLUSD",1725332878570,23.8979,135.99,135.95,10.66704315]
["bitfinex","SOLUSD",1725332881372,23.8979,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725332881671,23.8979,135.99,135.95,10.66704315]
["bitfinex","SOLUSD",1725332881988,10.60484929,135.98,135.95,10.66704315]
["bitfinex","SOLUSD",1725332883381,10.60484929,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725332884376,10.60484929,135.98,135.95,10.6670192]
["bitfinex","SOLUSD",1725332884574,10.60484929,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725332885082,7.3556,135.95,135.92,3.3115192]
["bitfinex","SOLUSD",1725332885372,8.82688832,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1725332885772,10.60484929,135.92,135.86,261.42273454]
["bitfinex","SOLUSD",1725332885961,10.60484929,135.92,135.86,3.82273454]
["bitfinex","SOLUSD",1725332886170,12.07613761,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332886382,10.60484929,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332886684,10.60484929,135.92,135.88,25.7573]
["bitfinex","SOLUSD",1725332886864,10.60484929,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725332887049,19.43243761,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725332887449,17.96114929,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725332887973,17.12508832,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1725332888272,17.12508832,135.99,135.94,1.47105088]
["bitfinex","SOLUSD",1725332888273,7.3546,135.97,135.94,1.47105088]
["bitfinex","SOLUSD",1725332888576,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725332888964,7.3546,135.97,135.93,8.82762743]
["bitfinex","SOLUSD",1725332889277,7.3546,135.97,135.93,8.82764045]
["bitfinex","SOLUSD",1725332889977,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725332890874,7.3546,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1725332890875,8.82588832,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1725332892494,10.60484929,135.94,135.89,24.9138]
["bitfinex","SOLUSD",1725332892796,10.60484929,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1725332893089,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725332893589,8.82688832,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725332895294,10.60484929,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725332895500,7.3568,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1725332895674,18.3858,135.98,135.9,7.3581]
["bitfinex","SOLUSD",1725332895675,17.96084929,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1725332896186,8.82588832,135.97,135.91,35.70406036]
["bitfinex","SOLUSD",1725332896371,8.82518832,135.99,135.94,7.356]
["bitfinex","SOLUSD",1725332896578,8.82518832,135.99,135.95,1.47091046]
["bitfinex","SOLUSD",1725332896776,8.82518832,135.99,135.94,7.356]
["bitfinex","SOLUSD",1725332897099,19.43013761,135.98,135.94,7.356]
["bitfinex","SOLUSD",1725332898367,19.43013761,135.98,135.93,25.7479]
["bitfinex","SOLUSD",1725332898589,7.3547,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1725332900279,28.98634929,136.01,135.87,19.65803454]
["bitfinex","SOLUSD",1725332900280,10.60484929,135.94,135.87,19.65803454]
["bitfinex","SOLUSD",1725332900479,10.60484929,135.94,135.87,15.8353]
["bitfinex","SOLUSD",1725332900698,17.96104929,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725332901091,1.47128832,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725332901293,1.47128832,135.93,135.87,15.8353]
["bitfinex","SOLUSD",1725332901294,1.47128832,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725332901610,7.3583,135.91,135.87,23.195]
["bitfinex","SOLUSD",1725332901779,1.47128832,135.91,135.87,23.195]
["bitfinex","SOLUSD",1725332902812,1.47128832,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1725332903776,8.82908832,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1725332903972,8.82908832,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1725332903973,10.60484929,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1725332904290,12.07613761,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725332904480,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725332904680,8.82968832,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725332904877,1.47128832,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725332905596,1.47128832,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1725332905815,1.47128832,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725332907800,1.47128832,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725332908005,1.47128832,135.9,135.85,18.4019]
["bitfinex","SOLUSD",1725332908504,26.85724929,135.89,135.85,18.4019]
["bitfinex","SOLUSD",1725332908801,1.47128832,135.88,135.85,18.4019]
["bitfinex","SOLUSD",1725332909100,1.47128832,135.88,135.85,25.7625]
["bitfinex","SOLUSD",1725332909403,1.47128832,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1725332914203,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725332914403,1.47128832,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725332915409,26.03094929,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1725332915584,1.47128832,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1725332916300,1.47128832,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1725332916610,12.07613761,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725332917307,12.07613761,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332917511,19.43343761,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332919484,1.47128832,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332920208,1.47128832,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725332920402,12.07613761,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725332921299,12.07613761,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725332924122,10.60484929,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725332925216,15.44478832,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725332925400,12.07613761,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725332925803,19.43353761,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332925990,12.07613761,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332926195,10.60484929,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725332927024,10.60484929,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725332927216,12.07613761,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725332927515,10.60484929,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1725332928706,10.60484929,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725332928916,1.47128832,135.91,135.85,0.12549]
["bitfinex","SOLUSD",1725332929124,1.47128832,135.91,135.86,3.11556119]
["bitfinex","SOLUSD",1725332929334,10.60484929,135.92,135.86,3.11556119]
["bitfinex","SOLUSD",1725332929517,10.60484929,135.92,135.86,3.11501572]
["bitfinex","SOLUSD",1725332930134,1.47128832,135.91,135.86,3.11501572]
["bitfinex","SOLUSD",1725332930431,10.60484929,135.9,135.86,10.47541572]
["bitfinex","SOLUSD",1725332930632,10.60484929,135.9,135.84,3.11501572]
["bitfinex","SOLUSD",1725332930633,1.47128832,135.89,135.84,3.11501572]
["bitfinex","SOLUSD",1725332930839,1.47128832,135.89,135.82,3.11501572]
["bitfinex","SOLUSD",1725332930998,1.47128832,135.89,135.83,3.11501572]
["bitfinex","SOLUSD",1725332931200,1.47128832,135.89,135.84,3.11501572]
["bitfinex","SOLUSD",1725332931396,1.47128832,135.89,135.82,3.11501572]
["bitfinex","SOLUSD",1725332931622,1.47128832,135.89,135.83,3.11501572]
["bitfinex","SOLUSD",1725332931822,10.60484929,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1725332933026,1.47128832,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725332933412,1.47128832,135.87,135.83,25.7667]
["bitfinex","SOLUSD",1725332933413,10.60484929,135.86,135.83,25.7667]
["bitfinex","SOLUSD",1725332933612,1.47128832,135.85,135.81,7.3627]
["bitfinex","SOLUSD",1725332934020,1.47128832,135.85,135.8,21.52381572]
["bitfinex","SOLUSD",1725332934322,1.47128832,135.85,135.8,28.88721572]
["bitfinex","SOLUSD",1725332934323,8.83228832,135.85,135.8,28.88721572]
["bitfinex","SOLUSD",1725332934526,1.47128832,135.85,135.81,8.83509128]
["bitfinex","SOLUSD",1725332936107,1.47128832,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1725332937908,10.60484929,135.84,135.8,22.99963399]
["bitfinex","SOLUSD",1725332938213,1.47128832,135.83,135.81,7.3628]
["bitfinex","SOLUSD",1725332938433,10.60484929,135.84,135.81,7.3628]
["bitfinex","SOLUSD",1725332938608,10.60484929,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1725332938609,12.07613761,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1725332938925,12.07613761,135.84,135.81,7.363]
["bitfinex","SOLUSD",1725332939232,12.07613761,135.84,135.78,3.96223428]
["bitfinex","SOLUSD",1725332939233,6.1493,135.81,135.78,3.96310015]
["bitfinex","SOLUSD",1725332939418,6.1493,135.81,135.78,0.8437898]
["bitfinex","SOLUSD",1725332939419,1.47128832,135.8,135.78,0.8437898]
["bitfinex","SOLUSD",1725332939610,10.60484929,135.8,135.78,0.8437898]
["bitfinex","SOLUSD",1725332939934,18.22543761,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1725332940113,10.60484929,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1725332940515,10.60484929,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1725332941954,15.4338,135.85,135.81,1.47258379]
["bitfinex","SOLUSD",1725332942242,1.47128832,135.86,135.79,0.12549]
["bitfinex","SOLUSD",1725332942532,7.87958832,135.87,135.79,45.50196]
["bitfinex","SOLUSD",1725332943102,12.07613761,135.87,135.79,45.50196]
["bitfinex","SOLUSD",1725332943307,12.07613761,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1725332944109,6.0031,135.9,135.79,45.50196]
["bitfinex","SOLUSD",1725332944110,6.0031,135.9,135.86,7.36]
["bitfinex","SOLUSD",1725332944620,12.07613761,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725332945304,1.47128832,135.89,135.84,18.4027]
["bitfinex","SOLUSD",1725332945508,1.47128832,135.89,135.86,7.36]
["bitfinex","SOLUSD",1725332946229,12.07613761,135.89,135.86,7.36]
["bitfinex","SOLUSD",1725332946435,1.47128832,135.89,135.86,7.36]
["bitfinex","SOLUSD",1725332946730,1.47128832,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725332946935,17.24124929,135.93,135.87,1.4719854]
["bitfinex","SOLUSD",1725332947322,17.24124929,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1725332947637,1.47128832,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1725332948106,1.47128832,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725332949335,1.47128832,136.0,135.92,1.59688831]
["bitfinex","SOLUSD",1725332949633,10.60484929,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725332949934,1.47128832,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1725332949935,10.60484929,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1725332950323,1.47128832,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1725332950524,1.47128832,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725332952141,1.47128832,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725332952323,1.47128832,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725332952523,23.88223858,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1725332952739,27.98059201,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725332953748,27.98059201,136.04,135.97,1.47079527]
["bitfinex","SOLUSD",1725332953749,27.98059201,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1725332954049,1.47128832,136.04,136.01,1.4704096]
["bitfinex","SOLUSD",1725332954248,26.50930369,136.06,135.98,1.59581014]
["bitfinex","SOLUSD",1725332954249,1.47128832,136.05,135.98,1.59581014]
["bitfinex","SOLUSD",1725332954451,1.47128832,136.05,135.98,46.59581014]
["bitfinex","SOLUSD",1725332955445,1.47128832,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725332956751,1.47128832,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725332959444,27.98059201,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725332959645,1.47128832,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725332959839,1.47128832,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1725332961051,26.50930369,136.06,135.98,45.12549]
["bitfinex","SOLUSD",1725332961246,26.50930369,136.04,135.98,45.12549]
["bitfinex","SOLUSD",1725332961556,26.50930369,136.04,135.98,0.12549]
["bitfinex","SOLUSD",1725332961860,26.50930369,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1725332962258,26.50930369,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1725332963427,26.50930369,136.04,135.98,0.25098]
["bitfinex","SOLUSD",1725332963428,1.47128832,136.03,135.95,66.6271]
["bitfinex","SOLUSD",1725332963630,1.47128832,136.03,135.99,7.353]
["bitfinex","SOLUSD",1725332964239,1.47128832,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725332965142,26.50930369,136.06,136.01,1.47050505]
["bitfinex","SOLUSD",1725332965346,1.47128832,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1725332965551,1.47128832,136.05,135.99,1.84667795]
["bitfinex","SOLUSD",1725332966237,1.47128832,136.06,135.99,0.37647]
["bitfinex","SOLUSD",1725332966564,1.47128832,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1725332966767,1.47128832,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1725332967141,1.47128832,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1725332967952,17.53568832,136.09,136.05,8.82010353]
["bitfinex","SOLUSD",1725332968970,1.47128832,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1725332969664,1.47128832,136.09,136.02,0.25098]
["bitfinex","SOLUSD",1725332969864,1.47128832,136.09,136.02,45.25098]
["bitfinex","SOLUSD",1725332970170,1.47128832,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725332971076,8.81938832,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725332972554,8.81938832,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725332973451,8.09688832,136.11,136.06,1.46986426]
["bitfinex","SOLUSD",1725332973644,1.47128832,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725332974557,1.47128832,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725332974766,1.23128832,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725332975775,35.08819201,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725332976075,26.50930369,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725332976264,0.99128832,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1725332977174,26.50930369,136.06,135.97,65.4571]
["bitfinex","SOLUSD",1725332977356,0.99128832,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725332977551,26.50930369,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1725332977960,26.50930369,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725332978159,27.50059201,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725332978359,7.3492,136.07,135.97,65.4571]
["bitfinex","SOLUSD",1725332978578,8.34118832,136.06,135.98,65.50196]
["bitfinex","SOLUSD",1725332978877,8.34118832,136.06,135.98,20.12549]
["bitfinex","SOLUSD",1725332979582,51.05359201,136.06,135.98,20.12549]
["bitfinex","SOLUSD",1725332980254,51.05359201,136.06,135.99,0.25098]
["bitfinex","SOLUSD",1725332981664,51.05359201,136.06,136.01,7.352]
["bitfinex","SOLUSD",1725332983582,51.05359201,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725332984778,51.05359201,136.06,135.99,0.25098]
["bitfinex","SOLUSD",1725332984966,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725332985159,1.23128832,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1725332985763,8.58208832,136.04,135.99,1.47036068]
["bitfinex","SOLUSD",1725332986078,10.59829668,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1725332986276,10.59829668,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725332986682,1.23128832,136.04,135.95,50.0]
["bitfinex","SOLUSD",1725332986869,10.59829668,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1725332990087,10.59829668,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332990296,1.23128832,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725332990490,11.829585,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332991195,19.180985,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332996599,1.23128832,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725332996804,10.59829668,136.04,136.0,8.82305831]
["bitfinex","SOLUSD",1725332998000,10.59829668,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725333000191,10.59829668,136.04,136.0,8.82299664]
["bitfinex","SOLUSD",1725333000580,10.59829668,136.04,136.0,11.93399295]
["bitfinex","SOLUSD",1725333000781,10.59829668,136.04,136.0,8.82299664]
["bitfinex","SOLUSD",1725333002088,16.2031,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725333002283,1.23128832,136.08,136.01,46.84643042]
["bitfinex","SOLUSD",1725333002486,10.59829668,136.07,136.01,46.84643042]
["bitfinex","SOLUSD",1725333002791,10.59829668,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1725333003208,19.178785,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1725333003435,10.59829668,136.05,135.99,16.167]
["bitfinex","SOLUSD",1725333003705,11.829585,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1725333004599,19.179885,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1725333005884,10.59829668,136.03,136.01,7.3519]
["bitfinex","SOLUSD",1725333006204,1.23128832,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725333006409,10.59829668,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1725333006712,10.59829668,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1725333006903,10.59829668,135.97,135.95,7.3551]
["bitfinex","SOLUSD",1725333007207,10.59829668,135.97,135.91,50.0]
["bitfinex","SOLUSD",1725333007787,10.59829668,135.97,135.92,1.47096635]
["bitfinex","SOLUSD",1725333008011,10.59829668,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1725333010008,10.59829668,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1725333010211,1.23128832,136.03,135.97,7.3545]
["bitfinex","SOLUSD",1725333010406,10.59829668,136.01,135.98,1.47060727]
["bitfinex","SOLUSD",1725333011122,19.180885,136.03,135.97,0.25098]
["bitfinex","SOLUSD",1725333011286,17.94959668,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725333011492,1.23128832,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725333011691,17.94959668,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725333011692,19.180885,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725333012093,19.180885,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725333013507,10.59829668,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725333013891,15.04838832,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725333014091,15.04838832,136.07,136.0,1.470367]
["bitfinex","SOLUSD",1725333014092,25.646685,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725333014295,15.7658,136.08,136.04,8.82070847]
["bitfinex","SOLUSD",1725333015827,23.1144,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725333016398,10.59829668,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1725333018025,23.1144,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725333018322,8.58048832,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725333019425,27.70761848,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725333020013,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725333020312,35.05681848,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725333021130,23.1145,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725333021431,7.3487,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725333021893,7.3487,136.08,136.0,50.0]
["bitfinex","SOLUSD",1725333021894,33.82433016,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1725333022300,7.348,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1725333023625,7.3488,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1725333024009,7.3488,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725333024724,33.82513016,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725333024926,26.47633016,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725333025431,26.47633016,136.08,136.03,25.7285]
["bitfinex","SOLUSD",1725333025629,7.69888832,136.1,136.04,7.47579]
["bitfinex","SOLUSD",1725333025920,17.86408832,136.11,136.05,1.46973842]
["bitfinex","SOLUSD",1725333026300,25.21148832,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725333026496,25.21148832,136.11,136.07,1.46960458]
["bitfinex","SOLUSD",1725333026911,1.23128832,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725333027139,1.23128832,136.13,136.06,46.84583694]
["bitfinex","SOLUSD",1725333027336,7.3459,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1725333027519,7.3459,136.13,136.09,1.46931458]
["bitfinex","SOLUSD",1725333029016,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725333029319,8.57718832,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725333029832,7.3467,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725333030034,7.3467,136.12,136.06,0.25098]
["bitfinex","SOLUSD",1725333030347,8.57728832,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725333034413,41.32101848,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1725333034618,16.0458,136.15,136.1,46.59474258]
["bitfinex","SOLUSD",1725333034837,7.3443,136.16,136.1,46.59474258]
["bitfinex","SOLUSD",1725333035042,14.85038832,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725333036018,8.57508832,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725333036840,8.57508832,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725333037016,7.3444,136.16,136.1,45.12549]
["bitfinex","SOLUSD",1725333037339,1.23128832,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333037522,1.23128832,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725333037523,8.57618832,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725333038038,7.3454,136.14,136.09,7.47339]
["bitfinex","SOLUSD",1725333038237,33.82173016,136.14,136.09,7.47339]
["bitfinex","SOLUSD",1725333039138,1.23128832,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725333039734,33.82173016,136.14,136.1,1.46938295]
["bitfinex","SOLUSD",1725333039917,7.3454,136.14,136.1,1.46938295]
["bitfinex","SOLUSD",1725333040119,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1725333040321,13.3664,136.16,136.11,8.81601449]
["bitfinex","SOLUSD",1725333040631,13.3664,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333040833,8.57618832,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333041033,7.3449,136.15,136.12,1.46915793]
["bitfinex","SOLUSD",1725333042151,41.07411848,136.16,136.12,1.46915793]
["bitfinex","SOLUSD",1725333042647,41.07411848,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333042947,14.59778832,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333043120,1.23128832,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333046653,14.59778832,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333050126,14.59778832,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1725333050342,7.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1725333054559,41.77363016,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1725333054560,1.23128832,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725333054763,1.23128832,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1725333054949,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725333055773,7.3444,136.16,136.12,1.4691001]
["bitfinex","SOLUSD",1725333056058,7.3444,136.16,136.12,8.81520037]
["bitfinex","SOLUSD",1725333056949,7.3439,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1725333057263,7.3463,136.13,136.08,57.3485]
["bitfinex","SOLUSD",1725333057559,7.3463,136.13,136.06,16.325]
["bitfinex","SOLUSD",1725333057560,26.47633016,136.15,136.06,66.325]
["bitfinex","SOLUSD",1725333057766,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725333057939,7.3465,136.12,136.06,16.325]
["bitfinex","SOLUSD",1725333058443,8.57728832,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725333058643,15.00068832,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725333058831,13.7694,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725333059042,15.00068832,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725333059262,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725333059435,1.23128832,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725333059635,7.3455,136.14,136.1,1.46935666]
["bitfinex","SOLUSD",1725333059837,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725333060036,13.7689,136.15,136.1,7.47269]
["bitfinex","SOLUSD",1725333060261,7.3454,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725333060452,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725333061766,15.00018832,136.15,136.1,7.59798]
["bitfinex","SOLUSD",1725333061942,25.57883588,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725333062146,7.3466,136.12,136.07,0.12549]
["bitfinex","SOLUSD",1725333062362,10.57864756,136.11,136.06,22.73903483]
["bitfinex","SOLUSD",1725333062668,17.92584756,136.11,136.04,6.41403483]
["bitfinex","SOLUSD",1725333062883,1.23128832,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725333063040,10.57864756,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725333063241,10.57864756,136.09,136.02,6.41403483]
["bitfinex","SOLUSD",1725333063442,10.57864756,136.09,136.02,3.30715389]
["bitfinex","SOLUSD",1725333063740,10.57864756,136.09,136.02,3.10825842]
["bitfinex","SOLUSD",1725333063947,26.46931212,136.11,136.02,3.10825842]
["bitfinex","SOLUSD",1725333064203,1.23128832,136.1,136.02,6.41644527]
["bitfinex","SOLUSD",1725333064378,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725333065077,8.57888832,136.1,136.05,7.47549]
["bitfinex","SOLUSD",1725333065306,7.3476,136.1,136.05,7.47549]
["bitfinex","SOLUSD",1725333065607,7.3476,136.1,136.06,1.46963601]
["bitfinex","SOLUSD",1725333066096,27.70060044,136.13,136.06,1.46963601]
["bitfinex","SOLUSD",1725333066485,27.70060044,136.13,136.05,45.12549]
["bitfinex","SOLUSD",1725333066675,27.70060044,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725333066999,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725333067199,1.23128832,136.13,136.08,1.46949054]
["bitfinex","SOLUSD",1725333067379,16.6175,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725333067575,16.6175,136.14,136.1,1.46926329]
["bitfinex","SOLUSD",1725333068194,17.84878832,136.14,136.1,1.46926329]
["bitfinex","SOLUSD",1725333068502,25.19418832,136.14,136.1,8.81676329]
["bitfinex","SOLUSD",1725333068799,33.81411212,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1725333068987,7.3448,136.16,136.12,1.46903329]
["bitfinex","SOLUSD",1725333069185,7.3448,136.16,136.1,1.46898821]
["bitfinex","SOLUSD",1725333069389,7.3448,136.16,136.11,1.59443437]
["bitfinex","SOLUSD",1725333070001,7.3448,136.16,136.11,0.12549]
["bitfinex","SOLUSD",1725333070295,8.57618832,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1725333070496,8.57618832,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725333071074,8.57618832,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333071287,7.3449,136.15,136.12,1.4690982]
["bitfinex","SOLUSD",1725333071800,27.70060044,136.16,136.12,1.4690982]
["bitfinex","SOLUSD",1725333071801,7.3443,136.16,136.12,1.4690982]
["bitfinex","SOLUSD",1725333075602,24.80288832,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333077481,8.57518832,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333084521,1.23128832,136.19,136.15,0.12549]
["bitfinex","SOLUSD",1725333084697,6.2089,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1725333084896,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725333085411,7.3427,136.19,136.14,7.47029]
["bitfinex","SOLUSD",1725333085916,10.573032,136.18,136.14,7.47029]
["bitfinex","SOLUSD",1725333086289,17.915132,136.2,136.15,7.46979]
["bitfinex","SOLUSD",1725333086595,17.915132,136.2,136.16,1.46854137]
["bitfinex","SOLUSD",1725333087003,15.1164,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1725333087304,25.689432,136.24,136.17,45.37647]
["bitfinex","SOLUSD",1725333087510,33.029532,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725333087808,33.029532,136.24,136.2,1.46820626]
["bitfinex","SOLUSD",1725333088510,22.6234,136.27,136.23,7.34]
["bitfinex","SOLUSD",1725333088717,7.3378,136.28,136.24,1.46787447]
["bitfinex","SOLUSD",1725333088920,17.910332,136.29,136.22,16.26989]
["bitfinex","SOLUSD",1725333089223,17.910332,136.29,136.23,7.46549]
["bitfinex","SOLUSD",1725333089921,7.3378,136.28,136.23,7.46549]
["bitfinex","SOLUSD",1725333090311,7.3378,136.28,136.22,23.61089]
["bitfinex","SOLUSD",1725333090705,7.3384,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725333090907,26.39712813,136.27,136.2,7.3416]
["bitfinex","SOLUSD",1725333091118,8.1830898,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333091310,0.8437898,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1725333091508,0.3437898,136.26,136.22,0.25098]
["bitfinex","SOLUSD",1725333092402,0.3437898,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725333093115,0.3437898,136.26,136.23,1.46779539]
["bitfinex","SOLUSD",1725333094121,0.3437898,136.26,136.23,8.80819539]
["bitfinex","SOLUSD",1725333095626,0.3437898,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725333098116,0.3437898,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333098640,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333099536,7.6826898,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333100620,0.3437898,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1725333100816,7.3395,136.25,136.19,45.37647]
["bitfinex","SOLUSD",1725333101033,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333101445,41.42632813,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725333102341,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333103337,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725333104645,41.42632813,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1725333104646,48.00422813,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1725333106446,21.6071,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725333107349,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333107532,7.3398,136.25,136.21,0.12549]
["bitfinex","SOLUSD",1725333107733,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333108259,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725333109470,7.3399,136.24,136.2,0.12549]
["bitfinex","SOLUSD",1725333109767,7.3399,136.24,136.2,0.25098]
["bitfinex","SOLUSD",1725333111263,7.3399,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333111560,7.3399,136.24,136.2,0.25098]
["bitfinex","SOLUSD",1725333112091,26.39712813,136.25,136.21,7.341]
["bitfinex","SOLUSD",1725333112367,0.3437898,136.26,136.22,1.4680384]
["bitfinex","SOLUSD",1725333112368,7.6830898,136.26,136.22,1.4680384]
["bitfinex","SOLUSD",1725333112870,7.3395,136.25,136.21,7.341]
["bitfinex","SOLUSD",1725333114058,10.90472947,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725333114473,10.90472947,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1725333114647,17.90093967,136.24,136.19,7.46779]
["bitfinex","SOLUSD",1725333115253,17.90243967,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1725333115745,7.3406,136.23,136.16,50.0]
["bitfinex","SOLUSD",1725333115960,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333116275,7.3397,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725333116566,7.3397,136.25,136.21,0.12549]
["bitfinex","SOLUSD",1725333116746,7.3397,136.25,136.21,0.25098]
["bitfinex","SOLUSD",1725333117265,7.3397,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725333117654,7.6830898,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725333117884,10.56093967,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725333118168,17.90053967,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725333118564,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333119070,7.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1725333119260,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725333121273,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725333122069,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725333123960,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725333129870,49.13760565,136.24,136.16,0.25098]
["bitfinex","SOLUSD",1725333129871,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725333130483,7.3422,136.2,136.17,1.4685769]
["bitfinex","SOLUSD",1725333131092,26.41760565,136.22,136.17,1.4685769]
["bitfinex","SOLUSD",1725333131093,7.3417,136.21,136.17,1.4685769]
["bitfinex","SOLUSD",1725333131275,7.3417,136.21,136.16,1.46847479]
["bitfinex","SOLUSD",1725333131661,7.3417,136.21,136.16,8.81237479]
["bitfinex","SOLUSD",1725333132291,7.3417,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1725333132500,7.3423,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1725333132683,7.3423,136.2,136.15,14.00522012]
["bitfinex","SOLUSD",1725333133195,7.3427,136.19,136.15,13.87973012]
["bitfinex","SOLUSD",1725333133398,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333133788,7.3427,136.19,136.15,13.75424012]
["bitfinex","SOLUSD",1725333133994,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333135098,7.3427,136.19,136.15,8.81337311]
["bitfinex","SOLUSD",1725333135784,7.3427,136.19,136.15,12.11860811]
["bitfinex","SOLUSD",1725333135993,7.3427,136.19,136.15,8.81337311]
["bitfinex","SOLUSD",1725333136175,7.3427,136.19,136.16,1.46867058]
["bitfinex","SOLUSD",1725333136771,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333138404,7.3423,136.2,136.16,1.46872595]
["bitfinex","SOLUSD",1725333138998,7.3427,136.19,136.16,1.46872595]
["bitfinex","SOLUSD",1725333139498,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333140398,26.41760565,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1725333140610,26.41760565,136.18,136.09,16.4136]
["bitfinex","SOLUSD",1725333140773,26.41760565,136.16,136.09,16.4136]
["bitfinex","SOLUSD",1725333141096,7.3449,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725333141516,7.3453,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725333141697,7.3453,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725333141902,7.3453,136.14,136.06,50.0]
["bitfinex","SOLUSD",1725333141903,26.41760565,136.14,136.06,50.0]
["bitfinex","SOLUSD",1725333142086,10.58298377,136.12,136.05,15.6689]
["bitfinex","SOLUSD",1725333142284,17.93058377,136.1,136.05,23.019]
["bitfinex","SOLUSD",1725333142598,10.58298377,136.1,136.06,8.81930177]
["bitfinex","SOLUSD",1725333146880,10.58298377,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725333148408,15.6239,136.13,136.06,50.0]
["bitfinex","SOLUSD",1725333148612,10.58298377,136.14,136.08,1.46957228]
["bitfinex","SOLUSD",1725333148784,17.92848377,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725333149110,17.92738377,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333150187,17.92738377,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725333150595,10.58298377,136.16,136.09,0.12549]
["bitfinex","SOLUSD",1725333150885,7.3448,136.15,136.09,46.84562173]
["bitfinex","SOLUSD",1725333151603,10.58298377,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725333151909,10.58298377,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1725333152312,17.92628377,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725333152914,17.92628377,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725333153204,7.344,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333153508,7.344,136.17,136.13,1.46896999]
["bitfinex","SOLUSD",1725333154204,17.92628377,136.18,136.13,8.81486999]
["bitfinex","SOLUSD",1725333155413,17.92628377,136.18,136.14,8.81419444]
["bitfinex","SOLUSD",1725333155616,10.58298377,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1725333155794,15.2334,136.2,136.12,50.0]
["bitfinex","SOLUSD",1725333155795,33.15888377,136.2,136.16,8.81288469]
["bitfinex","SOLUSD",1725333155990,33.15888377,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725333156903,33.15888377,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725333157824,10.58298377,136.18,136.11,15.0478]
["bitfinex","SOLUSD",1725333157988,17.92618377,136.18,136.11,15.0478]
["bitfinex","SOLUSD",1725333158512,17.92618377,136.18,136.12,1.46895871]
["bitfinex","SOLUSD",1725333159088,7.3438,136.17,136.12,1.46895871]
["bitfinex","SOLUSD",1725333159509,7.3438,136.17,136.11,15.0478]
["bitfinex","SOLUSD",1725333160516,10.58298377,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333160915,17.92728377,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333161208,10.58298377,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333161700,10.58298377,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1725333161921,10.58298377,136.16,136.13,8.81476686]
["bitfinex","SOLUSD",1725333162292,7.3439,136.17,136.13,8.81476686]
["bitfinex","SOLUSD",1725333162500,17.92628377,136.18,136.13,8.81476686]
["bitfinex","SOLUSD",1725333163019,17.92628377,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725333163221,10.58298377,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1725333164125,17.92738377,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1725333164509,7.3449,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1725333164694,10.58298377,136.14,136.11,7.3464]
["bitfinex","SOLUSD",1725333165925,7.3449,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1725333168440,7.3456,136.14,136.09,7.47309]
["bitfinex","SOLUSD",1725333168721,7.3456,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725333168722,7.3461,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1725333171996,26.44800963,136.12,136.05,0.12549]
["bitfinex","SOLUSD",1725333172232,33.79460963,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1725333175315,7.3466,136.12,136.08,8.81805439]
["bitfinex","SOLUSD",1725333176017,15.1892,136.14,136.09,1.46946893]
["bitfinex","SOLUSD",1725333176224,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725333177214,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725333177725,7.3449,136.15,136.11,1.46918922]
["bitfinex","SOLUSD",1725333177933,7.3456,136.14,136.11,1.46918922]
["bitfinex","SOLUSD",1725333181039,7.3449,136.15,136.11,1.46918922]
["bitfinex","SOLUSD",1725333181226,13.4083,136.16,136.11,8.81588922]
["bitfinex","SOLUSD",1725333181412,7.3448,136.15,136.11,8.81588922]
["bitfinex","SOLUSD",1725333182009,13.4084,136.16,136.11,8.81588922]
["bitfinex","SOLUSD",1725333182527,13.4084,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333182725,7.3438,136.17,136.13,1.46894649]
["bitfinex","SOLUSD",1725333182934,7.3438,136.17,136.11,1.46897418]
["bitfinex","SOLUSD",1725333183438,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725333183643,7.3438,136.17,136.14,1.46885712]
["bitfinex","SOLUSD",1725333184146,33.79080963,136.19,136.14,8.81415712]
["bitfinex","SOLUSD",1725333185431,33.79080963,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333185635,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333185831,7.3428,136.19,136.16,1.46871259]
["bitfinex","SOLUSD",1725333186039,17.91402394,136.19,136.16,1.46871259]
["bitfinex","SOLUSD",1725333186424,10.57122394,136.21,136.13,50.12549]
["bitfinex","SOLUSD",1725333186732,17.91282394,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725333186936,17.91282394,136.21,136.17,1.4685608]
["bitfinex","SOLUSD",1725333187232,6.4979,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333187233,10.57122394,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333187442,10.57122394,136.23,136.2,1.46822665]
["bitfinex","SOLUSD",1725333187739,16.6698898,136.26,136.2,8.81022665]
["bitfinex","SOLUSD",1725333187913,10.57122394,136.24,136.2,8.81022665]
["bitfinex","SOLUSD",1725333189236,10.57122394,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333189823,10.57122394,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725333190040,10.57122394,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725333190835,10.57122394,136.24,136.19,50.12549]
["bitfinex","SOLUSD",1725333191042,7.6826898,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333191247,18.25391374,136.26,136.22,8.80898442]
["bitfinex","SOLUSD",1725333191454,18.25391374,136.26,136.22,1.46798442]
["bitfinex","SOLUSD",1725333192248,18.25391374,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725333194244,10.57122394,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725333195450,10.57122394,136.24,136.2,7.46759]
["bitfinex","SOLUSD",1725333199338,10.57122394,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333200855,10.57122394,136.21,136.16,15.0524]
["bitfinex","SOLUSD",1725333201039,10.57122394,136.17,136.16,15.0524]
["bitfinex","SOLUSD",1725333201236,10.57122394,136.17,136.15,13.6573]
["bitfinex","SOLUSD",1725333201237,10.57122394,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1725333201453,10.57122394,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725333203955,33.77757295,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725333204358,7.3435,136.18,136.14,0.12549]
["bitfinex","SOLUSD",1725333204656,26.43487295,136.21,136.14,46.84512234]
["bitfinex","SOLUSD",1725333205236,33.77687295,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725333205665,40.694,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1725333205666,7.341,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725333205843,18.3467,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1725333205844,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725333206167,16.1522,136.27,136.18,50.25098]
["bitfinex","SOLUSD",1725333206168,26.43487295,136.23,136.19,7.46799]
["bitfinex","SOLUSD",1725333206469,26.43487295,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725333208343,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333208543,33.77487295,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333210050,33.77487295,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333214851,26.77866275,136.26,136.21,1.59349737]
["bitfinex","SOLUSD",1725333215051,34.11786275,136.26,136.21,8.93489737]
["bitfinex","SOLUSD",1725333215369,34.11786275,136.26,136.21,7.46689]
["bitfinex","SOLUSD",1725333215749,33.77497295,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725333215954,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333216159,7.3412,136.22,136.18,23.954]
["bitfinex","SOLUSD",1725333216373,26.43487295,136.24,136.18,23.954]
["bitfinex","SOLUSD",1725333216374,7.3406,136.23,136.18,23.954]
["bitfinex","SOLUSD",1725333217069,7.3401,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333217272,7.3401,136.24,136.21,1.46809448]
["bitfinex","SOLUSD",1725333217475,7.3401,136.24,136.19,7.59348]
["bitfinex","SOLUSD",1725333220170,7.3395,136.25,136.2,1.46818243]
["bitfinex","SOLUSD",1725333220355,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333220674,7.3401,136.24,136.19,52.59348]
["bitfinex","SOLUSD",1725333220966,33.77497295,136.24,136.19,52.59348]
["bitfinex","SOLUSD",1725333221353,7.3406,136.23,136.19,52.59348]
["bitfinex","SOLUSD",1725333221553,7.3406,136.23,136.18,16.6109]
["bitfinex","SOLUSD",1725333221973,7.3411,136.22,136.18,16.6109]
["bitfinex","SOLUSD",1725333222354,7.3411,136.22,136.18,18.07926877]
["bitfinex","SOLUSD",1725333223971,17.90826692,136.22,136.18,16.6109]
["bitfinex","SOLUSD",1725333224152,17.90826692,136.22,136.18,18.07937702]
["bitfinex","SOLUSD",1725333224649,17.90826692,136.22,136.18,16.6109]
["bitfinex","SOLUSD",1725333225262,7.3405,136.23,136.19,7.46789]
["bitfinex","SOLUSD",1725333225458,10.56716692,136.22,136.19,7.46789]
["bitfinex","SOLUSD",1725333225657,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333225859,10.56716692,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1725333227274,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333227580,17.90766692,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333232077,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333232274,17.90766692,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333237359,10.56716692,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725333238961,10.56716692,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725333240158,7.3394,136.25,136.18,66.86188]
["bitfinex","SOLUSD",1725333240368,10.56716692,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333240666,17.90726692,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333240870,0.3437898,136.26,136.18,23.954]
["bitfinex","SOLUSD",1725333240871,10.56716692,136.22,136.18,23.954]
["bitfinex","SOLUSD",1725333241260,17.90826692,136.22,136.18,23.954]
["bitfinex","SOLUSD",1725333241773,7.3417,136.21,136.18,16.6109]
["bitfinex","SOLUSD",1725333242587,7.3417,136.21,136.14,65.9784]
["bitfinex","SOLUSD",1725333242962,7.3417,136.21,136.15,0.25098]
["bitfinex","SOLUSD",1725333243159,7.3417,136.21,136.16,0.25098]
["bitfinex","SOLUSD",1725333247382,17.90926692,136.2,136.15,45.12549]
["bitfinex","SOLUSD",1725333247579,17.90926692,136.2,136.14,16.22938]
["bitfinex","SOLUSD",1725333247766,17.90926692,136.2,136.15,0.25098]
["bitfinex","SOLUSD",1725333248379,17.90926692,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725333250689,7.3427,136.19,136.15,0.12549]
["bitfinex","SOLUSD",1725333250991,17.91036692,136.18,136.11,15.914]
["bitfinex","SOLUSD",1725333251194,17.91036692,136.18,136.12,20.0]
["bitfinex","SOLUSD",1725333251883,10.56716692,136.18,136.13,1.46880052]
["bitfinex","SOLUSD",1725333252488,10.56716692,136.18,136.12,70.25098]
["bitfinex","SOLUSD",1725333252489,17.91036692,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1725333254074,10.56716692,136.18,136.11,15.914]
["bitfinex","SOLUSD",1725333254300,10.56716692,136.16,136.1,0.12549]
["bitfinex","SOLUSD",1725333254475,10.56716692,136.16,136.11,0.25098]
["bitfinex","SOLUSD",1725333254803,10.56716692,136.16,136.11,0.12549]
["bitfinex","SOLUSD",1725333255171,10.56716692,136.16,136.08,70.36073454]
["bitfinex","SOLUSD",1725333255399,17.91156692,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333255896,17.91156692,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333256199,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333256599,17.91156692,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725333257202,17.91156692,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725333258494,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725333259002,17.91086692,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725333259302,17.91086692,136.18,136.13,8.81463717]
["bitfinex","SOLUSD",1725333259672,17.91086692,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725333259874,7.3437,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725333260099,18.3548,136.21,136.14,8.8141437]
["bitfinex","SOLUSD",1725333260100,17.90986692,136.19,136.14,8.8141437]
["bitfinex","SOLUSD",1725333260287,17.90986692,136.19,136.15,1.46877597]
["bitfinex","SOLUSD",1725333262904,17.90986692,136.19,136.15,8.81357597]
["bitfinex","SOLUSD",1725333263286,17.90986692,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725333265900,10.56716692,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725333268204,17.90936692,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725333268404,17.90936692,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725333270494,17.90936692,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725333271812,10.56716692,136.16,136.07,50.0]
["bitfinex","SOLUSD",1725333272002,10.56716692,136.14,136.07,50.0]
["bitfinex","SOLUSD",1725333272721,10.56716692,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725333273209,7.3452,136.15,136.11,0.12549]
["bitfinex","SOLUSD",1725333273415,7.3452,136.15,136.11,0.25098]
["bitfinex","SOLUSD",1725333274302,7.3452,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725333275222,15.3202,136.17,136.06,15.511]
["bitfinex","SOLUSD",1725333275223,10.56716692,136.12,136.06,15.511]
["bitfinex","SOLUSD",1725333275507,7.347,136.11,136.06,22.8605]
["bitfinex","SOLUSD",1725333275715,7.347,136.11,136.06,15.511]
["bitfinex","SOLUSD",1725333276011,17.91366692,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725333276188,17.91306692,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1725333276392,17.91306692,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1725333279513,17.91306692,136.14,136.09,7.47349]
["bitfinex","SOLUSD",1725333280811,7.3459,136.13,136.09,7.47349]
["bitfinex","SOLUSD",1725333281717,39.7491,136.17,136.06,15.511]
["bitfinex","SOLUSD",1725333281718,17.91376692,136.12,136.06,15.511]
["bitfinex","SOLUSD",1725333281898,17.91376692,136.12,136.07,0.25098]
["bitfinex","SOLUSD",1725333283405,17.91376692,136.12,136.07,7.60008]
["bitfinex","SOLUSD",1725333283716,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725333283931,17.91246692,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725333285426,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725333288409,15.3202,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725333288729,10.56716692,136.16,136.11,1.59457186]
["bitfinex","SOLUSD",1725333289220,10.56716692,136.16,136.11,0.12549]
["bitfinex","SOLUSD",1725333289426,17.91146692,136.16,136.11,7.47239]
["bitfinex","SOLUSD",1725333290731,7.3449,136.15,136.11,7.47239]
["bitfinex","SOLUSD",1725333290930,17.91146692,136.16,136.11,7.47239]
["bitfinex","SOLUSD",1725333291228,17.91146692,136.16,136.12,1.46901411]
["bitfinex","SOLUSD",1725333291617,17.91146692,136.16,136.11,7.47239]
["bitfinex","SOLUSD",1725333292007,17.91146692,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725333292910,10.56716692,136.16,136.13,7.47109]
["bitfinex","SOLUSD",1725333293130,10.56716692,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1725333293332,10.56716692,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333298434,17.91146692,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333300236,17.91146692,136.16,136.11,0.25098]
["bitfinex","SOLUSD",1725333300727,17.91146692,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725333303329,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725333303934,16.3212,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725333304224,26.88836692,136.2,136.14,1.59416169]
["bitfinex","SOLUSD",1725333304618,16.3212,136.2,136.14,1.59416169]
["bitfinex","SOLUSD",1725333304817,26.88836692,136.2,136.14,1.59416169]
["bitfinex","SOLUSD",1725333305220,16.3212,136.2,136.14,1.59416169]
["bitfinex","SOLUSD",1725333305407,16.3212,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725333305408,10.56716692,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725333305607,17.90936692,136.2,136.16,8.81278035]
["bitfinex","SOLUSD",1725333306004,17.90936692,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725333306404,10.56716692,136.23,136.17,1.59405609]
["bitfinex","SOLUSD",1725333306609,17.90806692,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1725333309323,17.90806692,136.23,136.19,1.46834603]
["bitfinex","SOLUSD",1725333309524,10.56716692,136.21,136.17,0.12549]
["bitfinex","SOLUSD",1725333309734,10.56716692,136.21,136.16,22.4789]
["bitfinex","SOLUSD",1725333309735,17.90876692,136.21,136.16,22.4789]
["bitfinex","SOLUSD",1725333310237,17.90876692,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725333310421,17.90876692,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725333310622,10.56716692,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1725333310818,10.56716692,136.19,136.14,3.103599]
["bitfinex","SOLUSD",1725333311024,10.56716692,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333311226,10.56716692,136.19,136.14,3.103599]
["bitfinex","SOLUSD",1725333311432,10.56716692,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725333311613,17.90986692,136.19,136.14,7.47039]
["bitfinex","SOLUSD",1725333311931,17.90986692,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725333312135,10.56716692,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333313513,10.56716692,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725333315138,10.56716692,136.21,136.18,7.343]
["bitfinex","SOLUSD",1725333315812,10.56716692,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725333316037,17.90876692,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725333316840,10.56716692,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725333319323,17.90876692,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725333319539,17.90876692,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725333319923,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725333320533,17.90886692,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725333322934,10.56716692,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725333326625,10.56716692,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1725333327644,10.56716692,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1725333331750,10.56716692,136.19,136.13,3.10398001]
["bitfinex","SOLUSD",1725333332051,10.56716692,136.17,136.1,50.0]
["bitfinex","SOLUSD",1725333332256,10.56716692,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1725333335331,10.56716692,136.15,136.09,3.10599309]
["bitfinex","SOLUSD",1725333335332,7.3436,136.18,136.09,0.12549]
["bitfinex","SOLUSD",1725333335532,16.1199,136.19,136.09,0.12549]
["bitfinex","SOLUSD",1725333335533,17.91106692,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725333335847,17.91106692,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333336250,10.56716692,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1725333336432,10.56716692,136.15,136.09,45.25098]
["bitfinex","SOLUSD",1725333336632,10.56716692,136.15,136.1,0.12549]
["bitfinex","SOLUSD",1725333336832,10.56716692,136.15,136.11,0.12549]
["bitfinex","SOLUSD",1725333337027,10.56716692,136.15,136.11,0.25098]
["bitfinex","SOLUSD",1725333337255,10.56716692,136.15,136.09,45.0]
["bitfinex","SOLUSD",1725333337563,10.56716692,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1725333338359,10.56716692,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1725333350057,6.1365,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1725333350259,24.04776692,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333350560,10.56716692,136.15,136.09,45.37647]
["bitfinex","SOLUSD",1725333350763,10.56716692,136.15,136.1,0.12549]
["bitfinex","SOLUSD",1725333350953,10.56716692,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1725333351953,10.56716692,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725333352146,10.56716692,136.13,136.05,66.6216]
["bitfinex","SOLUSD",1725333352343,10.56716692,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1725333353474,10.56716692,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725333354568,10.56716692,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725333355652,10.56716692,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1725333356171,10.56716692,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725333357057,13.4802,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725333357374,10.56716692,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725333357666,10.56716692,136.15,136.1,0.12549]
["bitfinex","SOLUSD",1725333357865,10.56716692,136.15,136.1,45.37647]
["bitfinex","SOLUSD",1725333359466,13.4802,136.17,136.1,45.37647]
["bitfinex","SOLUSD",1725333359659,10.56716692,136.16,136.1,45.37647]
["bitfinex","SOLUSD",1725333360377,10.56716692,136.14,136.1,45.37647]
["bitfinex","SOLUSD",1725333360951,10.56716692,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1725333361157,10.56716692,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1725333364580,6.1365,136.17,136.12,1.46920125]
["bitfinex","SOLUSD",1725333364771,16.1199,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725333364970,16.1199,136.19,136.14,1.5941775]
["bitfinex","SOLUSD",1725333365775,10.56716692,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1725333370273,17.91046692,136.18,136.11,0.12549]
["bitfinex","SOLUSD",1725333370475,10.56716692,136.18,136.14,7.345]
["bitfinex","SOLUSD",1725333371164,10.56716692,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1725333372080,88.95626768,136.29,136.17,0.12549]
["bitfinex","SOLUSD",1725333372081,15.8247,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725333372284,10.56716692,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725333372597,10.56716692,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725333378878,26.39186692,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333381072,13.596,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333381277,24.16316692,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333382286,17.90726692,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725333383089,17.90726692,136.24,136.21,1.46817832]
["bitfinex","SOLUSD",1725333383467,10.56716692,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333386592,0.3437898,136.26,136.22,1.46809853]
["bitfinex","SOLUSD",1725333388403,0.3437898,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725333389088,0.3437898,136.26,136.24,1.4678579]
["bitfinex","SOLUSD",1725333391874,0.3437898,136.26,136.24,1.46781442]
["bitfinex","SOLUSD",1725333392074,0.3437898,136.26,136.25,7.46489]
["bitfinex","SOLUSD",1725333392278,0.3437898,136.26,136.25,7.71587]
["bitfinex","SOLUSD",1725333392493,0.3437898,136.26,136.25,52.71587]
["bitfinex","SOLUSD",1725333393580,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333394098,0.3437898,136.26,136.25,7.46489]
["bitfinex","SOLUSD",1725333394296,0.3437898,136.26,136.25,7.59038]
["bitfinex","SOLUSD",1725333394497,0.3437898,136.26,136.25,52.71587]
["bitfinex","SOLUSD",1725333394896,0.3437898,136.26,136.25,52.59038]
["bitfinex","SOLUSD",1725333395085,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333396509,10.91095672,136.26,136.22,7.3405]
["bitfinex","SOLUSD",1725333397201,10.91095672,136.26,136.17,50.0]
["bitfinex","SOLUSD",1725333397202,18.24995672,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333397390,10.56716692,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333397910,10.56716692,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333402908,0.3437898,136.26,136.22,7.46649]
["bitfinex","SOLUSD",1725333403115,10.56716692,136.25,136.22,7.46649]
["bitfinex","SOLUSD",1725333403492,10.56716692,136.25,136.22,7.341]
["bitfinex","SOLUSD",1725333405728,10.91095672,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725333410091,10.56716692,136.24,136.17,50.0]
["bitfinex","SOLUSD",1725333410296,10.56716692,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725333411413,10.56716692,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725333411597,17.90716692,136.24,136.19,0.25098]
["bitfinex","SOLUSD",1725333412113,17.90716692,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333412815,17.90716692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333414630,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333417118,10.56716692,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725333420319,13.8201,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725333420529,13.8201,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333420530,24.38726692,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333421106,17.04726692,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1725333426206,0.3437898,136.26,136.21,1.46819296]
["bitfinex","SOLUSD",1725333426405,10.91095672,136.26,136.21,1.46819296]
["bitfinex","SOLUSD",1725333426636,10.91095672,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333427011,10.91095672,136.26,136.2,3.42905372]
["bitfinex","SOLUSD",1725333427214,10.56716692,136.24,136.19,3.30356372]
["bitfinex","SOLUSD",1725333428528,17.90716692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333429441,10.56716692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333430033,10.56716692,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333430340,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333431124,10.91095672,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333431327,10.91095672,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725333431538,18.24985672,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725333431734,18.24985672,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725333432343,18.24985672,136.26,136.21,10.64469664]
["bitfinex","SOLUSD",1725333433028,18.24985672,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725333433217,18.24985672,136.26,136.21,10.64469664]
["bitfinex","SOLUSD",1725333433421,7.3398,136.25,136.21,3.30329664]
["bitfinex","SOLUSD",1725333433726,10.56716692,136.24,136.19,10.64589664]
["bitfinex","SOLUSD",1725333433927,17.90726692,136.24,136.19,10.64589664]
["bitfinex","SOLUSD",1725333434132,17.90726692,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725333434937,10.56716692,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725333436427,17.90706692,136.24,136.2,10.64572279]
["bitfinex","SOLUSD",1725333436710,17.90706692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333437026,17.90706692,136.24,136.2,10.64572279]
["bitfinex","SOLUSD",1725333437816,17.90706692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333438440,10.56716692,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333440235,10.56716692,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1725333440421,10.56716692,136.22,136.17,45.25098]
["bitfinex","SOLUSD",1725333440829,10.56716692,136.22,136.14,53.82273454]
["bitfinex","SOLUSD",1725333441137,10.56716692,136.22,136.15,20.0]
["bitfinex","SOLUSD",1725333441343,10.56716692,136.22,136.14,53.82273454]
["bitfinex","SOLUSD",1725333441344,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725333441926,7.3416,136.21,136.14,50.0]
["bitfinex","SOLUSD",1725333442140,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725333444231,17.90826692,136.22,136.18,0.12549]
["bitfinex","SOLUSD",1725333444541,17.90826692,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725333446757,24.27046692,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1725333447068,7.3412,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1725333455956,15.6275,136.25,136.17,50.25098]
["bitfinex","SOLUSD",1725333456138,0.3437898,136.26,136.24,7.3395]
["bitfinex","SOLUSD",1725333456338,0.3437898,136.26,136.24,0.12549]
["bitfinex","SOLUSD",1725333456561,0.3437898,136.26,136.24,1.71858981]
["bitfinex","SOLUSD",1725333456866,0.3437898,136.26,136.25,7.59038]
["bitfinex","SOLUSD",1725333457249,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333457866,0.3437898,136.26,136.25,30.0]
["bitfinex","SOLUSD",1725333458440,0.3437898,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725333461962,0.3437898,136.26,136.21,50.0]
["bitfinex","SOLUSD",1725333461963,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333462166,0.3437898,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725333463757,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333464758,0.3437898,136.26,136.25,7.46489]
["bitfinex","SOLUSD",1725333464969,0.3437898,136.26,136.25,37.71587]
["bitfinex","SOLUSD",1725333465161,0.3437898,136.26,136.25,82.71587]
["bitfinex","SOLUSD",1725333465966,0.3437898,136.26,136.25,37.3394]
["bitfinex","SOLUSD",1725333467171,0.3437898,136.26,136.25,30.0]
["bitfinex","SOLUSD",1725333467467,0.3437898,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333467666,0.3437898,136.26,136.19,50.0]
["bitfinex","SOLUSD",1725333467667,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333467852,7.6827898,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333469757,10.56716692,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333473576,28.8610898,136.26,136.12,16.4767]
["bitfinex","SOLUSD",1725333473577,6.0731,136.21,136.12,16.4767]
["bitfinex","SOLUSD",1725333473776,10.56716692,136.19,136.12,16.4767]
["bitfinex","SOLUSD",1725333474550,10.56716692,136.19,136.09,721.53180146]
["bitfinex","SOLUSD",1725333474753,24.4275,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1725333474754,17.91136692,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725333474975,10.56716692,136.17,136.11,3.10462971]
["bitfinex","SOLUSD",1725333475273,7.3448,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725333475674,17.91086692,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725333476058,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725333476460,17.90986692,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725333477566,10.56716692,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725333477765,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725333478460,16.64026692,136.21,136.16,1.46865949]
["bitfinex","SOLUSD",1725333478783,6.0731,136.21,136.17,0.25098]
["bitfinex","SOLUSD",1725333480378,6.0731,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725333481195,23.98186692,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725333481974,13.4147,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725333484680,6.0731,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725333484992,6.2131,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725333485193,6.2131,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333485979,6.2131,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725333486181,23.9097898,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333487070,23.9097898,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725333487480,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333489494,16.5707898,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725333489701,16.5707898,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725333490880,0.3437898,136.26,136.25,7.46489]
["bitfinex","SOLUSD",1725333491075,0.3437898,136.26,136.25,7.59038]
["bitfinex","SOLUSD",1725333491603,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333494004,0.3437898,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725333494584,0.3437898,136.26,136.25,1.46781137]
["bitfinex","SOLUSD",1725333496600,0.3437898,136.26,136.25,8.80721137]
["bitfinex","SOLUSD",1725333496802,0.3437898,136.26,136.25,7.59038]
["bitfinex","SOLUSD",1725333497094,0.3437898,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725333502186,0.3437898,136.26,136.25,7.46489]
["bitfinex","SOLUSD",1725333502387,0.3437898,136.26,136.25,7.59038]
["bitfinex","SOLUSD",1725333503796,0.3437898,136.26,136.25,9.05790896]
["bitfinex","SOLUSD",1725333504008,0.3437898,136.26,136.25,54.18339896]
["bitfinex","SOLUSD",1725333505487,0.3437898,136.26,136.25,52.84136]
["bitfinex","SOLUSD",1725333508702,0.3437898,136.26,136.25,79.17416604]
["bitfinex","SOLUSD",1725333508908,0.3437898,136.26,136.25,103.94184759]
["bitfinex","SOLUSD",1725333509909,0.3437898,136.26,136.25,102.47477521]
["bitfinex","SOLUSD",1725333510414,8.98e-05,136.26,136.25,102.47477521]
["bitfinex","SOLUSD",1725333511889,8.98e-05,136.26,136.25,132.47477521]
["bitfinex","SOLUSD",1725333513216,8.98e-05,136.26,136.25,129.17416604]
["bitfinex","SOLUSD",1725333514406,8.98e-05,136.26,136.25,99.17416604]
["bitfinex","SOLUSD",1725333518912,8.98e-05,136.26,136.25,27.3394]
["bitfinex","SOLUSD",1725333520302,8.98e-05,136.26,136.25,72.84136]
["bitfinex","SOLUSD",1725333520816,8.98e-05,136.26,136.25,28.8068066]
["bitfinex","SOLUSD",1725333521015,8.98e-05,136.26,136.25,27.3394]
["bitfinex","SOLUSD",1725333521696,8.98e-05,136.26,136.25,28.80686482]
["bitfinex","SOLUSD",1725333521892,8.98e-05,136.26,136.25,28.93235482]
["bitfinex","SOLUSD",1725333522095,8.98e-05,136.26,136.25,74.18333482]
["bitfinex","SOLUSD",1725333522523,8.98e-05,136.26,136.25,74.30874951]
["bitfinex","SOLUSD",1725333522899,8.98e-05,136.26,136.25,72.84136]
["bitfinex","SOLUSD",1725333523099,8.98e-05,136.26,136.25,74.30875153]
["bitfinex","SOLUSD",1725333523998,8.98e-05,136.26,136.25,72.84136]
["bitfinex","SOLUSD",1725333527001,8.98e-05,136.26,136.25,74.30855707]
["bitfinex","SOLUSD",1725333527421,8.98e-05,136.26,136.25,72.84136]
["bitfinex","SOLUSD",1725333529118,8.98e-05,136.26,136.25,76.14219683]
["bitfinex","SOLUSD",1725333534534,8.98e-05,136.26,136.25,76.14193123]
["bitfinex","SOLUSD",1725333535628,8.98e-05,136.26,136.25,106.14193123]
["bitfinex","SOLUSD",1725333538127,8.98e-05,136.26,136.25,107.60883441]
["bitfinex","SOLUSD",1725333538913,8.98e-05,136.26,136.25,106.14193123]
["bitfinex","SOLUSD",1725333540017,8.98e-05,136.26,136.25,71.19187727]
["bitfinex","SOLUSD",1725333540546,8.98e-05,136.26,136.25,93.28187727]
["bitfinex","SOLUSD",1725333540722,8.98e-05,136.26,136.25,93.28176639]
["bitfinex","SOLUSD",1725333541219,6.1583,136.35,136.33,50.0]
["bitfinex","SOLUSD",1725333541536,16.5434,136.37,136.34,0.12549]
["bitfinex","SOLUSD",1725333542532,16.5434,136.37,136.35,50.0]
["bitfinex","SOLUSD",1725333542727,16.5434,136.37,136.36,0.12549]
["bitfinex","SOLUSD",1725333542927,6.8587898,136.39,136.36,0.25098]
["bitfinex","SOLUSD",1725333543126,6.8587898,136.39,136.37,0.12549]
["bitfinex","SOLUSD",1725333544324,6.8587898,136.39,136.37,50.12549]
["bitfinex","SOLUSD",1725333544517,0.8437898,136.39,136.38,45.37647]
["bitfinex","SOLUSD",1725333546040,0.8437898,136.39,136.38,0.12549]
["bitfinex","SOLUSD",1725333546238,0.8437898,136.39,136.38,0.37647]
["bitfinex","SOLUSD",1725333546415,0.8437898,136.39,136.38,45.25098]
["bitfinex","SOLUSD",1725333546621,0.8437898,136.39,136.38,0.25098]
["bitfinex","SOLUSD",1725333547023,0.8437898,136.39,136.38,45.37647]
["bitfinex","SOLUSD",1725333557248,0.8437898,136.39,136.38,46.84250287]
["bitfinex","SOLUSD",1725333557447,0.8437898,136.39,136.38,46.96799287]
["bitfinex","SOLUSD",1725333559546,0.8437898,136.39,136.38,66.96799287]
["bitfinex","SOLUSD",1725333559934,8.98e-05,136.39,136.38,66.96799287]
["bitfinex","SOLUSD",1725333560139,8.98e-05,136.39,136.38,96.96799287]
["bitfinex","SOLUSD",1725333561258,54.9276,136.55,136.48,50.0]
["bitfinex","SOLUSD",1725333561259,21.8128,136.54,136.48,50.0]
["bitfinex","SOLUSD",1725333561566,21.8128,136.54,136.49,46.71590635]
["bitfinex","SOLUSD",1725333561747,21.8128,136.54,136.49,45.25098]
["bitfinex","SOLUSD",1725333562869,21.8128,136.54,136.5,1.46477683]
["bitfinex","SOLUSD",1725333563167,21.8128,136.54,136.51,0.25098]
["bitfinex","SOLUSD",1725333564162,21.8128,136.54,136.51,45.25098]
["bitfinex","SOLUSD",1725333564744,21.8128,136.54,136.51,0.25098]
["bitfinex","SOLUSD",1725333566250,21.8128,136.54,136.51,1.71575112]
["bitfinex","SOLUSD",1725333566568,10.55190604,136.56,136.51,45.25098]
["bitfinex","SOLUSD",1725333566864,10.55190604,136.56,136.52,0.25098]
["bitfinex","SOLUSD",1725333567054,10.55190604,136.56,136.48,50.0]
["bitfinex","SOLUSD",1725333567261,10.55190604,136.56,136.49,45.25098]
["bitfinex","SOLUSD",1725333567464,16.6265,136.57,136.49,45.25098]
["bitfinex","SOLUSD",1725333567649,10.55190604,136.56,136.49,45.25098]
["bitfinex","SOLUSD",1725333568276,17.87480604,136.56,136.5,0.12549]
["bitfinex","SOLUSD",1725333568575,17.87480604,136.56,136.49,45.25098]
["bitfinex","SOLUSD",1725333568576,7.3233,136.55,136.49,45.25098]
["bitfinex","SOLUSD",1725333568886,7.3233,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1725333568887,10.55190604,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1725333569050,10.55190604,136.54,136.5,0.12549]
["bitfinex","SOLUSD",1725333569973,10.55190604,136.54,136.49,45.25098]
["bitfinex","SOLUSD",1725333570655,16.65360604,136.52,136.46,50.0]
["bitfinex","SOLUSD",1725333571749,16.65360604,136.52,136.47,0.25098]
["bitfinex","SOLUSD",1725333571971,16.65360604,136.52,136.47,45.25098]
["bitfinex","SOLUSD",1725333573965,6.1017,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1725333574290,0.8437898,136.53,136.49,46.71589937]
["bitfinex","SOLUSD",1725333575259,0.8437898,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1725333575562,0.8437898,136.53,136.5,0.25098]
["bitfinex","SOLUSD",1725333578671,0.8437898,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1725333580176,0.8437898,136.53,136.48,50.0]
["bitfinex","SOLUSD",1725333585286,11.39569584,136.53,136.47,0.37647]
["bitfinex","SOLUSD",1725333585460,16.6104,136.52,136.47,45.37647]
["bitfinex","SOLUSD",1725333586378,23.9355,136.52,136.47,45.37647]
["bitfinex","SOLUSD",1725333589366,16.6104,136.52,136.47,45.37647]
["bitfinex","SOLUSD",1725333590262,16.6104,136.52,136.48,1.46504596]
["bitfinex","SOLUSD",1725333590977,16.6104,136.52,136.49,0.37647]
["bitfinex","SOLUSD",1725333591169,0.8437898,136.53,136.49,45.37647]
["bitfinex","SOLUSD",1725333593685,0.7737432,136.53,136.49,45.37647]
["bitfinex","SOLUSD",1725333594573,0.7737432,136.53,136.49,0.25098]
["bitfinex","SOLUSD",1725333594771,0.7737432,136.53,136.49,45.25098]
["bitfinex","SOLUSD",1725333596482,0.7737432,136.53,136.5,0.12549]
["bitfinex","SOLUSD",1725333597687,0.7737432,136.53,136.49,0.25098]
["bitfinex","SOLUSD",1725333599886,0.7737432,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1725333600101,11.32564924,136.53,136.48,50.0]
["bitfinex","SOLUSD",1725333600398,0.7737432,136.53,136.49,0.25098]
["bitfinex","SOLUSD",1725333600909,0.7737432,136.53,136.49,1.71593019]
["bitfinex","SOLUSD",1725333601593,0.7737432,136.53,136.51,0.12549]
["bitfinex","SOLUSD",1725333601769,0.7737432,136.53,136.51,46.7156816]
["bitfinex","SOLUSD",1725333601967,0.7737432,136.53,136.51,45.25098]
["bitfinex","SOLUSD",1725333602283,0.7737432,136.53,136.52,1.46470933]
["bitfinex","SOLUSD",1725333602487,0.7737432,136.53,136.51,45.25098]
["bitfinex","SOLUSD",1725333602799,0.7737432,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1725333602995,0.7737432,136.53,136.49,46.84136884]
["bitfinex","SOLUSD",1725333604482,0.7737432,136.53,136.49,45.37647]
["bitfinex","SOLUSD",1725333605284,0.7737432,136.53,136.5,3.0890675]
["bitfinex","SOLUSD",1725333605500,0.7737432,136.53,136.5,6.38290835]
["bitfinex","SOLUSD",1725333606204,0.7737432,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1725333606498,0.7737432,136.53,136.5,3.21456219]
["bitfinex","SOLUSD",1725333606674,0.7737432,136.53,136.51,1.46484759]
["bitfinex","SOLUSD",1725333607582,0.7737432,136.53,136.5,1.59033788]
["bitfinex","SOLUSD",1725333607881,0.7737432,136.53,136.51,3.08890915]
["bitfinex","SOLUSD",1725333608087,0.7737432,136.53,136.5,1.59033788]
["bitfinex","SOLUSD",1725333608292,0.7737432,136.53,136.51,3.08890843]
["bitfinex","SOLUSD",1725333608475,7.326,136.5,136.42,14.37464054]
["bitfinex","SOLUSD",1725333608676,7.326,136.5,136.43,3.08907866]
["bitfinex","SOLUSD",1725333608677,17.87900604,136.48,136.43,3.08907866]
["bitfinex","SOLUSD",1725333608903,17.87900604,136.48,136.44,3.08907866]
["bitfinex","SOLUSD",1725333608904,19.57514224,136.48,136.44,3.08907866]
["bitfinex","SOLUSD",1725333609111,19.57514224,136.48,136.4,50.0]
["bitfinex","SOLUSD",1725333609288,7.328,136.47,136.4,50.0]
["bitfinex","SOLUSD",1725333609599,17.87900604,136.48,136.43,50.0]
["bitfinex","SOLUSD",1725333610309,22.5182,136.49,136.43,50.0]
["bitfinex","SOLUSD",1725333610481,22.5182,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1725333613394,22.5182,136.49,136.45,45.12549]
["bitfinex","SOLUSD",1725333613594,22.5182,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1725333613792,1.6961362,136.48,136.45,30.0]
["bitfinex","SOLUSD",1725333614092,1.6961362,136.48,136.4,50.0]
["bitfinex","SOLUSD",1725333614093,7.3281,136.47,136.4,50.0]
["bitfinex","SOLUSD",1725333615113,10.55190604,136.46,136.4,50.0]
["bitfinex","SOLUSD",1725333615408,10.55190604,136.46,136.41,0.12549]
["bitfinex","SOLUSD",1725333615711,10.55190604,136.46,136.41,45.12549]
["bitfinex","SOLUSD",1725333616017,17.88000604,136.46,136.42,0.25098]
["bitfinex","SOLUSD",1725333616213,10.55190604,136.44,136.38,50.0]
["bitfinex","SOLUSD",1725333616418,7.3299,136.43,136.38,50.0]
["bitfinex","SOLUSD",1725333616886,12.24804224,136.42,136.35,50.0]
["bitfinex","SOLUSD",1725333617084,10.55190604,136.4,136.33,50.0]
["bitfinex","SOLUSD",1725333617313,17.88480604,136.38,136.31,53.82273454]
["bitfinex","SOLUSD",1725333617485,17.88480604,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725333617685,10.55190604,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725333617900,7.332,136.39,136.33,50.0]
["bitfinex","SOLUSD",1725333618107,7.332,136.39,136.34,1.46653247]
["bitfinex","SOLUSD",1725333618390,9.0281362,136.39,136.33,50.0]
["bitfinex","SOLUSD",1725333619616,12.24804224,136.39,136.34,0.12549]
["bitfinex","SOLUSD",1725333619913,12.24804224,136.39,136.34,0.25098]
["bitfinex","SOLUSD",1725333620213,12.24804224,136.39,136.34,45.37647]
["bitfinex","SOLUSD",1725333620899,66.73882416,136.43,136.35,0.12549]
["bitfinex","SOLUSD",1725333620900,7.3308,136.41,136.35,0.12549]
["bitfinex","SOLUSD",1725333621104,19.57934224,136.4,136.35,0.37647]
["bitfinex","SOLUSD",1725333621290,10.55190604,136.38,136.34,45.12549]
["bitfinex","SOLUSD",1725333621494,19.58044224,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725333621692,7.333,136.37,136.31,50.0]
["bitfinex","SOLUSD",1725333622121,1.6961362,136.36,136.31,50.0]
["bitfinex","SOLUSD",1725333622283,1.6961362,136.36,136.29,66.5964]
["bitfinex","SOLUSD",1725333622486,1.6961362,136.36,136.3,20.0]
["bitfinex","SOLUSD",1725333623088,9.0291362,136.37,136.31,50.0]
["bitfinex","SOLUSD",1725333623289,15.0425362,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725333623614,15.0425362,136.37,136.32,0.37647]
["bitfinex","SOLUSD",1725333623988,15.0425362,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725333624193,10.55190604,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1725333624395,1.6961362,136.35,136.31,45.37647]
["bitfinex","SOLUSD",1725333624599,1.6961362,136.35,136.31,0.25098]
["bitfinex","SOLUSD",1725333624903,10.55190604,136.34,136.29,50.0]
["bitfinex","SOLUSD",1725333625100,10.55190604,136.34,136.27,50.0]
["bitfinex","SOLUSD",1725333625306,9.0303362,136.35,136.27,50.0]
["bitfinex","SOLUSD",1725333625503,19.58224224,136.35,136.27,50.0]
["bitfinex","SOLUSD",1725333626397,19.58224224,136.35,136.29,0.12549]
["bitfinex","SOLUSD",1725333627195,19.58224224,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1725333627395,19.58224224,136.35,136.29,46.71807087]
["bitfinex","SOLUSD",1725333628198,19.58224224,136.35,136.29,1.71807087]
["bitfinex","SOLUSD",1725333628527,19.58224224,136.35,136.29,46.71807087]
["bitfinex","SOLUSD",1725333629032,19.58224224,136.35,136.3,1.46709116]
["bitfinex","SOLUSD",1725333629033,12.24804224,136.35,136.3,1.46709116]
["bitfinex","SOLUSD",1725333629209,9.0297362,136.36,136.31,0.12549]
["bitfinex","SOLUSD",1725333629403,7.7095362,136.37,136.31,50.50196]
["bitfinex","SOLUSD",1725333629724,7.7095362,136.37,136.32,46.46674583]
["bitfinex","SOLUSD",1725333630026,7.7095362,136.37,136.32,45.0]
["bitfinex","SOLUSD",1725333630027,15.0424362,136.37,136.32,45.0]
["bitfinex","SOLUSD",1725333630199,15.0424362,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333631020,7.7095362,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333632030,15.0425362,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333632410,25.59444224,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333632611,25.59444224,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1725333632922,7.3335,136.36,136.3,45.37647]
["bitfinex","SOLUSD",1725333633233,1.6961362,136.35,136.3,45.25098]
["bitfinex","SOLUSD",1725333634424,9.0296362,136.36,136.31,1.46693261]
["bitfinex","SOLUSD",1725333635611,18.26144224,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725333635814,18.26144224,136.37,136.32,45.37647]
["bitfinex","SOLUSD",1725333636113,25.59454224,136.37,136.32,45.37647]
["bitfinex","SOLUSD",1725333636320,25.59454224,136.37,136.32,45.12549]
["bitfinex","SOLUSD",1725333636628,25.59454224,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725333637130,25.59454224,136.37,136.3,1.59237172]
["bitfinex","SOLUSD",1725333637424,25.59454224,136.37,136.31,1.71783356]
["bitfinex","SOLUSD",1725333637631,25.59454224,136.37,136.31,0.25098]
["bitfinex","SOLUSD",1725333639029,25.59454224,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1725333640009,7.7095362,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725333640209,7.7095362,136.37,136.32,45.12549]
["bitfinex","SOLUSD",1725333640436,7.7095362,136.37,136.33,1.59224781]
["bitfinex","SOLUSD",1725333641065,7.7095362,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333641512,6.0134,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333641711,6.0134,136.37,136.33,1.59223258]
["bitfinex","SOLUSD",1725333642416,7.7095362,136.37,136.33,1.59223258]
["bitfinex","SOLUSD",1725333643124,7.7095362,136.37,136.33,0.12549]
["bitfinex","SOLUSD",1725333643526,6.0134,136.37,136.33,1.71773339]
["bitfinex","SOLUSD",1725333643827,6.0134,136.37,136.33,0.25098]
["bitfinex","SOLUSD",1725333646636,27.17540604,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333646843,28.87154224,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333650645,27.17540604,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725333651334,27.17540604,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333651932,34.50780604,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333653354,1.6961362,136.37,136.33,0.25098]
["bitfinex","SOLUSD",1725333654129,34.50780604,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333657231,27.17540604,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333658442,28.87154224,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1725333658642,16.6235,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1725333658841,16.6235,136.38,136.34,45.12549]
["bitfinex","SOLUSD",1725333659150,16.6235,136.38,136.35,1.59198091]
["bitfinex","SOLUSD",1725333660237,16.6235,136.38,136.34,45.12549]
["bitfinex","SOLUSD",1725333660238,16.6235,136.38,136.34,45.0]
["bitfinex","SOLUSD",1725333660460,27.17540604,136.38,136.33,0.12549]
["bitfinex","SOLUSD",1725333661558,10.55190604,136.39,136.35,0.12549]
["bitfinex","SOLUSD",1725333661759,10.55190604,136.39,136.35,0.37647]
["bitfinex","SOLUSD",1725333663756,1.6961362,136.38,136.35,0.12549]
["bitfinex","SOLUSD",1725333663948,1.6961362,136.38,136.33,0.12549]
["bitfinex","SOLUSD",1725333664260,12.24804224,136.39,136.33,0.50196]
["bitfinex","SOLUSD",1725333664935,10.55190604,136.37,136.32,50.0]
["bitfinex","SOLUSD",1725333665462,10.55190604,136.37,136.3,15.6746]
["bitfinex","SOLUSD",1725333665641,23.1691,136.41,136.29,50.0]
["bitfinex","SOLUSD",1725333665642,10.55190604,136.35,136.29,50.0]
["bitfinex","SOLUSD",1725333666043,17.88850604,136.31,136.24,70.58309055]
["bitfinex","SOLUSD",1725333666239,10.55190604,136.31,136.26,50.0]
["bitfinex","SOLUSD",1725333666466,9.0308362,136.34,136.26,50.0]
["bitfinex","SOLUSD",1725333666761,10.55190604,136.39,136.31,50.0]
["bitfinex","SOLUSD",1725333667066,9.0285362,136.38,136.29,76.98510604]
["bitfinex","SOLUSD",1725333667263,9.0285362,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1725333667463,9.0285362,136.38,136.31,50.0]
["bitfinex","SOLUSD",1725333667762,12.24804224,136.38,136.32,45.25098]
["bitfinex","SOLUSD",1725333667955,12.24804224,136.38,136.32,45.37647]
["bitfinex","SOLUSD",1725333669244,12.24804224,136.38,136.33,1.46667436]
["bitfinex","SOLUSD",1725333669548,1.6961362,136.41,136.34,0.12549]
["bitfinex","SOLUSD",1725333669739,1.6961362,136.41,136.34,45.50196]
["bitfinex","SOLUSD",1725333669943,1.6961362,136.41,136.35,1.46640821]
["bitfinex","SOLUSD",1725333670160,1.6961362,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1725333670648,33.15430604,136.42,136.36,0.25098]
["bitfinex","SOLUSD",1725333670852,33.15430604,136.42,136.36,45.25098]
["bitfinex","SOLUSD",1725333671059,33.15430604,136.42,136.37,1.46626846]
["bitfinex","SOLUSD",1725333672050,33.15430604,136.42,136.38,1.59176229]
["bitfinex","SOLUSD",1725333672252,33.15430604,136.42,136.37,0.12549]
["bitfinex","SOLUSD",1725333672455,33.15430604,136.42,136.37,0.25098]
["bitfinex","SOLUSD",1725333672755,33.15430604,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1725333673775,33.15430604,136.42,136.38,0.25098]
["bitfinex","SOLUSD",1725333676059,33.15430604,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1725333676253,1.6961362,136.41,136.37,0.25098]
["bitfinex","SOLUSD",1725333677676,22.6024,136.42,136.37,0.25098]
["bitfinex","SOLUSD",1725333677853,24.2985362,136.42,136.37,0.25098]
["bitfinex","SOLUSD",1725333680152,6.2825,136.45,136.4,0.12549]
["bitfinex","SOLUSD",1725333680459,6.2825,136.45,136.4,1.96776853]
["bitfinex","SOLUSD",1725333680665,6.2825,136.45,136.4,0.50196]
["bitfinex","SOLUSD",1725333680666,7.9786362,136.45,136.4,0.50196]
["bitfinex","SOLUSD",1725333680978,7.9786362,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1725333681772,7.9786362,136.45,136.4,1.71692147]
["bitfinex","SOLUSD",1725333682366,7.9786362,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1725333682877,6.2825,136.45,136.4,1.71692142]
["bitfinex","SOLUSD",1725333683179,6.2825,136.45,136.4,46.71692142]
["bitfinex","SOLUSD",1725333684284,22.4482,136.41,136.33,3.82273454]
["bitfinex","SOLUSD",1725333684462,22.4482,136.41,136.3,50.0]
["bitfinex","SOLUSD",1725333684463,10.55190604,136.36,136.3,50.0]
["bitfinex","SOLUSD",1725333684786,10.55190604,136.32,136.26,50.0]
["bitfinex","SOLUSD",1725333685480,10.55190604,136.3,136.23,383.2]
["bitfinex","SOLUSD",1725333685674,10.55190604,136.3,136.24,50.0]
["bitfinex","SOLUSD",1725333686579,40.33470604,136.34,136.28,50.0]
["bitfinex","SOLUSD",1725333687374,33.00010604,136.34,136.28,50.0]
["bitfinex","SOLUSD",1725333687759,33.00010604,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1725333688071,22.4482,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1725333690286,22.4482,136.34,136.3,51.36435242]
["bitfinex","SOLUSD",1725333690581,22.4482,136.34,136.32,0.12549]
["bitfinex","SOLUSD",1725333693359,1.83360709,136.33,136.26,50.0]
["bitfinex","SOLUSD",1725333693580,48.81619021,136.34,136.28,50.12549]
["bitfinex","SOLUSD",1725333693773,48.81619021,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1725333695162,56.15089021,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725333695360,56.15089021,136.34,136.28,50.0]
["bitfinex","SOLUSD",1725333695862,9.16924484,136.33,136.27,0.12549]
["bitfinex","SOLUSD",1725333696061,9.16924484,136.33,136.27,20.25098]
["bitfinex","SOLUSD",1725333696264,33.70369021,136.32,136.26,50.0]
["bitfinex","SOLUSD",1725333696567,1.83416854,136.31,136.22,50.0]
["bitfinex","SOLUSD",1725333696766,1.83416854,136.31,136.25,50.0]
["bitfinex","SOLUSD",1725333696983,9.17066854,136.31,136.23,50.0]
["bitfinex","SOLUSD",1725333697285,33.70509021,136.3,136.21,50.0]
["bitfinex","SOLUSD",1725333697483,9.1719835,136.29,136.23,50.0]
["bitfinex","SOLUSD",1725333697663,9.1719835,136.29,136.24,1.24090098]
["bitfinex","SOLUSD",1725333697868,33.70479021,136.3,136.25,50.0]
["bitfinex","SOLUSD",1725333698067,7.3368,136.3,136.25,50.0]
["bitfinex","SOLUSD",1725333698275,7.3368,136.3,136.23,50.0]
["bitfinex","SOLUSD",1725333698680,7.3368,136.3,136.24,45.50196]
["bitfinex","SOLUSD",1725333702486,9.17062481,136.31,136.24,45.50196]
["bitfinex","SOLUSD",1725333705574,7.3367,136.3,136.26,0.12549]
["bitfinex","SOLUSD",1725333705797,7.3367,136.3,136.26,0.37647]
["bitfinex","SOLUSD",1725333706981,9.17062481,136.31,136.26,0.37647]
["bitfinex","SOLUSD",1725333709907,22.4482,136.34,136.26,46.6163094]
["bitfinex","SOLUSD",1725333709908,1.83428166,136.33,136.26,46.6163094]
["bitfinex","SOLUSD",1725333710210,12.38387534,136.33,136.26,46.6163094]
["bitfinex","SOLUSD",1725333710382,1.83410559,136.32,136.26,46.6163094]
["bitfinex","SOLUSD",1725333710577,12.3837025,136.33,136.26,46.6163094]
["bitfinex","SOLUSD",1725333711509,9.1698987,136.32,136.26,46.6163094]
["bitfinex","SOLUSD",1725333712011,9.1698987,136.32,136.26,45.37647]
["bitfinex","SOLUSD",1725333712186,9.1698987,136.32,136.27,1.23988611]
["bitfinex","SOLUSD",1725333712387,9.1698987,136.32,136.28,0.12549]
["bitfinex","SOLUSD",1725333712888,9.1698987,136.32,136.21,50.0]
["bitfinex","SOLUSD",1725333712889,10.54959368,136.29,136.21,50.0]
["bitfinex","SOLUSD",1725333713088,10.54959368,136.25,136.18,307.6756531]
["bitfinex","SOLUSD",1725333713404,9.17515801,136.24,136.18,50.0756531]
["bitfinex","SOLUSD",1725333713593,31.75725801,136.24,136.18,50.0756531]
["bitfinex","SOLUSD",1725333714200,10.54959368,136.23,136.18,50.0756531]
["bitfinex","SOLUSD",1725333714389,17.89029368,136.23,136.18,50.0756531]
["bitfinex","SOLUSD",1725333714791,17.89029368,136.23,136.19,0.12549]
["bitfinex","SOLUSD",1725333715197,10.54959368,136.23,136.19,7.46809]
["bitfinex","SOLUSD",1725333715888,7.3411,136.22,136.18,0.0756531]
["bitfinex","SOLUSD",1725333716097,1.83546501,136.21,136.18,0.0756531]
["bitfinex","SOLUSD",1725333716296,9.17746501,136.21,136.18,0.0756531]
["bitfinex","SOLUSD",1725333716811,1.83546501,136.21,136.18,0.0756531]
["bitfinex","SOLUSD",1725333719327,1.83571574,136.23,136.18,0.0756531]
["bitfinex","SOLUSD",1725333719623,9.17671574,136.23,136.18,0.0756531]
["bitfinex","SOLUSD",1725333721729,9.17671574,136.23,136.18,7.4186531]
["bitfinex","SOLUSD",1725333722227,22.5821,136.24,136.19,1.24303395]
["bitfinex","SOLUSD",1725333722428,22.5821,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333723316,22.5821,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725333723534,22.5821,136.24,136.22,1.24208466]
["bitfinex","SOLUSD",1725333723720,6.2151,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725333723907,6.2151,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725333724709,6.2151,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725333725122,8.04991526,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725333725532,8.04991526,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725333725720,8.04991526,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725333725910,8.04991526,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725333726107,8.04991526,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333729323,6.2151,136.27,136.24,0.12549]
["bitfinex","SOLUSD",1725333729617,6.2151,136.27,136.24,0.25098]
["bitfinex","SOLUSD",1725333729932,6.2151,136.27,136.25,0.12549]
["bitfinex","SOLUSD",1725333730232,6.2561,136.31,136.25,1.3663551]
["bitfinex","SOLUSD",1725333730422,6.2561,136.31,136.26,50.37647]
["bitfinex","SOLUSD",1725333730623,6.2561,136.31,136.27,0.12549]
["bitfinex","SOLUSD",1725333731429,1.834272,136.3,136.27,0.12549]
["bitfinex","SOLUSD",1725333732528,8.09044081,136.31,136.27,0.12549]
["bitfinex","SOLUSD",1725333734229,6.2561,136.31,136.27,0.12549]
["bitfinex","SOLUSD",1725333735935,1.83434869,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333736142,1.83434869,136.3,136.25,0.37647]
["bitfinex","SOLUSD",1725333743637,1.83434869,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333743842,1.83434869,136.3,136.24,26.40044843]
["bitfinex","SOLUSD",1725333744137,1.83434869,136.3,136.24,3.42691198]
["bitfinex","SOLUSD",1725333744346,1.83434869,136.3,136.24,6.52612163]
["bitfinex","SOLUSD",1725333744646,7.3376,136.29,136.23,3.55240198]
["bitfinex","SOLUSD",1725333744854,1.83476267,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1725333745348,1.83476267,136.28,136.22,0.37647]
["bitfinex","SOLUSD",1725333746746,1.83476267,136.28,136.22,1.61781348]
["bitfinex","SOLUSD",1725333747650,1.83476267,136.28,136.22,0.37647]
["bitfinex","SOLUSD",1725333748129,9.17296267,136.28,136.22,0.37647]
["bitfinex","SOLUSD",1725333748637,1.83476267,136.28,136.22,0.37647]
["bitfinex","SOLUSD",1725333748940,1.83476267,136.28,136.22,1.61782152]
["bitfinex","SOLUSD",1725333750145,17.89382262,136.29,136.22,1.61782152]
["bitfinex","SOLUSD",1725333750146,10.55642262,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1725333750356,12.39095199,136.29,136.24,0.37647]
["bitfinex","SOLUSD",1725333751029,12.39095199,136.29,136.22,45.0]
["bitfinex","SOLUSD",1725333751230,12.39095199,136.29,136.23,0.37647]
["bitfinex","SOLUSD",1725333752456,1.83452937,136.29,136.23,0.37647]
["bitfinex","SOLUSD",1725333752640,12.39095199,136.29,136.23,0.37647]
["bitfinex","SOLUSD",1725333754926,12.39095199,136.29,136.23,50.0]
["bitfinex","SOLUSD",1725333755131,13.5924,136.31,136.23,50.0]
["bitfinex","SOLUSD",1725333755132,1.83451074,136.3,136.23,50.0]
["bitfinex","SOLUSD",1725333755428,1.83451074,136.3,136.24,0.12549]
["bitfinex","SOLUSD",1725333756936,1.83451074,136.3,136.24,0.25098]
["bitfinex","SOLUSD",1725333757366,1.83451074,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333758654,18.64698406,136.31,136.25,0.25098]
["bitfinex","SOLUSD",1725333759147,6.2561,136.31,136.25,51.49135942]
["bitfinex","SOLUSD",1725333759355,15.9258,136.32,136.27,50.12549]
["bitfinex","SOLUSD",1725333759559,6.5143,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725333759853,6.5143,136.34,136.29,1.36471281]
["bitfinex","SOLUSD",1725333760839,6.5143,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725333761052,1.83387297,136.33,136.28,3.55120368]
["bitfinex","SOLUSD",1725333761770,1.83387297,136.33,136.28,3.42571368]
["bitfinex","SOLUSD",1725333765336,1.83387297,136.33,136.29,1.23965996]
["bitfinex","SOLUSD",1725333765538,1.83387297,136.33,136.28,3.42571368]
["bitfinex","SOLUSD",1725333765863,12.39029559,136.33,136.28,3.42571368]
["bitfinex","SOLUSD",1725333766250,8.34836031,136.34,136.29,1.23966714]
["bitfinex","SOLUSD",1725333766558,18.90478293,136.34,136.28,23.42571368]
["bitfinex","SOLUSD",1725333770067,18.90478293,136.34,136.28,20.12549]
["bitfinex","SOLUSD",1725333771473,18.90478293,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333771762,17.07072262,136.34,136.3,0.25098]
["bitfinex","SOLUSD",1725333773436,1.8337698,136.33,136.28,20.0]
["bitfinex","SOLUSD",1725333773965,1.83392654,136.33,136.28,23.30054238]
["bitfinex","SOLUSD",1725333774273,18.9046359,136.34,136.28,23.30054238]
["bitfinex","SOLUSD",1725333777261,18.9046359,136.34,136.28,20.0]
["bitfinex","SOLUSD",1725333777967,18.9046359,136.34,136.28,3.30041026]
["bitfinex","SOLUSD",1725333778346,18.9046359,136.34,136.27,3.42590026]
["bitfinex","SOLUSD",1725333778548,18.9046359,136.34,136.28,0.12549]
["bitfinex","SOLUSD",1725333779253,26.2394359,136.34,136.28,0.12549]
["bitfinex","SOLUSD",1725333780668,26.2394359,136.34,136.27,3.55147172]
["bitfinex","SOLUSD",1725333782952,26.2394359,136.34,136.27,0.25098]
["bitfinex","SOLUSD",1725333783543,26.2394359,136.34,136.27,3.55147226]
["bitfinex","SOLUSD",1725333784573,10.55642262,136.32,136.27,3.42598226]
["bitfinex","SOLUSD",1725333784767,10.55642262,136.3,136.23,50.0]
["bitfinex","SOLUSD",1725333784972,17.89422262,136.28,136.24,3.30139325]
["bitfinex","SOLUSD",1725333785158,1.83441625,136.29,136.24,3.30139325]
["bitfinex","SOLUSD",1725333785364,10.55642262,136.28,136.24,3.30139325]
["bitfinex","SOLUSD",1725333785550,10.55642262,136.28,136.22,3.30139325]
["bitfinex","SOLUSD",1725333786347,10.55642262,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1725333786566,10.55642262,136.28,136.22,3.42739791]
["bitfinex","SOLUSD",1725333786763,10.55642262,136.28,136.24,0.12549]
["bitfinex","SOLUSD",1725333786948,1.83457121,136.3,136.24,0.12549]
["bitfinex","SOLUSD",1725333787165,33.55412262,136.31,136.24,46.36638329]
["bitfinex","SOLUSD",1725333787359,15.6613,136.31,136.27,0.12549]
["bitfinex","SOLUSD",1725333787583,15.6613,136.31,136.27,1.49070183]
["bitfinex","SOLUSD",1725333787869,6.5143,136.34,136.28,50.12549]
["bitfinex","SOLUSD",1725333788054,8.34816818,136.34,136.29,1.36469601]
["bitfinex","SOLUSD",1725333788852,6.5143,136.34,136.29,1.36469601]
["bitfinex","SOLUSD",1725333790369,8.34812606,136.34,136.29,1.36469601]
["bitfinex","SOLUSD",1725333790756,1.83382606,136.34,136.29,1.36469601]
["bitfinex","SOLUSD",1725333791664,1.83382606,136.34,136.28,50.25098]
["bitfinex","SOLUSD",1725333791665,1.83382606,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1725333791863,1.83382606,136.34,136.28,20.12549]
["bitfinex","SOLUSD",1725333792074,1.83382606,136.34,136.28,3.30036885]
["bitfinex","SOLUSD",1725333792260,1.83382606,136.34,136.27,23.42585885]
["bitfinex","SOLUSD",1725333795379,1.83382606,136.34,136.28,3.30036885]
["bitfinex","SOLUSD",1725333795974,1.83382606,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725333796767,1.83382606,136.34,136.29,3.42585925]
["bitfinex","SOLUSD",1725333799086,1.83382606,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725333799587,1.83382606,136.34,136.29,3.42557501]
["bitfinex","SOLUSD",1725333800382,1.83382606,136.34,136.3,3.30008501]
["bitfinex","SOLUSD",1725333800877,27.65516418,136.35,136.3,3.30008501]
["bitfinex","SOLUSD",1725333802295,27.65516418,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725333802469,17.09874156,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725333802669,27.65516418,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725333802973,27.65516418,136.35,136.3,3.42561468]
["bitfinex","SOLUSD",1725333803879,27.65516418,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725333804085,27.65516418,136.35,136.3,0.25098]
["bitfinex","SOLUSD",1725333806067,34.98936418,136.35,136.29,0.12549]
["bitfinex","SOLUSD",1725333806282,34.98936418,136.35,136.29,0.37647]
["bitfinex","SOLUSD",1725333806489,7.3346,136.34,136.27,20.0]
["bitfinex","SOLUSD",1725333806785,1.83401245,136.33,136.28,48.4256967]
["bitfinex","SOLUSD",1725333806976,1.83399278,136.34,136.29,3.5511867]
["bitfinex","SOLUSD",1725333807178,1.83399278,136.34,136.3,3.3002067]
["bitfinex","SOLUSD",1725333807476,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333807680,1.83399278,136.34,136.3,3.30020758]
["bitfinex","SOLUSD",1725333807900,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333808198,1.83399278,136.34,136.3,3.30020758]
["bitfinex","SOLUSD",1725333808371,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333808573,1.83399278,136.34,136.3,3.30012609]
["bitfinex","SOLUSD",1725333808873,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333809081,1.83399278,136.34,136.3,3.30010028]
["bitfinex","SOLUSD",1725333809286,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333809478,1.83399278,136.34,136.3,3.30010082]
["bitfinex","SOLUSD",1725333809681,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333809880,1.83399278,136.34,136.3,3.30010028]
["bitfinex","SOLUSD",1725333810088,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333810284,1.83399278,136.34,136.3,3.30012609]
["bitfinex","SOLUSD",1725333810484,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333810693,1.83399278,136.34,136.3,3.30010082]
["bitfinex","SOLUSD",1725333810985,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333811191,1.83399278,136.34,136.3,3.30029418]
["bitfinex","SOLUSD",1725333811867,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333812077,1.83399278,136.34,136.3,3.30033015]
["bitfinex","SOLUSD",1725333812474,1.83399278,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333812690,1.83399278,136.34,136.3,3.30022664]
["bitfinex","SOLUSD",1725333812893,25.82132262,136.35,136.3,3.30022664]
["bitfinex","SOLUSD",1725333813286,1.83375613,136.34,136.3,3.30022664]
["bitfinex","SOLUSD",1725333813488,1.83375613,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333813690,1.83375613,136.34,136.3,3.30032774]
["bitfinex","SOLUSD",1725333813875,1.83375613,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333814574,1.83375613,136.34,136.3,3.30035922]
["bitfinex","SOLUSD",1725333815886,1.83375613,136.34,136.29,0.25098]
["bitfinex","SOLUSD",1725333816490,1.83375613,136.34,136.28,45.12549]
["bitfinex","SOLUSD",1725333816683,1.83375613,136.34,136.29,3.30043558]
["bitfinex","SOLUSD",1725333816879,10.55642262,136.33,136.3,3.30038449]
["bitfinex","SOLUSD",1725333817085,7.3368,136.3,136.27,3.30038449]
["bitfinex","SOLUSD",1725333817300,7.3368,136.3,136.24,3.30163922]
["bitfinex","SOLUSD",1725333817301,1.83454159,136.29,136.24,3.30163922]
["bitfinex","SOLUSD",1725333817600,1.83454159,136.29,136.25,3.30163922]
["bitfinex","SOLUSD",1725333817787,1.83454159,136.29,136.26,3.30163922]
["bitfinex","SOLUSD",1725333818004,1.83454159,136.29,136.24,3.30163922]
["bitfinex","SOLUSD",1725333818382,1.83454159,136.29,136.25,3.30163922]
["bitfinex","SOLUSD",1725333819388,1.83454159,136.29,136.24,20.0]
["bitfinex","SOLUSD",1725333819592,15.201,136.3,136.25,51.52712438]
["bitfinex","SOLUSD",1725333819895,15.201,136.3,136.25,49.6681404]
["bitfinex","SOLUSD",1725333822091,15.201,136.3,136.25,46.36631219]
["bitfinex","SOLUSD",1725333822703,15.201,136.3,136.25,49.6680615]
["bitfinex","SOLUSD",1725333823402,15.201,136.3,136.25,46.36631219]
["bitfinex","SOLUSD",1725333825104,15.201,136.3,136.25,45.12549]
["bitfinex","SOLUSD",1725333826700,15.201,136.3,136.24,20.25098]
["bitfinex","SOLUSD",1725333826701,1.83437387,136.29,136.24,0.25098]
["bitfinex","SOLUSD",1725333827096,12.39079649,136.29,136.24,0.25098]
["bitfinex","SOLUSD",1725333828601,12.39079649,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1725333828807,17.89522262,136.27,136.19,50.0]
["bitfinex","SOLUSD",1725333828989,1.83496539,136.26,136.19,50.0]
["bitfinex","SOLUSD",1725333829894,1.83496539,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725333830090,1.83496539,136.26,136.21,50.25098]
["bitfinex","SOLUSD",1725333830390,8.07935417,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725333830602,6.2445,136.27,136.22,0.37647]
["bitfinex","SOLUSD",1725333830907,6.2445,136.27,136.22,3.67862844]
["bitfinex","SOLUSD",1725333831102,6.2445,136.27,136.22,48.67862844]
["bitfinex","SOLUSD",1725333831306,6.2445,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333831887,6.2445,136.27,136.23,50.12549]
["bitfinex","SOLUSD",1725333832087,6.2445,136.27,136.24,0.12549]
["bitfinex","SOLUSD",1725333832309,6.2445,136.27,136.24,0.25098]
["bitfinex","SOLUSD",1725333832505,6.2445,136.27,136.24,45.25098]
["bitfinex","SOLUSD",1725333832688,1.83485417,136.29,136.24,45.25098]
["bitfinex","SOLUSD",1725333833093,41.41958587,136.3,136.24,45.25098]
["bitfinex","SOLUSD",1725333833909,1.83448396,136.29,136.24,45.25098]
["bitfinex","SOLUSD",1725333838483,39.58512262,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333838686,39.58512262,136.3,136.25,0.25098]
["bitfinex","SOLUSD",1725333839083,1.834391,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1725333839286,10.55642262,136.28,136.24,0.12549]
["bitfinex","SOLUSD",1725333839594,10.55642262,136.28,136.23,45.37647]
["bitfinex","SOLUSD",1725333839821,10.55642262,136.28,136.23,45.12549]
["bitfinex","SOLUSD",1725333839822,1.83466815,136.27,136.23,45.12549]
["bitfinex","SOLUSD",1725333840110,1.83466815,136.27,136.22,1.24144146]
["bitfinex","SOLUSD",1725333840410,10.55642262,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1725333840610,10.55642262,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1725333841321,17.89422262,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1725333842810,10.55642262,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1725333845525,1.83467749,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333845710,1.83467749,136.27,136.22,45.12549]
["bitfinex","SOLUSD",1725333846014,1.83467749,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333846206,1.83467749,136.27,136.22,0.37647]
["bitfinex","SOLUSD",1725333847596,1.83467749,136.27,136.22,1.61795136]
["bitfinex","SOLUSD",1725333847910,1.83467749,136.27,136.22,46.61795136]
["bitfinex","SOLUSD",1725333849115,1.83467749,136.27,136.22,45.37647]
["bitfinex","SOLUSD",1725333849294,1.83467749,136.27,136.22,0.37647]
["bitfinex","SOLUSD",1725333850518,10.55642262,136.28,136.22,50.37647]
["bitfinex","SOLUSD",1725333850716,21.6918,136.3,136.27,0.12549]
["bitfinex","SOLUSD",1725333850902,15.201,136.3,136.27,1.61638429]
["bitfinex","SOLUSD",1725333851209,1.83412326,136.32,136.27,46.61638429]
["bitfinex","SOLUSD",1725333851415,23.8186778,136.33,136.27,46.61638429]
["bitfinex","SOLUSD",1725333852211,23.8186778,136.33,136.27,45.37647]
["bitfinex","SOLUSD",1725333852517,21.9846,136.33,136.28,50.0]
["bitfinex","SOLUSD",1725333852710,21.9846,136.33,136.29,1.49026449]
["bitfinex","SOLUSD",1725333856799,21.9846,136.33,136.29,0.25098]
["bitfinex","SOLUSD",1725333857208,23.81856729,136.33,136.28,0.25098]
["bitfinex","SOLUSD",1725333857615,1.83398325,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1725333857818,1.83398325,136.32,136.27,48.30082209]
["bitfinex","SOLUSD",1725333857819,19.72610587,136.32,136.27,48.30082209]
["bitfinex","SOLUSD",1725333858001,12.39040587,136.32,136.26,0.12549]
["bitfinex","SOLUSD",1725333858210,12.39040587,136.32,136.25,65.12549]
["bitfinex","SOLUSD",1725333858712,12.39040587,136.32,136.25,75.12549]
["bitfinex","SOLUSD",1725333858908,7.3366,136.31,136.25,0.12549]
["bitfinex","SOLUSD",1725333859115,12.39084039,136.3,136.24,50.0]
["bitfinex","SOLUSD",1725333859426,12.39084039,136.3,136.25,4.54194898]
["bitfinex","SOLUSD",1725333860226,12.39084039,136.3,136.25,1.24056418]
["bitfinex","SOLUSD",1725333860730,12.39084039,136.3,136.25,4.54194913]
["bitfinex","SOLUSD",1725333860910,1.83442897,136.32,136.26,51.49153192]
["bitfinex","SOLUSD",1725333861226,1.83442897,136.32,136.27,45.25098]
["bitfinex","SOLUSD",1725333861227,1.32798923,136.32,136.27,45.25098]
["bitfinex","SOLUSD",1725333861597,1.32798923,136.32,136.27,0.25098]
["bitfinex","SOLUSD",1725333861833,11.88441185,136.32,136.27,0.12549]
["bitfinex","SOLUSD",1725333862013,11.88441185,136.32,136.26,1.36568779]
["bitfinex","SOLUSD",1725333862329,19.22011185,136.32,136.26,3.30118644]
["bitfinex","SOLUSD",1725333862523,19.22011185,136.32,136.27,1.24035963]
["bitfinex","SOLUSD",1725333863122,19.22011185,136.32,136.26,3.30118644]
["bitfinex","SOLUSD",1725333863322,19.22011185,136.32,136.26,4.54155365]
["bitfinex","SOLUSD",1725333863519,19.22011185,136.32,136.25,1.24055298]
["bitfinex","SOLUSD",1725333863520,7.3362,136.31,136.25,1.24055298]
["bitfinex","SOLUSD",1725333863834,1.83449693,136.3,136.26,3.30130408]
["bitfinex","SOLUSD",1725333864711,1.83449655,136.31,136.26,3.30130408]
["bitfinex","SOLUSD",1725333865632,10.55642262,136.3,136.26,3.30130408]
["bitfinex","SOLUSD",1725333865928,10.55642262,136.3,136.25,1.24055298]
["bitfinex","SOLUSD",1725333865929,10.55642262,136.28,136.23,3.30130408]
["bitfinex","SOLUSD",1725333866122,10.55642262,136.28,136.24,3.30130408]
["bitfinex","SOLUSD",1725333866432,10.55642262,136.28,136.23,48.42679408]
["bitfinex","SOLUSD",1725333866810,10.55642262,136.28,136.23,45.12549]
["bitfinex","SOLUSD",1725333867311,10.55642262,136.28,136.24,3.30198303]
["bitfinex","SOLUSD",1725333867739,1.83462968,136.27,136.23,48.42747303]
["bitfinex","SOLUSD",1725333868122,12.39115465,136.28,136.24,4.54326228]
["bitfinex","SOLUSD",1725333868423,12.39115465,136.28,136.24,1.24127925]
["bitfinex","SOLUSD",1725333868824,12.39115465,136.28,136.23,48.42747303]
["bitfinex","SOLUSD",1725333869227,10.55642262,136.28,136.23,48.42747303]
["bitfinex","SOLUSD",1725333869632,1.83472182,136.27,136.23,3.42747303]
["bitfinex","SOLUSD",1725333869831,1.83472182,136.27,136.23,3.30198303]
["bitfinex","SOLUSD",1725333870036,1.83472182,136.27,136.22,45.12549]
["bitfinex","SOLUSD",1725333870218,1.83472182,136.27,136.23,3.42765108]
["bitfinex","SOLUSD",1725333872541,1.83472182,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333872917,1.83472182,136.27,136.23,3.42765108]
["bitfinex","SOLUSD",1725333873545,1.83472182,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725333873741,1.83472182,136.27,136.23,3.42771441]
["bitfinex","SOLUSD",1725333874539,1.83472182,136.27,136.23,3.42765142]
["bitfinex","SOLUSD",1725333876818,26.76372262,136.28,136.24,1.24140616]
["bitfinex","SOLUSD",1725333877348,15.3464,136.31,136.25,0.12549]
["bitfinex","SOLUSD",1725333877521,15.3464,136.31,136.24,45.12549]
["bitfinex","SOLUSD",1725333877522,1.83442529,136.3,136.24,45.12549]
["bitfinex","SOLUSD",1725333877722,1.83442529,136.3,136.25,1.36598895]
["bitfinex","SOLUSD",1725333877921,1.83442529,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333885246,9.17142529,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333886653,25.90282262,136.31,136.25,50.12549]
["bitfinex","SOLUSD",1725333886841,10.55642262,136.31,136.25,50.12549]
["bitfinex","SOLUSD",1725333888751,1.83431543,136.3,136.25,50.12549]
["bitfinex","SOLUSD",1725333889043,1.83431543,136.3,136.25,0.12549]
["bitfinex","SOLUSD",1725333889240,1.83431543,136.3,136.25,3.4759044]
["bitfinex","SOLUSD",1725333889447,1.83431543,136.3,136.25,3.0994344]
["bitfinex","SOLUSD",1725333889626,10.55642262,136.29,136.24,16.5673]
["bitfinex","SOLUSD",1725333889829,1.83462169,136.28,136.24,19.6671678]
["bitfinex","SOLUSD",1725333890656,1.83462169,136.28,136.24,16.5673]
["bitfinex","SOLUSD",1725333890838,1.83462169,136.28,136.24,19.66716853]
["bitfinex","SOLUSD",1725333891448,1.83462169,136.28,136.24,3.09992157]
["bitfinex","SOLUSD",1725333891946,1.83462169,136.28,136.22,20.0]
["bitfinex","SOLUSD",1725333892940,1.83462169,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1725333893127,12.39118346,136.29,136.23,45.12549]
["bitfinex","SOLUSD",1725333893329,12.39118346,136.29,136.24,1.24100193]
["bitfinex","SOLUSD",1725333894248,10.55642262,136.29,136.24,1.24100193]
["bitfinex","SOLUSD",1725333894452,10.55642262,136.29,136.23,45.12549]
["bitfinex","SOLUSD",1725333894655,1.83461555,136.28,136.23,45.12549]
["bitfinex","SOLUSD",1725333894952,10.55642262,136.29,136.24,1.2410078]
["bitfinex","SOLUSD",1725333896956,10.55642262,136.29,136.23,45.12549]
["bitfinex","SOLUSD",1725333897534,1.83461508,136.28,136.23,45.12549]
["bitfinex","SOLUSD",1725333901179,10.55642262,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1725333901358,10.55642262,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725333901359,1.83491616,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1725333902739,1.83491616,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725333903856,1.83491616,136.26,136.2,16.50009]
["bitfinex","SOLUSD",1725333904057,1.83491616,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725333904758,1.83491616,136.26,136.21,1.3675117]
["bitfinex","SOLUSD",1725333904929,1.83491616,136.26,136.2,16.3746]
["bitfinex","SOLUSD",1725333905128,1.83491616,136.26,136.21,1.24210991]
["bitfinex","SOLUSD",1725333905538,10.55642262,136.25,136.18,0.0756531]
["bitfinex","SOLUSD",1725333905740,1.83527194,136.24,136.18,0.0756531]
["bitfinex","SOLUSD",1725333905954,10.55642262,136.23,136.18,0.0756531]
["bitfinex","SOLUSD",1725333906152,1.83546415,136.22,136.18,0.0756531]
["bitfinex","SOLUSD",1725333907131,10.55642262,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1725333907335,1.83542983,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1725333908463,1.83542983,136.22,136.18,1.31880227]
["bitfinex","SOLUSD",1725333908639,10.55642262,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333908843,12.39184964,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725333909060,17.89592262,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725333909270,1.83522353,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725333911468,9.17522353,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333912566,9.17522353,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333914468,9.17522353,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333914675,9.17522353,136.24,136.2,8.58486047]
["bitfinex","SOLUSD",1725333915767,7.3405,136.23,136.18,0.0756531]
["bitfinex","SOLUSD",1725333915946,1.83542119,136.22,136.18,0.2011431]
["bitfinex","SOLUSD",1725333917281,1.83542119,136.22,136.18,1.31869308]
["bitfinex","SOLUSD",1725333917956,1.83542119,136.22,136.18,0.0756531]
["bitfinex","SOLUSD",1725333918574,1.83542119,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1725333918790,1.83499434,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725333918947,1.83460624,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725333919156,1.83445971,136.35,136.29,50.0]
["bitfinex","SOLUSD",1725333919463,7.3334,136.37,136.3,1.23890226]
["bitfinex","SOLUSD",1725333919646,10.55642262,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725333919976,1.83403178,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725333921381,1.83403178,136.34,136.27,15.0297]
["bitfinex","SOLUSD",1725333921560,17.89172262,136.33,136.27,15.0297]
["bitfinex","SOLUSD",1725333921763,1.83428506,136.32,136.27,15.0297]
["bitfinex","SOLUSD",1725333923668,10.55642262,136.31,136.23,21.3896]
["bitfinex","SOLUSD",1725333923879,1.83460344,136.3,136.23,21.3896]
["bitfinex","SOLUSD",1725333924453,10.55642262,136.29,136.23,21.3896]
["bitfinex","SOLUSD",1725333924673,1.83475364,136.28,136.23,21.3896]
["bitfinex","SOLUSD",1725333924877,1.83475364,136.28,136.2,65.2595]
["bitfinex","SOLUSD",1725333925068,12.39117626,136.28,136.2,15.2595]
["bitfinex","SOLUSD",1725333926481,10.55642262,136.26,136.19,6.1683]
["bitfinex","SOLUSD",1725333926655,1.83522425,136.25,136.19,6.1683]
["bitfinex","SOLUSD",1725333926864,9.17462425,136.25,136.19,6.1683]
["bitfinex","SOLUSD",1725333928172,1.3268008,136.24,136.19,6.1683]
["bitfinex","SOLUSD",1725333930266,1.3268008,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1725333930868,8.6668008,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725333932900,8.6668008,136.24,136.18,0.0756531]
["bitfinex","SOLUSD",1725333932901,26.40415639,136.21,136.18,0.0756531]
["bitfinex","SOLUSD",1725333933194,1.83598078,136.2,136.18,0.0756531]
["bitfinex","SOLUSD",1725333933491,7.3426,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333934481,33.74675639,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333935094,33.87224639,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333935395,33.99773639,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333935578,7.59358,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333935983,9.43002459,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333936196,1.83644459,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333937495,2.26408778,136.24,136.22,0.12549]
["bitfinex","SOLUSD",1725333937671,1.32563303,136.33,136.25,50.0]
["bitfinex","SOLUSD",1725333937877,1.32563303,136.32,136.24,25.54958248]
["bitfinex","SOLUSD",1725333938177,1.32563303,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1725333938716,1.32563303,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1725333938897,1.32563303,136.31,136.24,1.46762992]
["bitfinex","SOLUSD",1725333939076,1.32563303,136.33,136.25,0.12549]
["bitfinex","SOLUSD",1725333939477,1.32563303,136.32,136.25,0.12549]
["bitfinex","SOLUSD",1725333940204,1.32563303,136.32,136.24,45.0]
["bitfinex","SOLUSD",1725333940374,1.32563303,136.31,136.24,45.0]
["bitfinex","SOLUSD",1725333941600,1.45112303,136.33,136.24,45.0]
["bitfinex","SOLUSD",1725333943001,26.40415639,136.3,136.19,50.0]
["bitfinex","SOLUSD",1725333943201,26.40415639,136.3,136.17,50.0]
["bitfinex","SOLUSD",1725333943202,1.32563303,136.29,136.17,50.0]
["bitfinex","SOLUSD",1725333943596,46.32563303,136.29,136.17,50.0]
["bitfinex","SOLUSD",1725333943893,46.32563303,136.29,136.19,50.0]
["bitfinex","SOLUSD",1725333944098,1.32563303,136.29,136.19,50.0]
["bitfinex","SOLUSD",1725333944488,1.32563303,136.29,136.2,1.46800906]
["bitfinex","SOLUSD",1725333944688,1.32563303,136.29,136.2,46.46800906]
["bitfinex","SOLUSD",1725333945102,1.32563303,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725333945403,53.66323303,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1725333945608,0.12549,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725333946232,6.5113,136.27,136.18,15.3034531]
["bitfinex","SOLUSD",1725333946507,35.06868942,136.26,136.2,7.342]
["bitfinex","SOLUSD",1725333946878,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725333947079,1.32563303,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725333947504,1.32563303,136.24,136.18,0.0756531]
["bitfinex","SOLUSD",1725333947505,8.66563303,136.24,136.18,0.0756531]
["bitfinex","SOLUSD",1725333947900,8.66563303,136.24,136.18,7.4187531]
["bitfinex","SOLUSD",1725333948486,7.59178,136.23,136.18,7.4187531]
["bitfinex","SOLUSD",1725333948688,1.32563303,136.22,136.18,7.4187531]
["bitfinex","SOLUSD",1725333949208,1.32563303,136.22,136.18,0.0756531]
["bitfinex","SOLUSD",1725333949585,7.3417,136.21,136.18,0.0756531]
["bitfinex","SOLUSD",1725333949785,1.32563303,136.2,136.18,0.0756531]
["bitfinex","SOLUSD",1725333950886,6.5113,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333951392,13.97939,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333951591,14.10488,136.19,136.18,0.0756531]
["bitfinex","SOLUSD",1725333953309,0.12549,136.17,136.1,7.347]
["bitfinex","SOLUSD",1725333953508,26.40415639,136.16,136.06,15.2185]
["bitfinex","SOLUSD",1725333953734,7.3456,136.14,136.03,98.26255639]
["bitfinex","SOLUSD",1725333953918,21.32563303,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725333954317,28.67163303,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725333954690,6.4818,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1725333954910,1.32563303,136.11,136.08,7.3481]
["bitfinex","SOLUSD",1725333955113,1.32563303,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725333955302,1.32563303,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725333955504,1.32563303,136.1,136.03,15.2185]
["bitfinex","SOLUSD",1725333955707,21.32563303,136.1,136.01,76.40415639]
["bitfinex","SOLUSD",1725333956421,21.32563303,136.1,136.01,26.40415639]
["bitfinex","SOLUSD",1725333956611,21.32563303,136.1,136.0,15.2185]
["bitfinex","SOLUSD",1725333956612,1.32563303,136.1,136.0,15.2185]
["bitfinex","SOLUSD",1725333956817,1.32563303,136.09,136.0,15.2185]
["bitfinex","SOLUSD",1725333956993,1.32563303,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725333957202,1.32563303,136.1,136.03,27.87395791]
["bitfinex","SOLUSD",1725333957806,1.32563303,136.1,136.03,1.46980152]
["bitfinex","SOLUSD",1725333958015,1.32563303,136.1,136.01,26.40415639]
["bitfinex","SOLUSD",1725333958212,1.32563303,136.1,136.03,0.12549]
["bitfinex","SOLUSD",1725333959431,1.32563303,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1725333959598,1.32563303,136.1,136.05,1.59529223]
["bitfinex","SOLUSD",1725333960210,21.32563303,136.11,136.05,1.59529223]
["bitfinex","SOLUSD",1725333960426,21.32563303,136.11,136.05,46.59529223]
["bitfinex","SOLUSD",1725333960834,21.32563303,136.11,136.05,45.12549]
["bitfinex","SOLUSD",1725333962020,1.32563303,136.1,136.05,45.12549]
["bitfinex","SOLUSD",1725333962207,20.0,136.11,136.05,45.12549]
["bitfinex","SOLUSD",1725333962208,21.32563303,136.11,136.05,0.25098]
["bitfinex","SOLUSD",1725333964022,1.32563303,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725333964330,1.32563303,136.14,136.09,1.72020463]
["bitfinex","SOLUSD",1725333964629,1.32563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725333964805,1.32563303,136.14,136.07,45.25098]
["bitfinex","SOLUSD",1725333965427,1.32563303,136.14,136.08,1.46943234]
["bitfinex","SOLUSD",1725333965811,1.32563303,136.14,136.07,45.12549]
["bitfinex","SOLUSD",1725333966130,1.32563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725333966911,1.32563303,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1725333968328,0.12549,136.13,136.04,0.8493963]
["bitfinex","SOLUSD",1725333968631,1.32563303,136.12,136.04,0.8493963]
["bitfinex","SOLUSD",1725333969014,8.67213303,136.12,136.04,0.8493963]
["bitfinex","SOLUSD",1725333969214,20.0,136.11,136.04,0.8493963]
["bitfinex","SOLUSD",1725333969531,1.32563303,136.1,136.04,0.8493963]
["bitfinex","SOLUSD",1725333971122,7.3487,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725333971437,21.32563303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333973033,1.32563303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333973233,21.32563303,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725333973917,1.32563303,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725333974229,1.32563303,136.11,136.05,0.25098]
["bitfinex","SOLUSD",1725333974409,1.32563303,136.12,136.05,46.72049268]
["bitfinex","SOLUSD",1725333974915,1.32563303,136.12,136.05,45.25098]
["bitfinex","SOLUSD",1725333975725,1.32563303,136.15,136.08,0.12549]
["bitfinex","SOLUSD",1725333975926,1.32563303,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725333976131,1.32563303,136.14,136.05,1.59503365]
["bitfinex","SOLUSD",1725333976429,7.3459,136.13,136.05,1.59503365]
["bitfinex","SOLUSD",1725333976631,1.32563303,136.12,136.05,1.59503365]
["bitfinex","SOLUSD",1725333976832,1.32563303,136.12,136.05,46.59503365]
["bitfinex","SOLUSD",1725333977223,1.32563303,136.12,136.06,1.59507646]
["bitfinex","SOLUSD",1725333977524,1.32563303,136.12,136.07,0.12549]
["bitfinex","SOLUSD",1725333978715,1.32563303,136.12,136.06,0.25098]
["bitfinex","SOLUSD",1725333979931,1.32563303,136.13,136.06,0.25098]
["bitfinex","SOLUSD",1725333980835,1.32563303,136.13,136.06,1.46944834]
["bitfinex","SOLUSD",1725333982141,1.32563303,136.13,136.07,0.12549]
["bitfinex","SOLUSD",1725333982439,1.32563303,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1725333983234,1.32563303,136.13,136.07,50.25098]
["bitfinex","SOLUSD",1725333983626,20.0,136.15,136.07,50.25098]
["bitfinex","SOLUSD",1725333983627,1.32563303,136.14,136.07,50.25098]
["bitfinex","SOLUSD",1725333983829,1.32563303,136.14,136.08,1.46943613]
["bitfinex","SOLUSD",1725333984041,1.32563303,136.14,136.07,0.25098]
["bitfinex","SOLUSD",1725333984213,1.32563303,136.14,136.04,42.25385269]
["bitfinex","SOLUSD",1725333984418,1.32563303,136.14,136.05,20.0]
["bitfinex","SOLUSD",1725333985117,1.32563303,136.14,136.05,70.0]
["bitfinex","SOLUSD",1725333985333,1.32563303,136.14,136.06,1.4694557]
["bitfinex","SOLUSD",1725333985654,1.32563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725333985824,1.32563303,136.14,136.07,1.59488493]
["bitfinex","SOLUSD",1725333986029,1.32563303,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725333986920,1.32563303,136.14,136.07,0.25098]
["bitfinex","SOLUSD",1725333988734,1.32563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725333988935,1.32563303,136.14,136.05,20.0]
["bitfinex","SOLUSD",1725333989137,7.3465,136.12,136.05,20.0]
["bitfinex","SOLUSD",1725333989329,7.3465,136.12,136.04,20.9748863]
["bitfinex","SOLUSD",1725333989330,1.32563303,136.11,136.04,20.9748863]
["bitfinex","SOLUSD",1725333989642,1.32563303,136.1,136.04,0.8493963]
["bitfinex","SOLUSD",1725333990044,29.93233303,136.1,136.04,0.8493963]
["bitfinex","SOLUSD",1725333991040,7.349,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725333991264,1.32563303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333993140,8.67473303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333994741,8.61473303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333994939,1.26563303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725333999340,7.3497,136.06,136.04,0.8493963]
["bitfinex","SOLUSD",1725333999532,1.26563303,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334000032,21.26563303,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334002535,1.26563303,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725334002738,1.26563303,136.09,136.04,0.8493963]
["bitfinex","SOLUSD",1725334003839,21.26563303,136.09,136.04,0.8493963]
["bitfinex","SOLUSD",1725334005944,21.26563303,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725334006869,21.2591,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1725334007045,1.26563303,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725334007368,1.26563303,136.11,136.05,1.72069914]
["bitfinex","SOLUSD",1725334007743,8.61153303,136.13,136.05,1.72069914]
["bitfinex","SOLUSD",1725334008264,8.61153303,136.13,136.05,50.25098]
["bitfinex","SOLUSD",1725334008464,8.61153303,136.13,136.06,45.0]
["bitfinex","SOLUSD",1725334008636,20.0,136.12,136.07,0.12549]
["bitfinex","SOLUSD",1725334009162,8.61153303,136.13,136.07,0.12549]
["bitfinex","SOLUSD",1725334009341,1.26563303,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1725334010352,21.26563303,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1725334013967,7.3448,136.15,136.07,50.25098]
["bitfinex","SOLUSD",1725334014267,1.26563303,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725334014469,1.26563303,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334015843,1.26563303,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1725334016273,1.26563303,136.15,136.09,15.59448]
["bitfinex","SOLUSD",1725334016448,21.26563303,136.15,136.09,15.59448]
["bitfinex","SOLUSD",1725334016769,1.26563303,136.14,136.09,15.59448]
["bitfinex","SOLUSD",1725334019183,1.26563303,136.14,136.09,15.46899]
["bitfinex","SOLUSD",1725334019357,1.26563303,136.14,136.06,15.3435]
["bitfinex","SOLUSD",1725334019877,26.40415639,136.13,136.04,0.8493963]
["bitfinex","SOLUSD",1725334020070,7.3482,136.09,136.04,0.8493963]
["bitfinex","SOLUSD",1725334020267,1.26563303,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725334020865,8.61423303,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725334021076,1.26563303,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725334021254,28.61403303,136.09,136.04,0.8493963]
["bitfinex","SOLUSD",1725334025668,0.12549,136.08,136.04,0.8493963]
["bitfinex","SOLUSD",1725334025880,27.66978942,136.07,136.04,0.8493963]
["bitfinex","SOLUSD",1725334026181,7.3502,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334026376,27.3502,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334027282,43.29909,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334027490,69.82873639,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334027785,69.70324639,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334027993,76.27583639,136.05,136.04,0.8493963]
["bitfinex","SOLUSD",1725334028216,44.78365639,136.03,135.94,19.47122783]
["bitfinex","SOLUSD",1725334028490,7.3535,135.99,135.94,16.1608]
["bitfinex","SOLUSD",1725334028870,1.26563303,135.98,135.94,16.1608]
["bitfinex","SOLUSD",1725334035271,7.3549,135.97,135.9,17.0390963]
["bitfinex","SOLUSD",1725334035482,8.62073303,135.96,135.9,17.0390963]
["bitfinex","SOLUSD",1725334035686,1.26563303,135.96,135.9,17.0390963]
["bitfinex","SOLUSD",1725334035891,7.3546,135.97,135.9,17.0390963]
["bitfinex","SOLUSD",1725334035892,1.26563303,135.97,135.9,17.0390963]
["bitfinex","SOLUSD",1725334036295,21.26563303,135.98,135.91,50.0]
["bitfinex","SOLUSD",1725334036480,21.26563303,135.98,135.92,1.47100222]
["bitfinex","SOLUSD",1725334036481,20.0,135.98,135.92,1.47100222]
["bitfinex","SOLUSD",1725334036800,21.26563303,136.0,135.91,50.0]
["bitfinex","SOLUSD",1725334037203,21.26563303,136.0,135.92,45.0]
["bitfinex","SOLUSD",1725334037501,7.3535,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334037699,27.353,136.0,135.93,0.25098]
["bitfinex","SOLUSD",1725334037896,21.26563303,136.0,135.93,50.25098]
["bitfinex","SOLUSD",1725334038204,1.26563303,136.0,135.93,50.25098]
["bitfinex","SOLUSD",1725334038376,21.26563303,136.0,135.9,17.0390963]
["bitfinex","SOLUSD",1725334038579,0.12549,135.99,135.91,1.47123151]
["bitfinex","SOLUSD",1725334038781,8.61973303,135.98,135.91,1.47123151]
["bitfinex","SOLUSD",1725334039499,8.61973303,135.98,135.9,17.0390963]
["bitfinex","SOLUSD",1725334039796,8.61973303,135.98,135.91,45.12549]
["bitfinex","SOLUSD",1725334039998,8.61973303,135.98,135.92,1.47108022]
["bitfinex","SOLUSD",1725334040208,1.26563303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334040377,1.26563303,135.99,135.93,45.25098]
["bitfinex","SOLUSD",1725334040893,1.26563303,135.99,135.93,45.12549]
["bitfinex","SOLUSD",1725334041186,1.26563303,135.99,135.93,1.59649627]
["bitfinex","SOLUSD",1725334041582,1.26563303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334042208,1.26563303,135.99,135.93,45.12549]
["bitfinex","SOLUSD",1725334043687,8.61963303,135.98,135.93,1.47106328]
["bitfinex","SOLUSD",1725334043871,8.61963303,135.98,135.91,1.47112194]
["bitfinex","SOLUSD",1725334044193,8.61963303,135.98,135.9,17.0390963]
["bitfinex","SOLUSD",1725334044398,27.3547,135.97,135.9,17.0390963]
["bitfinex","SOLUSD",1725334044707,1.26563303,135.96,135.9,18.51047035]
["bitfinex","SOLUSD",1725334048489,1.26563303,135.96,135.9,17.0390963]
["bitfinex","SOLUSD",1725334048689,20.0,135.97,135.91,46.59668824]
["bitfinex","SOLUSD",1725334049797,21.26563303,135.97,135.91,46.59668824]
["bitfinex","SOLUSD",1725334050806,20.0,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725334051104,21.26563303,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1725334051414,8.61983303,135.98,135.91,45.12549]
["bitfinex","SOLUSD",1725334051713,7.3535,135.99,135.92,0.12549]
["bitfinex","SOLUSD",1725334051907,1.26563303,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1725334052902,20.0,135.99,135.92,0.12549]
["bitfinex","SOLUSD",1725334053898,1.26563303,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1725334054209,1.26563303,135.99,135.92,1.7219314]
["bitfinex","SOLUSD",1725334054402,1.26563303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334055390,1.26563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334055585,21.26563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334057516,32.78054876,136.03,135.94,46.8471702]
["bitfinex","SOLUSD",1725334057517,1.26563303,136.02,135.94,46.8471702]
["bitfinex","SOLUSD",1725334057700,1.26563303,136.02,135.96,0.12549]
["bitfinex","SOLUSD",1725334057898,1.26563303,136.02,135.96,45.25098]
["bitfinex","SOLUSD",1725334058099,1.26563303,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1725334060103,1.26563303,136.02,135.97,1.59599257]
["bitfinex","SOLUSD",1725334060295,1.26563303,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1725334060910,21.26563303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334061116,28.61703303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334065714,28.61703303,136.03,135.97,1.59602941]
["bitfinex","SOLUSD",1725334066015,7.3524,136.01,135.96,60.5186]
["bitfinex","SOLUSD",1725334066198,1.26563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334066403,1.26563303,136.0,135.94,45.25098]
["bitfinex","SOLUSD",1725334066915,7.3534,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1725334067114,1.26563303,135.98,135.94,0.12549]
["bitfinex","SOLUSD",1725334069406,1.26563303,135.98,135.93,15.2017]
["bitfinex","SOLUSD",1725334069941,8.61903303,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1725334070392,1.26563303,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1725334070832,8.61863303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334071607,8.61863303,136.0,135.94,3.43668902]
["bitfinex","SOLUSD",1725334071809,8.61863303,136.0,135.94,3.31119902]
["bitfinex","SOLUSD",1725334072616,8.61863303,136.0,135.95,3.31119902]
["bitfinex","SOLUSD",1725334072803,8.61863303,136.0,135.94,3.31119902]
["bitfinex","SOLUSD",1725334072996,8.61863303,136.0,135.93,15.2017]
["bitfinex","SOLUSD",1725334072997,8.61863303,136.0,135.95,3.31119902]
["bitfinex","SOLUSD",1725334073200,8.61863303,136.0,135.94,3.31119902]
["bitfinex","SOLUSD",1725334073413,7.3534,135.99,135.95,3.31119902]
["bitfinex","SOLUSD",1725334073613,1.26563303,135.98,135.94,3.31119902]
["bitfinex","SOLUSD",1725334073830,1.26563303,135.98,135.95,3.31119902]
["bitfinex","SOLUSD",1725334074017,1.26563303,135.98,135.94,3.31119902]
["bitfinex","SOLUSD",1725334074215,1.26563303,135.98,135.93,15.2017]
["bitfinex","SOLUSD",1725334074415,1.26563303,135.98,135.94,3.31150794]
["bitfinex","SOLUSD",1725334074617,1.26563303,135.98,135.95,3.31150794]
["bitfinex","SOLUSD",1725334074816,1.26563303,135.98,135.94,3.31150794]
["bitfinex","SOLUSD",1725334075016,1.26563303,135.98,135.95,3.31150794]
["bitfinex","SOLUSD",1725334075215,1.26563303,135.98,135.94,3.31150794]
["bitfinex","SOLUSD",1725334075524,1.26563303,135.98,135.93,15.2017]
["bitfinex","SOLUSD",1725334075703,1.26563303,135.98,135.94,3.31155843]
["bitfinex","SOLUSD",1725334076127,1.26563303,135.98,135.93,15.2017]
["bitfinex","SOLUSD",1725334076302,1.26563303,135.98,135.94,3.31155953]
["bitfinex","SOLUSD",1725334076617,1.26563303,135.98,135.95,3.31155953]
["bitfinex","SOLUSD",1725334076925,1.26563303,135.98,135.94,3.31155953]
["bitfinex","SOLUSD",1725334077127,1.26563303,135.98,135.95,3.31155953]
["bitfinex","SOLUSD",1725334077422,1.26563303,135.98,135.94,3.31155953]
["bitfinex","SOLUSD",1725334077623,1.26563303,135.98,135.95,3.31155953]
["bitfinex","SOLUSD",1725334077814,8.61983303,135.98,135.92,4.78259458]
["bitfinex","SOLUSD",1725334078028,1.26563303,135.98,135.93,3.31155953]
["bitfinex","SOLUSD",1725334078207,1.26563303,135.98,135.94,3.31155953]
["bitfinex","SOLUSD",1725334078413,1.26563303,135.98,135.92,4.78259913]
["bitfinex","SOLUSD",1725334078711,1.26563303,135.98,135.93,1.47103936]
["bitfinex","SOLUSD",1725334079341,1.26563303,135.98,135.94,3.31165106]
["bitfinex","SOLUSD",1725334079636,1.26563303,135.98,135.95,3.31165106]
["bitfinex","SOLUSD",1725334079804,16.1366,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1725334080003,16.1366,136.03,135.97,3.31165106]
["bitfinex","SOLUSD",1725334080004,1.26563303,136.02,135.97,3.31165106]
["bitfinex","SOLUSD",1725334080221,1.26563303,136.02,135.96,16.10159]
["bitfinex","SOLUSD",1725334080425,1.26563303,136.02,135.97,3.31057453]
["bitfinex","SOLUSD",1725334080724,1.26563303,136.02,135.96,16.10159]
["bitfinex","SOLUSD",1725334081027,1.26563303,136.02,135.97,3.31075122]
["bitfinex","SOLUSD",1725334082427,1.26563303,136.02,135.97,3.31064817]
["bitfinex","SOLUSD",1725334086933,8.61753303,136.02,135.97,3.31064817]
["bitfinex","SOLUSD",1725334087127,1.26563303,136.01,135.96,3.31064817]
["bitfinex","SOLUSD",1725334087330,1.26563303,136.01,135.95,0.12549]
["bitfinex","SOLUSD",1725334087532,1.26563303,136.01,135.96,3.31075579]
["bitfinex","SOLUSD",1725334089136,8.61823303,136.01,135.96,3.31075579]
["bitfinex","SOLUSD",1725334089438,8.61823303,136.01,135.94,3.31075579]
["bitfinex","SOLUSD",1725334089651,8.61823303,136.01,135.95,3.31075579]
["bitfinex","SOLUSD",1725334089934,8.61823303,136.01,135.94,3.31075579]
["bitfinex","SOLUSD",1725334090111,8.61823303,136.01,135.95,3.31075579]
["bitfinex","SOLUSD",1725334090432,7.353,136.0,135.94,3.31075579]
["bitfinex","SOLUSD",1725334090624,1.26563303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334090827,1.26563303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334091134,1.26563303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334091327,1.26563303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334091527,1.26563303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334091831,8.61923303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334092022,8.61923303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334092225,8.61923303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334092431,8.61923303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334092632,8.61923303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334092833,8.61923303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334093136,8.61913303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334093344,8.61913303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334093934,8.61913303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334094237,8.61913303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334094441,8.61913303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334094633,8.61913303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334094833,1.26563303,135.99,135.94,3.31075579]
["bitfinex","SOLUSD",1725334095036,1.26563303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334095227,1.26563303,135.99,135.94,4.78178205]
["bitfinex","SOLUSD",1725334095428,1.26563303,135.99,135.95,3.31075579]
["bitfinex","SOLUSD",1725334095819,1.26563303,136.0,135.96,3.31108142]
["bitfinex","SOLUSD",1725334096143,1.26563303,136.0,135.93,75.91853876]
["bitfinex","SOLUSD",1725334096358,1.26563303,136.0,135.94,3.43641817]
["bitfinex","SOLUSD",1725334096846,1.26563303,136.0,135.95,3.31092817]
["bitfinex","SOLUSD",1725334097021,1.26563303,136.0,135.96,3.31092817]
["bitfinex","SOLUSD",1725334097344,1.26563303,136.0,135.95,3.31092817]
["bitfinex","SOLUSD",1725334097521,1.26563303,136.0,135.96,3.31092817]
["bitfinex","SOLUSD",1725334097836,1.26563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334098043,1.26563303,136.0,135.95,3.31097584]
["bitfinex","SOLUSD",1725334098248,1.26563303,136.0,135.96,3.31097584]
["bitfinex","SOLUSD",1725334098249,7.354,135.98,135.96,3.31097584]
["bitfinex","SOLUSD",1725334098544,1.26563303,135.97,135.95,3.3113091]
["bitfinex","SOLUSD",1725334098723,1.26563303,135.97,135.92,3.3113091]
["bitfinex","SOLUSD",1725334099043,17.95514876,135.99,135.93,3.3113091]
["bitfinex","SOLUSD",1725334099227,17.95514876,135.99,135.94,3.3113091]
["bitfinex","SOLUSD",1725334099426,17.95514876,135.99,135.91,6.1554]
["bitfinex","SOLUSD",1725334099630,17.95514876,135.99,135.92,3.43702619]
["bitfinex","SOLUSD",1725334099833,17.95514876,135.99,135.93,4.78265876]
["bitfinex","SOLUSD",1725334100139,1.26563303,135.98,135.94,3.31153619]
["bitfinex","SOLUSD",1725334100649,1.26563303,135.98,135.95,3.31153619]
["bitfinex","SOLUSD",1725334100833,1.26563303,135.98,135.94,3.31153619]
["bitfinex","SOLUSD",1725334101026,1.26563303,135.98,135.95,3.31153619]
["bitfinex","SOLUSD",1725334101229,1.26563303,135.98,135.93,3.31153619]
["bitfinex","SOLUSD",1725334101447,1.26563303,135.98,135.94,3.31153619]
["bitfinex","SOLUSD",1725334101625,1.26563303,135.98,135.95,3.31153619]
["bitfinex","SOLUSD",1725334101825,1.26563303,135.98,135.93,3.31153619]
["bitfinex","SOLUSD",1725334102039,1.26563303,135.98,135.94,3.31153619]
["bitfinex","SOLUSD",1725334102337,1.26563303,135.98,135.95,3.31153619]
["bitfinex","SOLUSD",1725334102525,1.26563303,135.98,135.93,3.31153619]
["bitfinex","SOLUSD",1725334102734,1.26563303,135.98,135.94,3.31153619]
["bitfinex","SOLUSD",1725334102947,1.26563303,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1725334103127,1.26563303,135.98,135.92,46.59653684]
["bitfinex","SOLUSD",1725334103325,1.26563303,135.99,135.93,10.72703876]
["bitfinex","SOLUSD",1725334103530,1.26563303,135.99,135.94,1.47087198]
["bitfinex","SOLUSD",1725334103865,1.26563303,135.99,135.95,3.31139188]
["bitfinex","SOLUSD",1725334104058,1.26563303,135.99,135.96,3.31139188]
["bitfinex","SOLUSD",1725334104354,1.26563303,135.99,135.94,3.31139188]
["bitfinex","SOLUSD",1725334104528,1.26563303,135.99,135.95,3.31139188]
["bitfinex","SOLUSD",1725334104728,1.26563303,135.99,135.96,3.31139188]
["bitfinex","SOLUSD",1725334104947,1.26563303,135.99,135.95,3.31139188]
["bitfinex","SOLUSD",1725334105136,1.26563303,135.99,135.96,3.31139188]
["bitfinex","SOLUSD",1725334105336,1.26563303,136.0,135.95,3.31139188]
["bitfinex","SOLUSD",1725334105538,1.26563303,136.0,135.96,3.31139188]
["bitfinex","SOLUSD",1725334105744,1.26563303,136.0,135.95,3.31139188]
["bitfinex","SOLUSD",1725334105942,1.26563303,136.0,135.96,3.31139188]
["bitfinex","SOLUSD",1725334106256,1.26563303,136.0,135.95,3.31139188]
["bitfinex","SOLUSD",1725334106549,1.26563303,136.0,135.96,3.31139188]
["bitfinex","SOLUSD",1725334106736,1.26563303,136.0,135.95,3.31139188]
["bitfinex","SOLUSD",1725334106939,1.26563303,136.0,135.94,1.47087198]
["bitfinex","SOLUSD",1725334107143,1.26563303,136.0,135.95,3.43673703]
["bitfinex","SOLUSD",1725334107460,1.26563303,136.0,135.95,0.12549]
["bitfinex","SOLUSD",1725334107649,1.26563303,136.0,135.96,3.31104078]
["bitfinex","SOLUSD",1725334107957,1.26563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725334108151,1.26563303,136.0,135.95,3.31101445]
["bitfinex","SOLUSD",1725334108338,1.26563303,136.0,135.96,3.31101445]
["bitfinex","SOLUSD",1725334108538,1.26563303,136.0,135.94,1.5962961]
["bitfinex","SOLUSD",1725334108854,16.62963303,136.01,135.95,3.3110911]
["bitfinex","SOLUSD",1725334109169,16.62963303,136.01,135.96,3.3110911]
["bitfinex","SOLUSD",1725334109535,1.26563303,136.02,135.97,1.47066787]
["bitfinex","SOLUSD",1725334110245,1.26563303,136.02,135.97,4.78161655]
["bitfinex","SOLUSD",1725334110434,1.26563303,136.02,135.97,1.47066787]
["bitfinex","SOLUSD",1725334110631,1.26563303,136.03,135.96,46.59602421]
["bitfinex","SOLUSD",1725334110831,1.26563303,136.03,135.97,3.31071219]
["bitfinex","SOLUSD",1725334111048,1.26563303,136.03,135.98,4.78099583]
["bitfinex","SOLUSD",1725334111342,1.26563303,136.03,135.98,1.47049039]
["bitfinex","SOLUSD",1725334112443,1.26563303,136.03,135.97,1.47051249]
["bitfinex","SOLUSD",1725334112641,1.26563303,136.03,135.98,3.31050544]
["bitfinex","SOLUSD",1725334112844,1.26563303,136.03,135.97,1.47051249]
["bitfinex","SOLUSD",1725334113740,1.26563303,136.03,135.96,45.12549]
["bitfinex","SOLUSD",1725334114066,1.26563303,136.03,135.98,3.31047912]
["bitfinex","SOLUSD",1725334114362,1.26563303,136.03,135.97,3.31047912]
["bitfinex","SOLUSD",1725334114543,1.26563303,136.03,135.98,3.31047912]
["bitfinex","SOLUSD",1725334114741,1.26563303,136.03,135.97,3.31047912]
["bitfinex","SOLUSD",1725334114974,8.61743303,136.03,135.98,3.31047912]
["bitfinex","SOLUSD",1725334115276,8.61743303,136.03,135.97,3.31047912]
["bitfinex","SOLUSD",1725334115450,8.61743303,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1725334115646,8.61743303,136.03,135.97,3.31071254]
["bitfinex","SOLUSD",1725334115841,8.61743303,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1725334116057,8.61743303,136.03,135.97,3.31060943]
["bitfinex","SOLUSD",1725334116260,8.61743303,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1725334116458,17.95354876,136.02,135.97,3.31060943]
["bitfinex","SOLUSD",1725334116655,1.26563303,136.01,135.94,10.60154876]
["bitfinex","SOLUSD",1725334116851,1.26563303,136.01,135.95,3.43620254]
["bitfinex","SOLUSD",1725334117162,8.61843303,136.01,135.96,3.31071254]
["bitfinex","SOLUSD",1725334117359,8.61843303,136.01,135.95,3.31071254]
["bitfinex","SOLUSD",1725334117546,8.61843303,136.01,135.96,3.31071254]
["bitfinex","SOLUSD",1725334117747,8.61843303,136.01,135.93,3.31071254]
["bitfinex","SOLUSD",1725334117949,7.353,136.0,135.94,3.31071254]
["bitfinex","SOLUSD",1725334118148,1.26563303,135.99,135.95,3.31071254]
["bitfinex","SOLUSD",1725334118349,1.26563303,135.99,135.92,25.90304876]
["bitfinex","SOLUSD",1725334118544,1.26563303,135.99,135.93,4.78233244]
["bitfinex","SOLUSD",1725334118749,1.26563303,135.99,135.94,3.311311]
["bitfinex","SOLUSD",1725334119044,1.26563303,135.99,135.95,3.311311]
["bitfinex","SOLUSD",1725334119274,1.26563303,135.99,135.92,15.3015]
["bitfinex","SOLUSD",1725334119565,8.61913303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334119746,8.61913303,135.99,135.92,0.25098]
["bitfinex","SOLUSD",1725334120063,8.61913303,135.99,135.91,3.82273454]
["bitfinex","SOLUSD",1725334120064,7.3551,135.96,135.91,3.82273454]
["bitfinex","SOLUSD",1725334120239,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334120447,19.22288179,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334121057,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334121245,1.26563303,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334121445,0.12549,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334121644,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334122071,1.26563303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334122445,7.3559,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334122646,1.26563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334123668,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334124665,1.26563303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334125049,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334126345,1.26563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334126552,18.08173876,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334126553,0.12549,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334126753,0.25098,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334126951,17.95624876,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334127262,0.12549,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334127469,1.51661303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334128049,1.26563303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334129250,8.62083303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334129451,0.12549,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334129955,19.47386179,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334131569,11.99267179,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334132069,7.3573,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334132254,1.26563303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334132966,1.26563303,135.93,135.9,0.8493963]
["bitfinex","SOLUSD",1725334133893,1.26563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334135279,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334136267,11.86718179,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334136473,0.12549,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334136651,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334136852,1.26563303,135.96,135.9,11.45094506]
["bitfinex","SOLUSD",1725334137152,1.26563303,135.96,135.91,0.12549]
["bitfinex","SOLUSD",1725334137351,1.26563303,135.97,135.91,18.01699881]
["bitfinex","SOLUSD",1725334137577,22.6365,136.01,135.91,18.01699881]
["bitfinex","SOLUSD",1725334137578,1.26563303,135.99,135.92,10.60154876]
["bitfinex","SOLUSD",1725334140974,1.26563303,136.0,135.92,10.60154876]
["bitfinex","SOLUSD",1725334141172,1.26563303,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725334141471,1.26563303,136.0,135.92,10.60154876]
["bitfinex","SOLUSD",1725334141678,10.60154876,135.98,135.91,16.4203]
["bitfinex","SOLUSD",1725334141878,8.74572303,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334142079,10.60154876,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334142383,1.26563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334145566,10.72703876,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334145879,0.76563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334148575,0.76563303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334148784,11.36718179,136.0,135.91,10.72703876]
["bitfinex","SOLUSD",1725334149081,11.36718179,136.0,135.91,0.12549]
["bitfinex","SOLUSD",1725334149082,10.60154876,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1725334149270,0.76563303,136.0,135.91,0.12549]
["bitfinex","SOLUSD",1725334149271,11.36718179,136.0,135.92,10.60154876]
["bitfinex","SOLUSD",1725334149462,11.36718179,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725334150579,0.76563303,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725334150874,0.76563303,136.0,135.93,1.72193434]
["bitfinex","SOLUSD",1725334151082,0.76563303,136.0,135.94,10.60154876]
["bitfinex","SOLUSD",1725334151264,0.76563303,136.03,135.96,10.60154876]
["bitfinex","SOLUSD",1725334151455,50.0,136.21,135.98,10.60154876]
["bitfinex","SOLUSD",1725334151456,0.76563303,136.04,135.98,10.60154876]
["bitfinex","SOLUSD",1725334151664,0.76563303,136.07,135.99,1.47039458]
["bitfinex","SOLUSD",1725334152161,0.76563303,136.07,135.99,1.47037063]
["bitfinex","SOLUSD",1725334153199,0.76563303,136.07,135.98,10.60154876]
["bitfinex","SOLUSD",1725334153373,8.11473303,136.07,135.99,0.12549]
["bitfinex","SOLUSD",1725334153902,20.0,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1725334154078,0.76563303,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1725334154787,0.76563303,136.05,135.99,1.59585971]
["bitfinex","SOLUSD",1725334154981,24.14504876,136.08,135.99,1.59585971]
["bitfinex","SOLUSD",1725334154982,0.76563303,136.07,135.99,0.12549]
["bitfinex","SOLUSD",1725334155200,0.76563303,136.07,136.0,10.72703876]
["bitfinex","SOLUSD",1725334155498,0.76563303,136.07,136.01,1.5956183]
["bitfinex","SOLUSD",1725334156300,0.76563303,136.09,136.01,46.5956183]
["bitfinex","SOLUSD",1725334156795,10.60154876,136.06,135.96,16.1508]
["bitfinex","SOLUSD",1725334156999,10.60154876,136.04,135.96,16.1508]
["bitfinex","SOLUSD",1725334157197,0.76563303,136.03,135.96,16.1508]
["bitfinex","SOLUSD",1725334158079,0.76563303,136.04,135.96,16.1508]
["bitfinex","SOLUSD",1725334158280,0.76563303,136.04,135.97,50.12549]
["bitfinex","SOLUSD",1725334158484,0.76563303,136.06,135.97,50.12549]
["bitfinex","SOLUSD",1725334159205,0.76563303,136.06,135.98,45.0]
["bitfinex","SOLUSD",1725334159409,0.76563303,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1725334160091,7.3502,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1725334160398,0.76563303,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1725334160587,0.76563303,136.04,135.97,45.25098]
["bitfinex","SOLUSD",1725334160785,0.76563303,136.04,135.97,0.25098]
["bitfinex","SOLUSD",1725334161090,0.76563303,136.04,135.97,45.25098]
["bitfinex","SOLUSD",1725334161695,7.3492,136.07,135.98,1.47039762]
["bitfinex","SOLUSD",1725334162004,0.76563303,136.08,135.98,1.47039762]
["bitfinex","SOLUSD",1725334162005,0.76563303,136.06,135.99,0.25098]
["bitfinex","SOLUSD",1725334162208,0.76563303,136.08,135.99,45.25098]
["bitfinex","SOLUSD",1725334162507,8.11463303,136.08,135.99,45.25098]
["bitfinex","SOLUSD",1725334162817,8.11483303,136.07,135.99,45.25098]
["bitfinex","SOLUSD",1725334163500,7.3497,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1725334163708,0.76563303,136.05,135.98,0.25098]
["bitfinex","SOLUSD",1725334164376,0.76563303,136.05,135.98,1.72131142]
["bitfinex","SOLUSD",1725334164893,0.76563303,136.05,135.96,16.1508]
["bitfinex","SOLUSD",1725334164894,27.25588854,136.05,135.96,16.1508]
["bitfinex","SOLUSD",1725334165097,0.12549,136.04,135.96,16.1508]
["bitfinex","SOLUSD",1725334165409,7.3525,136.01,135.96,16.1508]
["bitfinex","SOLUSD",1725334165702,0.76563303,136.0,135.96,16.1508]
["bitfinex","SOLUSD",1725334165886,7.3519,136.02,135.96,16.1508]
["bitfinex","SOLUSD",1725334166901,0.76563303,136.01,135.96,16.1508]
["bitfinex","SOLUSD",1725334168005,0.76563303,136.02,135.96,16.1508]
["bitfinex","SOLUSD",1725334169197,0.89112303,136.04,135.96,16.1508]
["bitfinex","SOLUSD",1725334169500,7.3517,136.03,135.96,16.1508]
["bitfinex","SOLUSD",1725334169682,0.76563303,136.02,135.96,16.1508]
["bitfinex","SOLUSD",1725334170199,0.76563303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334170380,21.5644,136.06,135.97,0.37647]
["bitfinex","SOLUSD",1725334170381,8.11583303,136.05,135.97,0.37647]
["bitfinex","SOLUSD",1725334170703,0.76563303,136.04,135.97,0.50196]
["bitfinex","SOLUSD",1725334170894,0.76563303,136.04,135.97,45.50196]
["bitfinex","SOLUSD",1725334171997,0.76563303,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1725334172310,0.76563303,136.04,135.96,16.1508]
["bitfinex","SOLUSD",1725334172711,7.3524,136.01,135.96,16.1508]
["bitfinex","SOLUSD",1725334172895,0.76563303,136.0,135.96,16.1508]
["bitfinex","SOLUSD",1725334173709,8.11863303,136.0,135.92,15.0891]
["bitfinex","SOLUSD",1725334173910,0.76563303,135.99,135.92,15.0891]
["bitfinex","SOLUSD",1725334175100,7.3535,135.99,135.92,15.0891]
["bitfinex","SOLUSD",1725334175317,0.76563303,135.98,135.92,15.0891]
["bitfinex","SOLUSD",1725334176014,0.76563303,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1725334176611,8.11963303,135.98,135.92,15.0891]
["bitfinex","SOLUSD",1725334177704,0.76563303,135.98,135.93,1.47111882]
["bitfinex","SOLUSD",1725334178009,8.11853303,136.0,135.93,1.47111882]
["bitfinex","SOLUSD",1725334178902,0.76563303,135.99,135.93,1.47111882]
["bitfinex","SOLUSD",1725334179212,0.76563303,135.99,135.93,1.47098693]
["bitfinex","SOLUSD",1725334179409,8.11913303,135.99,135.93,1.47098693]
["bitfinex","SOLUSD",1725334179601,8.11913303,135.99,135.92,15.0891]
["bitfinex","SOLUSD",1725334179789,8.11913303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334181007,8.11913303,135.99,135.92,15.0891]
["bitfinex","SOLUSD",1725334181490,7.3541,135.98,135.92,15.0891]
["bitfinex","SOLUSD",1725334181687,8.12013303,135.97,135.92,15.0891]
["bitfinex","SOLUSD",1725334182813,0.76563303,135.97,135.9,0.8493963]
["bitfinex","SOLUSD",1725334183114,7.3557,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334183303,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334185513,8.12193303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334185704,7.3568,135.93,135.9,0.8493963]
["bitfinex","SOLUSD",1725334185902,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334188115,1.01661303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334188416,46.01661303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334188600,7.3578,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334188793,8.24892303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334188998,8.37441303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334190421,0.76563303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334191726,8.12343303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334192032,8.37441303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334192738,0.76563303,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334192932,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334193238,8.12283303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334194605,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334198927,0.76563303,135.93,135.9,0.8493963]
["bitfinex","SOLUSD",1725334200619,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334201139,0.12549,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725334201450,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334201817,8.12323303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334202018,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725334203951,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725334205141,0.76563303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725334206023,0.76563303,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725334206545,22.6615,136.01,135.9,0.8493963]
["bitfinex","SOLUSD",1725334206546,7.354,135.98,135.9,0.8493963]
["bitfinex","SOLUSD",1725334206844,0.76563303,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1725334208142,0.76563303,135.98,135.91,6.52119]
["bitfinex","SOLUSD",1725334208326,8.11973303,135.98,135.91,6.52119]
["bitfinex","SOLUSD",1725334208523,0.76563303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334208723,0.76563303,135.98,135.92,17.76802416]
["bitfinex","SOLUSD",1725334209034,0.89112303,136.0,135.92,16.2969]
["bitfinex","SOLUSD",1725334209237,7.3535,135.99,135.92,16.2969]
["bitfinex","SOLUSD",1725334209432,0.76563303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334210444,8.12003303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334210841,7.355,135.97,135.92,16.2969]
["bitfinex","SOLUSD",1725334211043,0.76563303,135.96,135.92,16.2969]
["bitfinex","SOLUSD",1725334211345,0.76563303,135.97,135.92,16.2969]
["bitfinex","SOLUSD",1725334212138,0.76563303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334213051,0.76563303,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725334213424,0.76563303,135.99,135.92,16.2969]
["bitfinex","SOLUSD",1725334213628,8.11953303,135.99,135.92,16.2969]
["bitfinex","SOLUSD",1725334213835,0.76563303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334214642,8.12003303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334214839,0.76563303,135.98,135.92,16.2969]
["bitfinex","SOLUSD",1725334215037,0.76563303,136.01,135.93,0.12549]
["bitfinex","SOLUSD",1725334215238,7.3533,136.0,135.93,0.25098]
["bitfinex","SOLUSD",1725334215547,0.76563303,135.99,135.93,0.25098]
["bitfinex","SOLUSD",1725334216138,0.76563303,136.0,135.93,45.25098]
["bitfinex","SOLUSD",1725334217139,0.76563303,136.01,135.93,45.25098]
["bitfinex","SOLUSD",1725334217341,0.76563303,136.01,135.94,1.7216325]
["bitfinex","SOLUSD",1725334217538,7.3516,136.03,135.96,6.0133]
["bitfinex","SOLUSD",1725334217744,0.76563303,136.02,135.97,1.47061105]
["bitfinex","SOLUSD",1725334218349,26.51527642,136.05,135.96,6.0133]
["bitfinex","SOLUSD",1725334218350,7.3508,136.04,135.96,6.0133]
["bitfinex","SOLUSD",1725334218538,0.76563303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334218855,8.11713303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334223756,8.11713303,136.03,135.97,0.25098]
["bitfinex","SOLUSD",1725334224559,8.11713303,136.03,135.97,0.12549]
["bitfinex","SOLUSD",1725334224766,0.76563303,136.06,136.0,0.12549]
["bitfinex","SOLUSD",1725334225064,18.3681,136.11,136.01,6.324]
["bitfinex","SOLUSD",1725334225065,7.3486,136.08,136.01,6.324]
["bitfinex","SOLUSD",1725334225229,0.76563303,136.07,136.02,1.59547867]
["bitfinex","SOLUSD",1725334225753,7.3476,136.1,136.03,15.0427]
["bitfinex","SOLUSD",1725334226341,7.3476,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334226545,0.76563303,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725334226768,0.76563303,136.1,136.04,1.59522908]
["bitfinex","SOLUSD",1725334227748,0.76563303,136.11,136.04,1.59522908]
["bitfinex","SOLUSD",1725334229239,8.11223303,136.12,136.04,46.59522908]
["bitfinex","SOLUSD",1725334229635,8.11223303,136.12,136.04,45.12549]
["bitfinex","SOLUSD",1725334230251,0.76563303,136.11,136.04,45.12549]
["bitfinex","SOLUSD",1725334230451,0.76563303,136.11,136.03,15.0427]
["bitfinex","SOLUSD",1725334230938,8.11263303,136.11,136.03,15.0427]
["bitfinex","SOLUSD",1725334231260,8.11263303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725334231763,0.76563303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725334233770,0.76563303,136.11,136.03,15.0427]
["bitfinex","SOLUSD",1725334235243,7.3476,136.1,136.03,15.0427]
["bitfinex","SOLUSD",1725334235449,8.11263303,136.11,136.04,1.46986893]
["bitfinex","SOLUSD",1725334235864,8.11263303,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725334236356,8.11263303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725334236876,7.3475,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334237054,8.11373303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334237570,8.11373303,136.09,136.04,1.46999848]
["bitfinex","SOLUSD",1725334239070,0.76563303,136.09,136.04,1.46999848]
["bitfinex","SOLUSD",1725334239275,0.76563303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334239769,8.11373303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334239975,8.11373303,136.09,136.04,1.46997701]
["bitfinex","SOLUSD",1725334241973,8.11373303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334242174,8.11373303,136.09,136.04,1.46997121]
["bitfinex","SOLUSD",1725334242352,8.11373303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334242875,8.11373303,136.09,136.04,1.46990056]
["bitfinex","SOLUSD",1725334243376,8.11373303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334243953,8.11373303,136.09,136.04,1.47003663]
["bitfinex","SOLUSD",1725334244268,8.11373303,136.09,136.03,16.51267924]
["bitfinex","SOLUSD",1725334244857,7.3492,136.07,136.03,16.51267924]
["bitfinex","SOLUSD",1725334245065,0.76563303,136.06,136.03,15.0427]
["bitfinex","SOLUSD",1725334246976,0.76563303,136.07,136.03,15.0427]
["bitfinex","SOLUSD",1725334247159,17.93616233,136.08,136.04,1.47002244]
["bitfinex","SOLUSD",1725334247360,0.76563303,136.07,136.04,1.47002244]
["bitfinex","SOLUSD",1725334247676,7.3484,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334247861,20.76563303,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334248267,0.76563303,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725334248579,7.3468,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1725334248878,8.11263303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725334250054,8.11263303,136.11,136.04,1.59516394]
["bitfinex","SOLUSD",1725334251660,8.11263303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725334251880,8.11263303,136.11,136.03,15.0427]
["bitfinex","SOLUSD",1725334251881,11.35319536,136.11,136.03,15.0427]
["bitfinex","SOLUSD",1725334252059,7.3476,136.1,136.03,15.0427]
["bitfinex","SOLUSD",1725334252376,7.3487,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334252675,0.76563303,136.07,136.03,15.0427]
["bitfinex","SOLUSD",1725334253063,0.76563303,136.08,136.04,1.46998056]
["bitfinex","SOLUSD",1725334253264,18.70139536,136.09,136.04,1.46998056]
["bitfinex","SOLUSD",1725334253476,17.93576233,136.09,136.04,1.46998056]
["bitfinex","SOLUSD",1725334254665,0.76563303,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334255669,0.76563303,136.08,136.04,1.46992425]
["bitfinex","SOLUSD",1725334255872,0.76563303,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334256491,0.76563303,136.08,136.04,1.46994753]
["bitfinex","SOLUSD",1725334256661,0.76563303,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334257682,7.3482,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334257683,0.76563303,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334257895,0.76563303,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725334258472,8.11323303,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334259574,0.76563303,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334261684,0.76563303,136.1,136.03,15.0427]
["bitfinex","SOLUSD",1725334261685,8.11313303,136.1,136.03,15.0427]
["bitfinex","SOLUSD",1725334261897,7.3483,136.09,136.03,15.0427]
["bitfinex","SOLUSD",1725334262074,11.35319536,136.08,136.03,15.0427]
["bitfinex","SOLUSD",1725334262475,0.76563303,136.09,136.04,1.47008813]
["bitfinex","SOLUSD",1725334263083,0.12549,136.11,136.04,1.47008813]
["bitfinex","SOLUSD",1725334263279,7.347,136.11,136.04,1.47008813]
["bitfinex","SOLUSD",1725334263497,7.347,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725334263498,0.76563303,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1725334264078,0.76563303,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334265084,0.76563303,136.1,136.04,1.59516298]
["bitfinex","SOLUSD",1725334265392,7.347,136.11,136.04,1.59516298]
["bitfinex","SOLUSD",1725334265393,8.11263303,136.11,136.04,1.59516298]
["bitfinex","SOLUSD",1725334265575,0.76563303,136.11,136.04,1.59516298]
["bitfinex","SOLUSD",1725334265896,0.76563303,136.11,136.04,46.59516298]
["bitfinex","SOLUSD",1725334266097,0.76563303,136.14,136.07,15.9892]
["bitfinex","SOLUSD",1725334266394,0.76563303,136.14,136.08,1.46942339]
["bitfinex","SOLUSD",1725334271001,0.76563303,136.14,136.07,19.29627966]
["bitfinex","SOLUSD",1725334271190,0.76563303,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725334272405,0.76563303,136.14,136.07,15.9892]
["bitfinex","SOLUSD",1725334273503,7.3461,136.13,136.07,15.9892]
["bitfinex","SOLUSD",1725334273681,0.76563303,136.12,136.07,15.9892]
["bitfinex","SOLUSD",1725334276582,0.76563303,136.12,136.08,1.46952783]
["bitfinex","SOLUSD",1725334276995,0.76563303,136.12,136.07,15.9892]
["bitfinex","SOLUSD",1725334278199,0.76563303,136.12,136.07,17.4587541]
["bitfinex","SOLUSD",1725334278392,0.76563303,136.12,136.07,15.9892]
["bitfinex","SOLUSD",1725334279484,0.89112303,136.14,136.07,15.9892]
["bitfinex","SOLUSD",1725334280105,26.44667629,136.13,136.07,15.9892]
["bitfinex","SOLUSD",1725334280414,0.89112303,136.12,136.07,15.9892]
["bitfinex","SOLUSD",1725334280584,1.01661303,136.12,136.07,15.9892]
["bitfinex","SOLUSD",1725334281501,7.3476,136.1,136.07,15.9892]
["bitfinex","SOLUSD",1725334281685,0.76563303,136.09,136.07,15.9892]
["bitfinex","SOLUSD",1725334282702,0.76563303,136.09,136.04,15.6058]
["bitfinex","SOLUSD",1725334285004,8.11383303,136.09,136.04,15.6058]
["bitfinex","SOLUSD",1725334286189,0.76563303,136.09,136.04,15.6058]
["bitfinex","SOLUSD",1725334286996,27.21230932,136.09,136.04,15.6058]
["bitfinex","SOLUSD",1725334287386,7.3492,136.07,136.04,15.6058]
["bitfinex","SOLUSD",1725334287608,0.76563303,136.06,136.04,15.6058]
["bitfinex","SOLUSD",1725334289315,0.76563303,136.06,136.0,22.3659]
["bitfinex","SOLUSD",1725334289615,7.3509,136.04,136.0,16.0695]
["bitfinex","SOLUSD",1725334289916,0.76563303,136.04,136.0,16.0695]
["bitfinex","SOLUSD",1725334290088,0.76563303,136.05,136.0,16.0695]
["bitfinex","SOLUSD",1725334290288,11.35965943,136.06,136.01,1.47021169]
["bitfinex","SOLUSD",1725334290489,11.35965943,136.06,136.0,16.0695]
["bitfinex","SOLUSD",1725334291211,0.76563303,136.07,136.0,16.0695]
["bitfinex","SOLUSD",1725334291526,11.35965943,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725334291720,11.35965943,136.07,136.01,8.22489585]
["bitfinex","SOLUSD",1725334292194,0.76563303,136.09,136.02,1.46989141]
["bitfinex","SOLUSD",1725334293106,0.76563303,136.09,136.03,16.4366]
["bitfinex","SOLUSD",1725334293418,0.76563303,136.09,136.04,1.46978493]
["bitfinex","SOLUSD",1725334293793,11.35965943,136.1,136.03,16.56209]
["bitfinex","SOLUSD",1725334293992,10.5940264,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334294292,0.76563303,136.12,136.05,6.3461]
["bitfinex","SOLUSD",1725334294494,0.76563303,136.12,136.06,16.61165457]
["bitfinex","SOLUSD",1725334294991,10.5940264,136.13,136.06,15.1421]
["bitfinex","SOLUSD",1725334294992,11.35965943,136.13,136.06,15.1421]
["bitfinex","SOLUSD",1725334295193,11.35965943,136.13,136.07,0.12549]
["bitfinex","SOLUSD",1725334295517,11.35965943,136.13,136.07,1.46945733]
["bitfinex","SOLUSD",1725334295814,11.35965943,136.13,136.06,15.1421]
["bitfinex","SOLUSD",1725334296519,10.5940264,136.11,136.06,15.1421]
["bitfinex","SOLUSD",1725334296810,0.76563303,136.1,136.06,15.1421]
["bitfinex","SOLUSD",1725334305231,11.35965943,136.11,136.06,15.1421]
["bitfinex","SOLUSD",1725334305422,0.76563303,136.12,136.07,1.46957741]
["bitfinex","SOLUSD",1725334306121,0.76563303,136.12,136.06,15.1421]
["bitfinex","SOLUSD",1725334308508,11.35965943,136.13,136.07,1.469477]
["bitfinex","SOLUSD",1725334308730,11.35965943,136.13,136.06,15.1421]
["bitfinex","SOLUSD",1725334308731,11.35965943,136.13,136.08,1.46936984]
["bitfinex","SOLUSD",1725334309740,0.76563303,136.14,136.07,1.46935606]
["bitfinex","SOLUSD",1725334310039,0.76563303,136.14,136.07,1.59484606]
["bitfinex","SOLUSD",1725334310240,0.76563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725334310730,0.76563303,136.14,136.07,1.59480798]
["bitfinex","SOLUSD",1725334310910,10.5940264,136.15,136.07,1.59480798]
["bitfinex","SOLUSD",1725334311113,0.76563303,136.14,136.07,46.59480798]
["bitfinex","SOLUSD",1725334311540,0.76563303,136.14,136.07,45.12549]
["bitfinex","SOLUSD",1725334312335,0.76563303,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725334312650,0.76563303,136.14,136.09,15.0178]
["bitfinex","SOLUSD",1725334313437,10.5940264,136.13,136.09,15.0178]
["bitfinex","SOLUSD",1725334313627,0.76563303,136.12,136.09,15.0178]
["bitfinex","SOLUSD",1725334314213,10.5940264,136.13,136.09,15.0178]
["bitfinex","SOLUSD",1725334314545,10.5940264,136.15,136.09,15.0178]
["bitfinex","SOLUSD",1725334314748,11.35965943,136.15,136.09,15.0178]
["bitfinex","SOLUSD",1725334316641,0.76563303,136.14,136.09,15.0178]
["bitfinex","SOLUSD",1725334318331,43.12038605,136.19,136.09,15.0178]
["bitfinex","SOLUSD",1725334318332,10.5940264,136.15,136.09,15.0178]
["bitfinex","SOLUSD",1725334318546,0.76563303,136.14,136.09,15.0178]
["bitfinex","SOLUSD",1725334323223,0.76563303,136.14,136.1,1.46930032]
["bitfinex","SOLUSD",1725334323440,0.76563303,136.14,136.09,15.0178]
["bitfinex","SOLUSD",1725334325448,10.5940264,136.15,136.1,1.46920955]
["bitfinex","SOLUSD",1725334325740,7.3442,136.17,136.11,6.2768]
["bitfinex","SOLUSD",1725334325741,0.76563303,136.16,136.11,6.2768]
["bitfinex","SOLUSD",1725334326045,0.76563303,136.16,136.11,6.40229]
["bitfinex","SOLUSD",1725334326227,8.10983303,136.17,136.11,6.40229]
["bitfinex","SOLUSD",1725334326423,0.76563303,136.17,136.11,6.40229]
["bitfinex","SOLUSD",1725334326630,0.76563303,136.18,136.13,15.5312]
["bitfinex","SOLUSD",1725334326944,0.76563303,136.18,136.14,1.46885559]
["bitfinex","SOLUSD",1725334327729,0.76563303,136.19,136.14,1.46885559]
["bitfinex","SOLUSD",1725334328137,0.76563303,136.22,136.14,1.46881825]
["bitfinex","SOLUSD",1725334328331,11.35965943,136.22,136.15,1.46861155]
["bitfinex","SOLUSD",1725334328830,18.70075943,136.22,136.15,1.46861155]
["bitfinex","SOLUSD",1725334329235,18.70075943,136.22,136.13,15.65669]
["bitfinex","SOLUSD",1725334329443,18.70075943,136.22,136.14,0.12549]
["bitfinex","SOLUSD",1725334329733,18.70075943,136.22,136.14,1.59410159]
["bitfinex","SOLUSD",1725334329927,18.70075943,136.22,136.14,0.12549]
["bitfinex","SOLUSD",1725334330433,18.70075943,136.22,136.14,1.59410155]
["bitfinex","SOLUSD",1725334332041,11.35965943,136.22,136.15,0.12549]
["bitfinex","SOLUSD",1725334332244,11.35965943,136.22,136.16,6.3216]
["bitfinex","SOLUSD",1725334332852,0.76563303,136.22,136.17,16.0067]
["bitfinex","SOLUSD",1725334333449,10.5940264,136.23,136.17,16.0067]
["bitfinex","SOLUSD",1725334333648,11.35965943,136.23,136.17,16.0067]
["bitfinex","SOLUSD",1725334337140,18.70035943,136.23,136.17,16.0067]
["bitfinex","SOLUSD",1725334338450,7.3412,136.22,136.17,16.0067]
["bitfinex","SOLUSD",1725334338648,0.76563303,136.21,136.17,16.0067]
["bitfinex","SOLUSD",1725334339352,17.9346264,136.23,136.17,16.0067]
["bitfinex","SOLUSD",1725334339550,0.76563303,136.22,136.17,16.0067]
["bitfinex","SOLUSD",1725334341835,8.10673303,136.22,136.17,16.0067]
["bitfinex","SOLUSD",1725334345559,8.10673303,136.22,136.17,17.47520828]
["bitfinex","SOLUSD",1725334346430,0.76563303,136.27,136.17,16.0067]
["bitfinex","SOLUSD",1725334346650,17.9338264,136.25,136.18,0.12549]
["bitfinex","SOLUSD",1725334346855,0.76563303,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725334347245,17.9338264,136.25,136.18,1.593678]
["bitfinex","SOLUSD",1725334347453,10.5940264,136.25,136.18,45.25098]
["bitfinex","SOLUSD",1725334347648,0.76563303,136.26,136.18,45.25098]
["bitfinex","SOLUSD",1725334347855,11.35965943,136.26,136.2,15.912]
["bitfinex","SOLUSD",1725334348158,11.35965943,136.26,136.21,1.46801805]
["bitfinex","SOLUSD",1725334349064,10.5940264,136.26,136.21,8.11541805]
["bitfinex","SOLUSD",1725334349473,0.76563303,136.25,136.21,6.6474]
["bitfinex","SOLUSD",1725334350468,17.9342264,136.24,136.2,15.912]
["bitfinex","SOLUSD",1725334350666,0.76563303,136.23,136.2,15.912]
["bitfinex","SOLUSD",1725334350871,10.5940264,136.22,136.2,15.912]
["bitfinex","SOLUSD",1725334352646,11.35965943,136.22,136.2,15.912]
["bitfinex","SOLUSD",1725334354548,11.35965943,136.22,136.17,6.0216]
["bitfinex","SOLUSD",1725334357669,7.34,136.24,136.18,1.46833761]
["bitfinex","SOLUSD",1725334357848,17.9340264,136.24,136.18,1.46833761]
["bitfinex","SOLUSD",1725334358547,10.5940264,136.24,136.18,1.46833761]
["bitfinex","SOLUSD",1725334358754,11.35965943,136.24,136.18,1.46833761]
["bitfinex","SOLUSD",1725334359150,10.5940264,136.24,136.18,1.46833761]
["bitfinex","SOLUSD",1725334359345,0.76563303,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1725334359569,0.76563303,136.25,136.2,15.2655]
["bitfinex","SOLUSD",1725334359758,0.76563303,136.25,136.21,1.46802189]
["bitfinex","SOLUSD",1725334360160,17.9329264,136.26,136.21,1.46802189]
["bitfinex","SOLUSD",1725334360460,0.76563303,136.25,136.21,1.46802189]
["bitfinex","SOLUSD",1725334361068,17.9329264,136.26,136.21,1.46802189]
["bitfinex","SOLUSD",1725334361272,10.5940264,136.26,136.21,1.46802189]
["bitfinex","SOLUSD",1725334361476,11.35965943,136.26,136.21,1.46802189]
["bitfinex","SOLUSD",1725334364281,11.35965943,136.26,136.2,15.2655]
["bitfinex","SOLUSD",1725334364578,10.5940264,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334364882,11.35965943,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334367253,0.76563303,136.23,136.2,15.2655]
["bitfinex","SOLUSD",1725334367965,17.9339264,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334370474,10.5940264,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334370678,7.339,136.26,136.2,15.2655]
["bitfinex","SOLUSD",1725334370863,0.76563303,136.27,136.2,15.2655]
["bitfinex","SOLUSD",1725334370864,17.9336264,136.25,136.2,15.2655]
["bitfinex","SOLUSD",1725334371073,7.339,136.26,136.2,15.2655]
["bitfinex","SOLUSD",1725334371283,0.76563303,136.25,136.21,1.46813042]
["bitfinex","SOLUSD",1725334371784,0.76563303,136.25,136.2,15.2655]
["bitfinex","SOLUSD",1725334372387,10.5940264,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334372568,0.76563303,136.23,136.2,15.2655]
["bitfinex","SOLUSD",1725334373392,10.5940264,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334373564,11.35965943,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334380393,0.76563303,136.24,136.2,15.2655]
["bitfinex","SOLUSD",1725334380602,7.339,136.26,136.2,15.2655]
["bitfinex","SOLUSD",1725334380798,11.35965943,136.25,136.2,15.2655]
["bitfinex","SOLUSD",1725334381914,0.76563303,136.25,136.2,15.2655]
["bitfinex","SOLUSD",1725334385396,10.5940264,136.22,136.2,15.2655]
["bitfinex","SOLUSD",1725334388402,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334391922,10.5940264,136.22,136.18,1.46841578]
["bitfinex","SOLUSD",1725334392103,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334392305,10.5940264,136.22,136.18,3.3039541]
["bitfinex","SOLUSD",1725334392722,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334393015,10.5940264,136.22,136.18,3.30392157]
["bitfinex","SOLUSD",1725334393220,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334393514,10.5940264,136.22,136.18,3.30392212]
["bitfinex","SOLUSD",1725334393695,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334393895,10.5940264,136.22,136.18,3.30392204]
["bitfinex","SOLUSD",1725334394095,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334394296,10.5940264,136.22,136.18,1.46833937]
["bitfinex","SOLUSD",1725334394519,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334395115,10.5940264,136.22,136.18,3.30392206]
["bitfinex","SOLUSD",1725334395297,10.5940264,136.22,136.17,22.0573]
["bitfinex","SOLUSD",1725334395611,10.5940264,136.24,136.18,4.89766528]
["bitfinex","SOLUSD",1725334395810,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334396012,10.5940264,136.24,136.19,3.30382434]
["bitfinex","SOLUSD",1725334396710,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334398314,10.5940264,136.24,136.19,3.3037801]
["bitfinex","SOLUSD",1725334400196,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334400399,10.5940264,136.24,136.19,3.30374949]
["bitfinex","SOLUSD",1725334400607,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334400822,10.5940264,136.24,136.19,3.30374949]
["bitfinex","SOLUSD",1725334401121,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334401321,10.5940264,136.24,136.19,3.30374894]
["bitfinex","SOLUSD",1725334401502,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334401702,10.5940264,136.24,136.19,3.3037746]
["bitfinex","SOLUSD",1725334402021,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334402223,10.5940264,136.24,136.19,3.3037746]
["bitfinex","SOLUSD",1725334402436,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334402596,10.5940264,136.24,136.19,3.30376964]
["bitfinex","SOLUSD",1725334402796,10.5940264,136.24,136.19,3.30380662]
["bitfinex","SOLUSD",1725334403106,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334403307,10.5940264,136.24,136.19,3.30380984]
["bitfinex","SOLUSD",1725334403623,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334404014,10.5940264,136.24,136.19,3.3038148]
["bitfinex","SOLUSD",1725334404322,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334404522,10.5940264,136.24,136.19,3.30381425]
["bitfinex","SOLUSD",1725334404828,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334404829,10.5940264,136.24,136.2,3.30381425]
["bitfinex","SOLUSD",1725334405132,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334405310,10.5940264,136.24,136.19,3.30344274]
["bitfinex","SOLUSD",1725334405514,10.5940264,136.24,136.2,3.30344274]
["bitfinex","SOLUSD",1725334405806,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334406010,10.5940264,136.24,136.19,3.30346851]
["bitfinex","SOLUSD",1725334406215,10.5940264,136.24,136.2,3.30346851]
["bitfinex","SOLUSD",1725334406526,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334406727,10.5940264,136.24,136.19,3.30342854]
["bitfinex","SOLUSD",1725334407524,10.5940264,136.24,136.2,3.30342854]
["bitfinex","SOLUSD",1725334407910,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334408112,10.5940264,136.24,136.19,3.3034043]
["bitfinex","SOLUSD",1725334408334,10.5940264,136.24,136.2,3.3034043]
["bitfinex","SOLUSD",1725334408628,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334408819,10.5940264,136.24,136.19,3.3034043]
["bitfinex","SOLUSD",1725334409013,10.5940264,136.24,136.2,3.3034043]
["bitfinex","SOLUSD",1725334409213,10.5940264,136.22,136.17,16.0357]
["bitfinex","SOLUSD",1725334412724,7.34,136.24,136.18,1.46841363]
["bitfinex","SOLUSD",1725334412725,11.35965943,136.24,136.18,1.46841363]
["bitfinex","SOLUSD",1725334412924,11.35965943,136.24,136.18,1.59390363]
["bitfinex","SOLUSD",1725334413104,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334413730,10.5940264,136.24,136.18,5.02324116]
["bitfinex","SOLUSD",1725334413923,10.5940264,136.24,136.18,1.71906681]
["bitfinex","SOLUSD",1725334414126,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334414336,10.5940264,136.24,136.18,3.55516537]
["bitfinex","SOLUSD",1725334414538,10.5940264,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334415531,32.0775264,136.25,136.18,3.55516571]
["bitfinex","SOLUSD",1725334415731,32.84315943,136.25,136.19,1.46805659]
["bitfinex","SOLUSD",1725334416141,32.84315943,136.25,136.2,0.12549]
["bitfinex","SOLUSD",1725334416436,32.84315943,136.25,136.18,0.25098]
["bitfinex","SOLUSD",1725334416632,32.84315943,136.25,136.18,45.25098]
["bitfinex","SOLUSD",1725334417329,32.84315943,136.25,136.18,48.55516427]
["bitfinex","SOLUSD",1725334417527,32.0775264,136.25,136.18,48.55516427]
["bitfinex","SOLUSD",1725334417724,32.84315943,136.25,136.18,48.55516427]
["bitfinex","SOLUSD",1725334418027,32.84315943,136.25,136.18,0.25098]
["bitfinex","SOLUSD",1725334420411,0.76563303,136.24,136.18,1.59360176]
["bitfinex","SOLUSD",1725334420617,0.76563303,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725334421608,0.76563303,136.24,136.18,3.42967978]
["bitfinex","SOLUSD",1725334421834,0.76563303,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725334422810,10.5940264,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725334424516,10.5940264,136.23,136.18,3.4296088]
["bitfinex","SOLUSD",1725334424839,10.5940264,136.23,136.18,4.89783863]
["bitfinex","SOLUSD",1725334427819,0.76563303,136.24,136.19,1.46823079]
["bitfinex","SOLUSD",1725334428121,11.35965943,136.24,136.19,1.46823079]
["bitfinex","SOLUSD",1725334429335,11.35965943,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1725334429336,11.35965943,136.24,136.18,1.5937218]
["bitfinex","SOLUSD",1725334430043,11.35965943,136.24,136.18,4.89784409]
["bitfinex","SOLUSD",1725334430243,11.35965943,136.24,136.18,8.20195321]
["bitfinex","SOLUSD",1725334430542,11.35965943,136.24,136.18,4.89783107]
["bitfinex","SOLUSD",1725334431141,11.35965943,136.24,136.18,4.89784463]
["bitfinex","SOLUSD",1725334431339,11.35965943,136.24,136.13,10.01923454]
["bitfinex","SOLUSD",1725334431340,10.5940264,136.22,136.14,15.39649]
["bitfinex","SOLUSD",1725334431519,0.76563303,136.21,136.15,23.30429322]
["bitfinex","SOLUSD",1725334431717,10.5940264,136.2,136.16,3.30429322]
["bitfinex","SOLUSD",1725334431935,0.76563303,136.19,136.15,3.30511028]
["bitfinex","SOLUSD",1725334432650,0.76563303,136.19,136.14,15.271]
["bitfinex","SOLUSD",1725334433142,0.76563303,136.19,136.11,50.0]
["bitfinex","SOLUSD",1725334433325,0.76563303,136.19,136.12,0.12549]
["bitfinex","SOLUSD",1725334433532,0.76563303,136.19,136.12,3.4307942]
["bitfinex","SOLUSD",1725334434178,0.76563303,136.19,136.13,3.3053042]
["bitfinex","SOLUSD",1725334434323,0.76563303,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334434524,0.76563303,136.19,136.13,3.43079473]
["bitfinex","SOLUSD",1725334436250,0.76563303,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334438571,0.76563303,136.19,136.13,3.43075058]
["bitfinex","SOLUSD",1725334438764,0.76563303,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334439974,11.35965943,136.2,136.13,0.12549]
["bitfinex","SOLUSD",1725334440672,18.70195943,136.2,136.13,1.4686743]
["bitfinex","SOLUSD",1725334441162,11.35965943,136.2,136.13,1.4686743]
["bitfinex","SOLUSD",1725334442569,11.35965943,136.2,136.12,23.43093671]
["bitfinex","SOLUSD",1725334442751,11.35965943,136.2,136.13,0.12549]
["bitfinex","SOLUSD",1725334459168,0.76563303,136.2,136.13,0.12549]
["bitfinex","SOLUSD",1725334465890,22.1558,136.21,136.14,50.0]
["bitfinex","SOLUSD",1725334466089,22.1558,136.21,136.15,1.59389983]
["bitfinex","SOLUSD",1725334466470,10.5940264,136.2,136.15,1.59389983]
["bitfinex","SOLUSD",1725334466671,10.5940264,136.2,136.15,0.12549]
["bitfinex","SOLUSD",1725334467583,10.5940264,136.2,136.15,1.59398603]
["bitfinex","SOLUSD",1725334468500,10.5940264,136.2,136.15,0.12549]
["bitfinex","SOLUSD",1725334469401,10.5940264,136.2,136.15,1.59394925]
["bitfinex","SOLUSD",1725334469572,10.5940264,136.2,136.15,0.12549]
["bitfinex","SOLUSD",1725334470189,22.1558,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1725334470392,32.7498264,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1725334470983,32.7498264,136.21,136.15,3.43035224]
["bitfinex","SOLUSD",1725334471592,32.7498264,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725334473302,32.7498264,136.21,136.15,48.43035224]
["bitfinex","SOLUSD",1725334473513,32.7498264,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1725334473796,32.7498264,136.21,136.15,3.30487203]
["bitfinex","SOLUSD",1725334473979,32.7498264,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725334475491,32.7498264,136.21,136.15,3.43046416]
["bitfinex","SOLUSD",1725334475696,10.5940264,136.19,136.15,0.12549]
["bitfinex","SOLUSD",1725334476001,10.5940264,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334476901,10.5940264,136.19,136.12,70.0]
["bitfinex","SOLUSD",1725334478195,10.5940264,136.19,136.13,1.5941224]
["bitfinex","SOLUSD",1725334478384,10.5940264,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334478796,0.76563303,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725334478992,22.92143303,136.21,136.14,0.12549]
["bitfinex","SOLUSD",1725334479205,10.5940264,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725334479789,10.5940264,136.2,136.14,50.12549]
["bitfinex","SOLUSD",1725334480300,32.7498264,136.21,136.14,50.12549]
["bitfinex","SOLUSD",1725334482708,0.76563303,136.2,136.14,50.12549]
["bitfinex","SOLUSD",1725334486210,0.76563303,136.2,136.15,1.46858301]
["bitfinex","SOLUSD",1725334487113,10.5940264,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334487608,10.5940264,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334487609,10.5940264,136.19,136.13,0.25098]
["bitfinex","SOLUSD",1725334491105,10.5940264,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334493103,0.76563303,136.18,136.13,0.12549]
["bitfinex","SOLUSD",1725334493420,10.5940264,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1725334493604,0.76563303,136.16,136.08,65.6986]
["bitfinex","SOLUSD",1725334494802,0.76563303,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1725334495117,0.76563303,136.16,136.09,45.25098]
["bitfinex","SOLUSD",1725334495820,11.35965943,136.17,136.09,45.25098]
["bitfinex","SOLUSD",1725334496199,0.76563303,136.2,136.1,50.12549]
["bitfinex","SOLUSD",1725334496517,10.5940264,136.19,136.12,0.12549]
["bitfinex","SOLUSD",1725334496813,10.5940264,136.19,136.12,1.59423829]
["bitfinex","SOLUSD",1725334497021,10.5940264,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334497218,10.5940264,136.19,136.12,0.12549]
["bitfinex","SOLUSD",1725334497424,10.5940264,136.19,136.12,1.59423824]
["bitfinex","SOLUSD",1725334497624,10.5940264,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334498625,10.5940264,136.19,136.13,1.59416363]
["bitfinex","SOLUSD",1725334498912,10.5940264,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334499108,32.7498264,136.21,136.13,45.37647]
["bitfinex","SOLUSD",1725334499413,0.76563303,136.2,136.14,1.46856287]
["bitfinex","SOLUSD",1725334499719,32.7498264,136.21,136.14,1.46856287]
["bitfinex","SOLUSD",1725334499925,32.7498264,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1725334500111,32.7498264,136.21,136.15,0.25098]
["bitfinex","SOLUSD",1725334500313,32.7498264,136.21,136.15,45.25098]
["bitfinex","SOLUSD",1725334504124,10.5940264,136.22,136.15,45.25098]
["bitfinex","SOLUSD",1725334504427,10.5940264,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1725334504617,10.5940264,136.22,136.17,0.12549]
["bitfinex","SOLUSD",1725334505317,2.23644949,136.27,136.17,0.12549]
["bitfinex","SOLUSD",1725334505318,23.08903303,136.28,136.21,0.12549]
["bitfinex","SOLUSD",1725334505514,22.3234,136.28,136.21,46.96958553]
["bitfinex","SOLUSD",1725334505714,22.3234,136.28,136.21,1.84409553]
["bitfinex","SOLUSD",1725334505715,0.76563303,136.27,136.21,1.84409553]
["bitfinex","SOLUSD",1725334505934,0.76563303,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1725334508010,10.5940264,136.26,136.18,65.5717]
["bitfinex","SOLUSD",1725334508210,0.76563303,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1725334508430,10.5940264,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725334508630,10.5940264,136.22,136.13,16.4602]
["bitfinex","SOLUSD",1725334509833,10.5940264,136.22,136.15,0.12549]
["bitfinex","SOLUSD",1725334510414,0.76563303,136.21,136.15,0.12549]
["bitfinex","SOLUSD",1725334511916,11.35965943,136.22,136.15,0.12549]
["bitfinex","SOLUSD",1725334513818,11.35965943,136.22,136.15,1.59388962]
["bitfinex","SOLUSD",1725334514034,11.35965943,136.22,136.16,0.12549]
["bitfinex","SOLUSD",1725334514230,10.5940264,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1725334515344,31.7815264,136.23,136.16,0.25098]
["bitfinex","SOLUSD",1725334515642,31.7815264,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725334515834,31.7815264,136.23,136.17,45.25098]
["bitfinex","SOLUSD",1725334516038,31.7815264,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725334521335,31.7815264,136.23,136.18,1.59359172]
["bitfinex","SOLUSD",1725334521744,31.7815264,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725334522425,10.5940264,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1725334522625,10.5940264,136.25,136.19,45.25098]
["bitfinex","SOLUSD",1725334522825,10.5940264,136.25,136.2,0.12549]
["bitfinex","SOLUSD",1725334523648,21.8389,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334524034,32.4329264,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334524256,32.4329264,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725334525139,21.8389,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725334525335,21.8389,136.27,136.22,1.7186513]
["bitfinex","SOLUSD",1725334526043,21.8389,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725334526642,21.8389,136.27,136.22,1.7186519]
["bitfinex","SOLUSD",1725334527035,2.17797837,136.33,136.22,1.7186519]
["bitfinex","SOLUSD",1725334527036,22.3678,136.3,136.22,1.7186519]
["bitfinex","SOLUSD",1725334527238,22.3678,136.3,136.22,46.7186519]
["bitfinex","SOLUSD",1725334527555,22.3678,136.3,136.23,0.25098]
["bitfinex","SOLUSD",1725334528050,22.3678,136.3,136.24,0.25098]
["bitfinex","SOLUSD",1725334528256,22.3678,136.3,136.24,1.71846305]
["bitfinex","SOLUSD",1725334530348,32.9618264,136.3,136.24,1.71846305]
["bitfinex","SOLUSD",1725334530554,32.9618264,136.3,136.24,0.25098]
["bitfinex","SOLUSD",1725334530857,0.76563303,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1725334531158,0.76563303,136.29,136.23,0.25098]
["bitfinex","SOLUSD",1725334532347,32.9618264,136.3,136.23,1.71859658]
["bitfinex","SOLUSD",1725334532539,33.72745943,136.3,136.23,1.71859658]
["bitfinex","SOLUSD",1725334533463,32.9618264,136.3,136.23,1.71859658]
["bitfinex","SOLUSD",1725334536050,32.9618264,136.3,136.23,0.25098]
["bitfinex","SOLUSD",1725334536257,32.9618264,136.3,136.23,51.71856899]
["bitfinex","SOLUSD",1725334537641,10.5940264,136.33,136.25,50.0]
["bitfinex","SOLUSD",1725334537841,22.4049,136.34,136.27,50.12549]
["bitfinex","SOLUSD",1725334538067,0.8493963,136.38,136.27,50.12549]
["bitfinex","SOLUSD",1725334538068,10.5940264,136.36,136.28,1.59254992]
["bitfinex","SOLUSD",1725334538245,0.76563303,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1725334538565,11.35965943,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1725334539156,10.5940264,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1725334539355,10.5940264,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1725334539537,10.5940264,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1725334539732,10.5940264,136.36,136.3,1.59228125]
["bitfinex","SOLUSD",1725334540234,0.8493963,136.38,136.31,50.12549]
["bitfinex","SOLUSD",1725334540542,12.20905573,136.38,136.32,0.12549]
["bitfinex","SOLUSD",1725334540847,19.54175573,136.38,136.32,1.5921558]
["bitfinex","SOLUSD",1725334541541,19.54175573,136.38,136.32,0.12549]
["bitfinex","SOLUSD",1725334542461,7.333,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1725334543534,7.3337,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1725334543858,7.3337,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1725334544172,7.3337,136.36,136.3,0.25098]
["bitfinex","SOLUSD",1725334545155,7.3337,136.36,136.3,1.71781041]
["bitfinex","SOLUSD",1725334545742,7.3342,136.35,136.3,1.71781041]
["bitfinex","SOLUSD",1725334545950,7.3342,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725334546135,8.09983303,136.35,136.29,50.0]
["bitfinex","SOLUSD",1725334547259,8.09983303,136.35,136.28,45.12549]
["bitfinex","SOLUSD",1725334547456,8.09983303,136.35,136.3,1.4669623]
["bitfinex","SOLUSD",1725334547940,7.3349,136.34,136.3,1.4669623]
["bitfinex","SOLUSD",1725334548343,7.3349,136.34,136.29,1.46702584]
["bitfinex","SOLUSD",1725334548738,0.76563303,136.35,136.29,1.46702584]
["bitfinex","SOLUSD",1725334548944,8.09983303,136.35,136.29,1.46702584]
["bitfinex","SOLUSD",1725334550968,7.3347,136.34,136.29,1.46702584]
["bitfinex","SOLUSD",1725334551145,7.3347,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1725334551461,7.3347,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1725334551957,17.9287264,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1725334554064,17.9287264,136.34,136.28,1.71807149]
["bitfinex","SOLUSD",1725334555363,7.3339,136.36,136.29,50.25098]
["bitfinex","SOLUSD",1725334555551,7.3339,136.36,136.29,50.37647]
["bitfinex","SOLUSD",1725334555753,7.3339,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1725334557063,8.09983303,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725334557269,7.3342,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1725334557567,7.3335,136.36,136.3,1.59238797]
["bitfinex","SOLUSD",1725334557745,7.3335,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1725334558466,7.3335,136.36,136.3,1.59233308]
["bitfinex","SOLUSD",1725334559557,7.3335,136.36,136.3,45.12549]
["bitfinex","SOLUSD",1725334560556,11.35965943,136.35,136.27,71.5056]
["bitfinex","SOLUSD",1725334560763,11.35965943,136.35,136.27,21.5056]
["bitfinex","SOLUSD",1725334561162,7.3352,136.33,136.27,21.5056]
["bitfinex","SOLUSD",1725334561464,0.76563303,136.32,136.24,22.3228]
["bitfinex","SOLUSD",1725334561668,7.3369,136.3,136.24,22.3228]
["bitfinex","SOLUSD",1725334561846,8.10253303,136.3,136.24,22.3228]
["bitfinex","SOLUSD",1725334562046,0.76563303,136.3,136.24,22.3228]
["bitfinex","SOLUSD",1725334562954,8.10263303,136.3,136.24,22.3228]
["bitfinex","SOLUSD",1725334563164,8.10263303,136.3,136.24,16.1638]
["bitfinex","SOLUSD",1725334563165,10.5940264,136.29,136.24,16.1638]
["bitfinex","SOLUSD",1725334563362,0.76563303,136.28,136.22,1.46761308]
["bitfinex","SOLUSD",1725334564275,8.10343303,136.28,136.22,1.46761308]
["bitfinex","SOLUSD",1725334564654,17.9313264,136.29,136.22,1.46761308]
["bitfinex","SOLUSD",1725334564849,18.69695943,136.29,136.22,1.46761308]
["bitfinex","SOLUSD",1725334565871,18.69695943,136.29,136.23,0.12549]
["bitfinex","SOLUSD",1725334566165,18.69695943,136.29,136.23,1.59314352]
["bitfinex","SOLUSD",1725334566362,18.69695943,136.29,136.21,0.25098]
["bitfinex","SOLUSD",1725334566567,18.69695943,136.29,136.22,0.12549]
["bitfinex","SOLUSD",1725334566568,7.338,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1725334566773,0.76563303,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334566982,8.10403303,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334567159,8.10403303,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1725334567798,7.3384,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1725334568567,7.3384,136.27,136.21,1.71878495]
["bitfinex","SOLUSD",1725334568975,8.10353303,136.28,136.21,1.71878495]
["bitfinex","SOLUSD",1725334569159,7.3384,136.27,136.21,1.71878495]
["bitfinex","SOLUSD",1725334569769,7.3378,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1725334570063,7.3384,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334570369,18.69805943,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334570581,0.76563303,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725334571287,18.69805943,136.27,136.21,1.59339559]
["bitfinex","SOLUSD",1725334572181,17.9324264,136.27,136.21,1.59339559]
["bitfinex","SOLUSD",1725334572765,0.76563303,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725334573880,18.69805943,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334574206,18.69805943,136.27,136.21,1.5933964]
["bitfinex","SOLUSD",1725334574868,17.9324264,136.27,136.21,1.5933964]
["bitfinex","SOLUSD",1725334575068,7.3384,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334575268,0.76563303,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725334575591,8.10473303,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725334575765,8.10473303,136.26,136.2,22.3228]
["bitfinex","SOLUSD",1725334576082,8.10473303,136.26,136.18,0.12549]
["bitfinex","SOLUSD",1725334576083,17.9334264,136.25,136.18,0.12549]
["bitfinex","SOLUSD",1725334576270,7.3401,136.24,136.18,45.25098]
["bitfinex","SOLUSD",1725334576585,7.3401,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334576800,17.9336264,136.25,136.18,0.25098]
["bitfinex","SOLUSD",1725334577380,0.76563303,136.24,136.18,0.25098]
["bitfinex","SOLUSD",1725334577983,0.76563303,136.24,136.17,15.2695]
["bitfinex","SOLUSD",1725334578290,0.76563303,136.24,136.15,50.0]
["bitfinex","SOLUSD",1725334578291,7.3411,136.22,136.15,50.0]
["bitfinex","SOLUSD",1725334578670,8.10673303,136.22,136.15,50.0]
["bitfinex","SOLUSD",1725334579369,18.70015943,136.23,136.15,50.0]
["bitfinex","SOLUSD",1725334579970,10.5940264,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725334580170,10.5940264,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1725334580470,11.35965943,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1725334580883,10.5940264,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1725334581384,11.35965943,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1725334581573,0.76563303,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1725334581775,14.13383303,136.24,136.17,0.25098]
["bitfinex","SOLUSD",1725334583483,0.76563303,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1725334583674,8.10493303,136.26,136.19,1.71900514]
["bitfinex","SOLUSD",1725334587084,8.10493303,136.26,136.19,0.25098]
["bitfinex","SOLUSD",1725334590376,10.5940264,136.25,136.19,0.25098]
["bitfinex","SOLUSD",1725334592378,10.5940264,136.25,136.18,44.87647]
["bitfinex","SOLUSD",1725334594596,10.5940264,136.25,136.19,0.12549]
["bitfinex","SOLUSD",1725334601504,18.69895943,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1725334603593,18.69895943,136.26,136.18,0.25098]
["bitfinex","SOLUSD",1725334607709,8.10493303,136.26,136.18,55.02284897]
["bitfinex","SOLUSD",1725334607899,8.10493303,136.26,136.18,51.71905056]
["bitfinex","SOLUSD",1725334609196,8.10493303,136.26,136.18,50.25098]
["bitfinex","SOLUSD",1725334617511,22.3021,136.27,136.2,50.12549]
["bitfinex","SOLUSD",1725334617718,22.3021,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334618620,32.8961264,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334619017,32.8961264,136.27,136.2,0.25098]
["bitfinex","SOLUSD",1725334619217,32.8961264,136.27,136.2,0.12549]
["bitfinex","SOLUSD",1725334619609,32.8961264,136.27,136.19,0.25098]
["bitfinex","SOLUSD",1725334620342,7.339,136.26,136.19,0.25098]
["bitfinex","SOLUSD",1725334620628,0.76563303,136.25,136.19,0.25098]
["bitfinex","SOLUSD",1725334621418,40.2346264,136.27,136.19,1.71899059]
["bitfinex","SOLUSD",1725334622707,40.2346264,136.27,136.19,46.71899059]
["bitfinex","SOLUSD",1725334623651,32.8961264,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334623840,22.3021,136.27,136.21,1.71879702]
["bitfinex","SOLUSD",1725334624732,22.3021,136.27,136.21,46.71879702]
["bitfinex","SOLUSD",1725334627241,22.3021,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334627535,10.5940264,136.24,136.18,50.0]
["bitfinex","SOLUSD",1725334628434,10.5940264,136.26,136.19,1.46795499]
["bitfinex","SOLUSD",1725334628632,10.5940264,136.26,136.18,50.0]
["bitfinex","SOLUSD",1725334628633,0.76563303,136.25,136.18,50.0]
["bitfinex","SOLUSD",1725334628842,10.5940264,136.26,136.19,0.25098]
["bitfinex","SOLUSD",1725334629136,10.5940264,136.26,136.19,45.37647]
["bitfinex","SOLUSD",1725334629325,11.35965943,136.26,136.19,45.37647]
["bitfinex","SOLUSD",1725334631021,0.76563303,136.26,136.2,1.46798975]
["bitfinex","SOLUSD",1725334631243,32.8961264,136.27,136.21,50.25098]
["bitfinex","SOLUSD",1725334631435,32.8961264,136.27,136.21,50.12549]
["bitfinex","SOLUSD",1725334631924,32.8961264,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334632141,32.8961264,136.27,136.2,0.12549]
["bitfinex","SOLUSD",1725334632142,32.8961264,136.27,136.2,0.25098]
["bitfinex","SOLUSD",1725334632437,32.8961264,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334632639,0.76563303,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1725334633543,0.76563303,136.26,136.2,1.5934737]
["bitfinex","SOLUSD",1725334635015,22.3021,136.27,136.21,50.12549]
["bitfinex","SOLUSD",1725334635314,22.3021,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334638643,22.3021,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725334643130,22.3021,136.27,136.22,45.25098]
["bitfinex","SOLUSD",1725334643327,22.3021,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1725334643647,0.76563303,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1725334643846,0.76563303,136.26,136.2,20.0]
["bitfinex","SOLUSD",1725334644372,23.06773303,136.27,136.2,20.0]
["bitfinex","SOLUSD",1725334645237,23.06773303,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334646434,22.3021,136.27,136.21,50.37647]
["bitfinex","SOLUSD",1725334646649,22.3021,136.27,136.21,51.96982282]
["bitfinex","SOLUSD",1725334647121,22.3021,136.27,136.21,50.50196]
["bitfinex","SOLUSD",1725334649835,23.06773303,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1725334650036,11.35965943,136.26,136.17,50.0]
["bitfinex","SOLUSD",1725334650232,10.5940264,136.22,136.15,65.335]
["bitfinex","SOLUSD",1725334650548,22.2255,136.23,136.15,65.335]
["bitfinex","SOLUSD",1725334650861,11.35965943,136.22,136.15,65.335]
["bitfinex","SOLUSD",1725334651439,11.35965943,136.22,136.16,20.0]
["bitfinex","SOLUSD",1725334652636,11.35965943,136.22,136.15,50.0]
["bitfinex","SOLUSD",1725334652850,10.5940264,136.2,136.13,50.0]
["bitfinex","SOLUSD",1725334653055,11.35965943,136.2,136.13,50.0]
["bitfinex","SOLUSD",1725334653465,11.35965943,136.2,136.11,50.0]
["bitfinex","SOLUSD",1725334653758,11.35965943,136.2,136.09,65.0802]
["bitfinex","SOLUSD",1725334653759,10.5940264,136.18,136.09,65.0802]
["bitfinex","SOLUSD",1725334653941,0.76563303,136.17,136.09,65.0802]
["bitfinex","SOLUSD",1725334654745,10.5940264,136.17,136.09,65.0802]
["bitfinex","SOLUSD",1725334654951,10.5940264,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725334655151,10.5940264,136.17,136.11,0.25098]
["bitfinex","SOLUSD",1725334655457,10.5940264,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725334655650,0.76563303,136.16,136.11,0.12549]
["bitfinex","SOLUSD",1725334655846,0.76563303,136.16,136.09,50.0]
["bitfinex","SOLUSD",1725334656051,0.76563303,136.16,136.07,60.5940264]
["bitfinex","SOLUSD",1725334656360,10.5940264,136.15,136.07,60.5940264]
["bitfinex","SOLUSD",1725334657641,10.5940264,136.15,136.08,45.0]
["bitfinex","SOLUSD",1725334657841,10.5940264,136.15,136.09,20.12549]
["bitfinex","SOLUSD",1725334660145,10.5940264,136.17,136.09,70.25098]
["bitfinex","SOLUSD",1725334660363,11.35965943,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334662141,18.70345943,136.17,136.09,70.12549]
["bitfinex","SOLUSD",1725334663761,0.76563303,136.18,136.11,50.0]
["bitfinex","SOLUSD",1725334663963,0.76563303,136.18,136.12,0.12549]
["bitfinex","SOLUSD",1725334664150,34.44985943,136.19,136.12,0.25098]
["bitfinex","SOLUSD",1725334665150,0.76563303,136.18,136.12,0.25098]
["bitfinex","SOLUSD",1725334666071,34.44985943,136.19,136.12,0.25098]
["bitfinex","SOLUSD",1725334666565,34.44985943,136.19,136.12,0.12549]
["bitfinex","SOLUSD",1725334667163,34.44985943,136.19,136.12,1.59432222]
["bitfinex","SOLUSD",1725334667863,34.44985943,136.19,136.12,0.12549]
["bitfinex","SOLUSD",1725334668253,10.5940264,136.17,136.12,0.12549]
["bitfinex","SOLUSD",1725334672575,0.76563303,136.16,136.12,0.12549]
["bitfinex","SOLUSD",1725334672871,11.35965943,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334673079,11.35965943,136.17,136.1,45.50196]
["bitfinex","SOLUSD",1725334673278,10.5940264,136.15,136.09,20.0]
["bitfinex","SOLUSD",1725334673448,10.5940264,136.15,136.09,50.0]
["bitfinex","SOLUSD",1725334673449,21.777,136.14,136.09,50.0]
["bitfinex","SOLUSD",1725334674169,21.777,136.14,136.08,20.0]
["bitfinex","SOLUSD",1725334674671,21.777,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1725334674871,21.777,136.14,136.08,20.0]
["bitfinex","SOLUSD",1725334675060,10.5940264,136.13,136.05,50.0]
["bitfinex","SOLUSD",1725334675256,11.35965943,136.13,136.05,50.0]
["bitfinex","SOLUSD",1725334676163,10.5940264,136.11,136.03,50.0]
["bitfinex","SOLUSD",1725334676763,0.76563303,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725334677266,32.5820264,136.09,136.03,50.0]
["bitfinex","SOLUSD",1725334678189,32.5820264,136.09,136.01,50.0]
["bitfinex","SOLUSD",1725334678692,32.5820264,136.09,136.02,20.0]
["bitfinex","SOLUSD",1725334680266,32.5820264,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1725334681999,21.988,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1725334684478,22.75363303,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1725334684676,22.75363303,136.09,135.98,7.62968776]
["bitfinex","SOLUSD",1725334684677,10.5940264,136.04,135.97,50.0]
["bitfinex","SOLUSD",1725334684885,21.5375,136.03,135.97,50.0]
["bitfinex","SOLUSD",1725334686391,21.5375,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1725334687497,21.5375,136.03,135.98,0.25098]
["bitfinex","SOLUSD",1725334687877,21.5375,136.03,135.99,50.12549]
["bitfinex","SOLUSD",1725334688089,21.5375,136.03,136.0,0.12549]
["bitfinex","SOLUSD",1725334689375,21.5375,136.03,136.0,0.25098]
["bitfinex","SOLUSD",1725334689583,21.5375,136.03,136.0,1.72115296]
["bitfinex","SOLUSD",1725334690592,21.6548,136.06,136.0,46.72115296]
["bitfinex","SOLUSD",1725334691096,21.6548,136.06,136.0,45.25098]
["bitfinex","SOLUSD",1725334696093,22.5869,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725334696298,0.76563303,136.11,136.05,1.59507032]
["bitfinex","SOLUSD",1725334696493,11.35965943,136.11,136.05,1.59507032]
["bitfinex","SOLUSD",1725334697674,11.35965943,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725334698590,22.5869,136.12,136.06,50.12549]
["bitfinex","SOLUSD",1725334698797,22.5869,136.12,136.07,1.5948883]
["bitfinex","SOLUSD",1725334698999,11.35965943,136.11,136.05,45.12549]
["bitfinex","SOLUSD",1725334702384,0.76563303,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725334702584,0.76563303,136.1,136.03,20.25098]
["bitfinex","SOLUSD",1725334703181,0.76563303,136.1,136.03,20.12549]
["bitfinex","SOLUSD",1725334704428,10.5940264,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725334706500,22.7948,136.07,136.03,20.0]
["bitfinex","SOLUSD",1725334706809,22.7948,136.07,136.01,20.0]
["bitfinex","SOLUSD",1725334707104,22.7948,136.07,136.02,1.46988253]
["bitfinex","SOLUSD",1725334707302,22.7948,136.07,136.01,20.0]
["bitfinex","SOLUSD",1725334707788,22.7948,136.07,136.02,0.25098]
["bitfinex","SOLUSD",1725334709906,22.7948,136.07,136.04,0.12549]
["bitfinex","SOLUSD",1725334710212,22.7948,136.07,136.04,45.25098]
["bitfinex","SOLUSD",1725334710405,22.7948,136.07,136.04,45.12549]
["bitfinex","SOLUSD",1725334710610,22.7948,136.07,136.04,0.12549]
["bitfinex","SOLUSD",1725334710809,22.7948,136.07,136.04,0.25098]
["bitfinex","SOLUSD",1725334711014,22.7948,136.07,136.04,1.72077055]
["bitfinex","SOLUSD",1725334711212,22.7948,136.07,136.04,0.25098]
["bitfinex","SOLUSD",1725334713326,22.4302,136.1,136.04,0.25098]
["bitfinex","SOLUSD",1725334713509,22.4302,136.1,136.05,0.37647]
["bitfinex","SOLUSD",1725334713711,22.4302,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1725334714203,22.4302,136.1,136.05,0.25098]
["bitfinex","SOLUSD",1725334714402,22.4302,136.1,136.05,50.25098]
["bitfinex","SOLUSD",1725334714631,22.4302,136.1,136.06,46.46949756]
["bitfinex","SOLUSD",1725334714831,22.4302,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725334718014,22.4302,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1725334718208,22.4302,136.1,136.04,20.12549]
["bitfinex","SOLUSD",1725334718410,22.4302,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725334719411,22.4302,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725334720024,22.4302,136.1,136.07,1.72045463]
["bitfinex","SOLUSD",1725334720329,23.44333303,136.14,136.07,1.72045463]
["bitfinex","SOLUSD",1725334720508,23.44333303,136.14,136.07,46.72045463]
["bitfinex","SOLUSD",1725334721810,22.6777,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334722010,22.6777,136.14,136.09,1.72011041]
["bitfinex","SOLUSD",1725334726420,22.6777,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1725334729305,22.6777,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334729511,23.44333303,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334729825,23.44333303,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1725334732134,22.6777,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1725334732323,23.44333303,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1725334733407,23.44333303,136.14,136.06,50.0]
["bitfinex","SOLUSD",1725334733612,23.44333303,136.14,136.07,1.46949105]
["bitfinex","SOLUSD",1725334733613,10.5940264,136.13,136.07,1.46949105]
["bitfinex","SOLUSD",1725334733920,11.35965943,136.13,136.07,1.46949105]
["bitfinex","SOLUSD",1725334734728,11.35965943,136.13,136.04,70.0]
["bitfinex","SOLUSD",1725334734937,11.35965943,136.13,136.05,0.37647]
["bitfinex","SOLUSD",1725334735114,11.35965943,136.13,136.05,45.37647]
["bitfinex","SOLUSD",1725334735314,11.35965943,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725334736433,11.35965943,136.13,136.06,1.59501201]
["bitfinex","SOLUSD",1725334736622,11.35965943,136.13,136.06,1.5949839]
["bitfinex","SOLUSD",1725334737019,11.35965943,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725334738916,11.35965943,136.13,136.06,51.59498727]
["bitfinex","SOLUSD",1725334739528,11.35965943,136.13,136.06,50.12549]
["bitfinex","SOLUSD",1725334739919,11.35965943,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725334743538,11.35965943,136.13,136.04,20.0]
["bitfinex","SOLUSD",1725334743539,10.5940264,136.11,136.04,20.0]
["bitfinex","SOLUSD",1725334743737,0.76563303,136.1,136.03,3.30759056]
["bitfinex","SOLUSD",1725334743929,22.3795,136.09,136.01,3.30835308]
["bitfinex","SOLUSD",1725334744132,0.76563303,136.08,136.01,3.30835308]
["bitfinex","SOLUSD",1725334744646,0.76563303,136.08,136.0,60.5940264]
["bitfinex","SOLUSD",1725334745444,0.76563303,136.08,136.01,23.55994396]
["bitfinex","SOLUSD",1725334745744,0.76563303,136.08,136.01,20.25098]
["bitfinex","SOLUSD",1725334748541,32.9735264,136.09,136.03,0.12549]
["bitfinex","SOLUSD",1725334748745,32.9735264,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1725334748923,32.9735264,136.09,136.03,1.72079908]
["bitfinex","SOLUSD",1725334749333,22.3795,136.09,136.03,1.72079908]
["bitfinex","SOLUSD",1725334749647,22.3795,136.09,136.03,46.72079908]
["bitfinex","SOLUSD",1725334752344,22.3795,136.09,136.04,50.0]
["bitfinex","SOLUSD",1725334752549,22.3795,136.09,136.05,1.59513242]
["bitfinex","SOLUSD",1725334755254,22.3795,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725334755424,22.3795,136.09,136.05,1.59508892]
["bitfinex","SOLUSD",1725334756134,22.3795,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725334759048,22.3795,136.09,136.05,1.59508976]
["bitfinex","SOLUSD",1725334761759,22.3795,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725334773748,22.3795,136.09,136.06,50.12549]
["bitfinex","SOLUSD",1725334773948,10.5940264,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1725334774245,0.76563303,136.14,136.08,51.59473978]
["bitfinex","SOLUSD",1725334774761,0.76563303,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334778144,0.76563303,136.14,136.09,1.59472873]
["bitfinex","SOLUSD",1725334781467,0.76563303,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1725334782648,23.54303303,136.15,136.09,1.59473028]
["bitfinex","SOLUSD",1725334789366,10.5940264,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334789678,16.31593303,136.21,136.14,0.12549]
["bitfinex","SOLUSD",1725334789976,15.5503,136.21,136.14,46.97046622]
["bitfinex","SOLUSD",1725334792486,15.5503,136.21,136.14,45.50196]
["bitfinex","SOLUSD",1725334793866,15.5503,136.21,136.15,1.46850517]
["bitfinex","SOLUSD",1725334794068,15.5503,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725334794280,0.76563303,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725334795662,0.76563303,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1725334799472,0.76563303,136.23,136.16,61.63958]
["bitfinex","SOLUSD",1725334802369,10.5940264,136.2,136.13,66.5197]
["bitfinex","SOLUSD",1725334802574,0.76563303,136.19,136.13,16.5197]
["bitfinex","SOLUSD",1725334802775,10.5940264,136.18,136.1,22.658]
["bitfinex","SOLUSD",1725334803075,0.76563303,136.17,136.1,22.658]
["bitfinex","SOLUSD",1725334803884,0.76563303,136.17,136.11,0.25098]
["bitfinex","SOLUSD",1725334804183,0.76563303,136.17,136.1,22.658]
["bitfinex","SOLUSD",1725334805381,0.76563303,136.17,136.11,45.37647]
["bitfinex","SOLUSD",1725334805577,0.76563303,136.17,136.11,95.37647]
["bitfinex","SOLUSD",1725334805761,0.76563303,136.17,136.11,45.37647]
["bitfinex","SOLUSD",1725334807786,0.76563303,136.17,136.11,95.37647]
["bitfinex","SOLUSD",1725334808587,17.30403303,136.19,136.12,1.46892471]
["bitfinex","SOLUSD",1725334808784,17.30403303,136.19,136.13,0.25098]
["bitfinex","SOLUSD",1725334814367,17.30403303,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334814572,17.30403303,136.19,136.13,1.46874554]
["bitfinex","SOLUSD",1725334814779,17.30403303,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334816588,17.30403303,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1725334819499,17.30403303,136.19,136.12,0.25098]
["bitfinex","SOLUSD",1725334821600,16.5384,136.19,136.13,50.25098]
["bitfinex","SOLUSD",1725334821805,16.5384,136.19,136.14,1.59413909]
["bitfinex","SOLUSD",1725334822010,16.5384,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334822300,16.5384,136.19,136.14,45.12549]
["bitfinex","SOLUSD",1725334827806,17.2057264,136.21,136.15,50.12549]
["bitfinex","SOLUSD",1725334828007,6.6117,136.21,136.15,50.12549]
["bitfinex","SOLUSD",1725334828192,6.6117,136.21,136.16,0.12549]
["bitfinex","SOLUSD",1725334828408,15.6736,136.22,136.16,1.71936271]
["bitfinex","SOLUSD",1725334828731,15.6736,136.22,136.16,46.84485271]
["bitfinex","SOLUSD",1725334829519,15.6736,136.22,136.18,0.12549]
["bitfinex","SOLUSD",1725334829827,15.6736,136.22,136.18,1.71921314]
["bitfinex","SOLUSD",1725334830432,6.4354,136.24,136.19,50.25098]
["bitfinex","SOLUSD",1725334830623,6.4354,136.24,136.2,1.71900608]
["bitfinex","SOLUSD",1725334830816,6.4354,136.24,136.2,0.25098]
["bitfinex","SOLUSD",1725334832932,0.76563303,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725334833230,0.76563303,136.23,136.18,0.25098]
["bitfinex","SOLUSD",1725334834510,11.35965943,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725334834708,11.35965943,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1725334835914,11.35965943,136.23,136.13,60.5940264]
["bitfinex","SOLUSD",1725334836117,11.35965943,136.23,136.15,20.0]
["bitfinex","SOLUSD",1725334837037,11.35965943,136.23,136.15,70.0]
["bitfinex","SOLUSD",1725334837413,11.35965943,136.23,136.16,0.25098]
["bitfinex","SOLUSD",1725334842144,0.76563303,136.23,136.16,45.25098]
["bitfinex","SOLUSD",1725334844448,6.4354,136.24,136.18,50.0]
["bitfinex","SOLUSD",1725334844747,6.4354,136.24,136.19,45.50196]
["bitfinex","SOLUSD",1725334845148,6.4354,136.24,136.19,45.12549]
["bitfinex","SOLUSD",1725334845340,7.20103303,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725334849326,6.4354,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1725334850027,6.4354,136.24,136.19,0.25098]
["bitfinex","SOLUSD",1725334850233,6.4354,136.24,136.19,45.25098]
["bitfinex","SOLUSD",1725334850632,16.43923303,136.25,136.19,45.25098]
["bitfinex","SOLUSD",1725334851653,0.76563303,136.26,136.19,45.25098]
["bitfinex","SOLUSD",1725334856057,0.76563303,136.26,136.19,45.12549]
["bitfinex","SOLUSD",1725334856250,0.76563303,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1725334856431,0.76563303,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1725334857643,0.76563303,136.26,136.19,0.25098]
["bitfinex","SOLUSD",1725334859366,0.76563303,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1725334864551,0.76563303,136.26,136.2,15.9687]
["bitfinex","SOLUSD",1725334864747,0.76563303,136.27,136.21,1.59349725]
["bitfinex","SOLUSD",1725334865147,0.76563303,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1725334866051,10.5940264,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1725334866252,0.76563303,136.25,136.2,15.9687]
["bitfinex","SOLUSD",1725334869586,10.5940264,136.24,136.17,3.30318751]
["bitfinex","SOLUSD",1725334869781,10.5940264,136.2,136.15,3.30318751]
["bitfinex","SOLUSD",1725334870069,0.76563303,136.19,136.12,16.2039]
["bitfinex","SOLUSD",1725334870251,10.5940264,136.18,136.12,16.2039]
["bitfinex","SOLUSD",1725334870449,0.76563303,136.17,136.12,16.2039]
["bitfinex","SOLUSD",1725334872379,10.5940264,136.16,136.09,16.6306]
["bitfinex","SOLUSD",1725334872548,10.5940264,136.14,136.09,16.6306]
["bitfinex","SOLUSD",1725334873067,0.76563303,136.13,136.09,16.6306]
["bitfinex","SOLUSD",1725334873973,0.76563303,136.13,136.06,16.6306]
["bitfinex","SOLUSD",1725334874172,10.5940264,136.12,136.06,16.6306]
["bitfinex","SOLUSD",1725334874373,0.76563303,136.11,136.06,16.6306]
["bitfinex","SOLUSD",1725334875182,0.76563303,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725334875959,0.76563303,136.11,136.06,16.6306]
["bitfinex","SOLUSD",1725334876390,0.76563303,136.11,136.04,50.0]
["bitfinex","SOLUSD",1725334876853,10.5940264,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725334876854,11.35965943,136.12,136.04,50.0]
["bitfinex","SOLUSD",1725334877054,0.76563303,136.16,136.08,50.0]
["bitfinex","SOLUSD",1725334877567,0.76563303,136.16,136.09,1.46929236]
["bitfinex","SOLUSD",1725334878080,0.76563303,136.16,136.07,10.7195164]
["bitfinex","SOLUSD",1725334878260,0.76563303,136.16,136.08,0.12549]
["bitfinex","SOLUSD",1725334878661,8.11003303,136.16,136.07,10.5940264]
["bitfinex","SOLUSD",1725334878967,10.7195164,136.15,136.07,1.46943903]
["bitfinex","SOLUSD",1725334879174,0.76563303,136.14,136.07,1.46943903]
["bitfinex","SOLUSD",1725334879679,0.76563303,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1725334879878,0.76563303,136.14,136.07,0.37647]
["bitfinex","SOLUSD",1725334881480,11.35965943,136.15,136.07,0.37647]
["bitfinex","SOLUSD",1725334881680,0.76563303,136.14,136.07,0.37647]
["bitfinex","SOLUSD",1725334883567,0.76563303,136.14,136.07,1.84583648]
["bitfinex","SOLUSD",1725334884458,21.1851,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334884760,21.1851,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1725334884963,21.1851,136.17,136.1,1.71995357]
["bitfinex","SOLUSD",1725334886972,0.76563303,136.16,136.1,1.71995357]
["bitfinex","SOLUSD",1725334887286,21.95073303,136.17,136.1,1.71995357]
["bitfinex","SOLUSD",1725334888483,21.1851,136.17,136.1,1.71995357]
["bitfinex","SOLUSD",1725334888661,0.76563303,136.16,136.1,1.71995357]
["bitfinex","SOLUSD",1725334889180,21.95073303,136.17,136.1,1.71995357]
["bitfinex","SOLUSD",1725334889968,21.95073303,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334891278,21.95073303,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1725334891279,0.76563303,136.16,136.1,0.25098]
["bitfinex","SOLUSD",1725334892094,0.76563303,136.18,136.11,10.5940264]
["bitfinex","SOLUSD",1725334892278,0.76563303,136.2,136.12,46.71971042]
["bitfinex","SOLUSD",1725334892578,11.35965943,136.2,136.12,0.12549]
["bitfinex","SOLUSD",1725334894280,10.5940264,136.18,136.11,0.12549]
["bitfinex","SOLUSD",1725334894486,0.76563303,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725334895479,0.76563303,136.17,136.09,50.0]
["bitfinex","SOLUSD",1725334895480,0.76563303,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1725334895683,0.76563303,136.17,136.09,0.37647]
["bitfinex","SOLUSD",1725334895886,0.76563303,136.17,136.09,65.37647]
["bitfinex","SOLUSD",1725334896185,0.76563303,136.17,136.1,1.46913053]
["bitfinex","SOLUSD",1725334898064,0.76563303,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725334898487,0.76563303,136.17,136.11,0.25098]
["bitfinex","SOLUSD",1725334899387,0.76563303,136.17,136.09,115.0]
["bitfinex","SOLUSD",1725334899692,0.76563303,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334900590,0.76563303,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1725334902780,0.76563303,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725334902983,0.76563303,136.17,136.1,0.25098]
["bitfinex","SOLUSD",1725334905279,0.76563303,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1725334905587,21.6719,136.16,136.1,0.12549]
["bitfinex","SOLUSD",1725334905794,0.76563303,136.15,136.07,50.0]
["bitfinex","SOLUSD",1725334907167,0.76563303,136.15,136.08,0.12549]
["bitfinex","SOLUSD",1725334909276,10.5940264,136.14,136.07,20.12549]
["bitfinex","SOLUSD",1725334909593,0.76563303,136.13,136.07,20.12549]
["bitfinex","SOLUSD",1725334909893,0.76563303,136.13,136.08,1.46940232]
["bitfinex","SOLUSD",1725334913895,0.76563303,136.15,136.08,1.46940232]
["bitfinex","SOLUSD",1725334915000,0.76563303,136.15,136.07,50.12549]
["bitfinex","SOLUSD",1725334918306,0.76563303,136.15,136.08,1.46927527]
["bitfinex","SOLUSD",1725334920183,21.6719,136.16,136.09,50.12549]
["bitfinex","SOLUSD",1725334920385,21.6719,136.16,136.1,1.59455681]
["bitfinex","SOLUSD",1725334923586,21.6719,136.16,136.11,0.12549]
["bitfinex","SOLUSD",1725334923789,21.6719,136.16,136.11,51.71998946]
["bitfinex","SOLUSD",1725334923993,21.6719,136.16,136.12,45.12549]
["bitfinex","SOLUSD",1725334928319,21.6719,136.16,136.12,0.12549]
["bitfinex","SOLUSD",1725334933110,21.6719,136.16,136.12,45.25098]
["bitfinex","SOLUSD",1725334938719,22.51523303,136.19,136.13,51.59432779]
["bitfinex","SOLUSD",1725334939010,21.7496,136.19,136.14,0.12549]
["bitfinex","SOLUSD",1725334945217,0.76563303,136.18,136.09,50.0]
["bitfinex","SOLUSD",1725334945528,11.35965943,136.18,136.09,50.0]
["bitfinex","SOLUSD",1725334945814,21.7759,136.17,136.07,50.0]
["bitfinex","SOLUSD",1725334946024,11.35965943,136.16,136.08,20.0]
["bitfinex","SOLUSD",1725334947403,11.35965943,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1725334948231,11.35965943,136.16,136.08,20.0]
["bitfinex","SOLUSD",1725334948822,21.7759,136.15,136.06,10.5940264]
["bitfinex","SOLUSD",1725334949025,0.76563303,136.14,136.06,10.5940264]
["bitfinex","SOLUSD",1725334949198,0.76563303,136.14,136.05,50.0]
["bitfinex","SOLUSD",1725334949399,0.76563303,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1725334949700,18.70495943,136.14,136.05,50.0]
["bitfinex","SOLUSD",1725334950112,21.7026,136.13,136.03,60.5940264]
["bitfinex","SOLUSD",1725334950311,0.76563303,136.12,136.03,60.5940264]
["bitfinex","SOLUSD",1725334950724,0.76563303,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1725334951031,0.76563303,136.12,136.04,65.50196]
["bitfinex","SOLUSD",1725334952014,0.76563303,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725334952215,0.76563303,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1725334957234,0.76563303,136.12,136.05,0.12549]
["bitfinex","SOLUSD",1725334961031,22.46823303,136.13,136.06,50.12549]
["bitfinex","SOLUSD",1725334961338,22.46823303,136.13,136.05,10.7195164]
["bitfinex","SOLUSD",1725334961823,22.46823303,136.13,136.06,1.4696095]
["bitfinex","SOLUSD",1725334963322,22.46823303,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1725334965536,22.46823303,136.13,136.05,10.7195164]
["bitfinex","SOLUSD",1725334970738,22.46823303,136.13,136.05,0.12549]
["bitfinex","SOLUSD",1725334970940,10.5940264,136.12,136.05,0.12549]
["bitfinex","SOLUSD",1725334971245,6.3953,136.1,136.04,20.0]
["bitfinex","SOLUSD",1725334971543,0.76563303,136.09,136.03,20.12549]
["bitfinex","SOLUSD",1725334971839,0.76563303,136.09,136.04,1.46973398]
["bitfinex","SOLUSD",1725334974528,7.16093303,136.1,136.04,1.46973398]
["bitfinex","SOLUSD",1725334975629,6.3953,136.1,136.04,1.46973398]
["bitfinex","SOLUSD",1725334977249,6.3953,136.1,136.04,107.06376038]
["bitfinex","SOLUSD",1725334977458,6.3953,136.1,136.06,50.0]
["bitfinex","SOLUSD",1725334977636,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334979935,6.3953,136.1,136.07,1.59487089]
["bitfinex","SOLUSD",1725334980141,6.3953,136.1,136.08,1.46938089]
["bitfinex","SOLUSD",1725334980335,6.3953,136.1,136.06,1.46950579]
["bitfinex","SOLUSD",1725334982563,6.3953,136.1,136.07,51.59498849]
["bitfinex","SOLUSD",1725334982864,6.3953,136.1,136.08,0.12549]
["bitfinex","SOLUSD",1725334984565,6.3953,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725334984762,6.3953,136.1,136.07,1.46948191]
["bitfinex","SOLUSD",1725334984959,6.3953,136.1,136.07,1.59497191]
["bitfinex","SOLUSD",1725334985355,6.3953,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725334989369,6.3953,136.1,136.07,3.43253415]
["bitfinex","SOLUSD",1725334989570,6.3953,136.1,136.07,3.30704415]
["bitfinex","SOLUSD",1725334989755,6.3953,136.1,136.06,3.30704415]
["bitfinex","SOLUSD",1725334989964,6.3953,136.1,136.04,3.30704415]
["bitfinex","SOLUSD",1725334990364,6.3953,136.1,136.05,3.30704415]
["bitfinex","SOLUSD",1725334990680,6.3953,136.1,136.06,54.77667731]
["bitfinex","SOLUSD",1725334990971,6.3953,136.1,136.07,3.68351415]
["bitfinex","SOLUSD",1725334991173,6.3953,136.1,136.07,48.68351415]
["bitfinex","SOLUSD",1725334991579,6.3953,136.1,136.07,45.37647]
["bitfinex","SOLUSD",1725334991879,6.3953,136.1,136.08,3.30705459]
["bitfinex","SOLUSD",1725334992075,6.3953,136.1,136.07,45.37647]
["bitfinex","SOLUSD",1725334992278,6.3953,136.1,136.08,3.3070491]
["bitfinex","SOLUSD",1725334992453,6.3953,136.1,136.07,45.37647]
["bitfinex","SOLUSD",1725334992653,6.3953,136.1,136.08,3.30704855]
["bitfinex","SOLUSD",1725334992869,6.3953,136.1,136.07,45.37647]
["bitfinex","SOLUSD",1725334993173,6.3953,136.1,136.08,3.30704913]
["bitfinex","SOLUSD",1725334993365,6.3953,136.1,136.07,45.37647]
["bitfinex","SOLUSD",1725334993565,6.3953,136.1,136.08,3.30707433]
["bitfinex","SOLUSD",1725334993764,6.3953,136.1,136.07,0.25098]
["bitfinex","SOLUSD",1725334993980,6.3953,136.1,136.08,3.30707433]
["bitfinex","SOLUSD",1725334994182,6.3953,136.1,136.07,0.25098]
["bitfinex","SOLUSD",1725334995257,6.3953,136.1,136.08,3.30707433]
["bitfinex","SOLUSD",1725334995781,6.3953,136.1,136.07,0.25098]
["bitfinex","SOLUSD",1725334996593,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725334996879,6.3953,136.1,136.09,3.30704867]
["bitfinex","SOLUSD",1725334997066,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334997287,6.3953,136.1,136.08,3.30704758]
["bitfinex","SOLUSD",1725334997488,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334997804,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725334998200,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334998385,6.3953,136.1,136.08,3.30704813]
["bitfinex","SOLUSD",1725334998710,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334998895,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725334999093,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334999405,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725334999705,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725334999907,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725335000109,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725335000302,6.3953,136.1,136.08,3.30704867]
["bitfinex","SOLUSD",1725335000605,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725335001313,6.3953,136.1,136.08,3.30704813]
["bitfinex","SOLUSD",1725335001806,6.3953,136.1,136.07,45.25098]
["bitfinex","SOLUSD",1725335001986,15.6065,136.13,136.09,1.46941372]
["bitfinex","SOLUSD",1725335005096,15.6065,136.13,136.08,50.12549]
["bitfinex","SOLUSD",1725335005308,15.6065,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1725335011297,16.37213303,136.13,136.07,45.12549]
["bitfinex","SOLUSD",1725335015835,15.6065,136.13,136.08,1.59475883]
["bitfinex","SOLUSD",1725335016909,15.6065,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1725335017409,15.6065,136.13,136.07,45.0]
["bitfinex","SOLUSD",1725335018116,15.6065,136.13,136.01,44.64585443]
["bitfinex","SOLUSD",1725335018117,6.4046,136.11,136.03,3.82273454]
["bitfinex","SOLUSD",1725335018315,16.2434,136.09,136.02,3.82273454]
["bitfinex","SOLUSD",1725335019328,16.2434,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1725335019632,0.76563303,136.08,136.01,60.5940264]
["bitfinex","SOLUSD",1725335020927,0.76563303,136.08,136.02,45.50196]
["bitfinex","SOLUSD",1725335021225,6.6105,136.07,136.02,45.12549]
["bitfinex","SOLUSD",1725335021406,6.6105,136.07,136.02,45.0]
["bitfinex","SOLUSD",1725335030531,6.6105,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725335030717,0.76563303,136.06,136.0,0.37647]
["bitfinex","SOLUSD",1725335030915,0.76563303,136.06,136.0,45.37647]
["bitfinex","SOLUSD",1725335034117,7.37613303,136.07,136.0,45.37647]
["bitfinex","SOLUSD",1725335036342,15.189,136.06,136.0,45.37647]
["bitfinex","SOLUSD",1725335038451,15.189,136.06,135.99,50.0]
["bitfinex","SOLUSD",1725335038452,0.76563303,136.05,135.99,50.0]
["bitfinex","SOLUSD",1725335038644,6.6003,136.04,135.97,50.0]
["bitfinex","SOLUSD",1725335039924,6.6003,136.04,135.98,45.25098]
["bitfinex","SOLUSD",1725335040420,6.6003,136.04,135.99,0.12549]
["bitfinex","SOLUSD",1725335041444,6.6003,136.04,136.0,0.12549]
["bitfinex","SOLUSD",1725335041631,6.6003,136.04,136.0,45.25098]
["bitfinex","SOLUSD",1725335041950,6.6003,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1725335043643,6.6003,136.04,135.99,50.0]
["bitfinex","SOLUSD",1725335047130,6.6003,136.04,136.0,57.44073822]
["bitfinex","SOLUSD",1725335047330,15.189,136.06,136.01,50.0]
["bitfinex","SOLUSD",1725335047633,15.189,136.06,136.02,46.59541829]
["bitfinex","SOLUSD",1725335047831,15.189,136.06,136.03,0.12549]
["bitfinex","SOLUSD",1725335048034,15.189,136.06,136.03,1.59540067]
["bitfinex","SOLUSD",1725335048523,15.189,136.06,136.03,0.12549]
["bitfinex","SOLUSD",1725335049137,15.189,136.06,136.0,0.12549]
["bitfinex","SOLUSD",1725335049447,15.189,136.06,136.01,50.12549]
["bitfinex","SOLUSD",1725335049646,15.189,136.06,136.02,46.59543783]
["bitfinex","SOLUSD",1725335049828,15.189,136.06,136.02,0.12549]
["bitfinex","SOLUSD",1725335050546,15.189,136.06,136.02,1.59550239]
["bitfinex","SOLUSD",1725335051220,15.95463303,136.06,136.01,1.4701285]
["bitfinex","SOLUSD",1725335052450,15.189,136.06,136.01,1.4701285]
["bitfinex","SOLUSD",1725335057146,0.76563303,136.05,135.98,10.5940264]
["bitfinex","SOLUSD",1725335057323,0.76563303,136.05,135.99,45.12549]
["bitfinex","SOLUSD",1725335058841,0.76563303,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1725335059456,15.189,136.06,136.0,50.0]
["bitfinex","SOLUSD",1725335059627,15.189,136.06,136.01,45.12549]
["bitfinex","SOLUSD",1725335060047,15.189,136.06,136.02,1.47003994]
["bitfinex","SOLUSD",1725335061453,15.189,136.06,136.01,45.12549]
["bitfinex","SOLUSD",1725335062853,15.189,136.06,136.02,50.12549]
["bitfinex","SOLUSD",1725335063055,15.189,136.06,136.01,45.12549]
["bitfinex","SOLUSD",1725335064143,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335067056,15.189,136.06,136.01,1.59558082]
["bitfinex","SOLUSD",1725335067748,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335068665,15.189,136.06,136.01,1.59558308]
["bitfinex","SOLUSD",1725335068838,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335069265,15.189,136.06,136.01,1.59558286]
["bitfinex","SOLUSD",1725335070242,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335070443,15.189,136.06,136.01,1.59555467]
["bitfinex","SOLUSD",1725335070875,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335076473,15.189,136.06,136.01,0.25098]
["bitfinex","SOLUSD",1725335079747,15.189,136.06,136.01,0.12549]
["bitfinex","SOLUSD",1725335084757,15.189,136.06,136.01,0.25098]
["bitfinex","SOLUSD",1725335086976,15.189,136.06,136.02,50.25098]
["bitfinex","SOLUSD",1725335087172,15.189,136.06,136.03,46.5953786]
["bitfinex","SOLUSD",1725335087873,15.189,136.06,136.03,45.12549]
["bitfinex","SOLUSD",1725335090464,15.189,136.06,136.04,1.46989158]
["bitfinex","SOLUSD",1725335091154,15.189,136.06,136.03,45.12549]
["bitfinex","SOLUSD",1725335093973,15.6315,136.1,136.04,51.59537118]
["bitfinex","SOLUSD",1725335094176,15.6315,136.1,136.05,45.12549]
["bitfinex","SOLUSD",1725335094877,15.6315,136.1,136.06,1.46952101]
["bitfinex","SOLUSD",1725335097164,15.6315,136.1,136.06,51.46952101]
["bitfinex","SOLUSD",1725335097463,15.6315,136.1,136.07,45.12549]
["bitfinex","SOLUSD",1725335097665,15.6315,136.1,136.08,1.46945475]
["bitfinex","SOLUSD",1725335097870,15.6315,136.1,136.07,45.12549]
["bitfinex","SOLUSD",1725335104293,15.6315,136.1,136.05,0.25098]
["bitfinex","SOLUSD",1725335104491,15.6315,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1725335105794,15.6315,136.1,136.06,1.59501761]
["bitfinex","SOLUSD",1725335109899,15.6315,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1725335111880,16.39713303,136.1,136.05,45.0]
["bitfinex","SOLUSD",1725335112200,16.39713303,136.1,136.04,60.8450064]
["bitfinex","SOLUSD",1725335112400,16.39713303,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1725335112777,16.39713303,136.1,136.04,10.7195164]
["bitfinex","SOLUSD",1725335113086,16.39713303,136.1,136.04,10.5940264]
["bitfinex","SOLUSD",1725335113379,16.39713303,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725335114687,16.39713303,136.1,136.03,45.12549]
["bitfinex","SOLUSD",1725335117403,16.39713303,136.1,136.01,10.7195164]
["bitfinex","SOLUSD",1725335117580,16.39713303,136.1,136.02,45.12549]
["bitfinex","SOLUSD",1725335117779,6.6652,136.09,136.02,45.12549]
["bitfinex","SOLUSD",1725335118089,0.76563303,136.08,136.02,45.12549]
["bitfinex","SOLUSD",1725335119179,7.43083303,136.09,136.03,1.469977]
["bitfinex","SOLUSD",1725335119477,6.6652,136.09,136.04,50.12549]
["bitfinex","SOLUSD",1725335119686,6.6652,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1725335119873,6.6652,136.09,136.05,46.59506094]
["bitfinex","SOLUSD",1725335120296,6.6652,136.09,136.05,45.12549]
["bitfinex","SOLUSD",1725335123107,7.43083303,136.09,136.03,10.5940264]
["bitfinex","SOLUSD",1725335123287,7.43083303,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725335123476,7.43083303,136.09,136.04,45.12549]
["bitfinex","SOLUSD",1725335123682,7.43083303,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1725335124475,18.02485943,136.09,136.0,50.0]
["bitfinex","SOLUSD",1725335124704,15.3748,136.08,136.0,50.0]
["bitfinex","SOLUSD",1725335124892,0.76563303,136.07,136.0,50.0]
["bitfinex","SOLUSD",1725335126906,0.76563303,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725335127795,0.76563303,136.07,136.01,1.59557002]
["bitfinex","SOLUSD",1725335128788,0.76563303,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725335129783,0.76563303,136.07,136.01,1.59556924]
["bitfinex","SOLUSD",1725335133113,0.76563303,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1725335133412,16.14043303,136.08,136.01,1.72105718]
["bitfinex","SOLUSD",1725335133585,16.14043303,136.08,136.01,46.84654718]
["bitfinex","SOLUSD",1725335134792,16.14043303,136.08,136.01,45.37647]
["bitfinex","SOLUSD",1725335137489,0.76563303,136.07,135.98,50.0]
["bitfinex","SOLUSD",1725335137687,6.2608,136.06,135.98,50.0]
["bitfinex","SOLUSD",1725335137889,0.76563303,136.05,135.99,3.30919073]
["bitfinex","SOLUSD",1725335138090,16.4331,136.04,135.98,50.0]
["bitfinex","SOLUSD",1725335138308,0.76563303,136.03,135.98,50.0]
["bitfinex","SOLUSD",1725335139211,6.477,136.02,135.94,50.0]
["bitfinex","SOLUSD",1725335139415,6.477,136.02,135.95,3.31040896]
["bitfinex","SOLUSD",1725335139722,6.477,136.02,135.94,60.5940264]
["bitfinex","SOLUSD",1725335141213,0.76563303,136.01,135.94,60.5940264]
["bitfinex","SOLUSD",1725335141800,0.76563303,136.01,135.95,1.47065973]
["bitfinex","SOLUSD",1725335142719,0.76563303,136.01,135.95,46.47065973]
["bitfinex","SOLUSD",1725335144320,6.477,136.02,135.96,0.12549]
["bitfinex","SOLUSD",1725335148023,0.76563303,136.01,135.96,1.59603416]
["bitfinex","SOLUSD",1725335148222,7.24263303,136.02,135.96,1.59603416]
["bitfinex","SOLUSD",1725335148910,6.477,136.02,135.96,51.59603416]
["bitfinex","SOLUSD",1725335149107,6.477,136.02,135.97,45.0]
["bitfinex","SOLUSD",1725335149310,6.477,136.02,135.98,1.59592758]
["bitfinex","SOLUSD",1725335149529,6.477,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1725335150106,6.477,136.02,135.98,1.59589674]
["bitfinex","SOLUSD",1725335150625,6.477,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1725335154521,6.477,136.02,135.98,50.12549]
["bitfinex","SOLUSD",1725335154725,6.477,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725335154905,6.477,136.02,136.0,1.47024003]
["bitfinex","SOLUSD",1725335155516,6.477,136.02,135.98,10.7195164]
["bitfinex","SOLUSD",1725335156222,6.477,136.02,135.99,1.47033048]
["bitfinex","SOLUSD",1725335158423,6.477,136.02,135.99,46.47033048]
["bitfinex","SOLUSD",1725335159634,6.477,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725335163136,16.4331,136.04,136.0,1.47030034]
["bitfinex","SOLUSD",1725335164654,6.4266,136.05,136.01,50.12549]
["bitfinex","SOLUSD",1725335164807,16.0243,136.07,136.02,57.31489372]
["bitfinex","SOLUSD",1725335165009,16.0243,136.07,136.03,50.12549]
["bitfinex","SOLUSD",1725335165205,16.0243,136.07,136.04,46.46976434]
["bitfinex","SOLUSD",1725335165409,16.0243,136.07,136.05,1.46976465]
["bitfinex","SOLUSD",1725335165635,16.0243,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725335165830,16.0243,136.07,136.05,0.12549]
["bitfinex","SOLUSD",1725335167244,6.4266,136.08,136.05,0.12549]
["bitfinex","SOLUSD",1725335167426,22.6298,136.11,136.05,51.84609152]
["bitfinex","SOLUSD",1725335167733,22.6298,136.11,136.06,45.0]
["bitfinex","SOLUSD",1725335167927,22.6298,136.11,136.07,1.46951915]
["bitfinex","SOLUSD",1725335168519,22.6298,136.11,136.06,45.0]
["bitfinex","SOLUSD",1725335168833,22.6298,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335169136,22.6298,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725335169314,22.6298,136.11,136.04,45.50196]
["bitfinex","SOLUSD",1725335170520,22.6298,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725335170726,22.6298,136.11,136.06,45.12549]
["bitfinex","SOLUSD",1725335178446,22.6298,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335178650,0.76563303,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725335178949,10.5940264,136.08,135.99,65.9556]
["bitfinex","SOLUSD",1725335179245,10.5940264,136.08,136.01,50.0]
["bitfinex","SOLUSD",1725335180949,0.76563303,136.1,136.02,45.12549]
["bitfinex","SOLUSD",1725335181146,10.5940264,136.09,136.02,45.12549]
["bitfinex","SOLUSD",1725335183355,0.76563303,136.1,136.03,0.12549]
["bitfinex","SOLUSD",1725335183537,22.6298,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725335183727,22.6298,136.11,136.07,46.46939965]
["bitfinex","SOLUSD",1725335184255,22.6298,136.11,136.06,45.0]
["bitfinex","SOLUSD",1725335184429,22.6298,136.11,136.05,45.25098]
["bitfinex","SOLUSD",1725335184951,22.6298,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725335186060,22.6298,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725335186354,22.6298,136.11,136.07,46.59486743]
["bitfinex","SOLUSD",1725335186868,22.6298,136.11,136.07,45.12549]
["bitfinex","SOLUSD",1725335189647,22.6298,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725335189853,22.6298,136.11,136.04,65.37647]
["bitfinex","SOLUSD",1725335192761,22.6298,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725335192940,22.6298,136.11,136.07,46.59486616]
["bitfinex","SOLUSD",1725335195559,22.324,136.15,136.1,50.0]
["bitfinex","SOLUSD",1725335195735,22.324,136.15,136.11,46.84539288]
["bitfinex","SOLUSD",1725335195932,22.324,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1725335196132,22.324,136.15,136.13,45.25098]
["bitfinex","SOLUSD",1725335196344,23.07573303,136.19,136.13,46.71981025]
["bitfinex","SOLUSD",1725335196644,22.3101,136.19,136.15,0.12549]
["bitfinex","SOLUSD",1725335196842,22.3101,136.19,136.15,45.25098]
["bitfinex","SOLUSD",1725335199837,22.3101,136.19,136.16,1.46850111]
["bitfinex","SOLUSD",1725335200338,22.3101,136.19,136.15,45.25098]
["bitfinex","SOLUSD",1725335200538,22.3101,136.19,136.16,1.46844626]
["bitfinex","SOLUSD",1725335200756,22.3101,136.19,136.17,0.12549]
["bitfinex","SOLUSD",1725335201242,22.3101,136.19,136.17,0.25098]
["bitfinex","SOLUSD",1725335201446,0.76563303,136.23,136.18,50.12549]
["bitfinex","SOLUSD",1725335201447,22.2694,136.23,136.18,50.12549]
["bitfinex","SOLUSD",1725335201652,22.2694,136.23,136.19,1.46812351]
["bitfinex","SOLUSD",1725335202542,22.2694,136.23,136.18,50.0]
["bitfinex","SOLUSD",1725335202748,22.2694,136.23,136.19,0.12549]
["bitfinex","SOLUSD",1725335205464,0.76563303,136.22,136.16,50.0]
["bitfinex","SOLUSD",1725335205774,11.35965943,136.22,136.14,50.0]
["bitfinex","SOLUSD",1725335206078,11.35965943,136.22,136.15,0.25098]
["bitfinex","SOLUSD",1725335207071,11.35965943,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1725335209874,0.76563303,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1725335216703,22.2694,136.23,136.17,50.12549]
["bitfinex","SOLUSD",1725335216998,22.2694,136.23,136.18,46.59365118]
["bitfinex","SOLUSD",1725335217393,22.2694,136.23,136.18,45.12549]
["bitfinex","SOLUSD",1725335227089,22.2694,136.23,136.19,62.31311116]
["bitfinex","SOLUSD",1725335227410,32.7767264,136.27,136.19,0.12549]
["bitfinex","SOLUSD",1725335227601,0.76563303,136.26,136.18,45.12549]
["bitfinex","SOLUSD",1725335229315,0.76563303,136.26,136.19,50.12549]
["bitfinex","SOLUSD",1725335229486,0.76563303,136.26,136.2,45.12549]
["bitfinex","SOLUSD",1725335230096,0.76563303,136.26,136.19,50.0]
["bitfinex","SOLUSD",1725335230584,0.76563303,136.26,136.2,45.25098]
["bitfinex","SOLUSD",1725335234507,0.76563303,136.26,136.2,45.12549]
["bitfinex","SOLUSD",1725335234690,22.1827,136.27,136.21,1.46791637]
["bitfinex","SOLUSD",1725335234885,22.1827,136.27,136.21,51.46791637]
["bitfinex","SOLUSD",1725335235109,22.1827,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1725335235413,22.1827,136.27,136.22,46.71864842]
["bitfinex","SOLUSD",1725335236219,22.1827,136.27,136.22,45.25098]
["bitfinex","SOLUSD",1725335237520,22.1827,136.27,136.23,50.0]
["bitfinex","SOLUSD",1725335237688,22.1827,136.27,136.24,0.12549]
["bitfinex","SOLUSD",1725335241916,22.1827,136.27,136.22,45.12549]
["bitfinex","SOLUSD",1725335242219,22.1827,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1725335243320,0.76563303,136.26,136.17,50.0]
["bitfinex","SOLUSD",1725335243733,10.5940264,136.25,136.17,50.0]
["bitfinex","SOLUSD",1725335244017,0.76563303,136.24,136.17,50.0]
["bitfinex","SOLUSD",1725335245009,0.76563303,136.24,136.18,45.12549]
["bitfinex","SOLUSD",1725335247701,21.8818,136.23,136.18,0.12549]
["bitfinex","SOLUSD",1725335248010,0.76563303,136.22,136.17,0.12549]
["bitfinex","SOLUSD",1725335248324,0.76563303,136.22,136.16,45.37647]
["bitfinex","SOLUSD",1725335250117,0.76563303,136.22,136.16,45.25098]
["bitfinex","SOLUSD",1725335250328,10.5940264,136.21,136.13,50.0]
["bitfinex","SOLUSD",1725335250511,10.5940264,136.21,136.14,20.12549]
["bitfinex","SOLUSD",1725335250512,0.76563303,136.2,136.14,20.12549]
["bitfinex","SOLUSD",1725335250903,0.76563303,136.2,136.14,0.12549]
["bitfinex","SOLUSD",1725335251627,0.76563303,136.2,136.14,45.37647]
["bitfinex","SOLUSD",1725335252733,0.76563303,136.2,136.14,45.25098]
["bitfinex","SOLUSD",1725335252934,6.2652,136.19,136.14,45.12549]
["bitfinex","SOLUSD",1725335254305,15.1472,136.18,136.14,45.12549]
["bitfinex","SOLUSD",1725335255133,15.1472,136.18,136.09,60.5940264]
["bitfinex","SOLUSD",1725335255134,0.76563303,136.17,136.09,60.5940264]
["bitfinex","SOLUSD",1725335255338,0.76563303,136.17,136.1,20.0]
["bitfinex","SOLUSD",1725335255844,10.5940264,136.15,136.05,314.0401]
["bitfinex","SOLUSD",1725335256018,0.76563303,136.14,136.08,50.0]
["bitfinex","SOLUSD",1725335256519,0.76563303,136.14,136.06,50.0]
["bitfinex","SOLUSD",1725335256726,0.76563303,136.14,136.06,53.30685723]
["bitfinex","SOLUSD",1725335256906,0.76563303,136.14,136.06,50.0]
["bitfinex","SOLUSD",1725335257110,0.76563303,136.14,136.07,65.50196]
["bitfinex","SOLUSD",1725335258832,25.8863264,136.13,136.04,50.0]
["bitfinex","SOLUSD",1725335259039,0.76563303,136.12,136.04,60.5940264]
["bitfinex","SOLUSD",1725335259945,0.76563303,136.12,136.05,0.25098]
["bitfinex","SOLUSD",1725335260139,0.76563303,136.12,136.06,0.37647]
["bitfinex","SOLUSD",1725335260350,0.76563303,136.12,136.05,0.12549]
["bitfinex","SOLUSD",1725335260351,6.2307,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725335260523,6.2307,136.11,136.02,60.5940264]
["bitfinex","SOLUSD",1725335261656,6.2307,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725335261857,6.2307,136.11,136.04,20.50196]
["bitfinex","SOLUSD",1725335262152,6.2307,136.11,136.05,45.0]
["bitfinex","SOLUSD",1725335262343,6.2307,136.11,136.06,60.9704964]
["bitfinex","SOLUSD",1725335262657,6.2307,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725335264655,6.2307,136.11,136.06,50.37647]
["bitfinex","SOLUSD",1725335269347,6.2307,136.11,136.06,0.37647]
["bitfinex","SOLUSD",1725335270754,6.2307,136.11,136.06,50.37647]
["bitfinex","SOLUSD",1725335271432,6.2307,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335271632,6.2307,136.11,136.07,45.12549]
["bitfinex","SOLUSD",1725335271833,6.2307,136.11,136.08,0.12549]
["bitfinex","SOLUSD",1725335272058,6.2307,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725335272254,6.2307,136.11,136.06,0.25098]
["bitfinex","SOLUSD",1725335272555,6.2307,136.11,136.05,45.37647]
["bitfinex","SOLUSD",1725335275148,6.2307,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725335275354,6.2307,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335275658,6.2307,136.11,136.07,46.72040067]
["bitfinex","SOLUSD",1725335276864,15.2923,136.13,136.08,60.5940264]
["bitfinex","SOLUSD",1725335277040,15.2923,136.13,136.09,46.59466665]
["bitfinex","SOLUSD",1725335277837,15.2923,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335278434,15.2923,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1725335278639,15.2923,136.13,136.07,20.0]
["bitfinex","SOLUSD",1725335279361,15.2923,136.13,136.06,10.5940264]
["bitfinex","SOLUSD",1725335279362,0.76563303,136.12,136.06,10.5940264]
["bitfinex","SOLUSD",1725335279575,0.76563303,136.12,136.04,60.5940264]
["bitfinex","SOLUSD",1725335279746,0.76563303,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1725335279948,0.76563303,136.12,136.05,20.0]
["bitfinex","SOLUSD",1725335280162,0.76563303,136.12,136.06,1.46955076]
["bitfinex","SOLUSD",1725335280639,6.3342,136.11,136.05,20.0]
["bitfinex","SOLUSD",1725335280844,6.3342,136.11,136.03,30.5940264]
["bitfinex","SOLUSD",1725335281062,6.3342,136.11,136.04,1.46955906]
["bitfinex","SOLUSD",1725335281063,0.76563303,136.1,136.04,1.46955906]
["bitfinex","SOLUSD",1725335281449,7.09983303,136.11,136.04,50.0]
["bitfinex","SOLUSD",1725335282452,7.09983303,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1725335282666,7.09983303,136.11,136.05,45.12549]
["bitfinex","SOLUSD",1725335283164,7.09983303,136.11,136.06,1.46957173]
["bitfinex","SOLUSD",1725335283577,7.09983303,136.11,136.05,45.12549]
["bitfinex","SOLUSD",1725335283745,6.3342,136.11,136.06,50.12549]
["bitfinex","SOLUSD",1725335283944,6.3342,136.11,136.07,45.12549]
["bitfinex","SOLUSD",1725335284452,6.3342,136.11,136.08,1.46937139]
["bitfinex","SOLUSD",1725335285073,6.3342,136.11,136.07,45.12549]
["bitfinex","SOLUSD",1725335285761,6.3342,136.11,136.08,0.12549]
["bitfinex","SOLUSD",1725335285953,15.2923,136.13,136.08,0.25098]
["bitfinex","SOLUSD",1725335286149,15.2923,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1725335286745,15.2923,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335287466,15.2923,136.13,136.1,1.46916332]
["bitfinex","SOLUSD",1725335287978,6.1039,136.14,136.09,45.12549]
["bitfinex","SOLUSD",1725335288151,6.1039,136.14,136.1,50.37647]
["bitfinex","SOLUSD",1725335288351,6.1039,136.14,136.11,45.12549]
["bitfinex","SOLUSD",1725335289348,6.1039,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725335289559,6.1039,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725335294181,6.1039,136.14,136.09,10.7195164]
["bitfinex","SOLUSD",1725335295361,6.1039,136.14,136.1,1.4691245]
["bitfinex","SOLUSD",1725335297354,6.1039,136.14,136.09,10.7195164]
["bitfinex","SOLUSD",1725335297677,6.1039,136.14,136.1,95.50196]
["bitfinex","SOLUSD",1725335297868,15.0598,136.16,136.1,95.50196]
["bitfinex","SOLUSD",1725335298377,15.0598,136.16,136.11,1.46889812]
["bitfinex","SOLUSD",1725335301277,6.2723,136.14,136.05,50.0]
["bitfinex","SOLUSD",1725335301575,15.2567,136.12,136.03,76.2211264]
["bitfinex","SOLUSD",1725335301881,0.76563303,136.11,136.04,3.30730203]
["bitfinex","SOLUSD",1725335302458,0.76563303,136.11,136.03,50.0]
["bitfinex","SOLUSD",1725335303358,0.76563303,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1725335303750,0.76563303,136.11,136.04,0.25098]
["bitfinex","SOLUSD",1725335303977,0.76563303,136.11,136.04,45.25098]
["bitfinex","SOLUSD",1725335306083,6.0505,136.1,136.04,45.25098]
["bitfinex","SOLUSD",1725335306278,6.81613303,136.1,136.04,45.25098]
["bitfinex","SOLUSD",1725335309983,6.81613303,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725335309984,6.0505,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725335310163,6.0505,136.1,136.06,45.12549]
["bitfinex","SOLUSD",1725335313390,6.0505,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1725335313676,6.0505,136.1,136.06,50.37647]
["bitfinex","SOLUSD",1725335313900,6.0505,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725335314772,15.2567,136.12,136.08,0.12549]
["bitfinex","SOLUSD",1725335324416,15.2567,136.12,136.08,50.12549]
["bitfinex","SOLUSD",1725335325504,15.2567,136.12,136.07,45.0]
["bitfinex","SOLUSD",1725335325718,15.2567,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1725335325883,15.2567,136.12,136.06,50.12549]
["bitfinex","SOLUSD",1725335326083,15.2567,136.12,136.07,45.12549]
["bitfinex","SOLUSD",1725335326809,0.76563303,136.11,136.05,20.0]
["bitfinex","SOLUSD",1725335327310,0.76563303,136.11,136.03,23.307821]
["bitfinex","SOLUSD",1725335327493,6.6289,136.1,136.03,23.307821]
["bitfinex","SOLUSD",1725335328397,6.6289,136.1,136.04,50.0]
["bitfinex","SOLUSD",1725335328738,6.6289,136.1,136.05,20.0]
["bitfinex","SOLUSD",1725335330014,6.6289,136.1,136.06,45.12549]
["bitfinex","SOLUSD",1725335333305,6.6289,136.1,136.06,95.12549]
["bitfinex","SOLUSD",1725335341425,6.6289,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1725335341629,15.2567,136.12,136.08,50.0]
["bitfinex","SOLUSD",1725335351923,15.2567,136.12,136.09,45.12549]
["bitfinex","SOLUSD",1725335352119,15.2567,136.12,136.1,1.46921037]
["bitfinex","SOLUSD",1725335353127,6.2438,136.13,136.1,1.46921037]
["bitfinex","SOLUSD",1725335354451,6.2438,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335356218,6.2438,136.13,136.09,48.43224407]
["bitfinex","SOLUSD",1725335356943,6.2438,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335357131,6.2438,136.13,136.09,48.43220945]
["bitfinex","SOLUSD",1725335358047,6.2438,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335358430,6.2438,136.13,136.1,50.12549]
["bitfinex","SOLUSD",1725335364746,0.76563303,136.12,136.05,20.0]
["bitfinex","SOLUSD",1725335364955,15.8963,136.11,136.05,20.0]
["bitfinex","SOLUSD",1725335365542,15.8963,136.11,136.03,20.0]
["bitfinex","SOLUSD",1725335365733,15.8963,136.11,136.06,50.0]
["bitfinex","SOLUSD",1725335366649,15.8963,136.11,136.04,50.0]
["bitfinex","SOLUSD",1725335366839,15.8963,136.11,136.05,23.3075745]
["bitfinex","SOLUSD",1725335367030,15.8963,136.11,136.06,45.25098]
["bitfinex","SOLUSD",1725335367626,15.8963,136.11,136.06,48.5585691]
["bitfinex","SOLUSD",1725335369336,15.8963,136.11,136.06,48.4330791]
["bitfinex","SOLUSD",1725335369640,16.66193303,136.11,136.06,3.4330791]
["bitfinex","SOLUSD",1725335369847,16.66193303,136.11,136.07,1.46949784]
["bitfinex","SOLUSD",1725335369848,15.8963,136.11,136.07,1.46949784]
["bitfinex","SOLUSD",1725335370033,15.8963,136.11,136.06,53.4330791]
["bitfinex","SOLUSD",1725335370234,15.8963,136.11,136.06,50.12549]
["bitfinex","SOLUSD",1725335371328,15.8963,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335371533,15.8963,136.11,136.07,48.43275138]
["bitfinex","SOLUSD",1725335374930,15.8963,136.11,136.07,45.12549]
["bitfinex","SOLUSD",1725335375138,15.8963,136.11,136.06,0.25098]
["bitfinex","SOLUSD",1725335375352,15.8963,136.11,136.06,48.55853358]
["bitfinex","SOLUSD",1725335376230,15.8963,136.11,136.06,3.30755358]
["bitfinex","SOLUSD",1725335379324,15.8963,136.11,136.05,20.0]
["bitfinex","SOLUSD",1725335380244,15.8963,136.11,136.06,3.30582973]
["bitfinex","SOLUSD",1725335380441,15.8963,136.11,136.06,98.43131973]
["bitfinex","SOLUSD",1725335380748,6.2438,136.13,136.07,1.5948786]
["bitfinex","SOLUSD",1725335380932,6.2438,136.13,136.08,50.12549]
["bitfinex","SOLUSD",1725335381858,6.2438,136.13,136.09,0.12549]
["bitfinex","SOLUSD",1725335382026,6.2438,136.13,136.09,45.25098]
["bitfinex","SOLUSD",1725335382223,6.2438,136.13,136.09,45.12549]
["bitfinex","SOLUSD",1725335382427,6.2438,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725335386830,6.2438,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1725335387049,6.2438,136.13,136.07,23.42682082]
["bitfinex","SOLUSD",1725335387251,6.2438,136.13,136.07,65.25098]
["bitfinex","SOLUSD",1725335387452,6.2438,136.13,136.07,45.25098]
["bitfinex","SOLUSD",1725335388749,6.2438,136.13,136.07,48.55322262]
["bitfinex","SOLUSD",1725335388938,0.76563303,136.12,136.07,3.30224262]
["bitfinex","SOLUSD",1725335389160,16.4634,136.11,136.05,23.30224262]
["bitfinex","SOLUSD",1725335389460,16.4634,136.11,136.05,20.12549]
["bitfinex","SOLUSD",1725335389661,16.4634,136.11,136.05,23.42836839]
["bitfinex","SOLUSD",1725335389957,16.4634,136.11,136.06,3.30287839]
["bitfinex","SOLUSD",1725335390655,16.4634,136.11,136.05,20.12549]
["bitfinex","SOLUSD",1725335390957,16.4634,136.11,136.06,3.30253735]
["bitfinex","SOLUSD",1725335391439,16.4634,136.11,136.05,20.12549]
["bitfinex","SOLUSD",1725335391640,16.4634,136.11,136.06,3.30253735]
["bitfinex","SOLUSD",1725335391853,0.76563303,136.1,136.05,23.42866288]
["bitfinex","SOLUSD",1725335392041,0.76563303,136.1,136.05,20.12549]
["bitfinex","SOLUSD",1725335392941,0.76563303,136.1,136.05,23.42907525]
["bitfinex","SOLUSD",1725335393764,0.76563303,136.1,136.05,23.30358525]
["bitfinex","SOLUSD",1725335394052,0.76563303,136.1,136.03,23.30358525]
["bitfinex","SOLUSD",1725335394260,17.22903303,136.11,136.04,98.68005525]
["bitfinex","SOLUSD",1725335394559,17.22903303,136.11,136.05,23.30358525]
["bitfinex","SOLUSD",1725335395958,17.22903303,136.11,136.05,23.30362045]
["bitfinex","SOLUSD",1725335396663,17.22903303,136.11,136.05,23.30361909]
["bitfinex","SOLUSD",1725335397752,7.34553303,136.1,136.05,3.30361909]
["bitfinex","SOLUSD",1725335398452,7.34553303,136.1,136.02,3.30361909]
["bitfinex","SOLUSD",1725335399067,7.34553303,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1725335399365,7.34553303,136.1,136.02,65.37647]
["bitfinex","SOLUSD",1725335399541,7.34553303,136.1,136.02,68.68403549]
["bitfinex","SOLUSD",1725335399742,7.34553303,136.1,136.02,65.37647]
["bitfinex","SOLUSD",1725335401041,7.34553303,136.1,136.03,50.0]
["bitfinex","SOLUSD",1725335401240,7.34553303,136.1,136.04,45.12549]
["bitfinex","SOLUSD",1725335401476,6.5799,136.1,136.04,45.12549]
["bitfinex","SOLUSD",1725335401772,6.5799,136.1,136.05,50.12549]
["bitfinex","SOLUSD",1725335402362,6.5799,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1725335403351,6.5799,136.1,136.06,45.25098]
["bitfinex","SOLUSD",1725335403940,6.5799,136.1,136.07,50.0]
["bitfinex","SOLUSD",1725335404357,16.4634,136.11,136.07,50.0]
["bitfinex","SOLUSD",1725335409875,16.4634,136.11,136.07,0.12549]
["bitfinex","SOLUSD",1725335410250,16.4634,136.11,136.07,50.12549]
["bitfinex","SOLUSD",1725335411068,6.1457,136.14,136.07,60.7195164]
["bitfinex","SOLUSD",1725335411278,6.1457,136.14,136.08,45.37647]
["bitfinex","SOLUSD",1725335412671,6.1457,136.14,136.08,48.55463694]
["bitfinex","SOLUSD",1725335412856,0.76563303,136.13,136.08,48.42914694]
["bitfinex","SOLUSD",1725335413054,0.76563303,136.13,136.08,3.30365694]
["bitfinex","SOLUSD",1725335413570,0.76563303,136.13,136.07,10.7195164]
["bitfinex","SOLUSD",1725335413951,0.76563303,136.13,136.07,14.02317334]
["bitfinex","SOLUSD",1725335414358,0.76563303,136.13,136.07,64.02317334]
["bitfinex","SOLUSD",1725335414881,0.76563303,136.13,136.07,64.02442781]
["bitfinex","SOLUSD",1725335415350,0.76563303,136.13,136.07,60.7195164]
["bitfinex","SOLUSD",1725335416147,0.76563303,136.13,136.07,50.12549]
["bitfinex","SOLUSD",1725335418072,6.91133303,136.14,136.08,3.30383161]
["bitfinex","SOLUSD",1725335418275,6.91133303,136.14,136.09,1.46920392]
["bitfinex","SOLUSD",1725335418463,6.91133303,136.14,136.08,48.30226807]
["bitfinex","SOLUSD",1725335420376,6.91133303,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725335420878,6.91133303,136.14,136.08,48.3015808]
["bitfinex","SOLUSD",1725335422155,6.91133303,136.14,136.07,48.4267874]
["bitfinex","SOLUSD",1725335424173,6.91133303,136.14,136.07,95.12549]
["bitfinex","SOLUSD",1725335426277,6.91133303,136.14,136.07,45.12549]
["bitfinex","SOLUSD",1725335426482,6.91133303,136.14,136.07,48.42697905]
["bitfinex","SOLUSD",1725335427775,6.91133303,136.14,136.07,98.42697905]
["bitfinex","SOLUSD",1725335427966,6.91133303,136.14,136.07,95.12549]
["bitfinex","SOLUSD",1725335432884,6.91133303,136.14,136.07,45.0]
["bitfinex","SOLUSD",1725335433061,6.363,136.12,136.02,69.07763454]
["bitfinex","SOLUSD",1725335433267,15.8948,136.1,136.02,50.0]
["bitfinex","SOLUSD",1725335433574,7.12863303,136.09,136.06,3.30277572]
["bitfinex","SOLUSD",1725335434302,17.72265943,136.09,136.03,3.30277572]
["bitfinex","SOLUSD",1725335434576,10.5940264,136.07,136.02,3.30277572]
["bitfinex","SOLUSD",1725335434783,0.76563303,136.06,136.02,3.30277572]
["bitfinex","SOLUSD",1725335435181,0.76563303,136.06,136.01,3.30277572]
["bitfinex","SOLUSD",1725335435566,0.76563303,136.06,135.99,3.30277572]
["bitfinex","SOLUSD",1725335436575,0.76563303,136.06,135.99,23.30277572]
["bitfinex","SOLUSD",1725335437085,0.76563303,136.06,135.99,20.0]
["bitfinex","SOLUSD",1725335439284,6.1452,136.05,135.99,20.0]
["bitfinex","SOLUSD",1725335439470,0.76563303,136.04,135.99,20.0]
["bitfinex","SOLUSD",1725335440073,6.91083303,136.05,136.0,1.4702842]
["bitfinex","SOLUSD",1725335441167,6.1452,136.05,136.0,1.4702842]
["bitfinex","SOLUSD",1725335441362,6.1452,136.05,135.99,20.0]
["bitfinex","SOLUSD",1725335441570,6.1452,136.05,136.0,95.12549]
["bitfinex","SOLUSD",1725335442185,6.1452,136.05,136.0,45.12549]
["bitfinex","SOLUSD",1725335442397,6.1452,136.05,136.0,0.12549]
["bitfinex","SOLUSD",1725335442687,6.1452,136.05,135.99,20.0]
["bitfinex","SOLUSD",1725335443485,16.0186,136.03,135.96,50.0]
["bitfinex","SOLUSD",1725335443683,16.0186,136.03,135.97,20.0]
["bitfinex","SOLUSD",1725335444269,16.0186,136.03,135.96,20.0]
["bitfinex","SOLUSD",1725335444465,17.1937264,136.01,135.95,3.3091964]
["bitfinex","SOLUSD",1725335444768,0.76563303,136.0,135.92,50.0]
["bitfinex","SOLUSD",1725335444967,0.76563303,136.0,135.93,3.31060224]
["bitfinex","SOLUSD",1725335445269,0.76563303,136.0,135.93,13.90462864]
["bitfinex","SOLUSD",1725335445470,0.76563303,136.0,135.93,10.5940264]
["bitfinex","SOLUSD",1725335445680,0.76563303,136.0,135.92,50.0]
["bitfinex","SOLUSD",1725335445974,0.76563303,136.0,135.93,75.9704964]
["bitfinex","SOLUSD",1725335446189,0.76563303,136.0,135.93,65.25098]
["bitfinex","SOLUSD",1725335446486,0.76563303,136.0,135.93,79.15559944]
["bitfinex","SOLUSD",1725335446878,0.76563303,136.0,135.93,75.8450064]
["bitfinex","SOLUSD",1725335447585,0.76563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725335452996,0.76563303,136.0,135.93,65.12549]
["bitfinex","SOLUSD",1725335453198,0.76563303,136.0,135.93,65.0]
["bitfinex","SOLUSD",1725335455177,0.76563303,136.0,135.94,0.12549]
["bitfinex","SOLUSD",1725335455879,7.36533303,136.01,135.94,51.8472757]
["bitfinex","SOLUSD",1725335457688,7.36533303,136.01,135.94,50.37647]
["bitfinex","SOLUSD",1725335458883,7.36533303,136.01,135.94,50.25098]
["bitfinex","SOLUSD",1725335460699,7.36533303,136.01,135.95,1.47073196]
["bitfinex","SOLUSD",1725335471602,7.36533303,136.01,135.94,50.25098]
["bitfinex","SOLUSD",1725335471796,6.6363,135.99,135.9,50.8493963]
["bitfinex","SOLUSD",1725335472109,11.35965943,135.98,135.9,0.8493963]
["bitfinex","SOLUSD",1725335472406,11.35965943,135.98,135.9,50.8493963]
["bitfinex","SOLUSD",1725335472784,11.35965943,135.98,135.9,0.8493963]
["bitfinex","SOLUSD",1725335472991,11.35965943,135.98,135.9,50.8493963]
["bitfinex","SOLUSD",1725335473189,11.35965943,135.98,135.91,66.59658899]
["bitfinex","SOLUSD",1725335476499,7.40193303,135.99,135.92,1.47109357]
["bitfinex","SOLUSD",1725335476699,0.76563303,135.98,135.91,65.12549]
["bitfinex","SOLUSD",1725335477399,7.40193303,135.99,135.91,65.12549]
["bitfinex","SOLUSD",1725335477804,0.76563303,135.98,135.91,65.12549]
["bitfinex","SOLUSD",1725335478714,0.76563303,135.98,135.92,1.47095982]
["bitfinex","SOLUSD",1725335479102,0.76563303,135.98,135.91,65.12549]
["bitfinex","SOLUSD",1725335480191,7.40193303,135.99,135.91,65.12549]
["bitfinex","SOLUSD",1725335481615,0.76563303,135.98,135.91,75.7195164]
["bitfinex","SOLUSD",1725335482411,0.76563303,135.98,135.91,65.12549]
["bitfinex","SOLUSD",1725335482726,0.76563303,135.98,135.91,75.7195164]
["bitfinex","SOLUSD",1725335484594,7.40193303,135.99,135.92,50.12549]
["bitfinex","SOLUSD",1725335484799,7.40193303,135.99,135.93,45.12549]
["bitfinex","SOLUSD",1725335486617,0.76563303,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1725335486809,16.5558,135.97,135.91,20.0]
["bitfinex","SOLUSD",1725335487012,11.35965943,135.96,135.9,0.8493963]
["bitfinex","SOLUSD",1725335487204,6.5415,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335487403,6.5415,135.95,135.9,2.32064931]
["bitfinex","SOLUSD",1725335488206,6.5415,135.95,135.91,1.47125339]
["bitfinex","SOLUSD",1725335488510,6.5415,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335488705,6.5415,135.95,135.92,50.0]
["bitfinex","SOLUSD",1725335488908,16.5558,135.97,135.92,50.0]
["bitfinex","SOLUSD",1725335489105,16.5558,135.97,135.93,0.12549]
["bitfinex","SOLUSD",1725335489310,16.5558,135.97,135.93,45.25098]
["bitfinex","SOLUSD",1725335490226,6.5415,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725335490400,6.5415,135.99,135.95,45.12549]
["bitfinex","SOLUSD",1725335490909,6.5415,135.99,135.92,50.0]
["bitfinex","SOLUSD",1725335491111,0.76563303,135.98,135.93,21.5963715]
["bitfinex","SOLUSD",1725335491308,0.76563303,135.98,135.93,20.0]
["bitfinex","SOLUSD",1725335491706,0.76563303,135.98,135.92,20.0]
["bitfinex","SOLUSD",1725335492324,6.5415,135.99,135.92,20.0]
["bitfinex","SOLUSD",1725335492325,6.5415,135.99,135.93,62.31596875]
["bitfinex","SOLUSD",1725335492516,6.5415,135.99,135.94,45.0]
["bitfinex","SOLUSD",1725335492716,0.76563303,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1725335493017,6.5415,135.99,135.93,50.12549]
["bitfinex","SOLUSD",1725335493210,6.5415,135.99,135.93,0.12549]
["bitfinex","SOLUSD",1725335493922,0.76563303,135.98,135.93,0.12549]
["bitfinex","SOLUSD",1725335494103,0.76563303,135.98,135.92,45.0]
["bitfinex","SOLUSD",1725335494525,0.76563303,135.98,135.91,48.56314771]
["bitfinex","SOLUSD",1725335494717,0.76563303,135.98,135.91,45.25098]
["bitfinex","SOLUSD",1725335495324,0.76563303,135.98,135.91,0.25098]
["bitfinex","SOLUSD",1725335495516,0.76563303,135.98,135.91,70.25098]
["bitfinex","SOLUSD",1725335495711,0.76563303,135.98,135.92,45.0]
["bitfinex","SOLUSD",1725335498607,6.5415,135.99,135.93,50.12549]
["bitfinex","SOLUSD",1725335498807,6.5415,135.99,135.94,0.12549]
["bitfinex","SOLUSD",1725335504320,6.5415,135.99,135.96,10.5940264]
["bitfinex","SOLUSD",1725335504630,15.665,136.01,135.97,1.47057186]
["bitfinex","SOLUSD",1725335504840,15.665,136.01,135.96,10.7195164]
["bitfinex","SOLUSD",1725335505036,15.665,136.01,135.97,45.12549]
["bitfinex","SOLUSD",1725335505719,15.665,136.01,135.97,0.12549]
["bitfinex","SOLUSD",1725335506815,15.665,136.01,135.96,45.0]
["bitfinex","SOLUSD",1725335507012,15.665,136.01,135.97,51.47063345]
["bitfinex","SOLUSD",1725335507329,15.665,136.01,135.96,10.7195164]
["bitfinex","SOLUSD",1725335507638,15.665,136.01,135.96,0.12549]
["bitfinex","SOLUSD",1725335507820,15.665,136.01,135.96,45.25098]
["bitfinex","SOLUSD",1725335509331,15.665,136.01,135.96,45.0]
["bitfinex","SOLUSD",1725335509540,15.665,136.01,135.94,3.43632266]
["bitfinex","SOLUSD",1725335509720,0.76563303,136.0,135.95,0.12549]
["bitfinex","SOLUSD",1725335510740,0.76563303,136.0,135.94,20.0]
["bitfinex","SOLUSD",1725335510916,6.6408,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725335511740,6.6408,135.99,135.93,60.5940264]
["bitfinex","SOLUSD",1725335512243,6.6408,135.99,135.94,45.0]
["bitfinex","SOLUSD",1725335512423,6.6408,135.99,135.94,45.12549]
["bitfinex","SOLUSD",1725335515438,6.6408,135.99,135.94,48.43676798]
["bitfinex","SOLUSD",1725335516754,6.6408,135.99,135.94,45.12549]
["bitfinex","SOLUSD",1725335517831,6.6408,135.99,135.95,1.47077321]
["bitfinex","SOLUSD",1725335520622,6.6408,135.99,135.96,1.47077843]
["bitfinex","SOLUSD",1725335521354,15.665,136.01,135.97,10.8450064]
["bitfinex","SOLUSD",1725335521553,15.665,136.01,135.96,10.5940264]
["bitfinex","SOLUSD",1725335522648,15.665,136.01,135.97,50.0]
["bitfinex","SOLUSD",1725335522842,15.665,136.01,135.98,45.12549]
["bitfinex","SOLUSD",1725335523029,6.3746,136.02,135.98,45.12549]
["bitfinex","SOLUSD",1725335523632,0.76563303,136.01,135.93,50.0]
["bitfinex","SOLUSD",1725335523859,6.3746,136.02,135.96,50.0]
["bitfinex","SOLUSD",1725335524030,6.3746,136.02,135.97,45.12549]
["bitfinex","SOLUSD",1725335524932,6.3746,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1725335527541,6.3746,136.02,135.98,50.25098]
["bitfinex","SOLUSD",1725335527751,6.3746,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725335528833,6.3746,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1725335529152,6.3746,136.02,135.97,45.25098]
["bitfinex","SOLUSD",1725335533259,6.3746,136.02,135.98,1.4703724]
["bitfinex","SOLUSD",1725335533554,6.3746,136.02,135.97,0.25098]
["bitfinex","SOLUSD",1725335533735,6.3746,136.02,135.97,46.72135394]
["bitfinex","SOLUSD",1725335533941,6.3746,136.02,135.97,45.25098]
["bitfinex","SOLUSD",1725335535560,6.3746,136.02,135.98,50.0]
["bitfinex","SOLUSD",1725335535759,6.3746,136.02,135.99,46.59571614]
["bitfinex","SOLUSD",1725335536647,15.7502,136.04,135.99,57.18974254]
["bitfinex","SOLUSD",1725335537762,15.7502,136.04,136.0,50.12549]
["bitfinex","SOLUSD",1725335537935,15.7502,136.04,136.01,1.47008098]
["bitfinex","SOLUSD",1725335538138,6.3881,136.06,136.01,46.47008098]
["bitfinex","SOLUSD",1725335541567,6.3881,136.06,136.01,57.06410738]
["bitfinex","SOLUSD",1725335542668,6.3881,136.06,136.02,50.25098]
["bitfinex","SOLUSD",1725335542875,15.7446,136.07,136.03,55.7195164]
["bitfinex","SOLUSD",1725335543245,15.7446,136.07,136.04,0.12549]
["bitfinex","SOLUSD",1725335543445,15.7446,136.07,136.04,1.59525725]
["bitfinex","SOLUSD",1725335543889,6.611,136.09,136.05,10.8450064]
["bitfinex","SOLUSD",1725335544163,6.611,136.09,136.06,1.59500677]
["bitfinex","SOLUSD",1725335545842,0.76563303,136.08,136.0,50.0]
["bitfinex","SOLUSD",1725335546044,0.76563303,136.08,136.01,20.0]
["bitfinex","SOLUSD",1725335546271,0.76563303,136.08,136.0,50.0]
["bitfinex","SOLUSD",1725335546473,15.909,136.07,136.0,50.0]
["bitfinex","SOLUSD",1725335546658,15.909,136.07,135.98,50.0]
["bitfinex","SOLUSD",1725335546659,0.76563303,136.06,135.98,50.0]
["bitfinex","SOLUSD",1725335546860,6.5153,136.05,135.98,50.0]
["bitfinex","SOLUSD",1725335547876,6.5153,136.05,135.99,45.37647]
["bitfinex","SOLUSD",1725335549671,6.5153,136.05,136.01,10.7195164]
["bitfinex","SOLUSD",1725335549849,6.5153,136.05,136.02,45.25098]
["bitfinex","SOLUSD",1725335552066,6.5153,136.05,136.0,50.12549]
["bitfinex","SOLUSD",1725335552269,6.5153,136.05,136.0,50.0]
["bitfinex","SOLUSD",1725335553155,6.5153,136.05,136.01,45.25098]
["bitfinex","SOLUSD",1725335553356,6.5153,136.05,136.01,45.12549]
["bitfinex","SOLUSD",1725335554454,6.5153,136.05,136.0,50.12549]
["bitfinex","SOLUSD",1725335557248,6.5153,136.05,136.01,45.12549]
["bitfinex","SOLUSD",1725335557664,6.5153,136.05,136.01,0.12549]
["bitfinex","SOLUSD",1725335557863,6.5153,136.05,136.0,50.12549]
["bitfinex","SOLUSD",1725335560483,6.5153,136.05,135.99,10.8450064]
["bitfinex","SOLUSD",1725335560689,6.5153,136.05,136.0,65.12549]
["bitfinex","SOLUSD",1725335562175,6.5153,136.05,136.0,45.12549]
["bitfinex","SOLUSD",1725335564577,6.5153,136.05,135.96,50.0]
["bitfinex","SOLUSD",1725335564879,15.0094,136.03,135.94,50.0]
["bitfinex","SOLUSD",1725335565178,0.76563303,136.02,135.94,60.5940264]
["bitfinex","SOLUSD",1725335565484,6.4645,136.01,135.94,60.5940264]
["bitfinex","SOLUSD",1725335566673,6.4645,136.01,135.95,65.12549]
["bitfinex","SOLUSD",1725335567256,0.76563303,136.0,135.95,45.12549]
["bitfinex","SOLUSD",1725335567861,7.23013303,136.01,135.95,45.12549]
["bitfinex","SOLUSD",1725335568678,7.23013303,136.01,135.95,0.12549]
["bitfinex","SOLUSD",1725335568865,6.4645,136.01,135.94,50.0]
["bitfinex","SOLUSD",1725335569184,0.76563303,136.0,135.94,50.0]
["bitfinex","SOLUSD",1725335570569,0.76563303,136.0,135.93,0.12549]
["bitfinex","SOLUSD",1725335570863,15.9356,135.99,135.93,45.12549]
["bitfinex","SOLUSD",1725335571076,0.76563303,135.98,135.93,45.12549]
["bitfinex","SOLUSD",1725335572178,0.76563303,135.98,135.92,60.5940264]
["bitfinex","SOLUSD",1725335573363,0.76563303,135.98,135.92,10.5940264]
["bitfinex","SOLUSD",1725335574364,0.76563303,135.98,135.92,60.5940264]
["bitfinex","SOLUSD",1725335575863,15.9356,135.99,135.93,45.12549]
["bitfinex","SOLUSD",1725335576277,15.9356,135.99,135.94,50.0]
["bitfinex","SOLUSD",1725335576584,15.9356,135.99,135.95,0.12549]
["bitfinex","SOLUSD",1725335576969,0.76563303,135.98,135.93,45.0]
["bitfinex","SOLUSD",1725335577162,0.76563303,135.98,135.92,10.5940264]
["bitfinex","SOLUSD",1725335580394,15.9356,135.99,135.93,50.0]
["bitfinex","SOLUSD",1725335580568,15.9356,135.99,135.94,55.7195164]
["bitfinex","SOLUSD",1725335582279,0.76563303,135.98,135.89,50.0]
["bitfinex","SOLUSD",1725335582484,0.76563303,135.98,135.9,20.8493963]
["bitfinex","SOLUSD",1725335582485,6.5386,135.97,135.9,20.8493963]
["bitfinex","SOLUSD",1725335583694,6.5386,135.97,135.91,45.0]
["bitfinex","SOLUSD",1725335587475,6.5386,135.97,135.91,105.5940264]
["bitfinex","SOLUSD",1725335587794,6.5386,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725335588171,6.5386,135.97,135.92,0.25098]
["bitfinex","SOLUSD",1725335590696,6.5386,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725335590897,6.5386,135.97,135.91,45.0]
["bitfinex","SOLUSD",1725335594704,6.5386,135.97,135.91,95.0]
["bitfinex","SOLUSD",1725335597882,6.5386,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725335598187,6.5386,135.97,135.92,0.25098]
["bitfinex","SOLUSD",1725335602106,6.5386,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725335602593,6.5386,135.97,135.91,105.5940264]
["bitfinex","SOLUSD",1725335603400,6.5386,135.97,135.92,1.47105568]
["bitfinex","SOLUSD",1725335603610,6.5386,135.97,135.91,105.5940264]
["bitfinex","SOLUSD",1725335603795,6.5386,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1725335607195,6.5386,135.97,135.91,45.0]
["bitfinex","SOLUSD",1725335609212,6.5386,135.97,135.91,48.30979556]
["bitfinex","SOLUSD",1725335610110,6.5386,135.97,135.92,3.30979556]
["bitfinex","SOLUSD",1725335611896,6.5386,135.97,135.91,3.30979556]
["bitfinex","SOLUSD",1725335612113,6.5386,135.97,135.92,3.30979556]
["bitfinex","SOLUSD",1725335612416,6.5386,135.97,135.93,1.47112098]
["bitfinex","SOLUSD",1725335613401,6.5386,135.97,135.91,4.78124479]
["bitfinex","SOLUSD",1725335613602,6.5386,135.97,135.92,3.31012688]
["bitfinex","SOLUSD",1725335613822,6.5386,135.97,135.91,1.47111791]
["bitfinex","SOLUSD",1725335614119,6.5386,135.97,135.92,3.31008325]
["bitfinex","SOLUSD",1725335614318,6.5386,135.97,135.91,1.47111791]
["bitfinex","SOLUSD",1725335614622,6.5386,135.97,135.92,3.31025175]
["bitfinex","SOLUSD",1725335614818,6.5386,135.97,135.93,1.47111784]
["bitfinex","SOLUSD",1725335615505,6.5386,135.97,135.91,1.47108843]
["bitfinex","SOLUSD",1725335615809,6.5386,135.97,135.91,4.78133527]
["bitfinex","SOLUSD",1725335616009,6.5386,135.97,135.92,3.31024684]
["bitfinex","SOLUSD",1725335616213,6.5386,135.97,135.93,4.78213014]
["bitfinex","SOLUSD",1725335616435,6.5386,135.97,135.93,1.47109294]
["bitfinex","SOLUSD",1725335616737,6.5386,135.97,135.9,21.1003763]
["bitfinex","SOLUSD",1725335617028,6.5386,135.97,135.91,3.43675397]
["bitfinex","SOLUSD",1725335617224,6.5386,135.97,135.92,3.31126397]
["bitfinex","SOLUSD",1725335617523,6.5386,135.97,135.93,3.31126397]
["bitfinex","SOLUSD",1725335617825,6.5386,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1725335618029,6.5386,135.97,135.92,3.31126216]
["bitfinex","SOLUSD",1725335618320,6.5386,135.97,135.93,3.31126216]
["bitfinex","SOLUSD",1725335618516,6.5386,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1725335619096,6.5386,135.97,135.92,3.31126015]
["bitfinex","SOLUSD",1725335619302,0.76563303,135.96,135.93,3.31126015]
["bitfinex","SOLUSD",1725335619524,15.7568,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335619819,0.76563303,135.94,135.91,3.31188328]
["bitfinex","SOLUSD",1725335620024,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725335620317,0.76563303,135.94,135.91,3.31265553]
["bitfinex","SOLUSD",1725335620522,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725335620826,16.52243303,135.95,135.91,3.31284946]
["bitfinex","SOLUSD",1725335621009,16.52243303,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335622223,15.7568,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335622718,15.7568,135.95,135.91,3.31266567]
["bitfinex","SOLUSD",1725335622924,15.7568,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725335623130,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335623310,15.7568,135.95,135.91,3.4371587]
["bitfinex","SOLUSD",1725335623506,15.7568,135.95,135.91,48.4371587]
["bitfinex","SOLUSD",1725335623908,15.7568,135.95,135.91,45.12549]
["bitfinex","SOLUSD",1725335624103,15.7568,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335624511,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335624698,15.7568,135.95,135.91,3.31207899]
["bitfinex","SOLUSD",1725335624916,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335625627,15.7568,135.95,135.91,3.31203211]
["bitfinex","SOLUSD",1725335626203,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335626705,15.7568,135.95,135.91,4.78322222]
["bitfinex","SOLUSD",1725335626909,15.7568,135.95,135.91,1.4712035]
["bitfinex","SOLUSD",1725335627222,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335627426,15.7568,135.95,135.91,3.31246235]
["bitfinex","SOLUSD",1725335627633,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335627925,15.7568,135.95,135.91,3.31278541]
["bitfinex","SOLUSD",1725335628116,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335628318,15.7568,135.95,135.91,3.31278486]
["bitfinex","SOLUSD",1725335628515,15.7568,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335629309,15.7568,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335630005,15.7568,135.95,135.92,3.31216143]
["bitfinex","SOLUSD",1725335630324,0.03699595,135.92,135.91,45.12549]
["bitfinex","SOLUSD",1725335630523,0.03699595,135.92,135.91,3.43756381]
["bitfinex","SOLUSD",1725335630730,0.03699595,135.92,135.91,48.43756381]
["bitfinex","SOLUSD",1725335631942,0.03699595,135.92,135.91,45.12549]
["bitfinex","SOLUSD",1725335632229,0.03699595,135.92,135.91,107.3161073]
["bitfinex","SOLUSD",1725335632422,0.03699595,135.92,135.91,127.5670873]
["bitfinex","SOLUSD",1725335632815,0.03699595,135.92,135.91,130.8776881]
["bitfinex","SOLUSD",1725335633725,0.03699595,135.92,135.91,129.4065872]
["bitfinex","SOLUSD",1725335634326,0.03699595,135.92,135.91,129.2810972]
["bitfinex","SOLUSD",1725335635434,0.03699595,135.92,135.91,118.6870708]
["bitfinex","SOLUSD",1725335637327,0.03699595,135.92,135.91,115.37647]
["bitfinex","SOLUSD",1725335637623,0.03699595,135.92,135.91,118.68480394]
["bitfinex","SOLUSD",1725335637823,0.03699595,135.92,135.91,121.99313788]
["bitfinex","SOLUSD",1725335638816,0.03699595,135.92,135.91,118.68480394]
["bitfinex","SOLUSD",1725335639625,6.5386,135.97,135.91,121.99234355]
["bitfinex","SOLUSD",1725335639817,6.5386,135.97,135.92,48.30753961]
["bitfinex","SOLUSD",1725335640030,6.5386,135.97,135.92,45.0]
["bitfinex","SOLUSD",1725335643141,6.5386,135.97,135.93,3.30736175]
["bitfinex","SOLUSD",1725335643321,6.5386,135.97,135.92,45.0]
["bitfinex","SOLUSD",1725335643632,6.5386,135.97,135.93,3.30755993]
["bitfinex","SOLUSD",1725335643845,16.1015,135.95,135.91,23.30833394]
["bitfinex","SOLUSD",1725335644139,16.1015,135.95,135.92,4.78058129]
["bitfinex","SOLUSD",1725335644354,16.1015,135.95,135.91,3.30833394]
["bitfinex","SOLUSD",1725335644827,16.1015,135.95,135.92,3.30917711]
["bitfinex","SOLUSD",1725335645025,16.1015,135.95,135.91,3.30833394]
["bitfinex","SOLUSD",1725335645247,16.1015,135.95,135.92,3.3092724]
["bitfinex","SOLUSD",1725335645463,16.1015,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725335645741,16.1015,135.95,135.92,3.30961541]
["bitfinex","SOLUSD",1725335645948,16.1015,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725335646139,16.1015,135.95,135.92,3.30933982]
["bitfinex","SOLUSD",1725335646342,16.1015,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725335646643,16.1015,135.95,135.92,3.30940703]
["bitfinex","SOLUSD",1725335646849,16.1015,135.95,135.9,1.1003763]
["bitfinex","SOLUSD",1725335647036,16.1015,135.95,135.91,3.4360235]
["bitfinex","SOLUSD",1725335647225,16.1015,135.95,135.92,3.3105335]
["bitfinex","SOLUSD",1725335647546,16.1015,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335647950,16.1015,135.95,135.92,3.31091991]
["bitfinex","SOLUSD",1725335648142,16.1015,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335648332,16.1015,135.95,135.92,3.3117525]
["bitfinex","SOLUSD",1725335648535,16.1015,135.95,135.9,20.8493963]
["bitfinex","SOLUSD",1725335648744,16.1015,135.95,135.91,3.31201074]
["bitfinex","SOLUSD",1725335648945,16.1015,135.95,135.92,3.31201074]
["bitfinex","SOLUSD",1725335649138,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335649336,16.1015,135.95,135.91,3.31203356]
["bitfinex","SOLUSD",1725335649649,16.1015,135.95,135.92,3.31203356]
["bitfinex","SOLUSD",1725335649849,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335650027,16.1015,135.95,135.91,3.31251455]
["bitfinex","SOLUSD",1725335650227,16.1015,135.95,135.92,3.31251455]
["bitfinex","SOLUSD",1725335650426,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335650627,16.1015,135.95,135.91,3.31251455]
["bitfinex","SOLUSD",1725335650842,16.1015,135.95,135.92,3.31251455]
["bitfinex","SOLUSD",1725335651049,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335651653,16.1015,135.95,135.91,3.31254028]
["bitfinex","SOLUSD",1725335652356,16.1015,135.95,135.92,3.31254028]
["bitfinex","SOLUSD",1725335652531,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335652730,16.1015,135.95,135.91,3.31274292]
["bitfinex","SOLUSD",1725335652944,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335653145,16.1015,135.95,135.91,3.31274616]
["bitfinex","SOLUSD",1725335653350,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335653552,16.1015,135.95,135.91,3.31274616]
["bitfinex","SOLUSD",1725335653751,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335653980,16.1015,135.95,135.91,3.31272042]
["bitfinex","SOLUSD",1725335654156,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335654357,16.1015,135.95,135.91,3.31272042]
["bitfinex","SOLUSD",1725335654542,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335655852,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725335657654,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335659452,16.1015,135.95,135.91,0.12549]
["bitfinex","SOLUSD",1725335659637,16.1015,135.95,135.91,45.12549]
["bitfinex","SOLUSD",1725335660068,16.1015,135.95,135.9,0.8493963]
["bitfinex","SOLUSD",1725335674868,16.1015,135.95,135.9,45.8493963]
["bitfinex","SOLUSD",1725335676179,0.76563303,135.94,135.9,0.8493963]
["bitfinex","SOLUSD",1725335680951,6.1686,135.93,135.9,0.8493963]
["bitfinex","SOLUSD",1725335706399,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725335706691,6.93423303,135.93,135.9,0.8493963]
["bitfinex","SOLUSD",1725335706889,0.76563303,135.92,135.9,0.8493963]
["bitfinex","SOLUSD",1725335707386,29.76128,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725335707588,29.88677,135.91,135.9,0.8493963]
["bitfinex","SOLUSD",1725335708171,0.12549,135.9,135.8,50.0]
["bitfinex","SOLUSD",1725335708494,10.5940264,135.89,135.8,50.0]
["bitfinex","SOLUSD",1725335708684,0.76563303,135.88,135.8,50.0]
["bitfinex","SOLUSD",1725335708867,0.76563303,135.88,135.81,20.0]
["bitfinex","SOLUSD",1725335711795,21.7471,135.87,135.81,20.0]
["bitfinex","SOLUSD",1725335711985,0.76563303,135.86,135.81,20.0]
["bitfinex","SOLUSD",1725335712185,21.7471,135.87,135.81,20.0]
["bitfinex","SOLUSD",1725335712777,0.76563303,135.86,135.81,20.0]
["bitfinex","SOLUSD",1725335713790,0.76563303,135.86,135.79,20.12549]
["bitfinex","SOLUSD",1725335714780,0.76563303,135.86,135.79,23.44109738]
["bitfinex","SOLUSD",1725335715100,0.76563303,135.86,135.8,1.47230167]
["bitfinex","SOLUSD",1725335716380,0.76563303,135.86,135.79,23.44109683]
["bitfinex","SOLUSD",1725335717294,21.7471,135.87,135.8,95.12549]
["bitfinex","SOLUSD",1725335717799,21.7471,135.87,135.8,105.7195164]
["bitfinex","SOLUSD",1725335718183,21.7471,135.87,135.81,0.12549]
["bitfinex","SOLUSD",1725335718392,21.7471,135.87,135.81,0.25098]
["bitfinex","SOLUSD",1725335718794,21.7471,135.87,135.82,0.12549]
["bitfinex","SOLUSD",1725335718993,21.7471,135.87,135.8,105.5940264]
["bitfinex","SOLUSD",1725335719301,21.7471,135.87,135.8,10.5940264]
["bitfinex","SOLUSD",1725335719682,21.7471,135.87,135.81,50.0]
["bitfinex","SOLUSD",1725335720000,21.7471,135.87,135.82,10.5940264]
["bitfinex","SOLUSD",1725335723309,21.7471,135.87,135.83,0.12549]
["bitfinex","SOLUSD",1725335724285,21.7471,135.87,135.82,10.5940264]
["bitfinex","SOLUSD",1725335727596,21.9137,135.9,135.84,10.5940264]
["bitfinex","SOLUSD",1725335729102,21.9137,135.9,135.85,45.12549]
["bitfinex","SOLUSD",1725335731394,21.9137,135.9,135.85,0.12549]
["bitfinex","SOLUSD",1725335733017,21.9137,135.9,135.84,45.0]
["bitfinex","SOLUSD",1725335733217,21.9137,135.9,135.83,0.25098]
["bitfinex","SOLUSD",1725335733218,0.76563303,135.89,135.83,0.25098]
["bitfinex","SOLUSD",1725335733405,0.76563303,135.89,135.83,45.12549]
["bitfinex","SOLUSD",1725335733808,21.9137,135.9,135.83,45.12549]
["bitfinex","SOLUSD",1725335734303,21.9137,135.9,135.84,1.47189992]
["bitfinex","SOLUSD",1725335734617,0.76563303,135.89,135.83,45.12549]
["bitfinex","SOLUSD",1725335738012,0.76563303,135.89,135.82,10.5940264]
["bitfinex","SOLUSD",1725335739319,11.35965943,135.89,135.81,50.0]
["bitfinex","SOLUSD",1725335741221,11.35965943,135.89,135.81,60.5940264]
["bitfinex","SOLUSD",1725335741517,0.76563303,135.89,135.82,45.12549]
["bitfinex","SOLUSD",1725335742823,0.76563303,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725335742995,0.76563303,135.89,135.81,60.5940264]
["bitfinex","SOLUSD",1725335743401,0.76563303,135.89,135.82,3.31517697]
["bitfinex","SOLUSD",1725335744123,0.76563303,135.89,135.83,12.06598515]
["bitfinex","SOLUSD",1725335744823,22.67933303,135.9,135.83,12.06598515]
["bitfinex","SOLUSD",1725335745008,21.9137,135.9,135.83,12.06598515]
["bitfinex","SOLUSD",1725335745722,21.9137,135.9,135.84,1.47190443]
["bitfinex","SOLUSD",1725335746229,0.76563303,135.89,135.84,1.47190443]
["bitfinex","SOLUSD",1725335746709,0.76563303,135.89,135.83,10.5940264]
["bitfinex","SOLUSD",1725335748710,0.76563303,135.89,135.84,1.47193407]
["bitfinex","SOLUSD",1725335749228,0.76563303,135.89,135.83,13.9090989]
["bitfinex","SOLUSD",1725335749527,0.76563303,135.89,135.84,1.47193424]
["bitfinex","SOLUSD",1725335750324,0.76563303,135.89,135.83,10.5940264]
["bitfinex","SOLUSD",1725335750528,0.76563303,135.89,135.82,45.12549]
["bitfinex","SOLUSD",1725335750712,0.76563303,135.89,135.83,3.44066589]
["bitfinex","SOLUSD",1725335750911,0.76563303,135.89,135.83,45.12549]
["bitfinex","SOLUSD",1725335751428,0.76563303,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725335751931,0.76563303,135.89,135.81,60.7195164]
["bitfinex","SOLUSD",1725335751932,0.76563303,135.89,135.81,50.0]
["bitfinex","SOLUSD",1725335755509,0.76563303,135.89,135.81,60.5940264]
["bitfinex","SOLUSD",1725335756430,0.76563303,135.89,135.82,1.47211638]
["bitfinex","SOLUSD",1725335756613,0.76563303,135.89,135.83,1.47209744]
["bitfinex","SOLUSD",1725335756941,0.76563303,135.89,135.81,60.5940264]
["bitfinex","SOLUSD",1725335758535,0.76563303,135.89,135.82,1.47210668]
["bitfinex","SOLUSD",1725335760009,0.76563303,135.89,135.81,60.5940264]
["bitfinex","SOLUSD",1725335761836,0.76563303,135.89,135.82,0.25098]
["bitfinex","SOLUSD",1725335762034,0.76563303,135.89,135.82,45.25098]
["bitfinex","SOLUSD",1725335762929,0.76563303,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725335763119,0.76563303,135.89,135.81,50.0]
["bitfinex","SOLUSD",1725335765234,0.76563303,135.89,135.82,45.12549]
["bitfinex","SOLUSD",1725335770441,21.9137,135.9,135.82,45.12549]
["bitfinex","SOLUSD",1725335770442,21.9137,135.9,135.83,60.9704964]
["bitfinex","SOLUSD",1725335770615,21.9137,135.9,135.84,45.0]
["bitfinex","SOLUSD",1725335773318,21.9137,135.9,135.85,50.25098]
["bitfinex","SOLUSD",1725335774519,21.9137,135.9,135.85,0.25098]
["bitfinex","SOLUSD",1725335776443,0.76563303,135.89,135.81,64.45575298]
["bitfinex","SOLUSD",1725335776618,0.76563303,135.89,135.82,20.0]
["bitfinex","SOLUSD",1725335777837,0.76563303,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1725335782639,0.76563303,135.89,135.82,20.0]
["bitfinex","SOLUSD",1725335788858,0.76563303,135.89,135.81,50.25098]
["bitfinex","SOLUSD",1725335789033,0.76563303,135.89,135.82,45.25098]
["bitfinex","SOLUSD",1725335789853,13.34259883,135.9,135.82,45.25098]
["bitfinex","SOLUSD",1725335791934,13.34259883,135.9,135.82,45.12549]
["bitfinex","SOLUSD",1725335792150,13.34259883,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1725335792730,6.5436,135.89,135.82,0.12549]
["bitfinex","SOLUSD",1725335794728,6.5436,135.89,135.8,0.12549]
["bitfinex","SOLUSD",1725335794939,6.5436,135.89,135.8,65.25098]
["bitfinex","SOLUSD",1725335799872,6.5436,135.89,135.8,65.12549]
["bitfinex","SOLUSD",1725335800033,0.12549,135.88,135.8,65.12549]
["bitfinex","SOLUSD",1725335802551,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335802552,10.7195164,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335802737,0.12549,135.87,135.8,20.0]
["bitfinex","SOLUSD",1725335804966,10.7195164,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335805165,10.7195164,135.88,135.81,1.47228489]
["bitfinex","SOLUSD",1725335806865,10.7195164,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335807043,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335808668,0.12549,135.88,135.81,1.47222138]
["bitfinex","SOLUSD",1725335809851,0.12549,135.88,135.8,20.0]
["bitfinex","SOLUSD",1725335811543,17.1376264,135.89,135.8,20.0]
["bitfinex","SOLUSD",1725335811756,17.1376264,135.89,135.81,61.36599]
["bitfinex","SOLUSD",1725335813346,10.5940264,135.89,135.81,111.36599]
["bitfinex","SOLUSD",1725335813755,2.87406243,135.9,135.81,128.4271164]
["bitfinex","SOLUSD",1725335815053,2.87406243,135.9,135.82,3.31545232]
["bitfinex","SOLUSD",1725335816050,2.87406243,135.9,135.81,78.4271164]
["bitfinex","SOLUSD",1725335816851,10.8450064,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335817675,10.8450064,135.89,135.81,26.02329901]
["bitfinex","SOLUSD",1725335819662,10.8450064,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335820265,10.8450064,135.89,135.81,26.02327359]
["bitfinex","SOLUSD",1725335820857,10.7195164,135.89,135.81,26.02327359]
["bitfinex","SOLUSD",1725335822175,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335822881,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335824179,0.12549,135.88,135.82,1.47232967]
["bitfinex","SOLUSD",1725335824681,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335824876,10.7195164,135.89,135.82,1.47220597]
["bitfinex","SOLUSD",1725335825964,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335826163,10.7195164,135.89,135.82,3.31556963]
["bitfinex","SOLUSD",1725335826973,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335827164,10.7195164,135.89,135.82,3.31556997]
["bitfinex","SOLUSD",1725335827366,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335827762,10.7195164,135.89,135.82,3.31572512]
["bitfinex","SOLUSD",1725335827964,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335828158,10.7195164,135.89,135.82,3.31562206]
["bitfinex","SOLUSD",1725335828382,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335828563,10.7195164,135.89,135.82,3.31572512]
["bitfinex","SOLUSD",1725335828763,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335829097,10.7195164,135.89,135.82,3.31572457]
["bitfinex","SOLUSD",1725335829597,10.7195164,135.89,135.81,22.7076]
["bitfinex","SOLUSD",1725335830087,0.12549,135.88,135.82,3.31572512]
["bitfinex","SOLUSD",1725335830283,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335830475,0.12549,135.88,135.82,3.31575089]
["bitfinex","SOLUSD",1725335830784,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335830989,0.12549,135.88,135.82,3.3157265]
["bitfinex","SOLUSD",1725335831166,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335831366,0.12549,135.88,135.82,3.3157267]
["bitfinex","SOLUSD",1725335831584,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335831885,0.12549,135.88,135.82,3.31572616]
["bitfinex","SOLUSD",1725335832063,0.12549,135.88,135.81,22.7076]
["bitfinex","SOLUSD",1725335832387,10.5940264,135.87,135.82,3.31573112]
["bitfinex","SOLUSD",1725335832589,10.5940264,135.83,135.78,16.3345]
["bitfinex","SOLUSD",1725335832957,10.7195164,135.83,135.82,3.31573166]
["bitfinex","SOLUSD",1725335833263,10.8450064,135.83,135.82,3.31573166]
["bitfinex","SOLUSD",1725335833582,10.8450064,135.83,135.78,16.3345]
["bitfinex","SOLUSD",1725335833787,0.37647,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335833965,45.37647,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335834163,7.3639,135.8,135.77,0.8493963]
["bitfinex","SOLUSD",1725335834367,10.8450064,135.79,135.77,0.8493963]
["bitfinex","SOLUSD",1725335835291,10.7195164,135.79,135.77,0.8493963]
["bitfinex","SOLUSD",1725335836562,10.5940264,135.79,135.77,0.8493963]
["bitfinex","SOLUSD",1725335836970,22.6298,135.86,135.77,0.8493963]
["bitfinex","SOLUSD",1725335837165,10.5940264,135.84,135.77,16.0152963]
["bitfinex","SOLUSD",1725335838369,0.12549,135.83,135.77,16.0152963]
["bitfinex","SOLUSD",1725335842095,29.9904,135.86,135.77,16.0152963]
["bitfinex","SOLUSD",1725335842096,10.7195164,135.85,135.77,16.0152963]
["bitfinex","SOLUSD",1725335842272,0.12549,135.84,135.77,16.0152963]
["bitfinex","SOLUSD",1725335843394,0.12549,135.86,135.77,16.0152963]
["bitfinex","SOLUSD",1725335843698,10.7195164,135.86,135.77,16.0152963]
["bitfinex","SOLUSD",1725335844304,10.7195164,135.86,135.78,0.12549]
["bitfinex","SOLUSD",1725335845300,10.7195164,135.86,135.78,1.59793951]
["bitfinex","SOLUSD",1725335845484,10.7195164,135.86,135.78,46.59793951]
["bitfinex","SOLUSD",1725335845878,10.7195164,135.86,135.78,45.12549]
["bitfinex","SOLUSD",1725335848199,10.5940264,135.88,135.79,24.47460175]
["bitfinex","SOLUSD",1725335848494,10.5940264,135.88,135.8,45.12549]
["bitfinex","SOLUSD",1725335848900,23.7267,135.9,135.8,45.12549]
["bitfinex","SOLUSD",1725335849123,10.5940264,135.88,135.8,45.12549]
["bitfinex","SOLUSD",1725335850896,10.5940264,135.86,135.79,22.8767]
["bitfinex","SOLUSD",1725335851490,10.5940264,135.84,135.79,22.8767]
["bitfinex","SOLUSD",1725335854808,10.5940264,135.84,135.8,1.4726123]
["bitfinex","SOLUSD",1725335858590,0.12549,135.85,135.8,1.4726123]
["bitfinex","SOLUSD",1725335860915,10.5940264,135.86,135.8,1.47251638]
["bitfinex","SOLUSD",1725335862002,10.5940264,135.86,135.79,22.8767]
["bitfinex","SOLUSD",1725335866407,10.5940264,135.87,135.8,45.12549]
["bitfinex","SOLUSD",1725335868106,10.5940264,135.87,135.79,22.8767]
["bitfinex","SOLUSD",1725335868807,34.86255311,135.93,135.81,15.5293]
["bitfinex","SOLUSD",1725335868808,6.0126,135.93,135.81,15.5293]
["bitfinex","SOLUSD",1725335869012,10.5940264,135.91,135.82,16.7168264]
["bitfinex","SOLUSD",1725335869202,10.5940264,135.91,135.82,6.1228]
["bitfinex","SOLUSD",1725335869525,10.5940264,135.89,135.82,6.1228]
["bitfinex","SOLUSD",1725335870231,10.5940264,135.89,135.83,1.47207793]
["bitfinex","SOLUSD",1725335870396,10.5940264,135.89,135.82,6.1228]
["bitfinex","SOLUSD",1725335872207,0.12549,135.9,135.82,6.1228]
["bitfinex","SOLUSD",1725335872401,10.7195164,135.91,135.82,6.1228]
["bitfinex","SOLUSD",1725335872624,10.5940264,135.91,135.83,45.12549]
["bitfinex","SOLUSD",1725335873609,10.5940264,135.89,135.82,6.1228]
["bitfinex","SOLUSD",1725335874813,10.5940264,135.89,135.83,1.47211076]
["bitfinex","SOLUSD",1725335875233,10.5940264,135.89,135.82,6.1228]
["bitfinex","SOLUSD",1725335876234,0.12549,135.9,135.82,6.1228]
["bitfinex","SOLUSD",1725335876429,10.5940264,135.91,135.84,15.0338]
["bitfinex","SOLUSD",1725335876604,16.6201,135.94,135.84,15.0338]
["bitfinex","SOLUSD",1725335876800,6.3514,135.96,135.85,1.47171422]
["bitfinex","SOLUSD",1725335876801,7.3556,135.95,135.85,1.47171422]
["bitfinex","SOLUSD",1725335877031,10.5940264,135.94,135.86,6.6227]
["bitfinex","SOLUSD",1725335877334,10.5940264,135.94,135.87,1.47168326]
["bitfinex","SOLUSD",1725335878015,0.25098,135.93,135.87,1.47168326]
["bitfinex","SOLUSD",1725335878328,10.5940264,135.96,135.88,15.5179]
["bitfinex","SOLUSD",1725335878507,7.3542,135.98,135.88,15.5179]
["bitfinex","SOLUSD",1725335878707,10.5940264,135.96,135.88,15.5179]
["bitfinex","SOLUSD",1725335878928,7.3542,135.98,135.88,15.5179]
["bitfinex","SOLUSD",1725335879103,10.5940264,135.97,135.88,15.5179]
["bitfinex","SOLUSD",1725335879808,7.3536,135.99,135.88,15.5179]
["bitfinex","SOLUSD",1725335880008,10.5940264,135.97,135.89,45.12549]
["bitfinex","SOLUSD",1725335880729,2.1838859,136.01,135.91,15.8312]
["bitfinex","SOLUSD",1725335880930,10.5940264,136.0,135.92,1.47104024]
["bitfinex","SOLUSD",1725335881304,10.5940264,136.0,135.91,15.8312]
["bitfinex","SOLUSD",1725335881928,10.5940264,135.96,135.91,15.8312]
["bitfinex","SOLUSD",1725335885321,10.5940264,135.94,135.91,15.8312]
["bitfinex","SOLUSD",1725335886829,10.5940264,135.92,135.87,15.795]
["bitfinex","SOLUSD",1725335889438,10.5940264,135.88,135.84,16.4497]
["bitfinex","SOLUSD",1725335889610,0.12549,135.91,135.84,16.4497]
["bitfinex","SOLUSD",1725335889939,10.7195164,135.91,135.84,16.4497]
["bitfinex","SOLUSD",1725335890531,0.12549,135.91,135.84,16.4497]
["bitfinex","SOLUSD",1725335891939,0.12549,135.91,135.85,1.47185742]
["bitfinex","SOLUSD",1725335892146,0.12549,135.91,135.84,16.4497]
["bitfinex","SOLUSD",1725335894645,10.5940264,135.9,135.84,16.4497]
["bitfinex","SOLUSD",1725335897250,10.5940264,135.9,135.85,1.47206019]
["bitfinex","SOLUSD",1725335897544,10.5940264,135.9,135.84,16.4497]
["bitfinex","SOLUSD",1725335897745,7.3562,135.94,135.85,1.47185287]
["bitfinex","SOLUSD",1725335897948,10.5940264,135.92,135.84,16.4497]
["bitfinex","SOLUSD",1725335898261,10.5940264,135.9,135.84,16.4497]
["bitfinex","SOLUSD",1725335900365,10.5940264,135.92,135.84,16.4497]
["bitfinex","SOLUSD",1725335900863,10.5940264,135.92,135.86,6.2688]
["bitfinex","SOLUSD",1725335901046,10.5940264,135.92,135.87,1.47166957]
["bitfinex","SOLUSD",1725335901231,10.5940264,135.92,135.86,6.2688]
["bitfinex","SOLUSD",1725335901754,10.5940264,135.92,135.84,25.98007247]
["bitfinex","SOLUSD",1725335901936,10.5940264,135.92,135.85,45.12549]
["bitfinex","SOLUSD",1725335902144,10.5940264,135.92,135.84,15.38604607]
["bitfinex","SOLUSD",1725335903431,10.5940264,135.9,135.84,15.38604607]
["bitfinex","SOLUSD",1725335906485,10.5940264,135.88,135.84,15.38604607]
["bitfinex","SOLUSD",1725335908449,10.5940264,135.88,135.82,6.0096]
["bitfinex","SOLUSD",1725335908650,10.5940264,135.88,135.81,15.3195]
["bitfinex","SOLUSD",1725335909370,0.12549,135.87,135.81,15.3195]
["bitfinex","SOLUSD",1725335909569,0.25098,135.87,135.81,15.3195]
["bitfinex","SOLUSD",1725335912082,0.12549,135.87,135.81,15.3195]
["bitfinex","SOLUSD",1725335917986,0.12549,135.89,135.81,15.3195]
["bitfinex","SOLUSD",1725335918192,10.8450064,135.89,135.81,15.3195]
["bitfinex","SOLUSD",1725335918359,10.5940264,135.91,135.81,25.9135264]
["bitfinex","SOLUSD",1725335918564,10.5940264,135.91,135.81,75.9135264]
["bitfinex","SOLUSD",1725335919367,17.9518264,135.91,135.81,75.9135264]
["bitfinex","SOLUSD",1725335919883,0.12549,135.9,135.81,75.9135264]
["bitfinex","SOLUSD",1725335920091,0.25098,135.9,135.81,75.9135264]
["bitfinex","SOLUSD",1725335923671,10.5940264,135.89,135.81,75.9135264]
["bitfinex","SOLUSD",1725335924778,10.5940264,135.89,135.81,15.3195]
["bitfinex","SOLUSD",1725335924982,10.5940264,135.87,135.81,15.3195]
["bitfinex","SOLUSD",1725335927897,10.5940264,135.87,135.78,25.04789003]
["bitfinex","SOLUSD",1725335928190,10.5940264,135.87,135.79,20.0]
["bitfinex","SOLUSD",1725335929590,0.12549,135.86,135.77,50.9748863]
["bitfinex","SOLUSD",1725335929775,10.5940264,135.85,135.78,3.31620876]
["bitfinex","SOLUSD",1725335930092,10.5940264,135.85,135.77,0.8493963]
["bitfinex","SOLUSD",1725335930291,6.5607,135.88,135.78,0.25098]
["bitfinex","SOLUSD",1725335930594,17.1547264,135.88,135.79,50.0]
["bitfinex","SOLUSD",1725335930769,17.1547264,135.88,135.78,0.25098]
["bitfinex","SOLUSD",1725335930969,17.1547264,135.88,135.78,3.56737221]
["bitfinex","SOLUSD",1725335931182,10.5940264,135.86,135.78,0.12549]
["bitfinex","SOLUSD",1725335931391,10.5940264,135.86,135.77,95.8493963]
["bitfinex","SOLUSD",1725335932100,10.5940264,135.84,135.77,0.8493963]
["bitfinex","SOLUSD",1725335932300,15.4774,135.85,135.77,0.8493963]
["bitfinex","SOLUSD",1725335932301,10.5940264,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335933999,6.1112,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335936206,6.1112,135.83,135.78,1.47257502]
["bitfinex","SOLUSD",1725335936407,6.1112,135.83,135.77,50.8493963]
["bitfinex","SOLUSD",1725335936783,6.1112,135.83,135.78,45.12549]
["bitfinex","SOLUSD",1725335938582,6.1112,135.83,135.78,0.12549]
["bitfinex","SOLUSD",1725335939404,6.1112,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335939894,6.1112,135.83,135.77,45.8493963]
["bitfinex","SOLUSD",1725335940400,6.1112,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335941722,10.5940264,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335941902,0.12549,135.81,135.77,0.8493963]
["bitfinex","SOLUSD",1725335942201,6.1112,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335942611,16.7052264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335943712,6.1112,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335945009,6.1112,135.83,135.77,45.8493963]
["bitfinex","SOLUSD",1725335945711,26.0714264,135.85,135.77,95.8493963]
["bitfinex","SOLUSD",1725335945888,26.0714264,135.85,135.78,0.12549]
["bitfinex","SOLUSD",1725335946088,26.0714264,135.85,135.78,1.59791536]
["bitfinex","SOLUSD",1725335946287,26.0714264,135.85,135.78,0.12549]
["bitfinex","SOLUSD",1725335948611,10.5940264,135.81,135.77,0.8493963]
["bitfinex","SOLUSD",1725335951218,7.3621,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335951422,17.9561264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335952218,7.3621,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335952406,17.9561264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335953626,7.48719,135.84,135.77,0.8493963]
["bitfinex","SOLUSD",1725335953795,7.48719,135.84,135.77,2.3219622]
["bitfinex","SOLUSD",1725335954518,7.48719,135.84,135.77,0.8493963]
["bitfinex","SOLUSD",1725335955722,10.5940264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335957101,17.9562264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335958328,0.12549,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335960032,17.9562264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335972806,7.3627,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725335976038,17.9563264,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725335976814,7.48709,135.84,135.77,0.8493963]
["bitfinex","SOLUSD",1725335977542,7.48709,135.84,135.77,2.32196203]
["bitfinex","SOLUSD",1725335978043,7.3612,135.85,135.78,1.4725786]
["bitfinex","SOLUSD",1725335978248,20.92227256,135.9,135.79,26.2236264]
["bitfinex","SOLUSD",1725335978546,17.1901264,135.9,135.81,0.12549]
["bitfinex","SOLUSD",1725335978748,7.3589,135.89,135.81,0.25098]
["bitfinex","SOLUSD",1725335979647,13.9545,135.9,135.81,0.25098]
["bitfinex","SOLUSD",1725335979944,17.9524264,135.9,135.82,16.1561]
["bitfinex","SOLUSD",1725335982046,10.5940264,135.9,135.82,66.1561]
["bitfinex","SOLUSD",1725335982731,17.9523264,135.9,135.82,66.1561]
["bitfinex","SOLUSD",1725335985930,17.9523264,135.9,135.83,51.38259]
["bitfinex","SOLUSD",1725335988652,17.9523264,135.9,135.83,6.38259]
["bitfinex","SOLUSD",1725335988837,17.9523264,135.9,135.83,6.2571]
["bitfinex","SOLUSD",1725335995348,7.3579,135.91,135.85,16.1675]
["bitfinex","SOLUSD",1725335995555,7.3579,135.91,135.86,1.47175069]
["bitfinex","SOLUSD",1725335995735,7.3579,135.91,135.85,16.1675]
["bitfinex","SOLUSD",1725335996655,17.9519264,135.91,135.85,16.1675]
["bitfinex","SOLUSD",1725335996855,17.9519264,135.91,135.86,1.47176115]
["bitfinex","SOLUSD",1725335997159,17.9519264,135.91,135.85,16.1675]
["bitfinex","SOLUSD",1725335997553,10.5940264,135.89,135.85,16.1675]
["bitfinex","SOLUSD",1725336001244,17.9529264,135.89,135.85,16.1675]
["bitfinex","SOLUSD",1725336001454,10.5940264,135.87,135.85,16.1675]
["bitfinex","SOLUSD",1725336001851,10.5940264,135.87,135.83,6.2571]
["bitfinex","SOLUSD",1725336002148,7.3595,135.88,135.83,6.2571]
["bitfinex","SOLUSD",1725336002463,17.9535264,135.88,135.83,6.2571]
["bitfinex","SOLUSD",1725336005275,7.3589,135.89,135.83,6.2571]
["bitfinex","SOLUSD",1725336005439,10.5940264,135.89,135.83,6.2571]
["bitfinex","SOLUSD",1725336006868,17.9518264,135.91,135.83,6.2571]
["bitfinex","SOLUSD",1725336007037,7.3578,135.91,135.85,16.6444]
["bitfinex","SOLUSD",1725336007240,14.27721104,135.94,135.85,16.6444]
["bitfinex","SOLUSD",1725336007463,26.08573744,135.94,135.86,1.47164936]
["bitfinex","SOLUSD",1725336007641,17.9503264,135.94,135.86,1.47164936]
["bitfinex","SOLUSD",1725336007845,7.3568,135.93,135.85,16.6444]
["bitfinex","SOLUSD",1725336008147,10.5940264,135.92,135.85,16.6444]
["bitfinex","SOLUSD",1725336009137,7.3557,135.95,135.85,16.6444]
["bitfinex","SOLUSD",1725336009340,10.5940264,135.93,135.85,16.6444]
["bitfinex","SOLUSD",1725336009744,17.9497264,135.95,135.87,21.4592]
["bitfinex","SOLUSD",1725336010163,17.9497264,135.95,135.88,1.4713385]
["bitfinex","SOLUSD",1725336010760,10.5940264,135.95,135.88,1.4713385]
["bitfinex","SOLUSD",1725336011268,10.5940264,135.95,135.88,50.0]
["bitfinex","SOLUSD",1725336011472,10.5940264,135.96,135.9,15.4069]
["bitfinex","SOLUSD",1725336012063,7.3541,135.98,135.9,15.4069]
["bitfinex","SOLUSD",1725336012386,10.5940264,135.96,135.9,15.4069]
["bitfinex","SOLUSD",1725336013057,7.3546,135.97,135.9,15.4069]
["bitfinex","SOLUSD",1725336013263,10.5940264,135.95,135.9,15.4069]
["bitfinex","SOLUSD",1725336014486,7.47989,135.98,135.9,15.4069]
["bitfinex","SOLUSD",1725336014673,10.5940264,135.96,135.9,65.4069]
["bitfinex","SOLUSD",1725336014871,7.3535,135.99,135.92,6.5849]
["bitfinex","SOLUSD",1725336015072,17.9475264,135.99,135.93,1.47097065]
["bitfinex","SOLUSD",1725336015274,17.9475264,135.99,135.92,6.5849]
["bitfinex","SOLUSD",1725336015484,9.81568845,136.05,135.93,27.2175213]
["bitfinex","SOLUSD",1725336015778,10.5940264,136.0,135.93,15.1525]
["bitfinex","SOLUSD",1725336015972,17.9469264,136.0,135.93,15.1525]
["bitfinex","SOLUSD",1725336017162,10.5940264,135.98,135.93,15.1525]
["bitfinex","SOLUSD",1725336018876,17.9469264,136.0,135.93,15.1525]
["bitfinex","SOLUSD",1725336019075,10.5940264,136.0,135.93,15.1525]
["bitfinex","SOLUSD",1725336019277,17.9459264,136.02,135.94,50.25098]
["bitfinex","SOLUSD",1725336019479,17.9459264,136.02,135.94,0.25098]
["bitfinex","SOLUSD",1725336019770,9.81568845,136.05,135.94,95.25098]
["bitfinex","SOLUSD",1725336019982,10.5940264,136.02,135.94,45.0]
["bitfinex","SOLUSD",1725336020164,10.5940264,136.02,135.94,95.0]
["bitfinex","SOLUSD",1725336020366,7.3524,136.01,135.94,45.0]
["bitfinex","SOLUSD",1725336020566,10.5940264,136.0,135.93,15.27799]
["bitfinex","SOLUSD",1725336020762,10.5940264,135.98,135.93,15.1525]
["bitfinex","SOLUSD",1725336021382,7.3538,135.99,135.93,15.1525]
["bitfinex","SOLUSD",1725336021888,10.5940264,135.99,135.93,15.1525]
["bitfinex","SOLUSD",1725336022292,9.81568845,136.05,135.94,95.12549]
["bitfinex","SOLUSD",1725336022472,10.5940264,136.02,135.94,95.12549]
["bitfinex","SOLUSD",1725336022674,10.5940264,136.02,135.95,16.6324]
["bitfinex","SOLUSD",1725336022887,10.5940264,136.04,135.96,95.25098]
["bitfinex","SOLUSD",1725336023082,17.9448264,136.04,135.96,95.25098]
["bitfinex","SOLUSD",1725336023987,7.3508,136.04,135.96,95.25098]
["bitfinex","SOLUSD",1725336024670,7.3508,136.04,135.96,45.25098]
["bitfinex","SOLUSD",1725336024873,33.84209006,136.04,135.96,45.25098]
["bitfinex","SOLUSD",1725336025583,33.84209006,136.04,135.95,16.6324]
["bitfinex","SOLUSD",1725336025584,7.47699,136.03,135.95,16.6324]
["bitfinex","SOLUSD",1725336025897,7.3529,136.01,135.95,16.6324]
["bitfinex","SOLUSD",1725336026109,26.49129006,136.0,135.95,16.6324]
["bitfinex","SOLUSD",1725336026567,7.3551,135.96,135.92,6.5849]
["bitfinex","SOLUSD",1725336026776,33.84639006,135.96,135.91,16.5747]
["bitfinex","SOLUSD",1725336027896,33.84579006,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336029173,26.49129006,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336030574,33.84579006,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336033679,44.99888006,136.01,135.92,1.4713082]
["bitfinex","SOLUSD",1725336033680,7.353,136.0,135.92,1.4713082]
["bitfinex","SOLUSD",1725336033885,7.353,136.0,135.91,16.5747]
["bitfinex","SOLUSD",1725336033886,20.0,136.0,135.91,16.5747]
["bitfinex","SOLUSD",1725336034280,7.3539,135.99,135.91,16.5747]
["bitfinex","SOLUSD",1725336034974,7.3541,135.98,135.91,16.5747]
["bitfinex","SOLUSD",1725336037784,0.12549,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336038286,26.74227006,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336038600,26.49129006,135.95,135.91,16.5747]
["bitfinex","SOLUSD",1725336038983,7.3551,135.96,135.91,16.5747]
["bitfinex","SOLUSD",1725336041404,26.49129006,135.97,135.91,16.5747]
["bitfinex","SOLUSD",1725336041405,7.3571,135.93,135.91,16.5747]
["bitfinex","SOLUSD",1725336041587,26.49129006,135.95,135.87,16.6146]
["bitfinex","SOLUSD",1725336041588,26.61678006,135.95,135.87,16.6146]
["bitfinex","SOLUSD",1725336041792,7.3578,135.91,135.87,16.6146]
["bitfinex","SOLUSD",1725336046497,26.49129006,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336046498,33.84819006,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336046682,7.3569,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336047910,7.3573,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336048112,7.3578,135.91,135.87,16.6146]
["bitfinex","SOLUSD",1725336051806,7.3574,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336052000,26.49129006,135.95,135.87,16.6146]
["bitfinex","SOLUSD",1725336052208,7.3567,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336053095,7.3575,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336053296,0.12549,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336053613,33.84909006,135.91,135.87,16.6146]
["bitfinex","SOLUSD",1725336054120,7.48289,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336054306,7.3574,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336054510,7.3578,135.91,135.87,16.6146]
["bitfinex","SOLUSD",1725336054727,0.12549,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336055204,0.12549,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336056119,7.48319,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336056915,7.3577,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336057116,0.12549,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336057322,7.48229,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336057620,7.3568,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336062399,7.3574,135.92,135.87,16.6146]
["bitfinex","SOLUSD",1725336063620,7.3567,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336064014,17.9717398,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336066313,7.48169,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336066532,10.6150398,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336067315,17.9713398,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336070134,7.48219,135.93,135.87,16.6146]
["bitfinex","SOLUSD",1725336070431,17.9712398,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336070609,17.9712398,135.94,135.88,1.47150301]
["bitfinex","SOLUSD",1725336071936,17.9712398,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336074413,7.3562,135.94,135.87,16.6146]
["bitfinex","SOLUSD",1725336074828,18.0962298,135.95,135.87,16.6146]
["bitfinex","SOLUSD",1725336075028,18.0962298,135.95,135.88,1.47137998]
["bitfinex","SOLUSD",1725336075029,10.6150398,135.95,135.88,1.47137998]
["bitfinex","SOLUSD",1725336075337,7.3552,135.96,135.89,21.1945]
["bitfinex","SOLUSD",1725336075522,7.3552,135.96,135.9,1.47133999]
["bitfinex","SOLUSD",1725336078239,7.3552,135.96,135.89,21.1945]
["bitfinex","SOLUSD",1725336078442,17.9696398,135.97,135.89,71.1945]
["bitfinex","SOLUSD",1725336080142,7.3546,135.97,135.89,71.1945]
["bitfinex","SOLUSD",1725336080335,17.9696398,135.97,135.89,71.1945]
["bitfinex","SOLUSD",1725336082517,17.9696398,135.97,135.89,21.1945]
["bitfinex","SOLUSD",1725336082738,10.6150398,135.95,135.89,21.1945]
["bitfinex","SOLUSD",1725336083013,10.6150398,135.91,135.89,15.0574]
["bitfinex","SOLUSD",1725336083238,0.12549,135.96,135.89,15.0574]
["bitfinex","SOLUSD",1725336083451,10.6150398,135.92,135.89,15.0574]
["bitfinex","SOLUSD",1725336084132,7.3557,135.95,135.89,15.0574]
["bitfinex","SOLUSD",1725336084349,7.354,135.99,135.91,22.1582]
["bitfinex","SOLUSD",1725336084647,17.9691398,135.98,135.91,22.1582]
["bitfinex","SOLUSD",1725336085333,7.3541,135.98,135.91,22.1582]
["bitfinex","SOLUSD",1725336085532,17.9691398,135.98,135.91,22.1582]
["bitfinex","SOLUSD",1725336086125,7.3548,135.97,135.91,22.1582]
["bitfinex","SOLUSD",1725336086840,17.9691398,135.98,135.91,22.1582]
["bitfinex","SOLUSD",1725336087445,17.9691398,135.98,135.91,72.1582]
["bitfinex","SOLUSD",1725336088541,7.353,136.0,135.93,16.4459]
["bitfinex","SOLUSD",1725336089949,7.3522,136.02,135.95,16.4459]
["bitfinex","SOLUSD",1725336090151,7.3522,136.02,135.96,1.47067035]
["bitfinex","SOLUSD",1725336091053,28.7088211,136.07,135.96,1.47067035]
["bitfinex","SOLUSD",1725336091054,7.3508,136.04,135.97,16.4459]
["bitfinex","SOLUSD",1725336091250,7.3508,136.04,135.98,6.632]
["bitfinex","SOLUSD",1725336091751,10.6150398,136.03,135.98,6.632]
["bitfinex","SOLUSD",1725336091952,7.3508,136.04,135.98,6.632]
["bitfinex","SOLUSD",1725336092354,26.49482936,136.05,135.98,6.632]
["bitfinex","SOLUSD",1725336092528,24.3703,136.11,135.99,17.22911203]
["bitfinex","SOLUSD",1725336092529,18.3685,136.11,135.99,17.22911203]
["bitfinex","SOLUSD",1725336092851,26.49482936,136.09,135.99,15.7587]
["bitfinex","SOLUSD",1725336093535,26.49482936,136.07,135.99,15.7587]
["bitfinex","SOLUSD",1725336093736,7.3501,136.06,135.99,15.7587]
["bitfinex","SOLUSD",1725336100753,33.84492936,136.06,135.99,15.7587]
["bitfinex","SOLUSD",1725336101954,7.3504,136.05,135.99,15.7587]
["bitfinex","SOLUSD",1725336102347,0.12549,136.07,135.99,15.7587]
["bitfinex","SOLUSD",1725336102944,3.46341367,136.13,136.01,15.2643]
["bitfinex","SOLUSD",1725336103152,26.49482936,136.11,136.03,6.0941]
["bitfinex","SOLUSD",1725336103360,26.49482936,136.11,136.04,1.46979866]
["bitfinex","SOLUSD",1725336103550,7.3471,136.11,136.05,15.2643]
["bitfinex","SOLUSD",1725336103743,7.3471,136.11,136.06,1.46973837]
["bitfinex","SOLUSD",1725336105139,7.3465,136.12,136.06,1.46973837]
["bitfinex","SOLUSD",1725336105542,7.3465,136.12,136.05,15.2643]
["bitfinex","SOLUSD",1725336106755,7.346,136.13,136.06,1.46955979]
["bitfinex","SOLUSD",1725336107474,7.346,136.13,136.05,15.2643]
["bitfinex","SOLUSD",1725336108641,7.3466,136.12,136.05,15.2643]
["bitfinex","SOLUSD",1725336108869,7.347,136.11,136.05,15.2643]
["bitfinex","SOLUSD",1725336110957,33.84232936,136.1,136.05,15.2643]
["bitfinex","SOLUSD",1725336111172,26.49482936,136.1,136.05,15.2643]
["bitfinex","SOLUSD",1725336111465,7.3481,136.09,136.05,15.2643]
["bitfinex","SOLUSD",1725336114848,34.09340936,136.1,136.05,15.2643]
["bitfinex","SOLUSD",1725336115073,33.96791936,136.1,136.05,15.2643]
["bitfinex","SOLUSD",1725336117674,0.12549,136.1,136.05,15.2643]
["bitfinex","SOLUSD",1725336117877,7.3471,136.11,136.05,15.2643]
["bitfinex","SOLUSD",1725336119956,17.93342707,136.11,136.05,15.2643]
["bitfinex","SOLUSD",1725336120581,10.58632707,136.11,136.05,15.2643]
["bitfinex","SOLUSD",1725336121678,7.346,136.13,136.05,15.2643]
["bitfinex","SOLUSD",1725336121883,17.93232707,136.13,136.05,15.2643]
["bitfinex","SOLUSD",1725336122366,7.346,136.13,136.05,15.2643]
["bitfinex","SOLUSD",1725336122568,7.346,136.13,136.07,16.3928]
["bitfinex","SOLUSD",1725336124069,7.347,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336124392,0.12549,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336124583,0.12549,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336125263,7.47259,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336125681,33.92869966,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336127066,7.47259,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336128364,33.92819966,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336128979,33.80270966,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336130970,7.3471,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336131171,0.12549,136.1,136.07,16.3928]
["bitfinex","SOLUSD",1725336131583,7.3471,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336133270,33.92819966,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336133580,7.3466,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336134090,33.80270966,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336134470,7.3471,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336135186,33.80260966,136.12,136.07,16.3928]
["bitfinex","SOLUSD",1725336136893,26.45610966,136.1,136.07,16.3928]
["bitfinex","SOLUSD",1725336137590,33.80380966,136.1,136.07,16.3928]
["bitfinex","SOLUSD",1725336138394,7.47259,136.11,136.07,16.3928]
["bitfinex","SOLUSD",1725336139797,26.58159966,136.1,136.07,16.3928]
["bitfinex","SOLUSD",1725336140101,33.80510966,136.08,136.03,22.3087]
["bitfinex","SOLUSD",1725336143199,26.45610966,136.08,136.03,15.6989]
["bitfinex","SOLUSD",1725336143405,0.37647,136.07,136.03,15.6989]
["bitfinex","SOLUSD",1725336143601,7.72567,136.07,136.03,15.6989]
["bitfinex","SOLUSD",1725336146019,10.59401512,136.06,136.03,15.6989]
["bitfinex","SOLUSD",1725336147390,10.59401512,136.04,135.99,15.2887]
["bitfinex","SOLUSD",1725336147583,10.59401512,136.01,135.99,15.2887]
["bitfinex","SOLUSD",1725336147787,7.3529,136.0,135.99,15.2887]
["bitfinex","SOLUSD",1725336148019,10.59401512,136.01,135.99,15.2887]
["bitfinex","SOLUSD",1725336148020,7.3524,136.01,135.99,15.2887]
["bitfinex","SOLUSD",1725336148313,10.59401512,136.0,135.99,15.2887]
["bitfinex","SOLUSD",1725336149015,10.59401512,136.02,135.99,15.2887]
["bitfinex","SOLUSD",1725336150208,17.94601512,136.02,135.99,15.2887]
["bitfinex","SOLUSD",1725336150411,86.7177,136.18,136.0,1.47046956]
["bitfinex","SOLUSD",1725336150412,10.0,136.14,136.0,1.47046956]
["bitfinex","SOLUSD",1725336150599,10.59401512,136.06,136.0,1.47046956]
["bitfinex","SOLUSD",1725336151101,7.3492,136.07,136.0,1.47046956]
["bitfinex","SOLUSD",1725336151296,10.59401512,136.05,136.0,1.47046956]
["bitfinex","SOLUSD",1725336151492,10.59401512,136.05,135.99,15.2887]
["bitfinex","SOLUSD",1725336158203,10.59401512,136.03,135.99,15.2887]
["bitfinex","SOLUSD",1725336158713,7.3496,136.07,135.99,15.2887]
["bitfinex","SOLUSD",1725336159015,10.59401512,136.04,135.99,15.2887]
["bitfinex","SOLUSD",1725336162206,10.59401512,136.04,136.0,1.47042674]
["bitfinex","SOLUSD",1725336164919,10.59401512,136.04,135.99,15.2887]
["bitfinex","SOLUSD",1725336165920,10.71950512,136.06,135.99,15.2887]
["bitfinex","SOLUSD",1725336168818,10.59401512,136.06,135.99,15.2887]
["bitfinex","SOLUSD",1725336170820,10.59401512,136.06,136.0,6.1116]
["bitfinex","SOLUSD",1725336173308,10.59401512,136.06,136.01,1.47015217]
["bitfinex","SOLUSD",1725336175413,10.59401512,136.06,136.0,6.1116]
["bitfinex","SOLUSD",1725336177744,10.59401512,136.08,136.02,15.9823]
["bitfinex","SOLUSD",1725336178034,10.59401512,136.08,136.03,1.4699469]
["bitfinex","SOLUSD",1725336179140,7.3481,136.09,136.02,15.9823]
["bitfinex","SOLUSD",1725336179637,10.59401512,136.08,136.02,15.9823]
["bitfinex","SOLUSD",1725336180212,17.94271512,136.08,136.02,15.9823]
["bitfinex","SOLUSD",1725336180421,10.59401512,136.06,136.02,15.9823]
["bitfinex","SOLUSD",1725336182534,10.59401512,136.04,136.02,15.9823]
["bitfinex","SOLUSD",1725336189041,10.59401512,136.04,135.99,16.5178]
["bitfinex","SOLUSD",1725336189337,0.12549,136.05,135.99,16.5178]
["bitfinex","SOLUSD",1725336189338,10.59401512,136.01,135.99,16.5178]
["bitfinex","SOLUSD",1725336195243,7.60238,136.03,135.99,16.5178]
["bitfinex","SOLUSD",1725336195244,10.59401512,136.03,135.99,16.5178]
["bitfinex","SOLUSD",1725336196952,7.3507,136.05,135.99,16.5178]
["bitfinex","SOLUSD",1725336197243,6.5223,136.1,136.0,1.47033987]
["bitfinex","SOLUSD",1725336197444,10.59401512,136.07,136.0,45.0]
["bitfinex","SOLUSD",1725336199852,7.3479,136.1,136.02,15.5701]
["bitfinex","SOLUSD",1725336200066,10.59401512,136.11,136.03,51.46986872]
["bitfinex","SOLUSD",1725336200236,10.59401512,136.11,136.03,96.46986872]
["bitfinex","SOLUSD",1725336200927,10.59401512,136.11,136.04,15.5998]
["bitfinex","SOLUSD",1725336201133,10.59401512,136.11,136.05,1.46965395]
["bitfinex","SOLUSD",1725336202763,7.3448,136.15,136.07,15.5998]
["bitfinex","SOLUSD",1725336202934,10.59401512,136.16,136.08,46.46931121]
["bitfinex","SOLUSD",1725336203135,10.59401512,136.16,136.08,96.46931121]
["bitfinex","SOLUSD",1725336203742,10.59401512,136.16,136.09,16.0538]
["bitfinex","SOLUSD",1725336203952,10.59401512,136.16,136.1,1.46911843]
["bitfinex","SOLUSD",1725336204539,10.59401512,136.16,136.09,16.0538]
["bitfinex","SOLUSD",1725336207761,10.59401512,136.14,136.09,16.0538]
["bitfinex","SOLUSD",1725336211463,10.59401512,136.16,136.1,1.46923664]
["bitfinex","SOLUSD",1725336212441,10.59401512,136.16,136.11,6.4777]
["bitfinex","SOLUSD",1725336212761,10.59401512,136.18,136.13,15.0336]
["bitfinex","SOLUSD",1725336213463,10.59401512,136.16,136.13,15.0336]
["bitfinex","SOLUSD",1725336215466,62.98256808,136.22,136.13,15.0336]
["bitfinex","SOLUSD",1725336215764,10.59401512,136.17,136.13,15.0336]
["bitfinex","SOLUSD",1725336217965,10.59401512,136.15,136.13,15.0336]
["bitfinex","SOLUSD",1725336218153,10.59401512,136.15,136.07,22.7398]
["bitfinex","SOLUSD",1725336218347,10.59401512,136.15,136.08,51.46918386]
["bitfinex","SOLUSD",1725336218665,10.59401512,136.15,136.08,50.0]
["bitfinex","SOLUSD",1725336218845,10.59401512,136.15,136.07,22.7398]
["bitfinex","SOLUSD",1725336219757,10.59401512,136.15,136.08,46.46920222]
["bitfinex","SOLUSD",1725336221250,10.59401512,136.15,136.08,45.0]
["bitfinex","SOLUSD",1725336221975,10.59401512,136.15,136.08,95.0]
["bitfinex","SOLUSD",1725336222276,10.59401512,136.15,136.08,45.0]
["bitfinex","SOLUSD",1725336222446,10.59401512,136.15,136.08,95.0]
["bitfinex","SOLUSD",1725336223874,10.59401512,136.15,136.09,0.37647]
["bitfinex","SOLUSD",1725336224044,10.59401512,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1725336226754,7.3439,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1725336227063,10.59401512,136.16,136.1,16.4947]
["bitfinex","SOLUSD",1725336230851,7.3439,136.17,136.1,16.4947]
["bitfinex","SOLUSD",1725336231051,10.59401512,136.16,136.1,16.4947]
["bitfinex","SOLUSD",1725336234374,7.3433,136.18,136.11,1.46915944]
["bitfinex","SOLUSD",1725336234567,10.59401512,136.17,136.11,46.46915944]
["bitfinex","SOLUSD",1725336236284,10.59401512,136.17,136.1,16.4947]
["bitfinex","SOLUSD",1725336236466,10.59401512,136.15,136.1,16.4947]
["bitfinex","SOLUSD",1725336243467,7.3437,136.17,136.1,16.4947]
["bitfinex","SOLUSD",1725336243673,10.59401512,136.16,136.1,16.4947]
["bitfinex","SOLUSD",1725336244387,10.59401512,136.16,136.11,1.4690845]
["bitfinex","SOLUSD",1725336245678,10.59401512,136.16,136.11,45.0]
["bitfinex","SOLUSD",1725336246963,10.59401512,136.16,136.11,51.1718]
["bitfinex","SOLUSD",1725336248294,10.59401512,136.19,136.12,17.02811335]
["bitfinex","SOLUSD",1725336249079,7.3417,136.21,136.12,17.02811335]
["bitfinex","SOLUSD",1725336249080,10.59401512,136.21,136.14,65.68469]
["bitfinex","SOLUSD",1725336249287,10.59401512,136.21,136.15,45.0]
["bitfinex","SOLUSD",1725336249895,10.59401512,136.21,136.14,15.5592]
["bitfinex","SOLUSD",1725336250093,7.3405,136.23,136.14,15.5592]
["bitfinex","SOLUSD",1725336250390,20.25098,136.22,136.14,15.5592]
["bitfinex","SOLUSD",1725336250580,10.59401512,136.21,136.14,15.5592]
["bitfinex","SOLUSD",1725336253800,10.59401512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336256301,10.59401512,136.17,136.14,15.5592]
["bitfinex","SOLUSD",1725336259093,10.59401512,136.18,136.14,15.5592]
["bitfinex","SOLUSD",1725336263911,17.93681512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336264499,10.59401512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336266208,17.93671512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336267991,10.59401512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336268716,17.93681512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336270820,10.59401512,136.17,136.14,15.5592]
["bitfinex","SOLUSD",1725336271397,0.12549,136.2,136.15,1.46899227]
["bitfinex","SOLUSD",1725336271599,10.59401512,136.2,136.15,1.46899227]
["bitfinex","SOLUSD",1725336273011,7.3417,136.21,136.15,1.46899227]
["bitfinex","SOLUSD",1725336273192,17.93571512,136.21,136.15,1.46899227]
["bitfinex","SOLUSD",1725336276818,17.93571512,136.21,136.15,7.65839227]
["bitfinex","SOLUSD",1725336279508,7.3417,136.21,136.15,7.65839227]
["bitfinex","SOLUSD",1725336279707,17.93571512,136.21,136.15,7.65839227]
["bitfinex","SOLUSD",1725336280608,10.59401512,136.21,136.15,7.65839227]
["bitfinex","SOLUSD",1725336283498,10.59401512,136.21,136.15,6.1894]
["bitfinex","SOLUSD",1725336283706,10.59401512,136.19,136.15,6.1894]
["bitfinex","SOLUSD",1725336283911,10.59401512,136.17,136.14,15.5592]
["bitfinex","SOLUSD",1725336288831,10.59401512,136.19,136.15,1.46871007]
["bitfinex","SOLUSD",1725336289125,7.3416,136.21,136.14,15.5592]
["bitfinex","SOLUSD",1725336289420,17.93561512,136.21,136.14,15.5592]
["bitfinex","SOLUSD",1725336290219,10.59401512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336292107,17.93561512,136.21,136.14,15.5592]
["bitfinex","SOLUSD",1725336293511,10.59401512,136.19,136.14,15.5592]
["bitfinex","SOLUSD",1725336296616,17.93561512,136.21,136.15,45.0]
["bitfinex","SOLUSD",1725336298832,10.59401512,136.21,136.15,45.0]
["bitfinex","SOLUSD",1725336299018,7.341,136.23,136.15,45.0]
["bitfinex","SOLUSD",1725336299222,10.59401512,136.22,136.15,45.0]
["bitfinex","SOLUSD",1725336300244,10.59401512,136.22,136.16,1.46845851]
["bitfinex","SOLUSD",1725336304249,10.59401512,136.22,136.15,95.0]
["bitfinex","SOLUSD",1725336304471,10.59401512,136.22,136.15,45.0]
["bitfinex","SOLUSD",1725336306035,7.3405,136.23,136.16,1.46846119]
["bitfinex","SOLUSD",1725336306243,10.59401512,136.22,136.17,22.5825]
["bitfinex","SOLUSD",1725336307549,10.59401512,136.22,136.18,1.46845129]
["bitfinex","SOLUSD",1725336310861,10.59401512,136.2,136.17,22.5825]
["bitfinex","SOLUSD",1725336311233,10.59401512,136.2,136.17,16.502]
["bitfinex","SOLUSD",1725336311438,7.3417,136.21,136.14,16.502]
["bitfinex","SOLUSD",1725336311439,10.59401512,136.18,136.14,16.502]
["bitfinex","SOLUSD",1725336313358,0.12549,136.21,136.14,16.502]
["bitfinex","SOLUSD",1725336313566,7.3405,136.23,136.15,46.46852445]
["bitfinex","SOLUSD",1725336313744,0.8493963,136.25,136.17,50.12549]
["bitfinex","SOLUSD",1725336314067,0.8493963,136.25,136.19,16.2455]
["bitfinex","SOLUSD",1725336314363,0.8493963,136.25,136.2,1.46804847]
["bitfinex","SOLUSD",1725336314538,10.59401512,136.24,136.19,16.2455]
["bitfinex","SOLUSD",1725336316352,0.8493963,136.25,136.19,16.2455]
["bitfinex","SOLUSD",1725336316657,0.8493963,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725336317741,0.8493963,136.25,136.21,7.91038384]
["bitfinex","SOLUSD",1725336319839,11.44341142,136.25,136.21,6.4424]
["bitfinex","SOLUSD",1725336321455,11.44341142,136.25,136.19,16.2455]
["bitfinex","SOLUSD",1725336321773,10.59401512,136.23,136.19,16.2455]
["bitfinex","SOLUSD",1725336321951,10.59401512,136.23,136.2,1.46820328]
["bitfinex","SOLUSD",1725336322137,10.59401512,136.23,136.19,16.2455]
["bitfinex","SOLUSD",1725336322460,7.341,136.22,136.19,16.2455]
["bitfinex","SOLUSD",1725336324152,7.3417,136.21,136.19,16.2455]
["bitfinex","SOLUSD",1725336324456,7.3421,136.2,136.19,16.2455]
["bitfinex","SOLUSD",1725336325245,0.8493963,136.25,136.19,16.2455]
["bitfinex","SOLUSD",1725336325441,0.8493963,136.25,136.2,1.4681584]
["bitfinex","SOLUSD",1725336325760,10.59401512,136.24,136.19,16.2455]
["bitfinex","SOLUSD",1725336325959,17.93501512,136.22,136.19,16.2455]
["bitfinex","SOLUSD",1725336328877,7.3417,136.21,136.19,16.2455]
["bitfinex","SOLUSD",1725336330075,7.343,136.19,136.16,16.2549]
["bitfinex","SOLUSD",1725336330278,17.93631512,136.2,136.16,16.2549]
["bitfinex","SOLUSD",1725336331156,7.3428,136.19,136.16,16.2549]
["bitfinex","SOLUSD",1725336333261,10.59401512,136.18,136.13,15.0873]
["bitfinex","SOLUSD",1725336333470,10.59401512,136.18,136.1,6.0755]
["bitfinex","SOLUSD",1725336333471,7.3464,136.12,136.1,6.0755]
["bitfinex","SOLUSD",1725336333769,10.59401512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336334357,7.3459,136.13,136.09,15.0873]
["bitfinex","SOLUSD",1725336334557,10.59401512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336335459,10.59401512,136.14,136.1,1.46909993]
["bitfinex","SOLUSD",1725336336178,10.59401512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336337275,10.59401512,136.14,136.1,1.46923013]
["bitfinex","SOLUSD",1725336337883,10.59401512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336339278,10.59401512,136.14,136.1,1.46922894]
["bitfinex","SOLUSD",1725336340175,7.3439,136.17,136.1,50.12549]
["bitfinex","SOLUSD",1725336340384,17.93791512,136.17,136.11,45.12549]
["bitfinex","SOLUSD",1725336340559,17.93791512,136.17,136.11,45.0]
["bitfinex","SOLUSD",1725336340761,10.59401512,136.17,136.11,45.0]
["bitfinex","SOLUSD",1725336343375,17.93801512,136.17,136.09,15.0873]
["bitfinex","SOLUSD",1725336343570,17.93801512,136.17,136.1,45.0]
["bitfinex","SOLUSD",1725336347686,7.3443,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725336348065,17.93831512,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725336349269,10.59401512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336352570,17.93941512,136.14,136.09,15.0873]
["bitfinex","SOLUSD",1725336358181,10.59401512,136.12,136.06,15.6269]
["bitfinex","SOLUSD",1725336358381,10.59401512,136.12,136.07,45.0]
["bitfinex","SOLUSD",1725336358988,10.59401512,136.12,136.06,15.6269]
["bitfinex","SOLUSD",1725336359187,17.94061512,136.12,136.06,15.6269]
["bitfinex","SOLUSD",1725336366000,17.94061512,136.12,136.02,66.0725]
["bitfinex","SOLUSD",1725336366172,10.59401512,136.1,136.03,65.25098]
["bitfinex","SOLUSD",1725336366377,17.94171512,136.1,136.02,66.0725]
["bitfinex","SOLUSD",1725336366576,10.59401512,136.08,136.02,16.0725]
["bitfinex","SOLUSD",1725336368000,16.61301512,136.08,136.0,50.0]
["bitfinex","SOLUSD",1725336368299,10.59401512,136.06,135.98,717.14031512]
["bitfinex","SOLUSD",1725336368604,10.59401512,136.06,135.98,459.54031512]
["bitfinex","SOLUSD",1725336368983,10.59401512,136.06,135.98,448.9463]
["bitfinex","SOLUSD",1725336369181,10.59401512,136.06,135.98,65.7463]
["bitfinex","SOLUSD",1725336369580,10.59401512,136.06,135.99,1.47018153]
["bitfinex","SOLUSD",1725336370482,6.019,136.08,136.0,50.12549]
["bitfinex","SOLUSD",1725336370684,6.019,136.08,136.01,45.0]
["bitfinex","SOLUSD",1725336371495,10.59401512,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725336373487,10.59401512,136.07,136.02,1.47001684]
["bitfinex","SOLUSD",1725336373705,10.59401512,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725336375711,10.59401512,136.07,135.99,0.12549]
["bitfinex","SOLUSD",1725336375907,10.59401512,136.07,135.99,65.25098]
["bitfinex","SOLUSD",1725336377387,10.59401512,136.07,136.0,1.47006095]
["bitfinex","SOLUSD",1725336378606,10.59401512,136.07,136.0,51.47006095]
["bitfinex","SOLUSD",1725336378818,10.59401512,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725336378995,10.59401512,136.07,136.02,1.46990953]
["bitfinex","SOLUSD",1725336381515,10.59401512,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725336381910,10.59401512,136.07,136.0,45.0]
["bitfinex","SOLUSD",1725336382510,10.59401512,136.07,136.01,1.47008657]
["bitfinex","SOLUSD",1725336384038,10.59401512,136.07,136.02,1.47008341]
["bitfinex","SOLUSD",1725336384532,10.59401512,136.07,136.0,45.0]
["bitfinex","SOLUSD",1725336385101,10.59401512,136.07,136.01,1.46999339]
["bitfinex","SOLUSD",1725336385326,10.59401512,136.07,136.01,50.0]
["bitfinex","SOLUSD",1725336385619,10.59401512,136.07,136.02,45.0]
["bitfinex","SOLUSD",1725336386320,6.2796,136.11,136.05,50.0]
["bitfinex","SOLUSD",1725336386501,6.2796,136.11,136.06,46.46942319]
["bitfinex","SOLUSD",1725336386700,22.0401,136.14,136.06,46.46942319]
["bitfinex","SOLUSD",1725336386910,32.63411512,136.14,136.06,46.46942319]
["bitfinex","SOLUSD",1725336387218,32.63411512,136.14,136.06,45.0]
["bitfinex","SOLUSD",1725336395828,22.0401,136.14,136.07,51.5948356]
["bitfinex","SOLUSD",1725336396026,32.63411512,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725336396228,32.63411512,136.14,136.09,1.46920141]
["bitfinex","SOLUSD",1725336401931,21.9578,136.17,136.1,1.5947034]
["bitfinex","SOLUSD",1725336402130,21.9578,136.17,136.1,46.5947034]
["bitfinex","SOLUSD",1725336402434,21.9578,136.17,136.11,0.12549]
["bitfinex","SOLUSD",1725336402636,21.9578,136.17,136.11,1.59430099]
["bitfinex","SOLUSD",1725336404534,21.9578,136.17,136.11,51.59430099]
["bitfinex","SOLUSD",1725336404734,21.9578,136.17,136.12,45.0]
["bitfinex","SOLUSD",1725336405834,21.9578,136.17,136.13,1.46879654]
["bitfinex","SOLUSD",1725336408313,21.9578,136.17,136.12,45.0]
["bitfinex","SOLUSD",1725336411940,10.59401512,136.16,136.09,50.0]
["bitfinex","SOLUSD",1725336412234,10.59401512,136.14,136.07,50.0]
["bitfinex","SOLUSD",1725336412438,10.59401512,136.14,136.08,20.0]
["bitfinex","SOLUSD",1725336412819,10.59401512,136.14,136.07,50.0]
["bitfinex","SOLUSD",1725336413034,10.59401512,136.14,136.05,50.0]
["bitfinex","SOLUSD",1725336413544,10.59401512,136.14,136.03,50.0]
["bitfinex","SOLUSD",1725336413545,33.21441512,136.12,136.03,50.0]
["bitfinex","SOLUSD",1725336413923,22.6204,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725336414118,22.6204,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725336414317,6.4721,136.12,136.07,50.0]
["bitfinex","SOLUSD",1725336414719,6.4721,136.12,136.08,45.12549]
["bitfinex","SOLUSD",1725336416319,6.4721,136.12,136.09,1.46920066]
["bitfinex","SOLUSD",1725336416521,6.4721,136.12,136.08,45.12549]
["bitfinex","SOLUSD",1725336417642,6.4721,136.12,136.05,50.0]
["bitfinex","SOLUSD",1725336417943,6.4721,136.12,136.06,65.0]
["bitfinex","SOLUSD",1725336418947,6.4721,136.12,136.06,20.0]
["bitfinex","SOLUSD",1725336419633,6.4721,136.12,136.04,20.12549]
["bitfinex","SOLUSD",1725336420151,6.4721,136.12,136.05,95.12549]
["bitfinex","SOLUSD",1725336420326,6.4721,136.12,136.06,20.0]
["bitfinex","SOLUSD",1725336423655,10.59401512,136.11,136.06,20.0]
["bitfinex","SOLUSD",1725336424146,15.7032,136.1,136.06,20.0]
["bitfinex","SOLUSD",1725336424455,15.7032,136.1,136.04,20.0]
["bitfinex","SOLUSD",1725336426276,15.7032,136.1,136.05,50.0]
["bitfinex","SOLUSD",1725336426444,15.7032,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725336430877,15.7032,136.1,136.05,45.0]
["bitfinex","SOLUSD",1725336434465,15.7032,136.1,136.04,20.0]
["bitfinex","SOLUSD",1725336434665,15.7032,136.1,136.02,23.43365727]
["bitfinex","SOLUSD",1725336434858,15.7032,136.1,136.03,48.43365727]
["bitfinex","SOLUSD",1725336435056,15.7032,136.1,136.04,20.0]
["bitfinex","SOLUSD",1725336437059,15.7032,136.1,136.04,23.3081774]
["bitfinex","SOLUSD",1725336437254,15.7032,136.1,136.04,20.0]
["bitfinex","SOLUSD",1725336437454,6.1882,136.08,136.03,45.0]
["bitfinex","SOLUSD",1725336437655,6.1882,136.08,135.99,307.6]
["bitfinex","SOLUSD",1725336438066,10.59401512,136.07,135.99,307.6]
["bitfinex","SOLUSD",1725336438861,10.59401512,136.07,136.0,20.37647]
["bitfinex","SOLUSD",1725336439063,10.59401512,136.07,136.01,95.0]
["bitfinex","SOLUSD",1725336440285,10.59401512,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725336441866,16.87361512,136.05,135.99,257.6]
["bitfinex","SOLUSD",1725336442771,10.59401512,136.01,135.98,383.2]
["bitfinex","SOLUSD",1725336442974,10.59401512,136.01,135.94,16.6616]
["bitfinex","SOLUSD",1725336442975,10.59401512,136.01,135.95,50.0]
["bitfinex","SOLUSD",1725336443369,17.15001512,136.01,135.94,383.2]
["bitfinex","SOLUSD",1725336443883,17.15001512,136.01,135.93,50.0]
["bitfinex","SOLUSD",1725336444871,17.15001512,136.01,135.94,20.0]
["bitfinex","SOLUSD",1725336446385,17.15001512,136.01,135.95,45.0]
["bitfinex","SOLUSD",1725336448382,17.15001512,136.01,135.94,20.0]
["bitfinex","SOLUSD",1725336449590,17.15001512,136.01,135.95,45.0]
["bitfinex","SOLUSD",1725336449986,17.15001512,136.01,135.94,20.0]
["bitfinex","SOLUSD",1725336450286,17.15001512,136.01,135.92,20.0]
["bitfinex","SOLUSD",1725336450287,25.61311512,135.99,135.92,20.0]
["bitfinex","SOLUSD",1725336450491,25.61311512,135.99,135.93,45.0]
["bitfinex","SOLUSD",1725336451066,6.5967,135.98,135.89,60.59401512]
["bitfinex","SOLUSD",1725336451288,6.5967,135.98,135.9,0.12549]
["bitfinex","SOLUSD",1725336451491,6.5967,135.98,135.9,0.37647]
["bitfinex","SOLUSD",1725336452273,6.5967,135.98,135.9,45.37647]
["bitfinex","SOLUSD",1725336452588,6.5967,135.98,135.91,20.0]
["bitfinex","SOLUSD",1725336452801,10.59401512,135.97,135.91,20.0]
["bitfinex","SOLUSD",1725336453110,10.59401512,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1725336453392,10.59401512,135.97,135.9,20.0]
["bitfinex","SOLUSD",1725336453597,6.4931,135.94,135.86,50.0]
["bitfinex","SOLUSD",1725336454811,6.4931,135.94,135.87,1.47143131]
["bitfinex","SOLUSD",1725336455178,6.4931,135.94,135.87,45.0]
["bitfinex","SOLUSD",1725336455379,6.4931,135.94,135.88,1.47143147]
["bitfinex","SOLUSD",1725336455675,6.4931,135.94,135.88,21.47143147]
["bitfinex","SOLUSD",1725336455897,6.4931,135.94,135.87,45.0]
["bitfinex","SOLUSD",1725336456297,10.59401512,135.93,135.87,45.0]
["bitfinex","SOLUSD",1725336456485,15.5592,135.92,135.87,45.0]
["bitfinex","SOLUSD",1725336456789,15.5592,135.92,135.84,50.0]
["bitfinex","SOLUSD",1725336456994,15.5592,135.92,135.83,10.59401512]
["bitfinex","SOLUSD",1725336457322,6.2646,135.9,135.82,60.59401512]
["bitfinex","SOLUSD",1725336457985,6.2646,135.9,135.82,50.0]
["bitfinex","SOLUSD",1725336459407,27.17521512,135.89,135.83,20.0]
["bitfinex","SOLUSD",1725336459910,27.17521512,135.89,135.81,20.0]
["bitfinex","SOLUSD",1725336461102,27.17521512,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725336461300,27.17521512,135.89,135.83,20.0]
["bitfinex","SOLUSD",1725336461500,27.17521512,135.89,135.84,1.47202794]
["bitfinex","SOLUSD",1725336461799,16.5812,135.89,135.84,1.47202794]
["bitfinex","SOLUSD",1725336461995,27.17521512,135.89,135.84,1.47202794]
["bitfinex","SOLUSD",1725336462718,27.17521512,135.89,135.83,20.0]
["bitfinex","SOLUSD",1725336468626,27.17521512,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725336468932,27.17521512,135.89,135.81,45.12549]
["bitfinex","SOLUSD",1725336469224,27.17521512,135.89,135.82,20.0]
["bitfinex","SOLUSD",1725336469625,27.17521512,135.89,135.81,45.12549]
["bitfinex","SOLUSD",1725336472010,16.5812,135.89,135.81,45.12549]
["bitfinex","SOLUSD",1725336472236,27.17521512,135.89,135.81,45.12549]
["bitfinex","SOLUSD",1725336474824,16.5812,135.89,135.81,45.12549]
["bitfinex","SOLUSD",1725336475132,16.5812,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1725336475321,16.5812,135.89,135.83,46.72282077]
["bitfinex","SOLUSD",1725336476432,16.5812,135.89,135.81,10.59401512]
["bitfinex","SOLUSD",1725336476635,16.5812,135.89,135.8,50.0]
["bitfinex","SOLUSD",1725336476636,27.17521512,135.89,135.82,20.0]
["bitfinex","SOLUSD",1725336477505,27.17521512,135.89,135.81,20.0]
["bitfinex","SOLUSD",1725336478330,27.17521512,135.89,135.82,45.0]
["bitfinex","SOLUSD",1725336481631,16.5812,135.89,135.83,50.0]
["bitfinex","SOLUSD",1725336481802,16.5812,135.89,135.84,46.59726922]
["bitfinex","SOLUSD",1725336482007,16.5812,135.89,135.84,45.12549]
["bitfinex","SOLUSD",1725336484716,16.5812,135.89,135.85,50.0]
["bitfinex","SOLUSD",1725336484934,6.2646,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725336485138,21.761,135.93,135.87,1.59704644]
["bitfinex","SOLUSD",1725336485344,21.761,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1725336487033,32.35501512,135.93,135.86,45.0]
["bitfinex","SOLUSD",1725336489342,32.35501512,135.93,135.87,1.47160521]
["bitfinex","SOLUSD",1725336491017,32.35501512,135.93,135.86,45.0]
["bitfinex","SOLUSD",1725336492040,32.35501512,135.93,135.81,70.0]
["bitfinex","SOLUSD",1725336492041,10.59401512,135.91,135.81,70.0]
["bitfinex","SOLUSD",1725336492542,10.59401512,135.91,135.81,50.0]
["bitfinex","SOLUSD",1725336492743,6.5848,135.9,135.81,50.0]
["bitfinex","SOLUSD",1725336493524,6.5848,135.9,135.82,45.0]
["bitfinex","SOLUSD",1725336494141,6.5848,135.9,135.83,20.0]
["bitfinex","SOLUSD",1725336494324,16.061,135.88,135.84,45.0]
["bitfinex","SOLUSD",1725336494520,16.061,135.88,135.81,50.25098]
["bitfinex","SOLUSD",1725336494719,16.061,135.88,135.81,50.12549]
["bitfinex","SOLUSD",1725336495743,17.20881512,135.87,135.79,50.0]
["bitfinex","SOLUSD",1725336495959,17.20881512,135.87,135.8,20.0]
["bitfinex","SOLUSD",1725336496822,17.20881512,135.87,135.81,1.47235098]
["bitfinex","SOLUSD",1725336497638,17.20881512,135.87,135.81,46.47235098]
["bitfinex","SOLUSD",1725336500847,17.20881512,135.87,135.81,45.0]
["bitfinex","SOLUSD",1725336501545,17.20881512,135.87,135.81,46.47234767]
["bitfinex","SOLUSD",1725336502446,17.20881512,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725336503245,6.6148,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725336503442,17.20881512,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725336504552,17.20881512,135.83,135.77,45.8493963]
["bitfinex","SOLUSD",1725336506559,0.12549,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725336506749,0.25098,135.82,135.77,2.32230869]
["bitfinex","SOLUSD",1725336506948,17.20881512,135.83,135.77,0.8493963]
["bitfinex","SOLUSD",1725336508534,7.3636,135.81,135.77,0.8493963]
["bitfinex","SOLUSD",1725336508738,22.4625,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336516769,22.71348,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336517067,22.83897,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336517666,22.58799,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336518456,22.4625,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336522675,6.3609,135.78,135.77,0.8493963]
["bitfinex","SOLUSD",1725336522874,22.7476,135.82,135.77,0.8493963]
["bitfinex","SOLUSD",1725336523065,10.59401512,135.81,135.77,0.8493963]
["bitfinex","SOLUSD",1725336531085,10.59401512,135.85,135.77,0.8493963]
["bitfinex","SOLUSD",1725336531284,10.59401512,135.85,135.77,47.32194898]
["bitfinex","SOLUSD",1725336532677,10.59401512,135.85,135.77,45.8493963]
["bitfinex","SOLUSD",1725336543969,10.59401512,135.85,135.78,15.4211]
["bitfinex","SOLUSD",1725336544203,22.5613,135.89,135.79,45.0]
["bitfinex","SOLUSD",1725336544403,10.59401512,135.88,135.79,45.0]
["bitfinex","SOLUSD",1725336544696,10.59401512,135.86,135.79,45.0]
["bitfinex","SOLUSD",1725336551280,10.59401512,135.86,135.78,15.4211]
["bitfinex","SOLUSD",1725336551481,0.12549,135.85,135.78,15.4211]
["bitfinex","SOLUSD",1725336551793,10.59401512,135.86,135.78,15.4211]
["bitfinex","SOLUSD",1725336552904,10.59401512,135.86,135.79,45.0]
["bitfinex","SOLUSD",1725336553906,10.59401512,135.84,135.79,45.0]
["bitfinex","SOLUSD",1725336555004,10.59401512,135.82,135.78,15.4211]
["bitfinex","SOLUSD",1725336555675,10.59401512,135.83,135.78,15.4211]
["bitfinex","SOLUSD",1725336556509,10.59401512,135.83,135.79,1.47280702]
["bitfinex","SOLUSD",1725336556804,10.59401512,135.83,135.79,46.47280702]
["bitfinex","SOLUSD",1725336557504,10.59401512,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725336561590,10.59401512,135.83,135.78,15.4211]
["bitfinex","SOLUSD",1725336565226,10.59401512,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725336567497,10.71950512,135.85,135.79,45.0]
["bitfinex","SOLUSD",1725336567811,10.59401512,135.86,135.79,45.0]
["bitfinex","SOLUSD",1725336568394,10.59401512,135.86,135.75,6.076]
["bitfinex","SOLUSD",1725336568395,10.0,135.7,135.58,29.37900978]
["bitfinex","SOLUSD",1725336568594,56.8063,135.85,135.6,25.8338]
["bitfinex","SOLUSD",1725336568595,17.49949,135.61,135.6,25.8338]
["bitfinex","SOLUSD",1725336568922,17.49949,135.61,135.49,0.8493963]
["bitfinex","SOLUSD",1725336568923,10.0,135.59,135.49,0.8493963]
["bitfinex","SOLUSD",1725336569090,7.3768,135.56,135.49,0.8493963]
["bitfinex","SOLUSD",1725336569291,7.3758,135.58,135.49,58.2296963]
["bitfinex","SOLUSD",1725336569622,42.37606048,135.66,135.51,24.8217]
["bitfinex","SOLUSD",1725336569917,7.3742,135.61,135.51,24.8217]
["bitfinex","SOLUSD",1725336570125,26.67538592,135.59,135.51,24.8217]
["bitfinex","SOLUSD",1725336570301,5.68504677,135.58,135.52,7.3787]
["bitfinex","SOLUSD",1725336570496,5.68504677,135.58,135.54,173.0]
["bitfinex","SOLUSD",1725336570697,26.67538592,135.57,135.54,173.0]
["bitfinex","SOLUSD",1725336570894,5.68504677,135.56,135.54,173.0]
["bitfinex","SOLUSD",1725336571095,26.67538592,135.57,135.54,173.0]
["bitfinex","SOLUSD",1725336571504,26.67538592,135.59,135.54,173.0]
["bitfinex","SOLUSD",1725336571822,5.81014318,135.58,135.54,173.0]
["bitfinex","SOLUSD",1725336571993,5.68465318,135.57,135.54,180.3777]
["bitfinex","SOLUSD",1725336572314,0.8819,135.67,135.58,7.3754]
["bitfinex","SOLUSD",1725336572615,26.67538592,135.64,135.55,18.4432]
["bitfinex","SOLUSD",1725336572985,26.67538592,135.64,135.54,0.12549]
["bitfinex","SOLUSD",1725336573186,26.67538592,135.64,135.54,65.12549]
["bitfinex","SOLUSD",1725336573628,26.67538592,135.64,135.53,50.12549]
["bitfinex","SOLUSD",1725336573845,26.67538592,135.64,135.54,0.37647]
["bitfinex","SOLUSD",1725336575534,26.67538592,135.64,135.6,173.0]
["bitfinex","SOLUSD",1725336576322,26.67538592,135.66,135.6,173.0]
["bitfinex","SOLUSD",1725336576834,26.67538592,135.64,135.6,173.0]
["bitfinex","SOLUSD",1725336577421,26.67538592,135.66,135.57,50.0]
["bitfinex","SOLUSD",1725336577731,26.67538592,135.66,135.58,1.47460948]
["bitfinex","SOLUSD",1725336578032,26.67538592,135.66,135.58,21.47460948]
["bitfinex","SOLUSD",1725336578231,26.67538592,135.66,135.58,20.0]
["bitfinex","SOLUSD",1725336578435,0.8819,135.67,135.59,50.25098]
["bitfinex","SOLUSD",1725336578639,0.8819,135.67,135.6,0.12549]
["bitfinex","SOLUSD",1725336579422,0.8819,135.67,135.6,20.12549]
["bitfinex","SOLUSD",1725336580445,0.8819,135.67,135.65,173.0]
["bitfinex","SOLUSD",1725336580624,0.8819,135.67,135.6,20.12549]
["bitfinex","SOLUSD",1725336581533,0.8819,135.67,135.65,161.0]
["bitfinex","SOLUSD",1725336586441,0.8819,135.67,135.66,1.47393501]
["bitfinex","SOLUSD",1725336586648,0.8819,135.67,135.64,1.4739376]
["bitfinex","SOLUSD",1725336587024,0.8819,135.67,135.63,6.4324]
["bitfinex","SOLUSD",1725336589426,0.8819,135.67,135.65,161.0]
["bitfinex","SOLUSD",1725336590616,0.8819,135.67,135.63,6.4324]
["bitfinex","SOLUSD",1725336591626,0.8819,135.67,135.64,144.0]
["bitfinex","SOLUSD",1725336593551,0.8819,135.67,135.63,56.4324]
["bitfinex","SOLUSD",1725336593919,0.8819,135.67,135.64,0.12549]
["bitfinex","SOLUSD",1725336594124,0.8819,135.67,135.64,0.25098]
["bitfinex","SOLUSD",1725336595040,0.8819,135.67,135.64,1.72484528]
["bitfinex","SOLUSD",1725336595550,0.8819,135.67,135.64,0.25098]
["bitfinex","SOLUSD",1725336595927,0.8819,135.67,135.64,21.72482285]
["bitfinex","SOLUSD",1725336596533,0.8819,135.67,135.65,144.0]
["bitfinex","SOLUSD",1725336597564,0.8819,135.67,135.66,1.47384067]
["bitfinex","SOLUSD",1725336598952,0.8819,135.67,135.65,144.0]
["bitfinex","SOLUSD",1725336599343,0.8819,135.67,135.66,1.4738407]
["bitfinex","SOLUSD",1725336600340,0.8819,135.67,135.65,1.47384011]
["bitfinex","SOLUSD",1725336600656,0.8819,135.67,135.64,20.0]
["bitfinex","SOLUSD",1725336602138,0.8819,135.67,135.63,56.4324]
["bitfinex","SOLUSD",1725336602541,0.8819,135.67,135.62,15.0704]
["bitfinex","SOLUSD",1725336604040,0.8819,135.67,135.63,1.47412661]
["bitfinex","SOLUSD",1725336604232,0.8819,135.67,135.62,15.0704]
["bitfinex","SOLUSD",1725336606972,0.8819,135.67,135.6,56.3784]
["bitfinex","SOLUSD",1725336607255,0.8819,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725336607632,0.8819,135.67,135.58,50.0]
["bitfinex","SOLUSD",1725336607832,0.8819,135.67,135.59,20.0]
["bitfinex","SOLUSD",1725336609063,26.67538592,135.6,135.5,50.0]
["bitfinex","SOLUSD",1725336609558,26.67538592,135.64,135.53,50.0]
["bitfinex","SOLUSD",1725336609768,6.4324,135.66,135.53,50.0]
["bitfinex","SOLUSD",1725336609946,5.68961746,135.65,135.57,194.0]
["bitfinex","SOLUSD",1725336610262,0.8819,135.67,135.57,144.0]
["bitfinex","SOLUSD",1725336610446,5.69058091,135.66,135.57,144.0]
["bitfinex","SOLUSD",1725336610640,27.55728592,135.67,135.57,194.0]
["bitfinex","SOLUSD",1725336610842,27.55728592,135.67,135.58,0.12549]
["bitfinex","SOLUSD",1725336611252,27.55728592,135.67,135.58,20.12549]
["bitfinex","SOLUSD",1725336611649,26.67538592,135.64,135.51,50.0]
["bitfinex","SOLUSD",1725336611852,26.67538592,135.6,135.51,50.0]
["bitfinex","SOLUSD",1725336613150,26.67538592,135.6,135.52,20.0]
["bitfinex","SOLUSD",1725336613956,34.04998592,135.6,135.49,50.8493963]
["bitfinex","SOLUSD",1725336614164,5.81463016,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336614380,0.12549,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336614540,5.68858069,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336614743,5.68858069,135.57,135.49,50.8493963]
["bitfinex","SOLUSD",1725336614945,0.12549,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336615152,5.68794651,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336615364,5.68794651,135.57,135.5,20.0]
["bitfinex","SOLUSD",1725336615573,45.25098,135.59,135.5,20.0]
["bitfinex","SOLUSD",1725336615875,14.71016246,135.58,135.5,20.0]
["bitfinex","SOLUSD",1725336616065,5.68813707,135.57,135.49,50.8493963]
["bitfinex","SOLUSD",1725336616378,45.25098,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336616549,5.68816379,135.58,135.5,0.25098]
["bitfinex","SOLUSD",1725336616750,5.68816379,135.57,135.5,0.25098]
["bitfinex","SOLUSD",1725336616966,45.25098,135.59,135.5,0.25098]
["bitfinex","SOLUSD",1725336617139,14.71018243,135.58,135.5,0.25098]
["bitfinex","SOLUSD",1725336617341,5.68817336,135.57,135.5,0.25098]
["bitfinex","SOLUSD",1725336617539,14.71080049,135.58,135.5,0.25098]
["bitfinex","SOLUSD",1725336617771,5.68855444,135.57,135.5,0.25098]
["bitfinex","SOLUSD",1725336617973,45.25098,135.59,135.5,0.25098]
["bitfinex","SOLUSD",1725336618476,5.68857155,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336618676,5.68857155,135.57,135.49,50.8493963]
["bitfinex","SOLUSD",1725336618854,5.68857155,135.56,135.49,50.8493963]
["bitfinex","SOLUSD",1725336619050,5.68857155,135.55,135.49,50.8493963]
["bitfinex","SOLUSD",1725336619249,52.75177,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336619572,14.69170286,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336619758,14.69170286,135.57,135.49,50.8493963]
["bitfinex","SOLUSD",1725336619960,5.68103236,135.56,135.49,50.8493963]
["bitfinex","SOLUSD",1725336620160,5.68103236,135.55,135.49,50.8493963]
["bitfinex","SOLUSD",1725336620357,52.75177,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336620570,14.68978337,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336620770,5.68028865,135.57,135.49,50.8493963]
["bitfinex","SOLUSD",1725336620967,5.68028865,135.56,135.49,50.8493963]
["bitfinex","SOLUSD",1725336621268,52.75177,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336621461,14.69041885,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336621667,52.75177,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336621872,14.69370869,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336622170,52.75177,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336622388,5.68180776,135.58,135.49,50.8493963]
["bitfinex","SOLUSD",1725336623262,22.06976417,135.58,135.49,0.8493963]
["bitfinex","SOLUSD",1725336623464,5.80729776,135.57,135.49,0.8493963]
["bitfinex","SOLUSD",1725336623658,0.12549,135.57,135.49,0.8493963]
["bitfinex","SOLUSD",1725336625676,52.62618,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336625983,63.29554556,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336626277,63.17005556,135.59,135.49,50.8493963]
["bitfinex","SOLUSD",1725336630086,2.27932056,135.64,135.51,0.12549]
["bitfinex","SOLUSD",1725336630278,11.55126556,135.67,135.57,71.7291]
["bitfinex","SOLUSD",1725336630461,11.55126556,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725336630661,0.8819,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725336630960,0.8819,135.67,135.6,10.66936556]
["bitfinex","SOLUSD",1725336631381,0.8819,135.67,135.61,50.12549]
["bitfinex","SOLUSD",1725336631588,0.8819,135.67,135.62,10.66936556]
["bitfinex","SOLUSD",1725336631883,0.8819,135.67,135.63,51.85044257]
["bitfinex","SOLUSD",1725336632385,0.8819,135.67,135.6,0.12549]
["bitfinex","SOLUSD",1725336632683,0.8819,135.67,135.6,45.25098]
["bitfinex","SOLUSD",1725336634874,0.8819,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725336639902,0.8819,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725336641001,0.8819,135.67,135.6,0.50196]
["bitfinex","SOLUSD",1725336641283,0.8819,135.67,135.59,50.0]
["bitfinex","SOLUSD",1725336643484,26.61430854,135.63,135.58,1.47429921]
["bitfinex","SOLUSD",1725336643766,33.98840854,135.61,135.52,16.0473]
["bitfinex","SOLUSD",1725336643981,0.25098,135.6,135.52,16.0473]
["bitfinex","SOLUSD",1725336644181,0.12549,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336644388,52.62608,135.6,135.53,1.47528717]
["bitfinex","SOLUSD",1725336644695,5.68615551,135.59,135.53,1.47528717]
["bitfinex","SOLUSD",1725336644933,7.62608,135.6,135.52,16.0473]
["bitfinex","SOLUSD",1725336645195,5.68660179,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336645398,7.62608,135.6,135.52,16.0473]
["bitfinex","SOLUSD",1725336645692,5.68721205,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336645896,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336646596,7.3746,135.6,135.53,144.0]
["bitfinex","SOLUSD",1725336646775,5.68926463,135.59,135.53,194.0]
["bitfinex","SOLUSD",1725336646970,33.98850854,135.61,135.53,194.0]
["bitfinex","SOLUSD",1725336647289,5.68969547,135.6,135.53,144.0]
["bitfinex","SOLUSD",1725336647477,7.3751,135.6,135.53,144.0]
["bitfinex","SOLUSD",1725336648476,7.3759,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336649202,7.3753,135.59,135.53,1.47543362]
["bitfinex","SOLUSD",1725336649402,5.69174359,135.58,135.53,1.47543362]
["bitfinex","SOLUSD",1725336649590,7.3753,135.59,135.53,1.47543362]
["bitfinex","SOLUSD",1725336649793,7.3753,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336651404,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336652412,5.69580495,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336652617,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336652898,5.69577752,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336653102,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336653304,5.69582005,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336653501,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336653678,5.6980278,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336653880,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336654200,5.69822538,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336654399,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336654586,5.69850537,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336654934,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336655208,5.69888414,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336655400,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336655596,5.69888408,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336655803,7.3753,135.59,135.53,144.0]
["bitfinex","SOLUSD",1725336656108,5.70016075,135.58,135.53,144.0]
["bitfinex","SOLUSD",1725336656316,13.07605349,135.57,135.52,16.0473]
["bitfinex","SOLUSD",1725336656619,7.3763,135.57,135.52,16.0473]
["bitfinex","SOLUSD",1725336659825,7.3763,135.57,135.53,1.47552156]
["bitfinex","SOLUSD",1725336660195,7.3763,135.57,135.52,16.0473]
["bitfinex","SOLUSD",1725336664591,45.05050854,135.61,135.52,16.0473]
["bitfinex","SOLUSD",1725336664809,9.03590999,135.6,135.53,1.47547438]
["bitfinex","SOLUSD",1725336665013,14.73334094,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336665219,22.10854094,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336665419,5.69713216,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336665608,5.69713216,135.58,135.53,1.47524793]
["bitfinex","SOLUSD",1725336666325,7.3752,135.59,135.53,1.47524793]
["bitfinex","SOLUSD",1725336666511,5.69790993,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336666702,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336667021,5.69775242,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336667324,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336667492,5.6978032,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336667694,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336667896,5.69850217,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336668200,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336668403,5.69860101,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336668609,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336668810,5.70040058,135.58,135.52,16.0473]
["bitfinex","SOLUSD",1725336669120,7.3752,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336669618,7.3747,135.6,135.52,16.0473]
["bitfinex","SOLUSD",1725336669827,5.70069913,135.59,135.52,16.0473]
["bitfinex","SOLUSD",1725336670121,7.3747,135.6,135.52,16.0473]
["bitfinex","SOLUSD",1725336670312,33.99310854,135.53,135.49,0.8493963]
["bitfinex","SOLUSD",1725336670521,26.61430854,135.53,135.49,0.8493963]
["bitfinex","SOLUSD",1725336671798,26.73979854,135.55,135.49,0.8493963]
["bitfinex","SOLUSD",1725336672018,16.37713907,135.54,135.49,0.8493963]
["bitfinex","SOLUSD",1725336672214,5.69999244,135.53,135.49,0.8493963]
["bitfinex","SOLUSD",1725336672425,36.8635,135.64,135.49,0.8493963]
["bitfinex","SOLUSD",1725336672426,7.3767,135.57,135.51,15.4068]
["bitfinex","SOLUSD",1725336672731,5.70091563,135.56,135.51,15.4068]
["bitfinex","SOLUSD",1725336672927,7.3767,135.57,135.51,15.4068]
["bitfinex","SOLUSD",1725336673225,5.7009146,135.56,135.51,21.6395]
["bitfinex","SOLUSD",1725336673413,7.3767,135.57,135.51,21.6395]
["bitfinex","SOLUSD",1725336673615,5.70120286,135.56,135.51,21.6395]
["bitfinex","SOLUSD",1725336673907,7.3767,135.57,135.51,21.6395]
["bitfinex","SOLUSD",1725336674232,5.70071983,135.56,135.51,21.6395]
["bitfinex","SOLUSD",1725336674527,26.6761164,135.64,135.52,50.25098]
["bitfinex","SOLUSD",1725336674725,7.3735,135.62,135.53,0.12549]
["bitfinex","SOLUSD",1725336674905,5.69947713,135.61,135.53,0.12549]
["bitfinex","SOLUSD",1725336675108,5.69947713,135.61,135.53,1.60044691]
["bitfinex","SOLUSD",1725336675626,7.3731,135.63,135.53,21.60044691]
["bitfinex","SOLUSD",1725336675827,5.69985807,135.62,135.53,21.60044691]
["bitfinex","SOLUSD",1725336676024,5.69868686,135.61,135.53,21.60044691]
["bitfinex","SOLUSD",1725336676223,5.69868686,135.61,135.54,50.0]
["bitfinex","SOLUSD",1725336676440,7.3731,135.63,135.55,1.47489441]
["bitfinex","SOLUSD",1725336676726,5.70012987,135.62,135.55,1.47489441]
["bitfinex","SOLUSD",1725336676895,5.70012987,135.61,135.55,1.47489441]
["bitfinex","SOLUSD",1725336677098,7.3731,135.63,135.55,1.47489441]
["bitfinex","SOLUSD",1725336677300,14.74017791,135.62,135.56,50.12549]
["bitfinex","SOLUSD",1725336677506,5.7000107,135.61,135.56,50.12549]
["bitfinex","SOLUSD",1725336677718,7.3724,135.64,135.56,50.12549]
["bitfinex","SOLUSD",1725336677924,14.74050236,135.63,135.56,50.12549]
["bitfinex","SOLUSD",1725336678132,5.69988966,135.62,135.56,50.12549]
["bitfinex","SOLUSD",1725336678312,5.69988966,135.61,135.56,50.12549]
["bitfinex","SOLUSD",1725336678509,7.3724,135.64,135.56,50.12549]
["bitfinex","SOLUSD",1725336678711,14.74105417,135.63,135.56,50.12549]
["bitfinex","SOLUSD",1725336678920,5.70010289,135.62,135.56,50.12549]
["bitfinex","SOLUSD",1725336679117,5.70010289,135.61,135.56,50.12549]
["bitfinex","SOLUSD",1725336679325,0.12549,135.65,135.54,50.0]
["bitfinex","SOLUSD",1725336679524,22.11366621,135.64,135.54,50.0]
["bitfinex","SOLUSD",1725336679722,0.12549,135.63,135.54,50.0]
["bitfinex","SOLUSD",1725336679917,5.69960081,135.63,135.55,0.25098]
["bitfinex","SOLUSD",1725336680138,5.69960081,135.62,135.55,0.12549]
["bitfinex","SOLUSD",1725336680338,5.69960081,135.61,135.55,0.37647]
["bitfinex","SOLUSD",1725336680526,5.69960081,135.6,135.55,0.37647]
["bitfinex","SOLUSD",1725336680716,7.3729,135.64,135.55,0.37647]
["bitfinex","SOLUSD",1725336681042,14.74061814,135.63,135.58,50.0]
["bitfinex","SOLUSD",1725336681239,0.8819,135.67,135.59,1.59991851]
["bitfinex","SOLUSD",1725336681445,14.7450886,135.66,135.59,0.25098]
["bitfinex","SOLUSD",1725336681610,5.70165043,135.65,135.59,0.25098]
["bitfinex","SOLUSD",1725336681805,5.70165043,135.64,135.59,0.25098]
["bitfinex","SOLUSD",1725336682122,0.8819,135.67,135.59,0.25098]
["bitfinex","SOLUSD",1725336682452,14.74504936,135.66,135.59,0.25098]
["bitfinex","SOLUSD",1725336682636,5.70163215,135.65,135.59,0.25098]
["bitfinex","SOLUSD",1725336682939,0.8819,135.67,135.6,50.25098]
["bitfinex","SOLUSD",1725336683126,14.7446744,135.66,135.6,50.25098]
["bitfinex","SOLUSD",1725336683446,0.8819,135.67,135.6,50.25098]
["bitfinex","SOLUSD",1725336683447,0.8819,135.67,135.64,76.8016064]
["bitfinex","SOLUSD",1725336683608,0.8819,135.67,135.66,50.0]
["bitfinex","SOLUSD",1725336684518,7.3667,135.75,135.66,50.0]
["bitfinex","SOLUSD",1725336684718,14.75030592,135.74,135.66,50.0]
["bitfinex","SOLUSD",1725336684951,14.75030592,135.73,135.66,50.0]
["bitfinex","SOLUSD",1725336685147,5.70364768,135.72,135.67,1.47360288]
["bitfinex","SOLUSD",1725336685431,5.70364768,135.71,135.67,1.47360288]
["bitfinex","SOLUSD",1725336685733,7.3667,135.75,135.67,1.47360288]
["bitfinex","SOLUSD",1725336685914,14.7493582,135.74,135.67,1.47360288]
["bitfinex","SOLUSD",1725336686114,14.7493582,135.73,135.67,1.47360288]
["bitfinex","SOLUSD",1725336686314,5.70327954,135.72,135.67,1.47360288]
["bitfinex","SOLUSD",1725336686518,7.3667,135.75,135.67,1.47360288]
["bitfinex","SOLUSD",1725336686917,14.75022905,135.74,135.67,1.47360288]
["bitfinex","SOLUSD",1725336687117,5.70361585,135.74,135.67,1.47360288]
["bitfinex","SOLUSD",1725336687334,5.70361585,135.73,135.67,1.47360288]
["bitfinex","SOLUSD",1725336687538,5.70361585,135.72,135.63,6.4949]
["bitfinex","SOLUSD",1725336687739,34.0437164,135.73,135.63,6.4949]
["bitfinex","SOLUSD",1725336688040,5.70354583,135.72,135.63,6.4949]
["bitfinex","SOLUSD",1725336688227,5.70333963,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336688431,34.0437164,135.73,135.63,6.4949]
["bitfinex","SOLUSD",1725336688624,5.70318155,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336688832,5.70363066,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725336689018,34.0437164,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725336689221,13.07187259,135.72,135.63,6.74588]
["bitfinex","SOLUSD",1725336689418,7.3681,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336689722,7.3676,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725336689959,5.70513464,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336690146,7.3676,135.73,135.64,50.0]
["bitfinex","SOLUSD",1725336690455,7.3687,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336693638,7.3681,135.72,135.63,6.4949]
["bitfinex","SOLUSD",1725336696727,7.3681,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336696931,7.3681,135.72,135.64,50.12549]
["bitfinex","SOLUSD",1725336697134,7.3686,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336698629,26.6761164,135.73,135.63,6.4949]
["bitfinex","SOLUSD",1725336698630,7.3692,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336701129,7.3688,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336702458,7.3692,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336702760,7.3697,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336703332,7.3692,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336704032,7.3692,135.7,135.64,1.4740777]
["bitfinex","SOLUSD",1725336704932,7.3692,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336707338,7.3692,135.7,135.64,1.4740812]
["bitfinex","SOLUSD",1725336708176,7.3687,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336708335,7.33868,135.71,135.64,1.47393244]
["bitfinex","SOLUSD",1725336708666,0.25098,135.72,135.65,1.47389321]
["bitfinex","SOLUSD",1725336709040,7.61948,135.72,135.65,1.47389321]
["bitfinex","SOLUSD",1725336709565,7.61948,135.72,135.63,6.4949]
["bitfinex","SOLUSD",1725336709863,7.61948,135.72,135.64,1.47390174]
["bitfinex","SOLUSD",1725336710052,7.3686,135.71,135.65,1.47391313]
["bitfinex","SOLUSD",1725336710433,0.25098,135.72,135.63,6.4949]
["bitfinex","SOLUSD",1725336710634,32.50659033,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336710843,0.12549,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336711330,7.49479,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336711730,7.3698,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336715262,7.3692,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336716056,18.02087004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336716441,5.70194734,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336716767,18.02087004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336716943,5.70195062,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336717146,18.02087004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336717454,5.70183155,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336717655,10.65167004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336717958,5.70202595,135.69,135.64,1.47393422]
["bitfinex","SOLUSD",1725336718159,10.65167004,135.7,135.65,1.4739414]
["bitfinex","SOLUSD",1725336718364,5.70209666,135.69,135.65,1.4739414]
["bitfinex","SOLUSD",1725336718669,5.70209666,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336718849,5.70209666,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336719049,10.65167004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336719252,14.74617582,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336719455,14.74753737,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336719655,5.70205582,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336719848,10.65167004,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336720043,14.75054338,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336720571,14.75054338,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336720771,5.70374392,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336720975,5.70374392,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336721144,14.7557253,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336721340,14.75534151,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336721544,5.70374392,135.66,135.64,1.47405617]
["bitfinex","SOLUSD",1725336721767,10.65167004,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336721968,14.75859561,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336722171,14.75859561,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336722343,14.75859561,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336722544,14.75859561,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336722866,5.70685728,135.66,135.63,6.4949]
["bitfinex","SOLUSD",1725336723073,18.02047004,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336723259,14.7166886,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336723467,14.7166886,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336723772,14.7166886,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336723972,14.7166886,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336724182,5.68783068,135.66,135.63,6.4949]
["bitfinex","SOLUSD",1725336724356,5.68760521,135.65,135.63,6.4949]
["bitfinex","SOLUSD",1725336724564,18.02047004,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336724874,14.71642539,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336725053,14.71642539,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336725257,14.71642539,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336725577,14.71642539,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336725754,14.71642539,135.66,135.63,6.4949]
["bitfinex","SOLUSD",1725336725956,5.6877275,135.65,135.63,6.4949]
["bitfinex","SOLUSD",1725336726173,10.65167004,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336726477,14.72409417,135.7,135.63,6.4949]
["bitfinex","SOLUSD",1725336726658,14.72409417,135.69,135.63,6.4949]
["bitfinex","SOLUSD",1725336726968,14.72409417,135.68,135.63,6.4949]
["bitfinex","SOLUSD",1725336727175,10.65167004,135.71,135.63,6.4949]
["bitfinex","SOLUSD",1725336727490,14.72477863,135.67,135.63,6.4949]
["bitfinex","SOLUSD",1725336727683,14.72477863,135.66,135.63,6.4949]
["bitfinex","SOLUSD",1725336727873,14.72477863,135.65,135.63,6.4949]
["bitfinex","SOLUSD",1725336728191,5.69152315,135.64,135.63,6.62039]
["bitfinex","SOLUSD",1725336728352,5.69152315,135.64,135.63,6.99686]
["bitfinex","SOLUSD",1725336730765,10.65167004,135.71,135.63,6.99686]
["bitfinex","SOLUSD",1725336730982,5.64652533,135.64,135.63,6.99686]
["bitfinex","SOLUSD",1725336731274,18.01987004,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336731654,5.64655708,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725336731853,5.64653935,135.7,135.64,50.0]
["bitfinex","SOLUSD",1725336732169,5.64653935,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725336732357,18.01987004,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725336732358,5.64653935,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725336732560,5.64653935,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725336732782,5.64653935,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725336732980,5.64653935,135.65,135.64,50.0]
["bitfinex","SOLUSD",1725336733562,5.64653935,135.65,135.63,6.62039]
["bitfinex","SOLUSD",1725336733769,10.65167004,135.72,135.63,6.62039]
["bitfinex","SOLUSD",1725336733770,5.64653935,135.64,135.63,6.4949]
["bitfinex","SOLUSD",1725336740181,5.64653935,135.64,135.62,15.8832]
["bitfinex","SOLUSD",1725336740390,5.64653935,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336740563,5.64653935,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336740766,5.64653935,135.61,135.6,6.6134]
["bitfinex","SOLUSD",1725336743872,3.81838159,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336744486,5.64627941,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336744675,5.64627941,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336744880,5.64627941,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336745071,5.64627941,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336745270,5.64627941,135.61,135.6,6.6134]
["bitfinex","SOLUSD",1725336750692,3.81838159,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336750878,5.64631669,135.61,135.6,6.6134]
["bitfinex","SOLUSD",1725336751398,21.84115163,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336751692,5.64558783,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336751870,5.64558783,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336752074,5.64558783,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336752296,5.64558783,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336752598,5.64558783,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336752784,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336753093,5.64534975,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336753298,5.64534975,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336753588,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336753589,5.64534975,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336753795,5.64534975,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336753974,5.64534975,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336754179,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336754473,5.64507901,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336754787,5.64507901,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336754974,5.64507901,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336755174,5.64507901,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336755389,5.64507901,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336755693,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336755871,5.6452969,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336756073,5.6452969,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336756280,5.6452969,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336756492,5.6452969,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336756673,5.6452969,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336756873,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336757172,5.64523563,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336757373,5.64523563,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336757579,5.64523563,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336757877,5.64523563,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336758087,5.64523563,135.62,135.6,6.6134]
["bitfinex","SOLUSD",1725336758281,3.81838159,135.67,135.6,6.6134]
["bitfinex","SOLUSD",1725336758595,5.64347794,135.66,135.6,6.6134]
["bitfinex","SOLUSD",1725336758799,5.64347794,135.65,135.6,6.6134]
["bitfinex","SOLUSD",1725336758999,5.64347794,135.64,135.6,6.6134]
["bitfinex","SOLUSD",1725336759194,5.64347794,135.63,135.6,6.6134]
["bitfinex","SOLUSD",1725336759502,5.64347794,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336759795,5.64347794,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336760015,10.65167004,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336760301,5.64292466,135.64,135.59,15.9803]
["bitfinex","SOLUSD",1725336760490,5.64292466,135.63,135.59,15.9803]
["bitfinex","SOLUSD",1725336760692,5.64292466,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336761075,5.64292466,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336761284,21.84185163,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336761482,5.64248056,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336761800,5.64248056,135.64,135.59,15.9803]
["bitfinex","SOLUSD",1725336761999,5.64248056,135.63,135.59,15.9803]
["bitfinex","SOLUSD",1725336762312,21.84185163,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336762313,5.64248056,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336762516,5.64248056,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336762717,3.81838159,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336762920,5.64251667,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336763089,3.81838159,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336763090,5.64251667,135.64,135.59,15.9803]
["bitfinex","SOLUSD",1725336763292,5.64251667,135.63,135.59,15.9803]
["bitfinex","SOLUSD",1725336763590,5.64251667,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336763820,5.64251667,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336764115,3.81838159,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336764289,5.6424769,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336764490,5.6424769,135.64,135.59,15.9803]
["bitfinex","SOLUSD",1725336764690,5.6424769,135.63,135.59,15.9803]
["bitfinex","SOLUSD",1725336764908,5.6424769,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336765218,5.6424769,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336765400,3.81838159,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336765603,5.64248062,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336765804,5.64248062,135.64,135.59,15.9803]
["bitfinex","SOLUSD",1725336766009,5.64248062,135.63,135.59,15.9803]
["bitfinex","SOLUSD",1725336766206,5.64248062,135.62,135.59,15.9803]
["bitfinex","SOLUSD",1725336766395,5.64248062,135.61,135.59,15.9803]
["bitfinex","SOLUSD",1725336766696,3.81838159,135.66,135.59,15.9803]
["bitfinex","SOLUSD",1725336766897,5.64357645,135.65,135.59,15.9803]
["bitfinex","SOLUSD",1725336767096,5.64357645,135.65,135.53,29.544]
["bitfinex","SOLUSD",1725336767097,0.12549,135.62,135.54,16.1338]
["bitfinex","SOLUSD",1725336767297,16.29524579,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336767494,5.64357575,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336767699,5.64357575,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336767893,5.64357575,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336768215,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336768403,5.64365336,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336768600,5.64365336,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336768816,5.64365336,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336769020,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336769205,5.64365336,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336769404,5.64365336,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336769719,5.64365336,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336769926,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336770103,5.64367218,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336770410,5.64367218,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336770592,5.64367218,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336770792,5.64367218,135.57,135.54,16.1338]
["bitfinex","SOLUSD",1725336771004,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336771217,5.64231994,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336771420,5.64231994,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336771596,5.64231994,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336771919,5.64231994,135.57,135.54,16.1338]
["bitfinex","SOLUSD",1725336772117,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336772325,5.64282057,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336772626,5.64282057,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336772829,5.64282057,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336773121,5.64282057,135.57,135.54,16.1338]
["bitfinex","SOLUSD",1725336773323,10.65167004,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336773528,5.64272217,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336773827,5.64272217,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336774137,5.64272217,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336774306,18.02527004,135.62,135.54,16.1338]
["bitfinex","SOLUSD",1725336774498,5.64312642,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336774698,5.64312642,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336774917,18.02527004,135.62,135.54,16.1338]
["bitfinex","SOLUSD",1725336774918,5.64312642,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336775106,5.64312642,135.58,135.54,16.1338]
["bitfinex","SOLUSD",1725336775317,18.02527004,135.62,135.54,16.1338]
["bitfinex","SOLUSD",1725336775521,5.64323445,135.61,135.54,16.1338]
["bitfinex","SOLUSD",1725336775714,5.64323445,135.6,135.54,16.1338]
["bitfinex","SOLUSD",1725336775909,5.64323445,135.59,135.54,16.1338]
["bitfinex","SOLUSD",1725336776111,5.64323445,135.58,135.55,62.12661923]
["bitfinex","SOLUSD",1725336776435,19.41958159,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336776727,30.07125163,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336777036,14.47005163,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336777218,10.65167004,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336778301,18.02367004,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336778500,10.65167004,135.65,135.56,0.50196]
["bitfinex","SOLUSD",1725336779136,7.3725,135.64,135.56,0.50196]
["bitfinex","SOLUSD",1725336783229,21.84125163,135.67,135.59,6.4119]
["bitfinex","SOLUSD",1725336783438,21.84125163,135.67,135.6,17.2929287]
["bitfinex","SOLUSD",1725336783609,21.84125163,135.67,135.61,1.47443294]
["bitfinex","SOLUSD",1725336786107,21.84125163,135.67,135.6,15.8185]
["bitfinex","SOLUSD",1725336790236,3.81838159,135.66,135.6,15.8185]
["bitfinex","SOLUSD",1725336791034,11.18968159,135.66,135.6,15.8185]
["bitfinex","SOLUSD",1725336799022,3.81838159,135.65,135.6,15.8185]
["bitfinex","SOLUSD",1725336799929,11.18968159,135.66,135.6,15.8185]
["bitfinex","SOLUSD",1725336804447,3.81838159,135.65,135.6,15.8185]
["bitfinex","SOLUSD",1725336805145,11.18968159,135.66,135.6,15.8185]
["bitfinex","SOLUSD",1725336806647,3.81838159,135.65,135.6,15.8185]
["bitfinex","SOLUSD",1725336824251,3.81838159,135.64,135.6,15.8185]
["bitfinex","SOLUSD",1725336825940,3.81838159,135.64,135.6,1015.8185]
["bitfinex","SOLUSD",1725336828158,18.28843323,135.66,135.6,1015.8185]
["bitfinex","SOLUSD",1725336828159,3.81838159,135.63,135.6,1015.8185]
["bitfinex","SOLUSD",1725336834868,14.47005163,135.62,135.6,1015.8185]
["bitfinex","SOLUSD",1725336835104,3.81838159,135.61,135.6,1000.0]
["bitfinex","SOLUSD",1725336835249,3.85981963,135.61,135.6,1000.0]
["bitfinex","SOLUSD",1725336835744,10.65167004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336835940,18.02527004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336842371,7.374,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336842792,18.02527004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336844190,7.49859,135.63,135.6,991.44034501]
["bitfinex","SOLUSD",1725336844402,10.65167004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336845881,14.511335,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336846482,10.65167004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336847597,7.49949,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336847787,11.35915496,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336848889,11.48464496,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336849082,56.61013496,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336850387,11.61013496,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336850713,7.374,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336853807,3.85966496,135.63,135.6,991.44034501]
["bitfinex","SOLUSD",1725336853987,21.883735,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336854691,7.3731,135.63,135.6,991.44034501]
["bitfinex","SOLUSD",1725336854892,21.883935,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336855304,11.23226496,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336855504,21.883935,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336857021,18.02427004,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336857697,21.86332947,135.64,135.6,991.44034501]
["bitfinex","SOLUSD",1725336858804,10.65167004,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336867210,3.83905943,135.63,135.6,991.44034501]
["bitfinex","SOLUSD",1725336867420,14.49072947,135.63,135.6,991.44034501]
["bitfinex","SOLUSD",1725336868289,0.12549,135.62,135.6,991.44034501]
["bitfinex","SOLUSD",1725336868511,10.65167004,135.61,135.6,991.44034501]
["bitfinex","SOLUSD",1725336868709,10.65167004,135.61,135.6,982.88010778]
["bitfinex","SOLUSD",1725336869295,18.15116004,135.61,135.6,982.88010778]
["bitfinex","SOLUSD",1725336869497,63.40214004,135.61,135.6,982.88010778]
["bitfinex","SOLUSD",1725336882616,121.2270202,135.61,135.6,886.35878171]
["bitfinex","SOLUSD",1725336882833,141.2270202,135.61,135.6,886.35878171]
["bitfinex","SOLUSD",1725336883123,121.2270202,135.61,135.6,886.35878171]
["bitfinex","SOLUSD",1725336883824,125.02709789,135.61,135.6,886.35878171]
["bitfinex","SOLUSD",1725336884726,82.42041773,135.61,135.6,886.35878171]
["bitfinex","SOLUSD",1725336885306,82.42041773,135.61,135.6,805.46280955]
["bitfinex","SOLUSD",1725336887825,67.20221773,135.61,135.6,805.46280955]
["bitfinex","SOLUSD",1725336888220,67.20221773,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336889434,11.17407769,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336889726,21.82574773,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336890916,22.07672773,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336891127,67.07672773,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336891312,67.20221773,135.61,135.6,724.56683739]
["bitfinex","SOLUSD",1725336896730,67.20221773,135.61,135.6,643.67086523]
["bitfinex","SOLUSD",1725336905434,146.01089789,135.61,135.6,401.11346062]
["bitfinex","SOLUSD",1725336905736,139.80889789,135.61,135.6,274.44620869]
["bitfinex","SOLUSD",1725336905916,139.80889789,135.61,135.6,204.07089881]
["bitfinex","SOLUSD",1725336906327,139.80889789,135.61,135.6,131.98318458]
["bitfinex","SOLUSD",1725336906513,139.80889789,135.61,135.6,86.32507035]
["bitfinex","SOLUSD",1725336906715,139.80889789,135.61,135.6,36.6146375]
["bitfinex","SOLUSD",1725336906928,7.38,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336907138,18.03167004,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336907522,7.75647,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336907828,7.38,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336908228,7.63098,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336908414,7.75647,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336908621,7.50549,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336909619,7.75647,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336910042,7.63098,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336910235,18.15716004,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336910433,18.40814004,135.5,135.49,0.8493963]
["bitfinex","SOLUSD",1725336914044,10.77716004,135.45,135.4,30.076]
["bitfinex","SOLUSD",1725336914339,10.65167004,135.45,135.4,30.076]
["bitfinex","SOLUSD",1725336914831,18.03447004,135.45,135.4,30.076]
["bitfinex","SOLUSD",1725336915229,7.3833,135.44,135.4,22.691]
["bitfinex","SOLUSD",1725336915950,18.16006004,135.45,135.4,22.691]
["bitfinex","SOLUSD",1725336916117,18.03457004,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725336916319,7.3837,135.44,135.36,17.3158963]
["bitfinex","SOLUSD",1725336916538,10.65167004,135.43,135.36,17.3158963]
["bitfinex","SOLUSD",1725336916740,0.25098,135.44,135.36,35.7840963]
["bitfinex","SOLUSD",1725336916945,0.12549,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1725336917243,7.50889,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1725336917420,18.16106004,135.43,135.38,25.852]
["bitfinex","SOLUSD",1725336917743,0.12549,135.44,135.39,6.5104]
["bitfinex","SOLUSD",1725336918236,0.12549,135.44,135.39,13.8959]
["bitfinex","SOLUSD",1725336918543,7.3821,135.47,135.4,35.51847364]
["bitfinex","SOLUSD",1725336918748,7.3812,135.48,135.4,44.69327004]
["bitfinex","SOLUSD",1725336919530,55.3324,135.55,135.46,15.5788]
["bitfinex","SOLUSD",1725336919845,7.10078647,135.57,135.48,6.5104]
["bitfinex","SOLUSD",1725336920030,7.3787,135.53,135.48,6.5104]
["bitfinex","SOLUSD",1725336920232,7.10078647,135.57,135.48,24.962]
["bitfinex","SOLUSD",1725336920539,10.65167004,135.51,135.46,15.5788]
["bitfinex","SOLUSD",1725336920847,10.65167004,135.49,135.46,15.5788]
["bitfinex","SOLUSD",1725336922533,18.40814004,135.5,135.46,15.5788]
["bitfinex","SOLUSD",1725336923645,11.02814004,135.5,135.46,15.5788]
["bitfinex","SOLUSD",1725336924831,7.3795,135.51,135.46,22.9609]
["bitfinex","SOLUSD",1725336925835,10.65167004,135.52,135.46,34.0332]
["bitfinex","SOLUSD",1725336926047,10.65167004,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725336926350,10.65167004,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725336927154,7.10078647,135.57,135.46,34.0332]
["bitfinex","SOLUSD",1725336927333,7.3779,135.54,135.5,6.226]
["bitfinex","SOLUSD",1725336927533,7.3779,135.54,135.5,7.70185624]
["bitfinex","SOLUSD",1725336928329,7.3774,135.55,135.5,15.08184224]
["bitfinex","SOLUSD",1725336928523,0.12549,135.56,135.5,7.70184224]
["bitfinex","SOLUSD",1725336928731,7.50269,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725336929137,7.3772,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725336929545,7.3772,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725336929753,7.3772,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336931238,18.02887004,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336932138,7.3772,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336932339,7.62838,135.55,135.53,16.2806]
["bitfinex","SOLUSD",1725336932849,18.02847004,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336933033,7.3774,135.55,135.53,16.2806]
["bitfinex","SOLUSD",1725336934349,18.15396004,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336934951,0.12549,135.55,135.53,16.2806]
["bitfinex","SOLUSD",1725336935144,0.12549,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336935339,0.25098,135.56,135.53,16.2806]
["bitfinex","SOLUSD",1725336935685,7.10078647,135.6,135.53,34.7262]
["bitfinex","SOLUSD",1725336935961,7.3746,135.6,135.53,34.7262]
["bitfinex","SOLUSD",1725336937258,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725336937842,7.10078647,135.63,135.53,34.7262]
["bitfinex","SOLUSD",1725336937843,18.02697004,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725336938154,0.12549,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725336938340,0.37647,135.58,135.53,34.7262]
["bitfinex","SOLUSD",1725336938539,7.3754,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1725336939543,18.02707004,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1725336944243,18.02707004,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725336944746,18.02707004,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725336945866,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725336946064,0.12549,135.57,135.53,42.1045]
["bitfinex","SOLUSD",1725336946265,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725336948254,18.15246004,135.59,135.53,34.7262]
["bitfinex","SOLUSD",1725336948457,18.02697004,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725336952164,7.50129,135.58,135.53,42.1046]
["bitfinex","SOLUSD",1725336952556,0.12549,135.57,135.53,42.1046]
["bitfinex","SOLUSD",1725336955766,7.3751,135.59,135.55,7.377]
["bitfinex","SOLUSD",1725336956743,7.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725336956950,0.12549,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725336957550,7.3742,135.61,135.56,13.9916]
["bitfinex","SOLUSD",1725336957869,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725336959571,0.12549,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725336959961,0.12549,135.6,135.56,15.46694748]
["bitfinex","SOLUSD",1725336960159,0.12549,135.6,135.56,13.9918]
["bitfinex","SOLUSD",1725336960558,7.50019,135.6,135.56,13.9918]
["bitfinex","SOLUSD",1725336961266,7.50089,135.59,135.56,6.6152]
["bitfinex","SOLUSD",1725336962270,0.12549,135.59,135.56,6.6152]
["bitfinex","SOLUSD",1725336962968,7.62568,135.6,135.56,13.9918]
["bitfinex","SOLUSD",1725336963274,7.50019,135.6,135.56,13.9918]
["bitfinex","SOLUSD",1725336964368,0.12549,135.6,135.56,13.9918]
["bitfinex","SOLUSD",1725336964959,0.12549,135.6,135.56,6.6152]
["bitfinex","SOLUSD",1725336965157,0.12549,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1725336967879,7.3731,135.63,135.58,8.85022816]
["bitfinex","SOLUSD",1725336968077,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725336968370,7.3731,135.63,135.57,18.4402]
["bitfinex","SOLUSD",1725336968371,7.3731,135.63,135.59,23.1851]
["bitfinex","SOLUSD",1725336969283,7.3731,135.63,135.59,15.81]
["bitfinex","SOLUSD",1725336969648,0.12549,135.62,135.59,15.81]
["bitfinex","SOLUSD",1725336969867,0.12549,135.61,135.59,15.81]
["bitfinex","SOLUSD",1725336970065,0.25098,135.61,135.59,15.81]
["bitfinex","SOLUSD",1725336970558,0.25098,135.61,135.56,6.6152]
["bitfinex","SOLUSD",1725336970756,7.3755,135.59,135.56,6.6152]
["bitfinex","SOLUSD",1725336977882,7.50139,135.58,135.55,16.4352]
["bitfinex","SOLUSD",1725336978069,0.12549,135.57,135.55,16.4352]
["bitfinex","SOLUSD",1725336980483,7.50079,135.59,135.55,16.4352]
["bitfinex","SOLUSD",1725336985685,7.50049,135.6,135.56,1.47528885]
["bitfinex","SOLUSD",1725336986280,7.375,135.6,135.56,1.47528885]
["bitfinex","SOLUSD",1725336986483,7.49959,135.61,135.56,18.4413]
["bitfinex","SOLUSD",1725336986776,7.49959,135.61,135.56,19.91643642]
["bitfinex","SOLUSD",1725336987377,7.49959,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725336988778,7.49959,135.61,135.56,25.818]
["bitfinex","SOLUSD",1725336989468,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725336997285,14.72536647,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725336997499,14.59987647,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725336997782,7.62408,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725336997985,0.12549,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725336999593,7.49909,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725336999988,7.49909,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725337003195,7.49909,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725337005224,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337005380,0.12549,135.63,135.59,8.8499092]
["bitfinex","SOLUSD",1725337005580,0.25098,135.63,135.59,8.8499092]
["bitfinex","SOLUSD",1725337006395,7.62408,135.63,135.59,8.8499092]
["bitfinex","SOLUSD",1725337007895,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725337011705,7.10078647,135.66,135.6,18.4362]
["bitfinex","SOLUSD",1725337011996,7.49719,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725337012190,7.49719,135.66,135.61,1.47463362]
["bitfinex","SOLUSD",1725337012396,18.14916004,135.65,135.6,18.4362]
["bitfinex","SOLUSD",1725337012603,18.27465004,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1725337016000,0.12549,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725337017387,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725337017804,18.02477004,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725337018710,7.3736,135.62,135.58,13.5694]
["bitfinex","SOLUSD",1725337018887,7.49919,135.62,135.57,25.8156]
["bitfinex","SOLUSD",1725337019086,0.12549,135.61,135.57,25.8156]
["bitfinex","SOLUSD",1725337020015,7.3753,135.59,135.54,25.0792]
["bitfinex","SOLUSD",1725337020233,7.3747,135.6,135.55,23.8124]
["bitfinex","SOLUSD",1725337020518,18.15166004,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1725337021291,10.65167004,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725337021505,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725337025520,18.02467004,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725337025702,7.10078647,135.64,135.59,1.47473442]
["bitfinex","SOLUSD",1725337026714,14.49584576,135.67,135.61,7.374]
["bitfinex","SOLUSD",1725337026715,7.3718,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725337027415,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725337030122,14.47108647,135.68,135.63,8.84725939]
["bitfinex","SOLUSD",1725337030320,14.47108647,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725337030617,14.47108647,135.68,135.65,1.47419586]
["bitfinex","SOLUSD",1725337031220,14.47108647,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725337031916,7.10078647,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725337032093,7.10078647,135.68,135.64,18.4304]
["bitfinex","SOLUSD",1725337032094,14.59497647,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725337032292,0.25098,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337032521,7.62028,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337033414,7.49479,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337036027,7.49479,135.7,135.67,1.47399134]
["bitfinex","SOLUSD",1725337036226,7.3693,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337037734,7.49529,135.69,135.64,18.4304]
["bitfinex","SOLUSD",1725337037914,7.62078,135.69,135.64,18.4304]
["bitfinex","SOLUSD",1725337038113,7.3703,135.68,135.64,25.8027]
["bitfinex","SOLUSD",1725337038839,7.3717,135.66,135.61,25.8082]
["bitfinex","SOLUSD",1725337039123,0.25098,135.67,135.59,6.4]
["bitfinex","SOLUSD",1725337039124,7.3733,135.63,135.59,13.7751]
["bitfinex","SOLUSD",1725337039420,7.3736,135.62,135.59,6.4]
["bitfinex","SOLUSD",1725337039598,18.02527004,135.62,135.58,18.4385]
["bitfinex","SOLUSD",1725337043235,7.3741,135.61,135.56,22.8255]
["bitfinex","SOLUSD",1725337044206,7.3747,135.6,135.56,15.4489]
["bitfinex","SOLUSD",1725337044412,7.3755,135.59,135.55,18.4428]
["bitfinex","SOLUSD",1725337046517,7.3757,135.58,135.53,22.6131]
["bitfinex","SOLUSD",1725337046727,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725337048611,7.3757,135.58,135.53,22.6132]
["bitfinex","SOLUSD",1725337057459,0.25098,135.61,135.53,22.6132]
["bitfinex","SOLUSD",1725337057460,7.3742,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1725337057620,7.3742,135.61,135.54,30.57098069]
["bitfinex","SOLUSD",1725337058338,7.3742,135.61,135.54,29.09567004]
["bitfinex","SOLUSD",1725337058918,7.3742,135.61,135.55,1.47494612]
["bitfinex","SOLUSD",1725337059322,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725337059830,14.47408647,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725337060432,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725337060747,7.3735,135.62,135.57,25.8165]
["bitfinex","SOLUSD",1725337060960,0.12549,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1725337064129,7.373,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725337065347,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725337065648,18.14976004,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725337065953,7.74947,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725337066161,7.49849,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725337068159,7.49849,135.63,135.57,18.4404]
["bitfinex","SOLUSD",1725337068160,7.49909,135.62,135.57,18.4404]
["bitfinex","SOLUSD",1725337068366,10.77716004,135.62,135.57,18.4404]
["bitfinex","SOLUSD",1725337069234,7.3742,135.61,135.57,25.8166]
["bitfinex","SOLUSD",1725337071751,0.25098,135.63,135.57,25.8166]
["bitfinex","SOLUSD",1725337071938,18.02527004,135.62,135.57,18.4404]
["bitfinex","SOLUSD",1725337072138,0.12549,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1725337072341,0.37647,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1725337074738,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725337081666,18.02637004,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725337083156,18.02637004,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725337083464,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725337083669,42.60668016,135.66,135.56,7.3767]
["bitfinex","SOLUSD",1725337083670,25.52878647,135.67,135.59,7.3746]
["bitfinex","SOLUSD",1725337083855,7.3723,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725337084174,7.10078647,135.67,135.6,18.436]
["bitfinex","SOLUSD",1725337084175,7.3727,135.64,135.6,18.436]
["bitfinex","SOLUSD",1725337084769,7.3727,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1725337085658,7.3727,135.64,135.6,18.436]
["bitfinex","SOLUSD",1725337099985,7.3727,135.64,135.6,25.8102]
["bitfinex","SOLUSD",1725337100283,7.3727,135.64,135.61,1.47455205]
["bitfinex","SOLUSD",1725337100485,7.3727,135.64,135.6,25.8102]
["bitfinex","SOLUSD",1725337100685,7.373,135.63,135.6,18.436]
["bitfinex","SOLUSD",1725337101376,7.49809,135.64,135.6,18.436]
["bitfinex","SOLUSD",1725337103296,7.3746,135.6,135.58,22.6467]
["bitfinex","SOLUSD",1725337103472,18.02577004,135.61,135.58,22.6467]
["bitfinex","SOLUSD",1725337103858,0.12549,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725337104088,10.77716004,135.63,135.58,22.6467]
["bitfinex","SOLUSD",1725337104271,0.25098,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337107280,14.59877647,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725337107480,25.25044651,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725337108092,25.25044651,135.64,135.58,41.0846]
["bitfinex","SOLUSD",1725337108093,7.10078647,135.64,135.6,19.91035296]
["bitfinex","SOLUSD",1725337108392,10.65167004,135.67,135.61,1.4744629]
["bitfinex","SOLUSD",1725337109302,7.3715,135.66,135.61,8.8480629]
["bitfinex","SOLUSD",1725337110175,7.3709,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1725337110369,18.02207004,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725337110569,18.02207004,135.68,135.63,14.002]
["bitfinex","SOLUSD",1725337111193,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725337117010,25.24784651,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725337117297,25.12235651,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725337117479,7.10078647,135.69,135.65,8.84598857]
["bitfinex","SOLUSD",1725337117671,7.10078647,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725337117873,7.62028,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725337118071,7.49479,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725337118877,18.02047004,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725337119095,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725337122804,18.02047004,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725337122999,18.02047004,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725337124386,7.49339,135.73,135.68,30.49013436]
["bitfinex","SOLUSD",1725337124699,7.3679,135.73,135.68,30.49013436]
["bitfinex","SOLUSD",1725337125329,7.3679,135.73,135.68,29.0164]
["bitfinex","SOLUSD",1725337126012,18.14536004,135.72,135.68,29.0164]
["bitfinex","SOLUSD",1725337126196,18.14536004,135.72,135.68,21.6462]
["bitfinex","SOLUSD",1725337128310,18.01987004,135.72,135.68,21.6462]
["bitfinex","SOLUSD",1725337129101,7.3687,135.71,135.68,21.6462]
["bitfinex","SOLUSD",1725337129307,7.49419,135.71,135.68,21.6462]
["bitfinex","SOLUSD",1725337129506,0.12549,135.7,135.68,21.6462]
["bitfinex","SOLUSD",1725337132108,7.3687,135.71,135.68,21.6462]
["bitfinex","SOLUSD",1725337132990,0.12549,135.7,135.68,21.6462]
["bitfinex","SOLUSD",1725337133520,11.02814004,135.7,135.64,22.1293]
["bitfinex","SOLUSD",1725337133681,10.65167004,135.68,135.64,22.1293]
["bitfinex","SOLUSD",1725337134388,18.02197004,135.68,135.64,29.5016]
["bitfinex","SOLUSD",1725337135008,10.65167004,135.68,135.64,29.5016]
["bitfinex","SOLUSD",1725337136406,7.3698,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725337148922,18.02097004,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725337149443,7.10078647,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725337149444,14.46948647,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725337149924,7.3687,135.71,135.68,1.47380905]
["bitfinex","SOLUSD",1725337150102,7.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725337150917,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1725337153905,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725337155433,18.02037004,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725337155654,0.12549,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337156628,7.49479,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725337158612,18.02037004,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725337158809,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725337160630,10.93550054,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725337160631,7.3674,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725337160833,7.3674,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1725337161006,7.3676,135.73,135.69,18.4236]
["bitfinex","SOLUSD",1725337161615,7.3676,135.73,135.69,25.7932]
["bitfinex","SOLUSD",1725337162817,0.12549,135.72,135.69,25.7932]
["bitfinex","SOLUSD",1725337163010,0.25098,135.72,135.69,25.7932]
["bitfinex","SOLUSD",1725337163511,7.61948,135.72,135.68,22.9811]
["bitfinex","SOLUSD",1725337163720,18.14626004,135.71,135.66,25.7989]
["bitfinex","SOLUSD",1725337163909,0.12549,135.7,135.66,25.7989]
["bitfinex","SOLUSD",1725337168808,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725337169129,18.02147004,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725337174335,18.02147004,135.69,135.64,21.6828]
["bitfinex","SOLUSD",1725337174336,7.3704,135.68,135.64,21.6828]
["bitfinex","SOLUSD",1725337174731,0.12549,135.67,135.64,21.6828]
["bitfinex","SOLUSD",1725337177424,0.12549,135.67,135.64,29.0552]
["bitfinex","SOLUSD",1725337177746,7.49629,135.67,135.64,21.6828]
["bitfinex","SOLUSD",1725337178252,0.12549,135.67,135.64,21.6828]
["bitfinex","SOLUSD",1725337178949,18.14686004,135.69,135.64,29.0547]
["bitfinex","SOLUSD",1725337179649,18.14686004,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725337186556,10.77716004,135.69,135.64,21.6828]
["bitfinex","SOLUSD",1725337187552,10.90265004,135.7,135.64,21.6828]
["bitfinex","SOLUSD",1725337187865,7.3681,135.72,135.65,19.9028479]
["bitfinex","SOLUSD",1725337189329,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725337189737,10.90265004,135.73,135.67,18.4265]
["bitfinex","SOLUSD",1725337189738,6.71078647,135.75,135.67,18.4265]
["bitfinex","SOLUSD",1725337189939,10.65167004,135.74,135.69,1.47366292]
["bitfinex","SOLUSD",1725337190337,10.65167004,135.74,135.67,18.4265]
["bitfinex","SOLUSD",1725337190857,14.07728647,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725337191057,18.01817004,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725337192563,7.49259,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1725337192944,0.12549,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1725337201738,18.01827004,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725337202551,7.7908185,135.77,135.71,18.4212]
["bitfinex","SOLUSD",1725337203047,7.7908185,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1725337203253,7.7908185,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725337203452,0.4251185,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725337203961,7.7905185,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725337206766,3.83471407,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725337208566,11.62523257,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725337210846,7.49159,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725337211048,10.77716004,135.74,135.66,23.0723]
["bitfinex","SOLUSD",1725337211377,18.02087004,135.7,135.66,23.0723]
["bitfinex","SOLUSD",1725337211548,10.65167004,135.7,135.66,30.4435]
["bitfinex","SOLUSD",1725337212667,0.12549,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725337212867,0.25098,135.72,135.68,25.7947]
["bitfinex","SOLUSD",1725337213070,0.12549,135.72,135.68,25.7947]
["bitfinex","SOLUSD",1725337213372,21.97947411,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725337214579,18.14476004,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725337219354,7.49309,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725337220073,14.48638411,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725337220756,10.65167004,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725337224756,11.32710407,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725337227278,7.49239,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725337228782,7.49239,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725337230082,21.97787411,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725337230284,21.85238411,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725337230589,0.12549,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725337231788,0.12549,135.75,135.71,29.4242]
["bitfinex","SOLUSD",1725337231990,0.25098,135.75,135.71,29.4242]
["bitfinex","SOLUSD",1725337232965,14.48638411,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1725337233172,21.85278411,135.76,135.71,29.4239]
["bitfinex","SOLUSD",1725337234589,0.12549,135.75,135.71,29.4239]
["bitfinex","SOLUSD",1725337236395,0.12549,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1725337239591,3.83471407,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725337239996,3.83471407,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1725337241499,3.83471407,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725337241687,10.65167004,135.73,135.7,18.4225]
["bitfinex","SOLUSD",1725337248392,10.65167004,135.73,135.7,25.7915]
["bitfinex","SOLUSD",1725337250413,14.48638411,135.73,135.7,25.7915]
["bitfinex","SOLUSD",1725337250816,0.12549,135.7,135.67,18.4263]
["bitfinex","SOLUSD",1725337250993,4.08119225,135.7,135.67,18.4263]
["bitfinex","SOLUSD",1725337251408,3.83021225,135.69,135.67,18.4263]
["bitfinex","SOLUSD",1725337252317,4.08119225,135.7,135.67,18.4263]
["bitfinex","SOLUSD",1725337252493,3.83021225,135.69,135.67,18.4263]
["bitfinex","SOLUSD",1725337252701,0.12549,135.68,135.61,22.6322]
["bitfinex","SOLUSD",1725337253007,0.12549,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725337253008,14.48188229,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725337253515,10.65167004,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725337253824,14.48188229,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725337254506,10.65167004,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725337256822,10.65167004,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725337257017,14.48188229,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725337257523,10.65167004,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725337261302,7.62328,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1725337261624,0.12549,135.64,135.61,18.4347]
["bitfinex","SOLUSD",1725337263616,0.12549,135.64,135.61,25.8087]
["bitfinex","SOLUSD",1725337265819,14.48188229,135.68,135.61,18.4347]
["bitfinex","SOLUSD",1725337266126,10.65167004,135.68,135.61,18.4347]
["bitfinex","SOLUSD",1725337266506,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725337266706,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725337267301,0.12549,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725337267497,0.37647,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725337268508,18.39964004,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725337268705,18.39964004,135.66,135.61,25.8086]
["bitfinex","SOLUSD",1725337268905,18.39964004,135.66,135.58,18.4384]
["bitfinex","SOLUSD",1725337268906,10.65167004,135.62,135.58,18.4384]
["bitfinex","SOLUSD",1725337269132,0.25098,135.61,135.58,18.4384]
["bitfinex","SOLUSD",1725337271531,0.12549,135.62,135.58,27.28893353]
["bitfinex","SOLUSD",1725337271698,7.49849,135.63,135.58,25.8139]
["bitfinex","SOLUSD",1725337272306,7.49849,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337272514,0.12549,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337272717,0.12549,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725337272913,18.27525004,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725337272914,0.12549,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725337274014,0.12549,135.64,135.58,40.7875]
["bitfinex","SOLUSD",1725337274015,7.62348,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725337274407,0.12549,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337274821,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337275220,18.15016004,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337275449,10.77716004,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337276413,0.12549,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337276808,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337277334,10.90265004,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337280628,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337284328,0.25098,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337285618,0.25098,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725337286218,0.25098,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337287534,0.25098,135.63,135.58,18.4384]
["bitfinex","SOLUSD",1725337287535,0.12549,135.62,135.58,25.8139]
["bitfinex","SOLUSD",1725337287836,10.77716004,135.62,135.58,25.8139]
["bitfinex","SOLUSD",1725337289228,10.77716004,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337289535,7.62418,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337289721,7.49869,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725337289916,0.12549,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337294531,0.12549,135.62,135.59,7.24334745]
["bitfinex","SOLUSD",1725337294921,0.25098,135.62,135.59,7.24334745]
["bitfinex","SOLUSD",1725337295125,0.25098,135.62,135.58,25.814]
["bitfinex","SOLUSD",1725337297545,7.62468,135.62,135.58,25.814]
["bitfinex","SOLUSD",1725337297849,18.27675004,135.61,135.58,18.4384]
["bitfinex","SOLUSD",1725337298051,0.12549,135.6,135.58,18.4384]
["bitfinex","SOLUSD",1725337298452,0.25098,135.6,135.58,18.4384]
["bitfinex","SOLUSD",1725337300258,0.25098,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725337300550,0.25098,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725337300735,0.25098,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725337302350,7.62618,135.59,135.55,48.7435]
["bitfinex","SOLUSD",1725337302559,7.62618,135.59,135.52,18.4466]
["bitfinex","SOLUSD",1725337302560,0.25098,135.58,135.52,18.4466]
["bitfinex","SOLUSD",1725337302850,0.25098,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725337303351,18.27895004,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725337303656,0.25098,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725337304043,0.25098,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1725337304843,10.77716004,135.55,135.52,18.4466]
["bitfinex","SOLUSD",1725337305045,0.12549,135.54,135.52,18.4466]
["bitfinex","SOLUSD",1725337305839,0.12549,135.54,135.52,25.8255]
["bitfinex","SOLUSD",1725337311540,0.25098,135.54,135.52,18.4466]
["bitfinex","SOLUSD",1725337315053,0.12549,135.54,135.52,25.8255]
["bitfinex","SOLUSD",1725337317360,0.25098,135.55,135.52,25.8255]
["bitfinex","SOLUSD",1725337317554,0.12549,135.54,135.52,25.8255]
["bitfinex","SOLUSD",1725337318472,3.83021225,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725337318771,21.85638229,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1725337318960,7.3748,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1725337319169,18.02677004,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725337319752,0.12549,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1725337320070,0.25098,135.58,135.54,25.8216]
["bitfinex","SOLUSD",1725337321181,0.12549,135.57,135.54,25.8216]
["bitfinex","SOLUSD",1725337322876,0.12549,135.56,135.52,22.1156]
["bitfinex","SOLUSD",1725337323053,10.65167004,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725337323372,0.37647,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725337323765,0.37647,135.54,135.51,25.8276]
["bitfinex","SOLUSD",1725337324081,10.65167004,135.53,135.48,40.6155]
["bitfinex","SOLUSD",1725337324382,0.25098,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725337324674,0.25098,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725337326067,0.12549,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1725337326261,0.12549,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725337326262,0.12549,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725337326466,0.12549,135.5,135.45,25.8393]
["bitfinex","SOLUSD",1725337326467,10.65167004,135.49,135.45,25.8393]
["bitfinex","SOLUSD",1725337327077,0.12549,135.48,135.45,25.8393]
["bitfinex","SOLUSD",1725337327576,0.25098,135.48,135.45,25.8393]
["bitfinex","SOLUSD",1725337330985,0.12549,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725337331283,0.12549,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725337331575,22.27431225,135.55,135.48,7.381]
["bitfinex","SOLUSD",1725337331576,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725337331773,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725337333375,0.37647,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725337333574,18.40774004,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725337335864,18.40774004,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725337340696,10.77716004,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725337340987,0.25098,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725337342778,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725337343011,7.3786,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725337343192,10.65167004,135.53,135.46,36.9107]
["bitfinex","SOLUSD",1725337343368,7.379,135.52,135.49,18.4507]
["bitfinex","SOLUSD",1725337343570,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725337344389,0.37647,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725337345693,11.02814004,135.51,135.43,0.4144418]
["bitfinex","SOLUSD",1725337345869,11.02814004,135.51,135.43,18.8733418]
["bitfinex","SOLUSD",1725337346074,0.12549,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725337346376,0.25098,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725337346586,0.37647,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725337352394,0.25098,135.48,135.45,8.85881999]
["bitfinex","SOLUSD",1725337352602,0.25098,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725337352787,0.12549,135.48,135.45,7.3823]
["bitfinex","SOLUSD",1725337353175,0.12549,135.49,135.46,8.85843456]
["bitfinex","SOLUSD",1725337353379,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725337353704,0.12549,135.49,135.46,8.85833566]
["bitfinex","SOLUSD",1725337353886,0.12549,135.5,135.46,8.85833566]
["bitfinex","SOLUSD",1725337354084,3.83021225,135.52,135.46,8.85833566]
["bitfinex","SOLUSD",1725337354085,3.83021225,135.52,135.47,18.4534]
["bitfinex","SOLUSD",1725337354292,7.08176705,135.56,135.47,18.4534]
["bitfinex","SOLUSD",1725337354293,3.83021225,135.54,135.51,7.379]
["bitfinex","SOLUSD",1725337354498,14.48188229,135.55,135.51,7.379]
["bitfinex","SOLUSD",1725337354676,10.65167004,135.53,135.47,28.8032]
["bitfinex","SOLUSD",1725337354880,10.65167004,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725337354881,7.3789,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725337355092,10.65167004,135.53,135.48,18.4521]
["bitfinex","SOLUSD",1725337355404,10.65167004,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725337356006,0.25098,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725337357203,0.12549,135.51,135.48,25.8331]
["bitfinex","SOLUSD",1725337357404,0.12549,135.51,135.48,18.4521]
["bitfinex","SOLUSD",1725337357783,10.77716004,135.51,135.45,18.4563]
["bitfinex","SOLUSD",1725337358102,0.12549,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725337358503,0.12549,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725337360905,18.15786004,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725337361205,0.12549,135.48,135.45,18.4563]
["bitfinex","SOLUSD",1725337361503,0.25098,135.48,135.45,18.4563]
["bitfinex","SOLUSD",1725337362701,0.25098,135.48,135.45,25.8389]
["bitfinex","SOLUSD",1725337364892,0.12549,135.48,135.46,8.85850574]
["bitfinex","SOLUSD",1725337365088,3.83021225,135.52,135.46,1.47640574]
["bitfinex","SOLUSD",1725337365280,10.65167004,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725337368084,0.12549,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725337368305,0.25098,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725337374393,4.08119225,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725337377289,3.83021225,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725337377695,3.83021225,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725337380406,3.83021225,135.5,135.47,18.4537]
["bitfinex","SOLUSD",1725337380609,55.77716004,135.49,135.43,0.4144418]
["bitfinex","SOLUSD",1725337380797,0.12549,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337381004,0.37647,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337381302,0.37647,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337381512,4.20668225,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337382401,3.83021225,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337383198,3.83021225,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725337383514,3.83021225,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725337384216,14.48188229,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725337384815,3.83021225,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725337387393,3.83021225,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1725337389228,3.95570225,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725337390013,3.83021225,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1725337391706,3.83021225,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725337392011,3.83021225,135.52,135.45,82.41827004]
["bitfinex","SOLUSD",1725337392012,3.83021225,135.52,135.5,25.8293]
["bitfinex","SOLUSD",1725337392611,3.83021225,135.52,135.5,18.4495]
["bitfinex","SOLUSD",1725337392819,3.83634085,135.51,135.47,18.4535]
["bitfinex","SOLUSD",1725337393001,0.25098,135.5,135.47,18.4535]
["bitfinex","SOLUSD",1725337393212,0.12549,135.49,135.47,18.4535]
["bitfinex","SOLUSD",1725337393422,14.73899089,135.5,135.47,18.4535]
["bitfinex","SOLUSD",1725337394416,0.12549,135.48,135.45,29.1492]
["bitfinex","SOLUSD",1725337395229,14.48801089,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1725337395414,3.96183085,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1725337396427,3.96183085,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1725337396725,0.12549,135.48,135.44,18.4575]
["bitfinex","SOLUSD",1725337396936,10.65167004,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1725337397118,10.65167004,135.47,135.44,25.8407]
["bitfinex","SOLUSD",1725337397119,14.48801089,135.47,135.44,25.8407]
["bitfinex","SOLUSD",1725337397934,3.83634085,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725337398511,14.48801089,135.47,135.44,25.8407]
["bitfinex","SOLUSD",1725337398711,3.83634085,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725337399314,3.83634085,135.46,135.44,18.4575]
["bitfinex","SOLUSD",1725337399519,3.83634085,135.46,135.43,7.7981418]
["bitfinex","SOLUSD",1725337399936,10.65167004,135.45,135.43,0.4144418]
["bitfinex","SOLUSD",1725337400222,14.48801089,135.45,135.43,0.4144418]
["bitfinex","SOLUSD",1725337401439,0.37647,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337401933,3.83634085,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337403142,3.83634085,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337403332,3.83634085,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725337404440,14.86448089,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337404621,11.02814004,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337405017,0.37647,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337405223,3.96183085,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725337407025,3.83634085,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725337407535,3.83634085,135.48,135.46,7.3817]
["bitfinex","SOLUSD",1725337407930,3.83634085,135.47,135.46,7.3817]
["bitfinex","SOLUSD",1725337409729,3.83634085,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1725337410042,0.12549,135.48,135.45,18.4558]
["bitfinex","SOLUSD",1725337410345,3.83685878,135.47,135.45,25.8384]
["bitfinex","SOLUSD",1725337412933,3.83685878,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1725337415139,3.83685878,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1725337417557,0.12549,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725337417744,0.37647,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725337418138,7.75677,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725337420260,7.75677,135.5,135.43,0.4144418]
["bitfinex","SOLUSD",1725337420261,7.50819,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337420562,0.12549,135.45,135.43,0.4144418]
["bitfinex","SOLUSD",1725337420860,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337421047,0.25098,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337421559,34.09576738,135.47,135.43,0.4144418]
["bitfinex","SOLUSD",1725337421754,0.25098,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337421939,0.37647,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337423258,0.25098,135.46,135.43,7.7980418]
["bitfinex","SOLUSD",1725337423565,15.04970655,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1725337424444,3.83161233,135.47,135.45,7.3824]
["bitfinex","SOLUSD",1725337425056,3.83161233,135.47,135.44,32.4899]
["bitfinex","SOLUSD",1725337425475,0.12549,135.46,135.44,32.4899]
["bitfinex","SOLUSD",1725337425756,0.37647,135.46,135.44,32.4899]
["bitfinex","SOLUSD",1725337426263,72.09043738,135.46,135.43,0.4144418]
["bitfinex","SOLUSD",1725337427159,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337427352,0.25098,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337427666,0.37647,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337428564,0.25098,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337428763,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337431440,4.08259233,135.45,135.43,0.4144418]
["bitfinex","SOLUSD",1725337431441,3.95710233,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337431660,3.83161233,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337434462,3.95710233,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337435272,3.83161233,135.45,135.43,7.7982418]
["bitfinex","SOLUSD",1725337439469,3.95710233,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337440371,0.12549,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337440602,0.25098,135.46,135.43,7.7982418]
["bitfinex","SOLUSD",1725337440776,3.83161233,135.47,135.43,18.8734418]
["bitfinex","SOLUSD",1725337441069,3.83161233,135.47,135.44,1.47668695]
["bitfinex","SOLUSD",1725337442263,3.83161233,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725337442968,3.83161233,135.47,135.43,18.8734418]
["bitfinex","SOLUSD",1725337442969,0.12549,135.46,135.43,18.8734418]
["bitfinex","SOLUSD",1725337443167,4.20808233,135.46,135.43,18.8734418]
["bitfinex","SOLUSD",1725337443558,4.20808233,135.46,135.43,26.2571418]
["bitfinex","SOLUSD",1725337444674,4.08259233,135.46,135.44,7.383]
["bitfinex","SOLUSD",1725337444872,3.95710233,135.46,135.44,7.383]
["bitfinex","SOLUSD",1725337445354,3.83161233,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725337445554,3.83161233,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725337446252,3.83161233,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1725337446450,3.83161233,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1725337452783,3.83161233,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1725337452955,3.95710233,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725337453283,10.94090622,135.47,135.45,25.8391]
["bitfinex","SOLUSD",1725337453585,14.77251855,135.47,135.43,7.7981418]
["bitfinex","SOLUSD",1725337453765,10.81541622,135.45,135.43,0.4144418]
["bitfinex","SOLUSD",1725337454080,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337454462,3.95710233,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337454664,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337458987,0.25098,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337459163,0.37647,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337459368,4.20808233,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337459560,0.37647,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337461368,3.83161233,135.46,135.43,9.2750028]
["bitfinex","SOLUSD",1725337461573,3.83161233,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725337465162,3.95710233,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725337465387,0.12549,135.45,135.44,7.3831]
["bitfinex","SOLUSD",1725337465572,0.37647,135.45,135.44,7.3831]
["bitfinex","SOLUSD",1725337467592,0.37647,135.45,135.43,29.5101418]
["bitfinex","SOLUSD",1725337471394,0.37647,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725337471773,0.37647,135.45,135.43,29.5101418]
["bitfinex","SOLUSD",1725337472595,0.12549,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337473099,22.03032855,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337473272,63.32420622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337473470,63.44969622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337474777,56.06639622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337475097,4.21026269,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337477781,22.28348891,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337477985,56.06639622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337478188,11.06639622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337479392,0.37647,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337481198,45.0,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725337481199,3.83310622,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725337481391,3.83310622,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725337481787,3.83310622,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725337482496,0.12549,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725337482788,0.37647,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725337483380,0.37647,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725337483599,0.25098,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725337483902,3.83310622,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725337486300,0.25098,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725337486601,0.12549,135.45,135.44,7.3832]
["bitfinex","SOLUSD",1725337487100,0.12549,135.45,135.43,26.2566418]
["bitfinex","SOLUSD",1725337487605,0.12549,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725337489797,0.12549,135.45,135.43,18.8728418]
["bitfinex","SOLUSD",1725337490008,0.12549,135.44,135.43,18.8728418]
["bitfinex","SOLUSD",1725337490189,0.25098,135.44,135.43,18.8728418]
["bitfinex","SOLUSD",1725337490592,0.37647,135.44,135.43,18.8728418]
["bitfinex","SOLUSD",1725337491192,0.25098,135.44,135.43,18.8728418]
["bitfinex","SOLUSD",1725337491400,0.12549,135.44,135.43,18.8728418]
["bitfinex","SOLUSD",1725337492201,10.94090622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337492410,11.06639622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337493097,18.44969622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337493300,63.44969622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337494915,67.28280244,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337496296,63.44969622,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337496811,52.75977,135.44,135.43,0.4144418]
["bitfinex","SOLUSD",1725337501695,0.12549,135.4,135.34,18.4712]
["bitfinex","SOLUSD",1725337501905,0.12549,135.38,135.34,18.4712]
["bitfinex","SOLUSD",1725337502216,0.37647,135.38,135.34,18.4712]
["bitfinex","SOLUSD",1725337503411,0.37647,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1725337503798,11.21069835,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725337503991,3.82559835,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725337504194,21.90032457,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725337505303,0.37647,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725337506413,0.37647,135.41,135.37,16.4345]
["bitfinex","SOLUSD",1725337506594,7.66920655,135.44,135.38,19.9430171]
["bitfinex","SOLUSD",1725337506595,3.82559835,135.43,135.38,19.9430171]
["bitfinex","SOLUSD",1725337506794,21.89882457,135.44,135.38,19.9430171]
["bitfinex","SOLUSD",1725337507314,21.89882457,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725337508107,45.37647,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1725337508818,45.37647,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725337509023,0.37647,135.43,135.4,25.8487]
["bitfinex","SOLUSD",1725337510013,10.68992622,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725337510200,0.25098,135.41,135.38,7.3862]
["bitfinex","SOLUSD",1725337510400,0.12549,135.4,135.38,7.3862]
["bitfinex","SOLUSD",1725337510994,0.12549,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725337511195,10.68992622,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725337511513,0.37647,135.43,135.39,19.94161964]
["bitfinex","SOLUSD",1725337511702,0.37647,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725337512028,0.25098,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725337513595,0.12549,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1725337513924,0.25098,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1725337514107,0.12549,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1725337514305,0.25098,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725337514500,0.12549,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1725337514707,3.82559835,135.45,135.41,24.7912]
["bitfinex","SOLUSD",1725337515017,14.51552457,135.46,135.42,1.47673032]
["bitfinex","SOLUSD",1725337515316,14.51552457,135.46,135.41,24.7912]
["bitfinex","SOLUSD",1725337516028,0.25098,135.45,135.41,24.7912]
["bitfinex","SOLUSD",1725337516397,0.25098,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1725337516826,0.12549,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1725337518725,0.12549,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1725337519730,0.25098,135.45,135.42,22.608]
["bitfinex","SOLUSD",1725337519930,0.37647,135.45,135.42,22.608]
["bitfinex","SOLUSD",1725337530335,10.68992622,135.44,135.41,32.1759]
["bitfinex","SOLUSD",1725337530540,0.12549,135.43,135.41,32.1759]
["bitfinex","SOLUSD",1725337532319,0.12549,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725337532527,10.68992622,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725337532733,0.37647,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725337533043,3.82559835,135.46,135.43,19.93588]
["bitfinex","SOLUSD",1725337533251,3.82559835,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337534737,10.81541622,135.46,135.44,7.3828]
["bitfinex","SOLUSD",1725337540349,3.82559835,135.47,135.44,8.85933374]
["bitfinex","SOLUSD",1725337540554,3.82559835,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337542752,0.12549,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337542939,0.37647,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337543541,4.20206835,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337544139,0.37647,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1725337545454,3.82559835,135.46,135.44,7.3828]
["bitfinex","SOLUSD",1725337545686,14.51552457,135.46,135.43,25.8429]
["bitfinex","SOLUSD",1725337546034,0.12549,135.45,135.43,18.4592]
["bitfinex","SOLUSD",1725337546364,10.68992622,135.44,135.41,13.7144]
["bitfinex","SOLUSD",1725337546651,10.68992622,135.44,135.4,18.4631]
["bitfinex","SOLUSD",1725337546652,7.63488,135.43,135.4,18.4631]
["bitfinex","SOLUSD",1725337546843,0.12549,135.41,135.39,15.1684]
["bitfinex","SOLUSD",1725337547040,0.25098,135.41,135.39,15.1684]
["bitfinex","SOLUSD",1725337551361,10.68992622,135.42,135.39,22.5542]
["bitfinex","SOLUSD",1725337551565,10.68992622,135.42,135.39,24.03135233]
["bitfinex","SOLUSD",1725337555959,0.37647,135.41,135.37,24.6894]
["bitfinex","SOLUSD",1725337557362,0.37647,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725337560468,7.386,135.39,135.35,15.6948]
["bitfinex","SOLUSD",1725337560694,10.94090622,135.38,135.35,15.6948]
["bitfinex","SOLUSD",1725337560875,0.12549,135.37,135.35,15.6948]
["bitfinex","SOLUSD",1725337563659,10.68992622,135.38,135.35,24.55998629]
["bitfinex","SOLUSD",1725337563870,0.12549,135.39,135.35,23.0825]
["bitfinex","SOLUSD",1725337564073,0.37647,135.39,135.36,1.47729494]
["bitfinex","SOLUSD",1725337565056,0.37647,135.39,135.36,8.86489494]
["bitfinex","SOLUSD",1725337565473,0.37647,135.39,135.35,23.0828]
["bitfinex","SOLUSD",1725337567571,10.68992622,135.38,135.35,23.0828]
["bitfinex","SOLUSD",1725337567763,10.68992622,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725337568266,0.25098,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1725337568590,7.3851,135.41,135.37,1.47741556]
["bitfinex","SOLUSD",1725337568591,0.12549,135.4,135.37,1.47741556]
["bitfinex","SOLUSD",1725337569085,0.12549,135.4,135.37,8.86431556]
["bitfinex","SOLUSD",1725337569289,0.12549,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725337570158,0.12549,135.4,135.36,25.8554]
["bitfinex","SOLUSD",1725337570367,0.12549,135.38,135.34,13.8287]
["bitfinex","SOLUSD",1725337570570,0.25098,135.38,135.34,13.8287]
["bitfinex","SOLUSD",1725337570785,0.12549,135.37,135.34,13.8287]
["bitfinex","SOLUSD",1725337571399,0.25098,135.37,135.34,13.8287]
["bitfinex","SOLUSD",1725337575590,0.25098,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1725337577582,0.25098,135.37,135.33,25.8615]
["bitfinex","SOLUSD",1725337577583,10.94090622,135.37,135.33,25.8615]
["bitfinex","SOLUSD",1725337577966,10.94090622,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725337579288,10.68992622,135.35,135.32,15.0057]
["bitfinex","SOLUSD",1725337579663,10.68992622,135.35,135.3,25.0877]
["bitfinex","SOLUSD",1725337580279,10.68992622,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725337581163,0.12549,135.34,135.3,25.0877]
["bitfinex","SOLUSD",1725337581366,10.68992622,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1725337582179,10.68992622,135.33,135.3,32.4785]
["bitfinex","SOLUSD",1725337582558,0.37647,135.34,135.3,32.4785]
["bitfinex","SOLUSD",1725337585478,7.76527,135.34,135.3,25.8674]
["bitfinex","SOLUSD",1725337585684,10.68992622,135.33,135.3,25.8674]
["bitfinex","SOLUSD",1725337586075,0.12549,135.32,135.3,25.8674]
["bitfinex","SOLUSD",1725337587676,7.51639,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725337587968,7.76737,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725337588170,52.76737,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725337588396,7.3919,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1725337588586,10.68992622,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1725337588786,10.68992622,135.24,135.21,18.4891]
["bitfinex","SOLUSD",1725337589096,10.68992622,135.24,135.21,25.8849]
["bitfinex","SOLUSD",1725337590094,10.68992622,135.31,135.22,21.5042]
["bitfinex","SOLUSD",1725337590397,3.82559835,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1725337590723,10.68992622,135.32,135.26,7.3926]
["bitfinex","SOLUSD",1725337591070,10.68992622,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725337592081,34.1737863,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1725337592285,0.12549,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725337592482,0.12549,135.32,135.25,18.483]
["bitfinex","SOLUSD",1725337592483,26.7843863,135.31,135.25,18.483]
["bitfinex","SOLUSD",1725337592680,0.12549,135.3,135.25,18.483]
["bitfinex","SOLUSD",1725337592888,45.25098,135.3,135.25,18.483]
["bitfinex","SOLUSD",1725337593284,0.12549,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725337593603,0.25098,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725337593902,0.12549,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725337594197,0.25098,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725337594395,0.12549,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725337596384,26.7843863,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725337596595,26.7843863,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725337597304,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725337597791,0.25098,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725337597996,0.12549,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725337598779,0.12549,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725337599080,0.25098,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725337599398,0.12549,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725337602000,0.12549,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725337603581,0.25098,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725337604998,7.3908,135.31,135.27,18.4806]
["bitfinex","SOLUSD",1725337605203,0.25098,135.3,135.27,18.4806]
["bitfinex","SOLUSD",1725337607207,26.7843863,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725337607392,0.37647,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1725337610988,0.37647,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725337611300,0.12549,135.26,135.23,25.8806]
["bitfinex","SOLUSD",1725337611608,0.25098,135.26,135.23,18.4859]
["bitfinex","SOLUSD",1725337611816,0.12549,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725337612115,0.12549,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725337612410,0.12549,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725337612923,0.12549,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725337613224,45.12549,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725337613416,0.25098,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1725337613595,0.12549,135.22,135.2,0.1]
["bitfinex","SOLUSD",1725337614099,10.73013877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725337614293,55.98111877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725337614494,0.37647,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725337614711,11.10660877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725337619999,10.73013877,135.22,135.2,0.1]
["bitfinex","SOLUSD",1725337620196,10.73013877,135.22,135.2,7.4963]
["bitfinex","SOLUSD",1725337620403,7.3943,135.24,135.2,7.4963]
["bitfinex","SOLUSD",1725337620700,10.73013877,135.23,135.2,7.4963]
["bitfinex","SOLUSD",1725337621112,10.73013877,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1725337622121,10.73013877,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725337622311,0.37647,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725337622794,0.37647,135.24,135.2,0.1]
["bitfinex","SOLUSD",1725337623417,10.73013877,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1725337624396,10.73013877,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725337625823,3.82559835,135.33,135.23,1.4787961]
["bitfinex","SOLUSD",1725337626025,10.73013877,135.32,135.27,18.4804]
["bitfinex","SOLUSD",1725337626196,22.29529835,135.36,135.27,18.4804]
["bitfinex","SOLUSD",1725337626197,10.73013877,135.3,135.27,18.4804]
["bitfinex","SOLUSD",1725337626825,10.73013877,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725337626826,18.12113877,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725337627017,10.73013877,135.28,135.24,18.485]
["bitfinex","SOLUSD",1725337627209,0.37647,135.27,135.24,18.485]
["bitfinex","SOLUSD",1725337627827,0.37647,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337628305,0.37647,135.27,135.24,18.485]
["bitfinex","SOLUSD",1725337628503,0.37647,135.27,135.24,25.879]
["bitfinex","SOLUSD",1725337628940,0.37647,135.27,135.25,1.47862196]
["bitfinex","SOLUSD",1725337629424,0.37647,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337629729,0.12549,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337630020,0.37647,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337630337,0.12549,135.27,135.25,8.87214092]
["bitfinex","SOLUSD",1725337630823,0.12549,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337632522,0.25098,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337632907,10.98111877,135.27,135.24,25.8792]
["bitfinex","SOLUSD",1725337633719,0.12549,135.26,135.24,25.8792]
["bitfinex","SOLUSD",1725337633906,0.25098,135.26,135.24,25.8792]
["bitfinex","SOLUSD",1725337634415,0.12549,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725337634603,0.25098,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725337634811,0.12549,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1725337636816,0.12549,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337637025,0.25098,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337637329,45.25098,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337637511,0.12549,135.23,135.22,7.3952]
["bitfinex","SOLUSD",1725337637707,0.37647,135.23,135.22,7.3952]
["bitfinex","SOLUSD",1725337638121,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725337638323,0.12549,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725337638628,0.25098,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725337639820,0.12549,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337640019,0.25098,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337641318,10.98111877,135.24,135.21,18.4891]
["bitfinex","SOLUSD",1725337641518,10.85562877,135.24,135.21,25.8848]
["bitfinex","SOLUSD",1725337641830,10.85562877,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337642034,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725337642218,10.73013877,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725337642932,10.73013877,135.25,135.21,25.8848]
["bitfinex","SOLUSD",1725337643127,45.0,135.24,135.21,25.8848]
["bitfinex","SOLUSD",1725337643333,0.37647,135.23,135.21,25.8848]
["bitfinex","SOLUSD",1725337645113,0.37647,135.23,135.2,0.1]
["bitfinex","SOLUSD",1725337645114,11.10660877,135.23,135.2,0.1]
["bitfinex","SOLUSD",1725337645313,11.10660877,135.23,135.2,7.4964]
["bitfinex","SOLUSD",1725337645627,0.12549,135.25,135.21,1.47906949]
["bitfinex","SOLUSD",1725337645825,0.25098,135.25,135.2,0.1]
["bitfinex","SOLUSD",1725337646210,0.25098,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725337646542,0.25098,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725337646711,45.25098,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725337647028,0.12549,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337650218,0.25098,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725337650843,0.12549,135.24,135.23,8.8736322]
["bitfinex","SOLUSD",1725337651020,0.12549,135.25,135.23,8.8736322]
["bitfinex","SOLUSD",1725337651516,22.44783712,135.28,135.23,8.8736322]
["bitfinex","SOLUSD",1725337651720,22.44783712,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1725337652147,22.44783712,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725337652833,45.37647,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725337653032,22.44783712,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725337653033,3.82559835,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725337653338,22.44673712,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725337653539,21.94673712,135.3,135.27,1.47839026]
["bitfinex","SOLUSD",1725337653735,21.94673712,135.3,135.26,8.87144533]
["bitfinex","SOLUSD",1725337654042,18.12113877,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725337654241,18.62113877,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725337654418,45.37647,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725337657443,3.82559835,135.3,135.27,41.1098]
["bitfinex","SOLUSD",1725337657642,3.82559835,135.32,135.28,1.47805905]
["bitfinex","SOLUSD",1725337658220,3.82559835,135.32,135.29,18.478]
["bitfinex","SOLUSD",1725337658422,3.82559835,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725337660144,0.12549,135.31,135.3,7.3905]
["bitfinex","SOLUSD",1725337660445,0.37647,135.31,135.3,7.3905]
["bitfinex","SOLUSD",1725337664549,0.37647,135.31,135.29,25.8694]
["bitfinex","SOLUSD",1725337667628,11.10660877,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725337667841,0.12549,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1725337668039,0.37647,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1725337668443,11.10660877,135.29,135.27,22.6295]
["bitfinex","SOLUSD",1725337668637,45.12549,135.28,135.27,22.6295]
["bitfinex","SOLUSD",1725337668840,45.25098,135.28,135.27,22.6295]
["bitfinex","SOLUSD",1725337669149,45.37647,135.28,135.27,22.6295]
["bitfinex","SOLUSD",1725337674152,0.12549,135.27,135.26,18.482]
["bitfinex","SOLUSD",1725337674358,0.12549,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725337674359,0.25098,135.27,135.23,47.595]
["bitfinex","SOLUSD",1725337674530,0.12549,135.26,135.23,47.595]
["bitfinex","SOLUSD",1725337677853,0.12549,135.25,135.23,40.2007]
["bitfinex","SOLUSD",1725337678040,0.25098,135.25,135.23,40.2007]
["bitfinex","SOLUSD",1725337678239,0.25098,135.25,135.23,47.5951]
["bitfinex","SOLUSD",1725337678443,0.12549,135.26,135.24,1.47862016]
["bitfinex","SOLUSD",1725337678652,0.12549,135.26,135.25,7.3936]
["bitfinex","SOLUSD",1725337681435,0.12549,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1725337681735,0.12549,135.29,135.27,1.47824274]
["bitfinex","SOLUSD",1725337681736,45.37647,135.29,135.27,1.47824274]
["bitfinex","SOLUSD",1725337683059,3.82559835,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725337683353,21.94553712,135.33,135.28,29.885]
["bitfinex","SOLUSD",1725337683571,3.82559835,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725337683733,3.82559835,135.35,135.3,1.47769404]
["bitfinex","SOLUSD",1725337684142,3.82559835,135.35,135.31,18.4752]
["bitfinex","SOLUSD",1725337684438,7.66920655,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725337684439,3.82559835,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725337684648,3.82559835,135.36,135.34,8.86620965]
["bitfinex","SOLUSD",1725337685164,3.82559835,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1725337685457,3.82559835,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725337686561,14.55573712,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725337687336,0.12549,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725337687743,45.12549,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725337687943,0.12549,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725337688151,0.12549,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725337688359,0.12549,135.36,135.33,41.0898]
["bitfinex","SOLUSD",1725337688360,0.25098,135.36,135.33,41.0898]
["bitfinex","SOLUSD",1725337689041,0.12549,135.35,135.33,41.0898]
["bitfinex","SOLUSD",1725337689237,0.25098,135.35,135.33,41.0898]
["bitfinex","SOLUSD",1725337690260,0.12549,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1725337690463,0.12549,135.35,135.34,8.86622375]
["bitfinex","SOLUSD",1725337690839,3.82559835,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725337691367,3.82559835,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725337691368,11.21119835,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725337691538,11.21119835,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725337692158,63.74182877,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725337692357,0.12549,135.37,135.35,25.8578]
["bitfinex","SOLUSD",1725337694672,0.12549,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725337694964,0.25098,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1725337695365,0.25098,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1725337695366,0.25098,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1725337696671,0.25098,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1725337696866,0.12549,135.37,135.36,7.3875]
["bitfinex","SOLUSD",1725337697169,0.12549,135.37,135.35,18.4697]
["bitfinex","SOLUSD",1725337697370,0.12549,135.37,135.36,1.47723084]
["bitfinex","SOLUSD",1725337697666,10.85562877,135.37,135.33,30.0066]
["bitfinex","SOLUSD",1725337697865,7.51409,135.35,135.33,22.6173]
["bitfinex","SOLUSD",1725337698056,0.12549,135.34,135.31,25.8655]
["bitfinex","SOLUSD",1725337698241,0.12549,135.33,135.31,25.8655]
["bitfinex","SOLUSD",1725337699755,0.12549,135.33,135.31,18.4751]
["bitfinex","SOLUSD",1725337700666,0.12549,135.33,135.3,22.5045]
["bitfinex","SOLUSD",1725337700876,10.85562877,135.33,135.3,22.5045]
["bitfinex","SOLUSD",1725337701065,45.12549,135.32,135.3,22.5045]
["bitfinex","SOLUSD",1725337701271,0.25098,135.31,135.3,22.5045]
["bitfinex","SOLUSD",1725337701453,0.37647,135.31,135.3,22.5045]
["bitfinex","SOLUSD",1725337703068,0.37647,135.31,135.3,29.8954]
["bitfinex","SOLUSD",1725337704577,0.37647,135.31,135.3,22.5045]
["bitfinex","SOLUSD",1725337704765,0.37647,135.31,135.3,23.98248283]
["bitfinex","SOLUSD",1725337707554,0.37647,135.31,135.3,22.5045]
["bitfinex","SOLUSD",1725337708457,0.37647,135.31,135.3,23.98248605]
["bitfinex","SOLUSD",1725337709469,0.37647,135.31,135.28,18.4796]
["bitfinex","SOLUSD",1725337709660,0.12549,135.3,135.28,18.4796]
["bitfinex","SOLUSD",1725337710257,0.12549,135.3,135.28,25.8715]
["bitfinex","SOLUSD",1725337711073,0.12549,135.3,135.28,18.4796]
["bitfinex","SOLUSD",1725337711276,0.12549,135.29,135.28,18.4796]
["bitfinex","SOLUSD",1725337711444,0.25098,135.29,135.28,18.4796]
["bitfinex","SOLUSD",1725337711649,0.37647,135.29,135.28,18.4796]
["bitfinex","SOLUSD",1725337713379,0.37647,135.29,135.28,27.34979877]
["bitfinex","SOLUSD",1725337713565,0.37647,135.29,135.28,25.8716]
["bitfinex","SOLUSD",1725337718974,0.37647,135.29,135.28,18.4796]
["bitfinex","SOLUSD",1725337722375,0.37647,135.29,135.28,19.95779508]
["bitfinex","SOLUSD",1725337723388,0.12549,135.29,135.28,27.34979571]
["bitfinex","SOLUSD",1725337723678,14.55573712,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725337724186,14.55573712,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725337724187,0.5,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725337724873,0.25098,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725337725176,0.37647,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725337725380,0.34636,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725337727176,0.34636,135.32,135.3,1.47795604]
["bitfinex","SOLUSD",1725337727361,0.34636,135.32,135.3,8.86865604]
["bitfinex","SOLUSD",1725337727865,0.34636,135.32,135.31,1.47786757]
["bitfinex","SOLUSD",1725337729665,3.82559835,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725337729961,3.82559835,135.36,135.32,18.4742]
["bitfinex","SOLUSD",1725337729962,15.05573712,135.35,135.32,18.4742]
["bitfinex","SOLUSD",1725337730162,11.23013877,135.35,135.32,18.4742]
["bitfinex","SOLUSD",1725337730864,0.25098,135.34,135.32,18.4742]
["bitfinex","SOLUSD",1725337731064,45.37647,135.34,135.32,18.4742]
["bitfinex","SOLUSD",1725337731579,0.12549,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1725337731775,45.25098,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1725337731984,0.12549,135.31,135.29,25.8695]
["bitfinex","SOLUSD",1725337732154,0.25098,135.31,135.29,25.8695]
["bitfinex","SOLUSD",1725337732359,0.12549,135.3,135.29,25.8695]
["bitfinex","SOLUSD",1725337732685,0.25098,135.3,135.29,25.8695]
["bitfinex","SOLUSD",1725337733059,0.37647,135.3,135.29,25.8695]
["bitfinex","SOLUSD",1725337741589,0.37647,135.3,135.29,27.34747638]
["bitfinex","SOLUSD",1725337742587,0.37647,135.3,135.29,25.8695]
["bitfinex","SOLUSD",1725337742978,14.55573712,135.35,135.31,18.4752]
["bitfinex","SOLUSD",1725337743189,14.55573712,135.35,135.32,7.3893]
["bitfinex","SOLUSD",1725337743687,14.55573712,135.35,135.33,18.4729]
["bitfinex","SOLUSD",1725337743979,3.82559835,135.35,135.33,27.33944564]
["bitfinex","SOLUSD",1725337744485,0.37647,135.34,135.33,27.33944564]
["bitfinex","SOLUSD",1725337744786,45.37647,135.34,135.33,27.33944564]
["bitfinex","SOLUSD",1725337745560,45.37647,135.34,135.33,25.8618]
["bitfinex","SOLUSD",1725337745765,3.82559835,135.36,135.33,18.4729]
["bitfinex","SOLUSD",1725337745982,3.82559835,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725337746204,3.82559835,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1725337746486,3.82559835,135.37,135.36,1.47741888]
["bitfinex","SOLUSD",1725337746684,3.82559835,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1725337746888,3.82559835,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725337748188,49.20206835,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725337752498,45.37647,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725337755570,3.82559835,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1725337755771,3.82559835,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1725337756488,3.82559835,135.39,135.37,6.1971]
["bitfinex","SOLUSD",1725337756890,0.25098,135.38,135.37,6.1971]
["bitfinex","SOLUSD",1725337757073,45.37647,135.38,135.37,6.1971]
["bitfinex","SOLUSD",1725337764100,45.25098,135.38,135.37,6.1971]
["bitfinex","SOLUSD",1725337765497,45.37647,135.38,135.37,6.1971]
["bitfinex","SOLUSD",1725337770698,45.37647,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1725337770908,45.25098,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1725337771090,0.12549,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1725337771784,0.12549,135.37,135.36,8.86491487]
["bitfinex","SOLUSD",1725337773107,0.12549,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1725337775703,0.12549,135.37,135.35,18.4701]
["bitfinex","SOLUSD",1725337776605,0.12549,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1725337777490,0.12549,135.37,135.35,25.8582]
["bitfinex","SOLUSD",1725337779404,0.12549,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725337779603,0.12549,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1725337779907,45.25098,135.36,135.33,7.3889]
["bitfinex","SOLUSD",1725337780503,0.12549,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1725337780689,0.25098,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1725337780889,0.12549,135.34,135.33,7.3889]
["bitfinex","SOLUSD",1725337781107,0.25098,135.34,135.33,7.3889]
["bitfinex","SOLUSD",1725337781493,0.37647,135.34,135.32,22.8973]
["bitfinex","SOLUSD",1725337781698,45.25098,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1725337781901,45.37647,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1725337789419,3.82559835,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1725337789595,3.82559835,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725337789794,3.82559835,135.4,135.38,8.86357296]
["bitfinex","SOLUSD",1725337790318,3.82559835,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725337790820,3.95108835,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725337791716,49.07657835,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725337792110,3.82559835,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725337792406,3.83460495,135.43,135.4,18.4629]
["bitfinex","SOLUSD",1725337792610,3.83460495,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1725337793208,14.56474372,135.45,135.4,18.4629]
["bitfinex","SOLUSD",1725337793410,3.83460495,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725337793715,21.94654372,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725337794497,0.25098,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725337795097,45.25098,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725337795300,0.25098,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1725337795490,0.25098,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725337795695,0.25098,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725337795916,0.37647,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725337796614,3.83460495,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725337796807,4.33460495,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725337797011,15.06474372,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725337797224,11.23013877,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725337797607,15.06474372,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1725337797808,0.25098,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725337798008,0.12549,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1725337798415,0.12549,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725337801918,0.12549,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725337802098,10.85562877,135.46,135.42,47.7704]
["bitfinex","SOLUSD",1725337802303,45.25098,135.45,135.42,47.7704]
["bitfinex","SOLUSD",1725337802498,0.12549,135.44,135.42,21.9257]
["bitfinex","SOLUSD",1725337802732,0.12549,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1725337802932,45.25098,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1725337803415,0.12549,135.42,135.41,7.3847]
["bitfinex","SOLUSD",1725337803808,0.37647,135.42,135.41,7.3847]
["bitfinex","SOLUSD",1725337804215,0.12549,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1725337804532,0.25098,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1725337804898,0.37647,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1725337807227,0.37647,135.41,135.39,40.3486]
["bitfinex","SOLUSD",1725337807523,0.37647,135.41,135.39,47.7346]
["bitfinex","SOLUSD",1725337807524,0.12549,135.4,135.39,47.7346]
["bitfinex","SOLUSD",1725337807722,0.37647,135.4,135.39,47.7346]
["bitfinex","SOLUSD",1725337810307,18.61143877,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725337810504,18.61143877,135.48,135.44,1.47651631]
["bitfinex","SOLUSD",1725337810505,11.23013877,135.48,135.44,1.47651631]
["bitfinex","SOLUSD",1725337810814,7.8817,135.47,135.43,1.47651886]
["bitfinex","SOLUSD",1725337811015,10.73013877,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725337811237,18.11243877,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725337811599,45.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725337811805,0.37647,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725337817221,0.37647,135.44,135.43,8.86035065]
["bitfinex","SOLUSD",1725337825956,7.37223296,135.5,135.43,30.2694]
["bitfinex","SOLUSD",1725337826233,10.73013877,135.52,135.43,83.61573877]
["bitfinex","SOLUSD",1725337826821,18.10913877,135.52,135.48,18.452]
["bitfinex","SOLUSD",1725337827432,45.12549,135.51,135.48,18.452]
["bitfinex","SOLUSD",1725337828535,0.12549,135.5,135.48,18.452]
["bitfinex","SOLUSD",1725337828713,0.12549,135.49,135.48,18.452]
["bitfinex","SOLUSD",1725337828912,0.25098,135.49,135.48,18.452]
["bitfinex","SOLUSD",1725337829126,0.25098,135.49,135.48,19.9279699]
["bitfinex","SOLUSD",1725337829331,0.37647,135.49,135.48,19.9279699]
["bitfinex","SOLUSD",1725337829534,9.60355419,135.54,135.48,25.8331]
["bitfinex","SOLUSD",1725337829831,10.73013877,135.52,135.48,25.8331]
["bitfinex","SOLUSD",1725337831034,0.37647,135.51,135.48,25.8331]
["bitfinex","SOLUSD",1725337831231,45.37647,135.51,135.48,25.8331]
["bitfinex","SOLUSD",1725337833054,45.37647,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725337833341,0.12549,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1725337833536,45.37647,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1725337834027,45.37647,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1725337835522,10.73013877,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1725337835839,10.73013877,135.54,135.51,1.47570186]
["bitfinex","SOLUSD",1725337836815,0.25098,135.53,135.51,1.47570186]
["bitfinex","SOLUSD",1725337837016,0.25098,135.52,135.51,1.47570186]
["bitfinex","SOLUSD",1725337837423,0.37647,135.52,135.51,1.47570186]
["bitfinex","SOLUSD",1725337837921,0.37647,135.52,135.49,25.8314]
["bitfinex","SOLUSD",1725337838126,11.48111877,135.52,135.49,25.8314]
["bitfinex","SOLUSD",1725337838329,0.12549,135.5,135.49,25.8314]
["bitfinex","SOLUSD",1725337838544,0.25098,135.5,135.49,25.8314]
["bitfinex","SOLUSD",1725337838916,0.37647,135.5,135.49,25.8314]
["bitfinex","SOLUSD",1725337840854,0.37647,135.5,135.49,27.30728699]
["bitfinex","SOLUSD",1725337841139,0.37647,135.5,135.49,27.30728176]
["bitfinex","SOLUSD",1725337841312,0.12549,135.5,135.49,27.30728176]
["bitfinex","SOLUSD",1725337848733,10.73013877,135.55,135.49,19.92678176]
["bitfinex","SOLUSD",1725337848937,18.10753877,135.55,135.51,25.8276]
["bitfinex","SOLUSD",1725337850244,0.12549,135.53,135.51,25.8276]
["bitfinex","SOLUSD",1725337850450,0.25098,135.53,135.52,1.47561552]
["bitfinex","SOLUSD",1725337850747,0.37647,135.53,135.52,1.47561552]
["bitfinex","SOLUSD",1725337852132,3.83460495,135.57,135.53,18.4454]
["bitfinex","SOLUSD",1725337852446,10.73013877,135.58,135.54,8.85265929]
["bitfinex","SOLUSD",1725337853727,45.37647,135.57,135.54,8.85265929]
["bitfinex","SOLUSD",1725337854034,0.12549,135.56,135.54,8.85265929]
["bitfinex","SOLUSD",1725337854439,3.83460495,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1725337854740,21.93884372,135.61,135.57,1.47503074]
["bitfinex","SOLUSD",1725337854945,14.56474372,135.61,135.57,8.85123074]
["bitfinex","SOLUSD",1725337855327,19.08043791,135.62,135.57,8.85123074]
["bitfinex","SOLUSD",1725337855537,11.70820495,135.62,135.58,1.47492247]
["bitfinex","SOLUSD",1725337855848,22.43834372,135.62,135.58,1.47492247]
["bitfinex","SOLUSD",1725337856440,0.12549,135.61,135.58,1.47492247]
["bitfinex","SOLUSD",1725337857227,10.73013877,135.6,135.56,13.4309]
["bitfinex","SOLUSD",1725337857431,0.12549,135.58,135.56,13.4309]
["bitfinex","SOLUSD",1725337858539,0.12549,135.58,135.56,6.0543]
["bitfinex","SOLUSD",1725337858934,0.12549,135.58,135.54,25.8216]
["bitfinex","SOLUSD",1725337859132,10.85562877,135.58,135.54,25.8216]
["bitfinex","SOLUSD",1725337859339,0.12549,135.56,135.54,25.8216]
["bitfinex","SOLUSD",1725337859648,0.25098,135.56,135.54,25.8216]
["bitfinex","SOLUSD",1725337859834,0.12549,135.55,135.54,25.8216]
["bitfinex","SOLUSD",1725337860035,0.37647,135.55,135.54,25.8216]
["bitfinex","SOLUSD",1725337862866,10.73013877,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725337864136,45.12549,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725337864333,0.37647,135.57,135.56,7.3766]
["bitfinex","SOLUSD",1725337864631,45.0,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725337865538,45.0,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725337866652,0.25098,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725337870549,0.25098,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725337871345,0.25098,135.58,135.57,8.85123512]
["bitfinex","SOLUSD",1725337872964,3.83460495,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1725337873156,3.83460495,135.61,135.59,1.47487166]
["bitfinex","SOLUSD",1725337873558,22.43824372,135.62,135.59,1.47487166]
["bitfinex","SOLUSD",1725337874065,0.12549,135.61,135.59,1.47487166]
["bitfinex","SOLUSD",1725337874250,45.25098,135.61,135.59,1.47487166]
["bitfinex","SOLUSD",1725337875900,0.5,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725337876078,0.25098,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725337876863,0.12549,135.58,135.57,7.3761]
["bitfinex","SOLUSD",1725337877845,0.12549,135.58,135.57,8.85102859]
["bitfinex","SOLUSD",1725337882962,4.67416525,135.63,135.6,18.4361]
["bitfinex","SOLUSD",1725337883171,0.8395603,135.63,135.61,7.3736]
["bitfinex","SOLUSD",1725337883475,0.8395603,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725337884069,0.8395603,135.63,135.61,29.4124]
["bitfinex","SOLUSD",1725337885070,0.12549,135.62,135.61,29.4124]
["bitfinex","SOLUSD",1725337885370,0.25098,135.62,135.61,29.4124]
["bitfinex","SOLUSD",1725337890683,0.25098,135.62,135.61,30.88685473]
["bitfinex","SOLUSD",1725337894874,0.25098,135.62,135.61,29.4124]
["bitfinex","SOLUSD",1725337897192,0.25098,135.62,135.6,25.8106]
["bitfinex","SOLUSD",1725337897673,45.25098,135.62,135.6,25.8106]
["bitfinex","SOLUSD",1725337900981,0.25098,135.62,135.6,25.8106]
["bitfinex","SOLUSD",1725337902879,0.25098,135.62,135.6,18.4361]
["bitfinex","SOLUSD",1725337903871,0.25098,135.62,135.6,25.8102]
["bitfinex","SOLUSD",1725337905969,0.25098,135.62,135.61,7.374]
["bitfinex","SOLUSD",1725337907488,0.8395603,135.63,135.6,18.4361]
["bitfinex","SOLUSD",1725337907685,0.8395603,135.63,135.62,13.5006]
["bitfinex","SOLUSD",1725337908895,0.9650503,135.63,135.62,13.5006]
["bitfinex","SOLUSD",1725337909096,1.0905403,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725337914076,1.0905403,135.63,135.62,23.3808]
["bitfinex","SOLUSD",1725337917599,1.0905403,135.63,135.62,24.85506574]
["bitfinex","SOLUSD",1725337917799,0.8395603,135.63,135.62,31.23016574]
["bitfinex","SOLUSD",1725337918478,0.8395603,135.63,135.62,29.7559]
["bitfinex","SOLUSD",1725337918799,0.8395603,135.63,135.62,31.23002948]
["bitfinex","SOLUSD",1725337919021,3.83460495,135.7,135.69,25.794]
["bitfinex","SOLUSD",1725337919200,21.93254372,135.73,135.69,18.4243]
["bitfinex","SOLUSD",1725337919496,0.5,135.72,135.69,18.4243]
["bitfinex","SOLUSD",1725337919703,0.5,135.72,135.69,25.7936]
["bitfinex","SOLUSD",1725337920201,0.5,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725337920913,0.12549,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725337921685,0.25098,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725337922492,0.75098,135.71,135.66,40.478]
["bitfinex","SOLUSD",1725337922890,0.12549,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1725337923093,45.62549,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1725337923293,0.12549,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1725337924096,0.12549,135.68,135.66,25.7991]
["bitfinex","SOLUSD",1725337924279,0.12549,135.68,135.63,24.7943]
["bitfinex","SOLUSD",1725337924280,10.85562877,135.68,135.63,24.7943]
["bitfinex","SOLUSD",1725337924601,10.85562877,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725337924793,45.12549,135.65,135.64,7.3722]
["bitfinex","SOLUSD",1725337926380,45.25098,135.65,135.64,7.3722]
["bitfinex","SOLUSD",1725337927691,45.12549,135.65,135.63,25.8049]
["bitfinex","SOLUSD",1725337927896,0.25098,135.64,135.63,25.8049]
["bitfinex","SOLUSD",1725337935932,11.48111877,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725337936097,7.49959,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725337936290,7.49959,135.61,135.57,18.4398]
["bitfinex","SOLUSD",1725337936291,10.85562877,135.59,135.57,18.4398]
["bitfinex","SOLUSD",1725337936488,0.12549,135.57,135.54,15.8002]
["bitfinex","SOLUSD",1725337936801,11.35562877,135.57,135.53,6.0646]
["bitfinex","SOLUSD",1725337937004,0.12549,135.55,135.53,6.0646]
["bitfinex","SOLUSD",1725337937307,0.12549,135.55,135.54,18.4446]
["bitfinex","SOLUSD",1725337938094,0.25098,135.55,135.54,18.4446]
["bitfinex","SOLUSD",1725337939105,0.25098,135.55,135.54,25.8224]
["bitfinex","SOLUSD",1725337939686,0.12549,135.55,135.54,25.8224]
["bitfinex","SOLUSD",1725337943313,0.12549,135.55,135.54,27.297863]
["bitfinex","SOLUSD",1725337943500,0.12549,135.55,135.54,25.8224]
["bitfinex","SOLUSD",1725337947313,0.12549,135.55,135.54,27.29751363]
["bitfinex","SOLUSD",1725337948121,0.12549,135.55,135.54,43.43448309]
["bitfinex","SOLUSD",1725337949422,0.12549,135.55,135.54,41.9594]
["bitfinex","SOLUSD",1725337949723,0.12549,135.55,135.54,43.4344053]
["bitfinex","SOLUSD",1725337950412,0.5,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1725337950613,45.5,135.62,135.59,7.3747]
["bitfinex","SOLUSD",1725337954609,45.5,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725337954915,45.0,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725337955117,55.73013877,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725337955928,0.5,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725337956911,10.73013877,135.61,135.58,18.4383]
["bitfinex","SOLUSD",1725337957103,45.5,135.6,135.58,18.4383]
["bitfinex","SOLUSD",1725337957304,56.23013877,135.6,135.58,25.8139]
["bitfinex","SOLUSD",1725337959118,56.23013877,135.6,135.58,18.4383]
["bitfinex","SOLUSD",1725337965035,56.23013877,135.6,135.58,25.814]
["bitfinex","SOLUSD",1725337965218,45.5,135.6,135.58,18.4383]
["bitfinex","SOLUSD",1725337965421,0.5,135.64,135.62,7.373]
["bitfinex","SOLUSD",1725337965619,10.73013877,135.65,135.62,7.373]
["bitfinex","SOLUSD",1725337965960,0.5,135.64,135.62,7.373]
["bitfinex","SOLUSD",1725337966138,0.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725337966625,45.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725337968233,45.5,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1725337968467,4.22659175,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725337968468,14.95673052,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725337968736,0.5,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725337969033,0.5,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1725337969224,11.23013877,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725337969427,0.5,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725337969727,0.5,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725337971034,45.5,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725337971226,11.23013877,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725337971426,0.5,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725337971629,10.73013877,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725337971840,0.5,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725337972139,45.5,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725337972921,0.5,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725337973133,45.5,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725337973651,45.5,135.68,135.64,32.0841]
["bitfinex","SOLUSD",1725337973943,10.73013877,135.66,135.64,25.8026]
["bitfinex","SOLUSD",1725337974123,45.0,135.65,135.64,25.8026]
["bitfinex","SOLUSD",1725337975963,45.0,135.65,135.64,18.4303]
["bitfinex","SOLUSD",1725337976152,45.5,135.65,135.64,18.4303]
["bitfinex","SOLUSD",1725337976443,45.5,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725337976651,11.23013877,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1725337976846,45.0,135.63,135.62,7.3734]
["bitfinex","SOLUSD",1725337977146,45.0,135.63,135.61,25.8083]
["bitfinex","SOLUSD",1725337977539,0.5,135.62,135.61,25.8083]
["bitfinex","SOLUSD",1725337978347,45.5,135.63,135.61,25.8083]
["bitfinex","SOLUSD",1725337979047,45.0,135.63,135.61,25.8083]
["bitfinex","SOLUSD",1725337980936,45.0,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725337981327,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725337981526,11.23013877,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725337982047,0.5,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725337982347,10.73013877,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725337982727,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725337983223,45.0,135.65,135.63,18.4317]
["bitfinex","SOLUSD",1725337983649,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725337990133,11.23013877,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725337990450,45.0,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1725337994348,45.0,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1725337996157,45.0,135.69,135.66,18.4283]
["bitfinex","SOLUSD",1725337996359,11.23013877,135.68,135.66,18.4283]
["bitfinex","SOLUSD",1725337996546,45.0,135.67,135.66,25.7996]
["bitfinex","SOLUSD",1725337997759,55.73013877,135.67,135.66,18.4283]
["bitfinex","SOLUSD",1725337999532,45.0,135.67,135.66,18.4283]
["bitfinex","SOLUSD",1725338001758,45.0,135.67,135.66,25.7996]
["bitfinex","SOLUSD",1725338001953,45.0,135.67,135.66,18.4283]
["bitfinex","SOLUSD",1725338002154,45.5,135.67,135.66,18.4283]
["bitfinex","SOLUSD",1725338006761,45.5,135.67,135.65,7.3715]
["bitfinex","SOLUSD",1725338009170,45.5,135.67,135.63,18.4316]
["bitfinex","SOLUSD",1725338009369,45.5,135.67,135.61,16.2516]
["bitfinex","SOLUSD",1725338009370,10.73013877,135.64,135.61,16.2516]
["bitfinex","SOLUSD",1725338009549,0.5,135.63,135.6,18.4359]
["bitfinex","SOLUSD",1725338009863,45.5,135.63,135.6,25.8101]
["bitfinex","SOLUSD",1725338012471,10.73013877,135.62,135.59,6.2585]
["bitfinex","SOLUSD",1725338012646,55.73013877,135.61,135.57,41.083]
["bitfinex","SOLUSD",1725338012847,0.5,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725338013043,55.73013877,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725338014952,0.5,135.6,135.57,33.7072]
["bitfinex","SOLUSD",1725338015153,10.73013877,135.59,135.57,33.7072]
["bitfinex","SOLUSD",1725338015373,10.73013877,135.59,135.55,6.2458]
["bitfinex","SOLUSD",1725338015668,45.0,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725338018961,10.73013877,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725338019163,45.0,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725338019568,45.5,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725338020253,3.83460495,135.63,135.57,1.47507893]
["bitfinex","SOLUSD",1725338020456,0.5,135.65,135.57,15.2461]
["bitfinex","SOLUSD",1725338020457,11.23013877,135.64,135.57,15.2461]
["bitfinex","SOLUSD",1725338021189,10.73013877,135.62,135.6,18.4356]
["bitfinex","SOLUSD",1725338021379,0.5,135.61,135.6,18.4356]
["bitfinex","SOLUSD",1725338021553,45.5,135.61,135.6,18.4356]
["bitfinex","SOLUSD",1725338024367,45.0,135.61,135.6,18.4356]
["bitfinex","SOLUSD",1725338027760,45.5,135.61,135.6,18.4356]
["bitfinex","SOLUSD",1725338030974,45.0,135.61,135.6,18.4356]
["bitfinex","SOLUSD",1725338031161,45.5,135.61,135.6,25.8102]
["bitfinex","SOLUSD",1725338031784,45.5,135.61,135.57,33.6858]
["bitfinex","SOLUSD",1725338032084,11.23013877,135.6,135.57,41.0616]
["bitfinex","SOLUSD",1725338032290,45.0,135.59,135.58,7.3755]
["bitfinex","SOLUSD",1725338035667,45.0,135.59,135.57,41.0618]
["bitfinex","SOLUSD",1725338036587,45.0,135.59,135.57,33.6858]
["bitfinex","SOLUSD",1725338036891,0.5,135.64,135.58,1.47504093]
["bitfinex","SOLUSD",1725338037473,0.5,135.64,135.62,18.4331]
["bitfinex","SOLUSD",1725338037693,0.5,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725338037895,10.73013877,135.63,135.59,25.8121]
["bitfinex","SOLUSD",1725338038071,0.5,135.62,135.59,25.8121]
["bitfinex","SOLUSD",1725338038276,10.73013877,135.61,135.59,25.8121]
["bitfinex","SOLUSD",1725338038797,45.0,135.6,135.59,25.8121]
["bitfinex","SOLUSD",1725338039300,45.0,135.6,135.59,18.4374]
["bitfinex","SOLUSD",1725338041091,45.0,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725338041410,45.5,135.6,135.57,22.6222]
["bitfinex","SOLUSD",1725338042397,10.73013877,135.59,135.57,22.6222]
["bitfinex","SOLUSD",1725338042573,45.0,135.58,135.57,22.6222]
["bitfinex","SOLUSD",1725338050002,45.0,135.58,135.57,7.3761]
["bitfinex","SOLUSD",1725338069022,45.0,135.58,135.56,18.4415]
["bitfinex","SOLUSD",1725338069207,0.5,135.57,135.56,18.4415]
["bitfinex","SOLUSD",1725338071799,55.73013877,135.58,135.56,25.8183]
["bitfinex","SOLUSD",1725338073328,55.73013877,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725338073504,45.0,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725338073909,15.06474372,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725338074107,4.33460495,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725338074330,15.06474372,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725338075232,45.0,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1725338081331,45.0,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1725338081534,14.56474372,135.61,135.58,18.4387]
["bitfinex","SOLUSD",1725338081830,45.0,135.6,135.58,18.4387]
["bitfinex","SOLUSD",1725338082432,45.0,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725338085709,49.33460495,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725338085910,10.73013877,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725338086117,45.5,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725338092935,45.5,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725338092936,45.0,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1725338108056,3.83460495,135.61,135.59,7.3747]
["bitfinex","SOLUSD",1725338108231,45.0,135.6,135.59,25.8124]
["bitfinex","SOLUSD",1725338109849,55.73013877,135.6,135.59,25.8124]
["bitfinex","SOLUSD",1725338112660,55.73013877,135.6,135.59,18.4373]
["bitfinex","SOLUSD",1725338113456,45.0,135.6,135.59,18.4373]
["bitfinex","SOLUSD",1725338113646,45.0,135.6,135.59,25.8124]
["bitfinex","SOLUSD",1725338114662,45.0,135.6,135.59,18.4373]
["bitfinex","SOLUSD",1725338118254,45.0,135.6,135.59,25.8124]
["bitfinex","SOLUSD",1725338118457,14.56474372,135.61,135.59,25.8124]
["bitfinex","SOLUSD",1725338124450,3.83460495,135.61,135.59,25.8124]
["bitfinex","SOLUSD",1725338124651,14.56474372,135.61,135.59,25.8124]
["bitfinex","SOLUSD",1725338128360,3.83460495,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725338132461,15.06474372,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725338132777,45.0,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725338133156,4.33460495,135.63,135.59,22.0536]
["bitfinex","SOLUSD",1725338133485,7.66920655,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338133486,3.83460495,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338133660,8.16920655,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338133661,3.83460495,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725338133860,3.83460495,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1725338134187,0.5,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725338134188,4.33460495,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725338135989,21.93654372,135.66,135.62,25.8072]
["bitfinex","SOLUSD",1725338136163,10.73013877,135.64,135.62,25.8072]
["bitfinex","SOLUSD",1725338136362,11.23013877,135.64,135.62,25.8072]
["bitfinex","SOLUSD",1725338137469,45.0,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1725338137786,10.73013877,135.61,135.59,25.8127]
["bitfinex","SOLUSD",1725338137983,0.5,135.6,135.59,18.4377]
["bitfinex","SOLUSD",1725338138283,45.5,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725338138484,45.5,135.6,135.57,13.5489]
["bitfinex","SOLUSD",1725338139066,45.5,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725338141965,3.83460495,135.62,135.58,18.4386]
["bitfinex","SOLUSD",1725338142170,15.06474372,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1725338142487,4.33460495,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1725338142867,15.06474372,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1725338143180,15.06474372,135.64,135.6,18.4359]
["bitfinex","SOLUSD",1725338144081,11.23013877,135.64,135.6,18.4359]
["bitfinex","SOLUSD",1725338144274,45.0,135.63,135.62,7.3734]
["bitfinex","SOLUSD",1725338146779,45.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338146996,0.5,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725338147365,0.5,135.62,135.6,25.81]
["bitfinex","SOLUSD",1725338147667,45.5,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725338154791,45.0,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725338155586,45.0,135.63,135.6,18.4359]
["bitfinex","SOLUSD",1725338155781,45.0,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725338165977,0.5,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725338166180,45.5,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725338167092,3.83460495,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338168300,4.33460495,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338168703,45.0,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725338169482,15.06474372,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725338170306,3.83460495,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725338170803,45.0,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338171778,45.0,135.67,135.65,29.8858]
["bitfinex","SOLUSD",1725338172178,10.73013877,135.66,135.64,18.4306]
["bitfinex","SOLUSD",1725338172411,45.0,135.65,135.64,18.4306]
["bitfinex","SOLUSD",1725338172585,45.0,135.65,135.64,25.803]
["bitfinex","SOLUSD",1725338172994,10.73013877,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725338173501,15.06474372,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725338173705,45.5,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338177391,45.0,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338177597,45.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338178793,45.0,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725338178990,48.83460495,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725338179199,0.5,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725338179585,60.06474372,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725338181118,56.23013877,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725338182488,45.0,135.68,135.64,18.4306]
["bitfinex","SOLUSD",1725338182684,45.0,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1725338183902,4.33460495,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1725338184103,45.0,135.69,135.68,7.3699]
["bitfinex","SOLUSD",1725338186812,45.0,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1725338186991,11.23013877,135.68,135.66,25.7992]
["bitfinex","SOLUSD",1725338187310,3.83460495,135.7,135.62,14.0214]
["bitfinex","SOLUSD",1725338187311,67.43594372,135.67,135.62,14.0214]
["bitfinex","SOLUSD",1725338187488,10.73013877,135.64,135.62,7.3731]
["bitfinex","SOLUSD",1725338187690,45.5,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338188721,45.5,135.63,135.6,25.8102]
["bitfinex","SOLUSD",1725338189219,10.73013877,135.62,135.6,25.8102]
["bitfinex","SOLUSD",1725338189419,45.5,135.61,135.6,25.8102]
["bitfinex","SOLUSD",1725338190815,45.0,135.61,135.6,25.8102]
["bitfinex","SOLUSD",1725338191588,11.23013877,135.64,135.6,25.8102]
["bitfinex","SOLUSD",1725338191788,45.0,135.63,135.6,25.8102]
["bitfinex","SOLUSD",1725338192013,45.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338196927,3.83460495,135.66,135.62,18.4332]
["bitfinex","SOLUSD",1725338197224,14.56474372,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725338198213,45.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338198926,45.5,135.66,135.62,34.7384]
["bitfinex","SOLUSD",1725338199821,45.5,135.66,135.63,7.3725]
["bitfinex","SOLUSD",1725338200024,45.5,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725338204024,45.0,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725338204324,14.56474372,135.67,135.64,18.4306]
["bitfinex","SOLUSD",1725338204325,10.73013877,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338204530,55.73013877,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338204733,10.73013877,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338206155,55.73013877,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338206323,45.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338207005,3.83460495,135.68,135.67,25.7978]
["bitfinex","SOLUSD",1725338207201,3.83460495,135.69,135.67,18.427]
["bitfinex","SOLUSD",1725338207509,3.83460495,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1725338207930,3.83460495,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1725338208122,0.5,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725338208123,3.83460495,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725338208325,3.83460495,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725338208512,3.83460495,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725338208712,3.83460495,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725338209124,3.83460495,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725338209622,4.33460495,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338210527,3.83460495,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338210825,11.23013877,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725338211135,45.5,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338211425,3.83460495,135.76,135.74,7.367]
["bitfinex","SOLUSD",1725338211611,4.33460495,135.76,135.74,7.367]
["bitfinex","SOLUSD",1725338212509,0.5,135.76,135.74,7.367]
["bitfinex","SOLUSD",1725338212910,5.17416525,135.77,135.73,34.7194]
["bitfinex","SOLUSD",1725338213123,0.8395603,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1725338216415,0.8395603,135.77,135.76,8.83872539]
["bitfinex","SOLUSD",1725338217008,0.5,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1725338217213,0.5,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725338218006,0.5,135.83,135.79,25.7739]
["bitfinex","SOLUSD",1725338218231,45.5,135.83,135.79,25.7739]
["bitfinex","SOLUSD",1725338218411,0.5,135.82,135.79,25.7739]
["bitfinex","SOLUSD",1725338224437,0.5,135.82,135.79,18.4097]
["bitfinex","SOLUSD",1725338225537,11.23013877,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1725338225738,18.59063877,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1725338226040,0.5,135.85,135.81,25.7702]
["bitfinex","SOLUSD",1725338226529,10.73013877,135.84,135.81,18.4074]
["bitfinex","SOLUSD",1725338226733,0.5,135.83,135.81,18.4074]
["bitfinex","SOLUSD",1725338226939,45.5,135.83,135.81,18.4074]
["bitfinex","SOLUSD",1725338230722,45.5,135.83,135.8,13.5345]
["bitfinex","SOLUSD",1725338231548,10.73013877,135.82,135.77,6.2858]
["bitfinex","SOLUSD",1725338231836,45.5,135.83,135.77,13.651]
["bitfinex","SOLUSD",1725338231837,10.73013877,135.8,135.77,13.651]
["bitfinex","SOLUSD",1725338232046,45.5,135.79,135.76,15.7551]
["bitfinex","SOLUSD",1725338232345,10.73013877,135.78,135.76,15.7551]
["bitfinex","SOLUSD",1725338232645,45.5,135.77,135.76,15.7551]
["bitfinex","SOLUSD",1725338234342,45.5,135.77,135.75,25.7817]
["bitfinex","SOLUSD",1725338234637,45.5,135.77,135.73,6.313]
["bitfinex","SOLUSD",1725338234841,45.5,135.77,135.73,13.6801]
["bitfinex","SOLUSD",1725338235928,10.73013877,135.76,135.73,13.6801]
["bitfinex","SOLUSD",1725338236127,45.5,135.75,135.73,7.3671]
["bitfinex","SOLUSD",1725338237142,45.5,135.75,135.72,34.5656]
["bitfinex","SOLUSD",1725338237739,45.5,135.75,135.72,41.9334]
["bitfinex","SOLUSD",1725338238048,45.0,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725338245555,45.5,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725338246445,45.5,135.75,135.72,34.5656]
["bitfinex","SOLUSD",1725338246647,45.5,135.75,135.72,41.9336]
["bitfinex","SOLUSD",1725338247047,45.5,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1725338247561,7.3655,135.77,135.72,34.5656]
["bitfinex","SOLUSD",1725338247562,0.5,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338248055,0.5,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725338248444,0.5,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338248635,0.5,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725338249747,0.5,135.8,135.75,31.802]
["bitfinex","SOLUSD",1725338249748,10.73013877,135.79,135.75,31.802]
["bitfinex","SOLUSD",1725338249939,10.73013877,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1725338250138,45.5,135.76,135.72,34.5654]
["bitfinex","SOLUSD",1725338251157,45.0,135.75,135.74,7.3669]
["bitfinex","SOLUSD",1725338251546,0.5,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725338251863,0.5,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338252845,0.5,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1725338253050,0.5,135.79,135.75,25.7815]
["bitfinex","SOLUSD",1725338253246,10.73013877,135.78,135.75,18.4156]
["bitfinex","SOLUSD",1725338253452,45.5,135.77,135.75,18.4156]
["bitfinex","SOLUSD",1725338253845,45.5,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1725338254167,45.0,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1725338259561,0.5,135.79,135.77,7.3649]
["bitfinex","SOLUSD",1725338259750,11.19760495,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1725338259751,18.59343877,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725338259952,7.8633,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725338260157,18.59343877,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725338260344,7.8633,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725338260545,10.73013877,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1725338260739,0.5,135.79,135.77,7.3649]
["bitfinex","SOLUSD",1725338260939,45.5,135.79,135.77,7.3649]
["bitfinex","SOLUSD",1725338261164,45.5,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1725338261578,45.5,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725338261759,45.5,135.79,135.77,25.7771]
["bitfinex","SOLUSD",1725338262060,10.73013877,135.81,135.77,18.4122]
["bitfinex","SOLUSD",1725338262061,0.5,135.81,135.77,18.4122]
["bitfinex","SOLUSD",1725338262272,0.5,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1725338263055,0.5,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1725338263442,0.5,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1725338264671,0.5,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1725338264961,4.33460495,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1725338265163,0.5,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1725338265675,0.5,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1725338266172,49.33460495,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725338266376,0.5,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1725338266870,11.23013877,135.85,135.81,25.7703]
["bitfinex","SOLUSD",1725338267071,45.0,135.84,135.81,25.7703]
["bitfinex","SOLUSD",1725338267389,0.5,135.83,135.81,25.7703]
["bitfinex","SOLUSD",1725338268154,11.23013877,135.83,135.81,18.4071]
["bitfinex","SOLUSD",1725338268382,45.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725338268556,0.5,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1725338272766,45.5,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725338276578,0.5,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1725338278170,45.5,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725338280487,52.8628,135.82,135.78,24.5425]
["bitfinex","SOLUSD",1725338280668,10.73013877,135.81,135.78,31.9072]
["bitfinex","SOLUSD",1725338280977,0.5,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725338281183,45.5,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725338281386,45.0,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725338286107,45.0,135.8,135.78,24.5425]
["bitfinex","SOLUSD",1725338286310,45.0,135.8,135.78,31.9069]
["bitfinex","SOLUSD",1725338286486,0.5,135.79,135.78,25.7761]
["bitfinex","SOLUSD",1725338286883,0.5,135.79,135.78,18.4117]
["bitfinex","SOLUSD",1725338287090,11.23013877,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725338287297,10.73013877,135.77,135.75,25.7817]
["bitfinex","SOLUSD",1725338287507,0.5,135.76,135.75,25.7817]
["bitfinex","SOLUSD",1725338287707,45.5,135.76,135.73,23.2429]
["bitfinex","SOLUSD",1725338287880,45.5,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1725338289097,45.0,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1725338289408,11.23013877,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725338289613,45.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725338291115,11.23013877,135.77,135.74,25.7837]
["bitfinex","SOLUSD",1725338291405,45.5,135.76,135.74,25.7837]
["bitfinex","SOLUSD",1725338292011,10.73013877,135.75,135.74,18.4168]
["bitfinex","SOLUSD",1725338292206,55.73013877,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725338292396,45.5,135.74,135.73,7.3674]
["bitfinex","SOLUSD",1725338292918,45.5,135.74,135.72,7.368]
["bitfinex","SOLUSD",1725338293390,45.5,135.74,135.71,24.5718]
["bitfinex","SOLUSD",1725338293391,45.0,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1725338294601,45.5,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1725338294783,45.5,135.74,135.72,7.368]
["bitfinex","SOLUSD",1725338294985,0.5,135.73,135.72,7.368]
["bitfinex","SOLUSD",1725338295417,0.5,135.73,135.7,15.4673]
["bitfinex","SOLUSD",1725338295588,11.23013877,135.73,135.68,25.0279]
["bitfinex","SOLUSD",1725338295910,45.0,135.72,135.68,25.0279]
["bitfinex","SOLUSD",1725338296113,0.5,135.71,135.68,25.0279]
["bitfinex","SOLUSD",1725338296327,0.5,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725338297118,0.5,135.71,135.68,32.398]
["bitfinex","SOLUSD",1725338297425,11.23013877,135.71,135.68,18.4252]
["bitfinex","SOLUSD",1725338297723,45.0,135.7,135.68,18.4252]
["bitfinex","SOLUSD",1725338297930,0.5,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725338298092,0.5,135.69,135.65,24.6889]
["bitfinex","SOLUSD",1725338298093,7.87,135.69,135.65,24.6889]
["bitfinex","SOLUSD",1725338298420,45.0,135.68,135.65,32.0607]
["bitfinex","SOLUSD",1725338298597,0.5,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338298797,0.5,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725338299908,10.73013877,135.68,135.65,32.0607]
["bitfinex","SOLUSD",1725338300107,45.5,135.67,135.65,32.0607]
["bitfinex","SOLUSD",1725338301193,45.5,135.67,135.65,25.8009]
["bitfinex","SOLUSD",1725338302202,10.73013877,135.66,135.63,16.1024]
["bitfinex","SOLUSD",1725338302396,45.5,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1725338305219,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338306913,45.0,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725338307104,0.5,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338307423,11.23013877,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338307622,56.23013877,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338307918,45.5,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338308497,45.0,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338308711,45.0,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725338308908,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338310499,45.5,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725338310728,0.5,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338315817,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338318515,10.73013877,135.69,135.65,18.4297]
["bitfinex","SOLUSD",1725338318717,45.5,135.68,135.65,18.4297]
["bitfinex","SOLUSD",1725338319119,0.5,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1725338320615,45.5,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1725338323225,10.73013877,135.67,135.65,25.8014]
["bitfinex","SOLUSD",1725338323544,45.5,135.66,135.65,25.8014]
["bitfinex","SOLUSD",1725338326827,45.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338327036,10.73013877,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725338327242,45.5,135.64,135.63,7.3728]
["bitfinex","SOLUSD",1725338328641,45.5,135.64,135.62,24.6553]
["bitfinex","SOLUSD",1725338328642,0.5,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1725338328826,10.73013877,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1725338329029,0.5,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725338329718,11.23013877,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725338329924,0.5,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725338330243,45.5,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725338340539,45.5,135.67,135.64,25.8025]
["bitfinex","SOLUSD",1725338340739,10.73013877,135.66,135.64,25.8025]
["bitfinex","SOLUSD",1725338340942,45.5,135.65,135.64,25.8025]
["bitfinex","SOLUSD",1725338343654,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725338343854,10.73013877,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725338344047,45.5,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725338347635,45.5,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338347961,45.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725338349055,45.0,135.67,135.64,25.8027]
["bitfinex","SOLUSD",1725338349260,45.5,135.68,135.64,18.4305]
["bitfinex","SOLUSD",1725338349438,3.83460495,135.7,135.65,22.1108]
["bitfinex","SOLUSD",1725338349757,3.83460495,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1725338350452,14.56474372,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1725338350635,45.5,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1725338352575,45.5,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725338352761,45.0,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725338353140,45.0,135.71,135.68,25.7947]
["bitfinex","SOLUSD",1725338353462,0.5,135.7,135.68,25.7951]
["bitfinex","SOLUSD",1725338353634,45.5,135.7,135.68,25.7951]
["bitfinex","SOLUSD",1725338354937,10.73013877,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1725338355152,45.5,135.68,135.67,7.3707]
["bitfinex","SOLUSD",1725338365868,45.5,135.68,135.65,40.5397]
["bitfinex","SOLUSD",1725338365869,7.3717,135.66,135.62,18.4328]
["bitfinex","SOLUSD",1725338366071,10.73013877,135.63,135.62,25.8062]
["bitfinex","SOLUSD",1725338366782,55.73013877,135.63,135.62,25.8062]
["bitfinex","SOLUSD",1725338367284,55.73013877,135.63,135.62,18.4328]
["bitfinex","SOLUSD",1725338368264,55.73013877,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338368482,45.5,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725338373287,10.73013877,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725338373602,45.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725338376081,45.5,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1725338381298,45.5,135.64,135.61,25.8083]
["bitfinex","SOLUSD",1725338389090,56.23013877,135.64,135.61,25.8083]
["bitfinex","SOLUSD",1725338396517,7.3703,135.68,135.63,18.432]
["bitfinex","SOLUSD",1725338396715,0.5,135.67,135.63,18.432]
["bitfinex","SOLUSD",1725338397104,0.5,135.67,135.63,25.8048]
["bitfinex","SOLUSD",1725338397903,45.5,135.67,135.63,25.8048]
["bitfinex","SOLUSD",1725338398096,45.5,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725338401123,56.23013877,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725338402715,15.4301967,135.71,135.66,25.7997]
["bitfinex","SOLUSD",1725338403014,10.73013877,135.69,135.66,25.7997]
["bitfinex","SOLUSD",1725338403211,0.5,135.68,135.66,25.7997]
["bitfinex","SOLUSD",1725338403990,45.5,135.68,135.66,25.7997]
["bitfinex","SOLUSD",1725338406628,10.73013877,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725338406802,45.5,135.66,135.65,7.3717]
["bitfinex","SOLUSD",1725338407817,45.5,135.66,135.63,18.4315]
["bitfinex","SOLUSD",1725338409328,45.5,135.66,135.63,25.8044]
["bitfinex","SOLUSD",1725338411742,10.73013877,135.67,135.63,18.4315]
["bitfinex","SOLUSD",1725338411925,0.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338413128,45.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338414513,45.5,135.66,135.63,18.4315]
["bitfinex","SOLUSD",1725338414722,11.23013877,135.65,135.63,18.4315]
["bitfinex","SOLUSD",1725338414903,45.0,135.64,135.63,18.4315]
["bitfinex","SOLUSD",1725338417846,45.0,135.64,135.62,7.3731]
["bitfinex","SOLUSD",1725338418038,0.5,135.63,135.61,29.7994]
["bitfinex","SOLUSD",1725338418329,11.23013877,135.63,135.61,29.7994]
["bitfinex","SOLUSD",1725338419734,11.23013877,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338419937,45.0,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725338421943,45.0,135.62,135.58,22.204]
["bitfinex","SOLUSD",1725338423440,45.0,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725338441853,0.5,135.61,135.6,7.3745]
["bitfinex","SOLUSD",1725338449949,0.5,135.61,135.59,18.4374]
["bitfinex","SOLUSD",1725338452962,0.5,135.61,135.58,22.204]
["bitfinex","SOLUSD",1725338453167,11.23013877,135.61,135.58,16.1699]
["bitfinex","SOLUSD",1725338453363,45.0,135.6,135.58,16.1699]
["bitfinex","SOLUSD",1725338453860,11.23013877,135.59,135.53,18.4452]
["bitfinex","SOLUSD",1725338454054,18.60563877,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725338454256,45.0,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1725338454549,0.5,135.57,135.54,7.3774]
["bitfinex","SOLUSD",1725338454766,0.5,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725338462356,0.5,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725338464161,45.5,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725338464654,0.5,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725338467288,45.5,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725338469193,0.5,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725338476904,0.5,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725338479994,18.60643877,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1725338480210,45.0,135.56,135.53,25.8234]
["bitfinex","SOLUSD",1725338480401,0.5,135.55,135.53,25.8234]
["bitfinex","SOLUSD",1725338483698,11.23013877,135.55,135.5,18.4494]
["bitfinex","SOLUSD",1725338483884,52.378,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1725338484090,0.5,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1725338484485,11.23013877,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1725338484688,45.0,135.52,135.5,18.4494]
["bitfinex","SOLUSD",1725338486902,45.0,135.52,135.5,25.829]
["bitfinex","SOLUSD",1725338487101,18.10743877,135.55,135.5,25.829]
["bitfinex","SOLUSD",1725338487313,45.5,135.54,135.5,25.829]
["bitfinex","SOLUSD",1725338488606,52.8779,135.54,135.5,25.829]
["bitfinex","SOLUSD",1725338489103,7.3784,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725338489307,45.5,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725338489605,0.5,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1725338490211,45.5,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725338491513,1.3393,135.57,135.49,18.451]
["bitfinex","SOLUSD",1725338491708,1.3393,135.57,135.5,1.47604896]
["bitfinex","SOLUSD",1725338492013,12.06943877,135.57,135.51,18.4483]
["bitfinex","SOLUSD",1725338492214,0.5,135.57,135.52,1.47570138]
["bitfinex","SOLUSD",1725338492417,0.5,135.57,135.53,7.378]
["bitfinex","SOLUSD",1725338492587,0.5,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725338493709,0.5,135.6,135.55,1.47540552]
["bitfinex","SOLUSD",1725338494022,0.5,135.6,135.55,33.4648]
["bitfinex","SOLUSD",1725338494399,0.5,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1725338495316,45.5,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1725338497013,0.5,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1725338497316,0.5,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1725338498604,0.5,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725338498814,0.5,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725338499900,45.5,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725338500520,45.5,135.62,135.59,7.375]
["bitfinex","SOLUSD",1725338502315,45.5,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1725338502521,0.5,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725338503724,45.5,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725338508917,18.10363877,135.63,135.59,18.4374]
["bitfinex","SOLUSD",1725338509224,45.5,135.62,135.59,18.4374]
["bitfinex","SOLUSD",1725338509914,45.5,135.62,135.59,25.8123]
["bitfinex","SOLUSD",1725338511624,45.5,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725338525355,45.0,135.62,135.61,7.374]
["bitfinex","SOLUSD",1725338525522,18.10203877,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725338526544,0.5,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1725338527232,45.5,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1725338527837,45.5,135.64,135.61,25.8082]
["bitfinex","SOLUSD",1725338535740,52.8724,135.64,135.61,18.4343]
["bitfinex","SOLUSD",1725338535947,52.8724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725338541643,45.5,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725338542265,45.5,135.64,135.59,17.98124708]
["bitfinex","SOLUSD",1725338542560,45.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725338545448,49.33460495,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725338548467,3.83460495,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338548666,45.0,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725338549376,3.83460495,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338551580,3.83460495,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725338560080,3.83460495,135.62,135.61,13.4168]
["bitfinex","SOLUSD",1725338560281,3.83460495,135.64,135.61,6.0429]
["bitfinex","SOLUSD",1725338560485,3.83460495,135.64,135.63,7.373]
["bitfinex","SOLUSD",1725338560671,3.83460495,135.65,135.63,7.373]
["bitfinex","SOLUSD",1725338560981,3.83460495,135.64,135.63,7.373]
["bitfinex","SOLUSD",1725338561188,3.83460495,135.65,135.63,7.373]
["bitfinex","SOLUSD",1725338563477,4.33460495,135.65,135.62,25.8067]
["bitfinex","SOLUSD",1725338563789,45.0,135.64,135.62,25.8067]
["bitfinex","SOLUSD",1725338566491,45.0,135.64,135.62,18.4333]
["bitfinex","SOLUSD",1725338567391,0.5,135.63,135.62,18.4333]
["bitfinex","SOLUSD",1725338567567,0.5,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725338571694,45.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725338573683,45.5,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1725338573684,45.0,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1725338574891,45.0,135.64,135.63,7.373]
["bitfinex","SOLUSD",1725338575082,3.83460495,135.66,135.63,7.373]
["bitfinex","SOLUSD",1725338575290,4.33460495,135.66,135.63,7.373]
["bitfinex","SOLUSD",1725338576576,45.0,135.65,135.63,7.373]
["bitfinex","SOLUSD",1725338577896,45.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338579900,40.0,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1725338580081,0.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725338581285,4.33460495,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725338582301,3.83460495,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725338582999,3.83460495,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725338583210,3.83460495,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725338583387,4.33460495,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725338587189,0.5,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725338587387,45.5,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725338589603,45.5,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725338590105,49.33460495,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725338591713,56.70490495,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725338593208,52.8703,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725338596321,45.5,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725338596629,3.83460495,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1725338597432,4.33460495,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725338597618,4.33460495,135.71,135.68,8.84412651]
["bitfinex","SOLUSD",1725338598814,3.83460495,135.72,135.68,1.47392651]
["bitfinex","SOLUSD",1725338599331,15.06474372,135.73,135.68,1.47392651]
["bitfinex","SOLUSD",1725338600222,45.0,135.72,135.68,1.47392651]
["bitfinex","SOLUSD",1725338600417,45.0,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725338602924,45.0,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725338603135,3.83460495,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725338603435,3.83460495,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1725338603611,3.83460495,135.76,135.72,17.76588172]
["bitfinex","SOLUSD",1725338603930,3.83460495,135.77,135.75,7.366]
["bitfinex","SOLUSD",1725338604103,4.33460495,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725338604310,15.06474372,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725338604835,14.56474372,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725338605214,45.0,135.77,135.75,7.366]
["bitfinex","SOLUSD",1725338608009,10.73013877,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725338610512,0.5,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725338610726,10.73013877,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725338611739,0.5,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725338612121,45.5,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725338614415,0.5,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1725338623947,0.5,135.78,135.75,13.7927]
["bitfinex","SOLUSD",1725338624242,45.0,135.79,135.75,13.7927]
["bitfinex","SOLUSD",1725338624447,45.5,135.79,135.75,13.7927]
["bitfinex","SOLUSD",1725338625435,45.5,135.79,135.75,15.26579765]
["bitfinex","SOLUSD",1725338626748,45.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725338627046,7.3632,135.81,135.76,24.0023]
["bitfinex","SOLUSD",1725338627047,45.0,135.8,135.76,24.0023]
["bitfinex","SOLUSD",1725338627241,45.5,135.8,135.76,24.0023]
["bitfinex","SOLUSD",1725338627655,45.5,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725338628035,45.5,135.8,135.77,8.83825547]
["bitfinex","SOLUSD",1725338629948,45.5,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725338631448,45.0,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1725338631746,45.0,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338631947,45.5,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338632948,45.0,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338633634,45.5,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338633836,45.0,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338634740,45.5,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725338635030,18.09183877,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725338635238,7.8622,135.83,135.79,13.5245]
["bitfinex","SOLUSD",1725338635439,0.5,135.82,135.79,13.5245]
["bitfinex","SOLUSD",1725338636055,0.5,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1725338637345,0.5,135.82,135.79,13.5246]
["bitfinex","SOLUSD",1725338638045,55.73013877,135.83,135.79,13.5246]
["bitfinex","SOLUSD",1725338638236,55.73013877,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1725338638736,55.73013877,135.83,135.8,22.7162]
["bitfinex","SOLUSD",1725338639153,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725338639353,45.5,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725338640231,10.73013877,135.83,135.8,41.125]
["bitfinex","SOLUSD",1725338640442,0.5,135.82,135.8,41.125]
["bitfinex","SOLUSD",1725338640961,11.23013877,135.83,135.8,41.125]
["bitfinex","SOLUSD",1725338644566,0.5,135.83,135.8,41.125]
["bitfinex","SOLUSD",1725338645847,0.5,135.83,135.8,33.7614]
["bitfinex","SOLUSD",1725338646244,45.0,135.84,135.8,35.23409709]
["bitfinex","SOLUSD",1725338646445,0.5,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1725338647761,45.5,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1725338650268,45.5,135.84,135.8,41.125]
["bitfinex","SOLUSD",1725338652164,10.73013877,135.83,135.8,15.3526]
["bitfinex","SOLUSD",1725338652362,0.5,135.82,135.8,15.3526]
["bitfinex","SOLUSD",1725338654450,18.09373877,135.81,135.77,18.4127]
["bitfinex","SOLUSD",1725338654757,45.0,135.8,135.77,25.7777]
["bitfinex","SOLUSD",1725338655959,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725338656551,0.5,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338658474,11.23013877,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338660175,15.06474372,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338660388,11.23013877,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338660580,15.06474372,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338660878,11.23013877,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338661055,15.06474372,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338661256,11.23013877,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338661455,15.06474372,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338661862,11.23013877,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338662266,15.06474372,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725338664973,3.83460495,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1725338665154,15.06474372,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725338665354,44.5,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1725338665554,0.5,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1725338669280,48.83460495,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1725338670062,3.83460495,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725338670979,15.06474372,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1725338671457,45.0,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725338671958,48.83460495,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725338672367,48.83460495,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725338672572,0.5,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1725338672770,49.33460495,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725338680592,49.33460495,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725338680774,3.83460495,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1725338680968,45.0,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1725338681882,45.0,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725338682184,3.83460495,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1725338682386,4.33460495,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1725338683287,3.83460495,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1725338689975,3.83460495,135.82,135.8,23.88030089]
["bitfinex","SOLUSD",1725338691394,3.83460495,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1725338701705,3.83460495,135.82,135.8,29.7712]
["bitfinex","SOLUSD",1725338703005,3.83460495,135.82,135.8,31.24374696]
["bitfinex","SOLUSD",1725338705082,3.83460495,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1725338706887,3.83460495,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725338708383,3.83460495,135.83,135.82,8.83490124]
["bitfinex","SOLUSD",1725338708898,3.83460495,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725338711193,3.83460495,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1725338711403,3.83460495,135.85,135.84,25.7656]
["bitfinex","SOLUSD",1725338711594,3.83460495,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1725338712201,23.61089143,135.92,135.89,6.1644]
["bitfinex","SOLUSD",1725338712512,22.4076,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1725338712712,0.5,135.96,135.93,18.3913]
["bitfinex","SOLUSD",1725338713096,0.5,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1725338713316,0.5,135.96,135.9,15.23]
["bitfinex","SOLUSD",1725338713691,11.23013877,135.96,135.9,15.23]
["bitfinex","SOLUSD",1725338714097,11.23013877,135.96,135.9,16.70143038]
["bitfinex","SOLUSD",1725338714297,0.5,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1725338715698,56.23013877,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1725338716209,0.5,135.97,135.92,18.3928]
["bitfinex","SOLUSD",1725338716419,10.73013877,135.97,135.92,18.3928]
["bitfinex","SOLUSD",1725338716622,0.5,135.96,135.92,18.3928]
["bitfinex","SOLUSD",1725338717197,11.23013877,135.99,135.95,18.389]
["bitfinex","SOLUSD",1725338717409,0.5,136.03,135.95,18.389]
["bitfinex","SOLUSD",1725338717718,10.73013877,136.01,135.96,7.62690786]
["bitfinex","SOLUSD",1725338718013,11.23013877,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725338718205,11.23013877,136.03,135.98,18.385]
["bitfinex","SOLUSD",1725338720300,11.23013877,136.03,135.98,25.7384]
["bitfinex","SOLUSD",1725338720517,10.73013877,136.01,135.98,25.7384]
["bitfinex","SOLUSD",1725338720720,0.5,136.0,135.98,25.7384]
["bitfinex","SOLUSD",1725338720917,45.5,136.0,135.98,25.7384]
["bitfinex","SOLUSD",1725338721214,10.73013877,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725338721515,0.5,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1725338721994,10.73013877,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725338722391,0.5,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1725338722617,45.5,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1725338723203,10.73013877,136.0,135.96,6.156]
["bitfinex","SOLUSD",1725338723393,10.73013877,135.98,135.95,18.3887]
["bitfinex","SOLUSD",1725338723602,87.92055508,136.01,135.93,6.0824]
["bitfinex","SOLUSD",1725338723603,10.73013877,135.96,135.93,6.0824]
["bitfinex","SOLUSD",1725338723801,0.5,135.95,135.93,6.0824]
["bitfinex","SOLUSD",1725338724018,45.5,135.95,135.93,6.0824]
["bitfinex","SOLUSD",1725338724820,45.5,135.95,135.92,18.3928]
["bitfinex","SOLUSD",1725338725319,45.5,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1725338726705,7.8534,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1725338726919,10.73013877,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1725338727102,45.5,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1725338727303,45.5,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725338727500,23.1783,136.05,135.9,58.598]
["bitfinex","SOLUSD",1725338727501,0.5,136.0,135.9,58.598]
["bitfinex","SOLUSD",1725338727721,10.73013877,135.99,135.96,18.3866]
["bitfinex","SOLUSD",1725338728017,0.5,135.98,135.96,18.3866]
["bitfinex","SOLUSD",1725338728722,0.5,135.98,135.9,58.598]
["bitfinex","SOLUSD",1725338728723,10.73013877,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1725338729024,45.5,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1725338729226,45.0,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1725338730620,10.73013877,135.97,135.95,7.3551]
["bitfinex","SOLUSD",1725338731120,10.73013877,135.99,135.96,7.3545]
["bitfinex","SOLUSD",1725338731813,10.73013877,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1725338732011,0.5,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1725338732209,0.5,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1725338734020,0.5,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725338734528,11.23013877,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1725338737406,11.23013877,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725338738233,45.0,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725338738441,45.5,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725338738919,0.5,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1725338739118,45.5,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725338739509,45.0,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725338740511,0.5,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725338740715,11.23013877,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725338740923,45.0,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1725338741130,11.23013877,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725338741306,10.73013877,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725338742714,0.5,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1725338742907,11.23013877,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1725338743321,11.23013877,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1725338744236,45.0,135.99,135.97,7.3541]
["bitfinex","SOLUSD",1725338745440,0.5,135.98,135.97,7.3541]
["bitfinex","SOLUSD",1725338745604,0.5,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725338751740,11.23013877,135.98,135.92,18.3922]
["bitfinex","SOLUSD",1725338751937,10.73013877,135.96,135.92,25.749]
["bitfinex","SOLUSD",1725338752252,45.5,135.95,135.92,25.749]
["bitfinex","SOLUSD",1725338752625,45.5,135.95,135.92,18.3922]
["bitfinex","SOLUSD",1725338752828,10.73013877,135.94,135.9,15.7948]
["bitfinex","SOLUSD",1725338753025,45.5,135.93,135.89,55.189]
["bitfinex","SOLUSD",1725338753729,45.5,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1725338754657,45.5,135.93,135.89,25.755]
["bitfinex","SOLUSD",1725338754832,10.73013877,135.92,135.89,25.755]
["bitfinex","SOLUSD",1725338755027,45.5,135.91,135.89,25.755]
["bitfinex","SOLUSD",1725338755346,45.0,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1725338755645,10.73013877,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1725338756036,10.73013877,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1725338756356,55.73013877,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1725338758140,55.73013877,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1725338758538,45.0,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1725338761323,44.5,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1725338761730,44.5,135.91,135.89,25.755]
["bitfinex","SOLUSD",1725338762052,10.73013877,135.93,135.89,25.755]
["bitfinex","SOLUSD",1725338762253,0.5,135.92,135.89,25.755]
["bitfinex","SOLUSD",1725338762829,0.5,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1725338763745,45.5,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1725338767943,10.73013877,135.91,135.88,6.3176]
["bitfinex","SOLUSD",1725338768149,45.5,135.9,135.88,6.3176]
["bitfinex","SOLUSD",1725338768451,45.5,135.9,135.88,13.677]
["bitfinex","SOLUSD",1725338768636,0.5,135.89,135.88,13.677]
["bitfinex","SOLUSD",1725338768839,0.5,135.89,135.88,6.3176]
["bitfinex","SOLUSD",1725338769045,0.5,135.89,135.87,15.624]
["bitfinex","SOLUSD",1725338769261,11.23013877,135.89,135.86,25.7606]
["bitfinex","SOLUSD",1725338769460,45.0,135.88,135.86,25.7606]
["bitfinex","SOLUSD",1725338770754,0.5,135.93,135.88,18.3976]
["bitfinex","SOLUSD",1725338770950,0.5,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1725338771154,0.5,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725338771363,10.73013877,135.95,135.92,18.3926]
["bitfinex","SOLUSD",1725338771545,11.23013877,135.97,135.92,18.3926]
["bitfinex","SOLUSD",1725338772047,11.23013877,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1725338772871,45.0,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1725338773048,0.5,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1725338773251,0.5,135.95,135.92,18.3926]
["bitfinex","SOLUSD",1725338773563,10.73013877,135.93,135.92,18.3926]
["bitfinex","SOLUSD",1725338773766,55.73013877,135.93,135.92,18.3926]
["bitfinex","SOLUSD",1725338776352,45.0,135.93,135.92,18.3926]
["bitfinex","SOLUSD",1725338777058,45.0,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1725338777253,45.5,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1725338777467,10.73013877,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1725338778770,45.0,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1725338778986,10.73013877,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725338779151,45.0,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1725338779464,0.5,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1725338781257,45.5,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1725338781757,45.0,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1725338781969,11.23013877,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725338782162,45.0,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1725338782371,0.5,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1725338782750,0.5,135.94,135.93,25.7485]
["bitfinex","SOLUSD",1725338782955,18.08473877,135.97,135.93,25.7483]
["bitfinex","SOLUSD",1725338783161,0.5,135.96,135.93,25.7483]
["bitfinex","SOLUSD",1725338784170,18.58523877,135.96,135.93,18.3918]
["bitfinex","SOLUSD",1725338785275,45.0,135.95,135.93,18.3918]
["bitfinex","SOLUSD",1725338785478,0.5,135.94,135.93,18.3918]
["bitfinex","SOLUSD",1725338787682,45.5,135.95,135.93,18.3918]
["bitfinex","SOLUSD",1725338790186,45.5,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725338790187,10.73013877,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725338790371,45.5,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1725338790574,0.5,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1725338790878,55.73013877,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725338791097,45.0,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725338791385,55.73013877,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725338791678,0.5,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1725338791887,10.73013877,135.93,135.9,25.7535]
["bitfinex","SOLUSD",1725338792190,45.5,135.92,135.9,18.3954]
["bitfinex","SOLUSD",1725338795292,45.5,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725338796988,45.5,135.92,135.88,30.0557]
["bitfinex","SOLUSD",1725338799277,10.73013877,135.91,135.88,30.0557]
["bitfinex","SOLUSD",1725338799494,45.5,135.9,135.88,6.351]
["bitfinex","SOLUSD",1725338805100,45.5,135.9,135.88,13.7101]
["bitfinex","SOLUSD",1725338806087,45.5,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725338806088,45.0,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725338809805,45.5,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725338810303,45.5,135.9,135.88,13.7102]
["bitfinex","SOLUSD",1725338810525,0.5,135.89,135.88,13.7102]
["bitfinex","SOLUSD",1725338810907,0.5,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1725338812706,0.5,135.89,135.87,25.7588]
["bitfinex","SOLUSD",1725338812917,11.23013877,135.89,135.87,18.3991]
["bitfinex","SOLUSD",1725338813212,45.0,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1725338813510,0.5,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1725338820706,0.5,135.87,135.85,23.8697]
["bitfinex","SOLUSD",1725338820911,0.5,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1725338821291,0.5,135.87,135.84,24.7895]
["bitfinex","SOLUSD",1725338821292,0.5,135.92,135.86,19.87286554]
["bitfinex","SOLUSD",1725338821588,10.73013877,135.91,135.86,19.87286554]
["bitfinex","SOLUSD",1725338821791,0.5,135.9,135.86,19.87286554]
["bitfinex","SOLUSD",1725338822294,10.73013877,135.93,135.86,36.32516554]
["bitfinex","SOLUSD",1725338822614,0.5,135.92,135.86,36.32516554]
["bitfinex","SOLUSD",1725338822810,0.5,135.92,135.89,7.3583]
["bitfinex","SOLUSD",1725338824107,45.5,135.92,135.89,7.3583]
["bitfinex","SOLUSD",1725338824508,45.5,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1725338826104,45.0,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1725338826502,0.5,135.97,135.93,13.5077]
["bitfinex","SOLUSD",1725338826811,7.8546,135.97,135.93,13.5077]
["bitfinex","SOLUSD",1725338827594,0.5,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1725338828122,0.5,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1725338828700,0.5,135.97,135.94,25.7458]
["bitfinex","SOLUSD",1725338829023,11.23013877,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725338829394,45.0,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1725338833197,45.0,135.97,135.94,25.7458]
["bitfinex","SOLUSD",1725338835103,10.73013877,135.96,135.94,18.3898]
["bitfinex","SOLUSD",1725338835315,11.23013877,135.96,135.94,18.3898]
["bitfinex","SOLUSD",1725338835519,11.23013877,135.96,135.94,25.7459]
["bitfinex","SOLUSD",1725338837221,11.23013877,135.96,135.94,18.3898]
["bitfinex","SOLUSD",1725338837602,45.5,135.95,135.94,18.3898]
["bitfinex","SOLUSD",1725338838002,45.5,135.95,135.93,13.5077]
["bitfinex","SOLUSD",1725338839522,45.0,135.95,135.93,13.5077]
["bitfinex","SOLUSD",1725338846317,45.0,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1725338847026,45.0,135.95,135.93,6.1512]
["bitfinex","SOLUSD",1725338847242,45.0,135.95,135.93,13.5076]
["bitfinex","SOLUSD",1725338852427,55.73013877,135.96,135.93,13.5076]
["bitfinex","SOLUSD",1725338852741,0.5,135.95,135.93,13.5076]
["bitfinex","SOLUSD",1725338861541,0.5,135.95,135.93,6.1512]
["bitfinex","SOLUSD",1725338861742,10.73013877,135.94,135.91,25.7509]
["bitfinex","SOLUSD",1725338862044,45.5,135.93,135.91,25.7509]
["bitfinex","SOLUSD",1725338862445,45.0,135.93,135.91,25.7509]
["bitfinex","SOLUSD",1725338866854,45.5,135.93,135.91,18.3936]
["bitfinex","SOLUSD",1725338867029,0.5,135.92,135.91,18.3936]
["bitfinex","SOLUSD",1725338867948,45.0,135.93,135.91,18.3936]
["bitfinex","SOLUSD",1725338868149,18.58773877,135.92,135.9,22.5144]
["bitfinex","SOLUSD",1725338868356,11.23013877,135.92,135.9,22.5144]
["bitfinex","SOLUSD",1725338868657,45.0,135.91,135.88,25.7575]
["bitfinex","SOLUSD",1725338868830,0.5,135.9,135.88,25.7575]
["bitfinex","SOLUSD",1725338870657,7.3594,135.88,135.84,16.4384]
["bitfinex","SOLUSD",1725338870846,10.73013877,135.86,135.84,16.4384]
["bitfinex","SOLUSD",1725338871029,0.5,135.85,135.83,6.5522]
["bitfinex","SOLUSD",1725338871229,45.5,135.85,135.83,6.5522]
["bitfinex","SOLUSD",1725338871438,10.73013877,135.84,135.83,6.5522]
["bitfinex","SOLUSD",1725338871649,55.73013877,135.84,135.83,6.5522]
["bitfinex","SOLUSD",1725338871853,55.73013877,135.84,135.81,18.4072]
["bitfinex","SOLUSD",1725338872044,45.5,135.83,135.81,18.4072]
["bitfinex","SOLUSD",1725338872551,45.5,135.83,135.8,16.4384]
["bitfinex","SOLUSD",1725338874855,11.23013877,135.82,135.8,16.4384]
["bitfinex","SOLUSD",1725338877155,11.23013877,135.82,135.8,23.8021]
["bitfinex","SOLUSD",1725338878350,11.23013877,135.82,135.79,6.5522]
["bitfinex","SOLUSD",1725338878659,45.0,135.81,135.79,6.5522]
["bitfinex","SOLUSD",1725338878844,0.5,135.8,135.79,6.5522]
["bitfinex","SOLUSD",1725338879450,0.5,135.8,135.78,25.7765]
["bitfinex","SOLUSD",1725338879654,11.23013877,135.8,135.78,25.7765]
["bitfinex","SOLUSD",1725338880042,11.23013877,135.8,135.78,18.4119]
["bitfinex","SOLUSD",1725338880243,45.0,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338881354,55.73013877,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338884163,10.73013877,135.84,135.76,52.1842]
["bitfinex","SOLUSD",1725338884347,0.5,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725338885761,45.5,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725338886457,56.23013877,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725338886665,11.23013877,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725338886849,10.73013877,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725338887439,10.73013877,135.83,135.8,7.3632]
["bitfinex","SOLUSD",1725338887646,0.5,135.82,135.8,7.3632]
["bitfinex","SOLUSD",1725338888057,45.5,135.82,135.8,7.3632]
["bitfinex","SOLUSD",1725338894770,10.73013877,135.81,135.79,18.4101]
["bitfinex","SOLUSD",1725338894958,45.5,135.8,135.79,18.4101]
["bitfinex","SOLUSD",1725338895951,45.0,135.8,135.79,18.4101]
["bitfinex","SOLUSD",1725338896268,45.0,135.8,135.79,25.7744]
["bitfinex","SOLUSD",1725338902776,45.5,135.8,135.79,25.7744]
["bitfinex","SOLUSD",1725338904578,45.5,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1725338904758,10.73013877,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1725338904957,55.73013877,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1725338905355,55.73013877,135.78,135.76,25.78]
["bitfinex","SOLUSD",1725338905557,45.5,135.77,135.76,25.78]
["bitfinex","SOLUSD",1725338906578,10.73013877,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1725338906750,55.73013877,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1725338913765,55.73013877,135.78,135.76,25.7799]
["bitfinex","SOLUSD",1725338913971,45.5,135.77,135.76,25.7799]
["bitfinex","SOLUSD",1725338919170,45.0,135.77,135.76,25.7799]
["bitfinex","SOLUSD",1725338919574,10.73013877,135.79,135.76,18.4142]
["bitfinex","SOLUSD",1725338919775,11.23013877,135.81,135.76,18.4142]
["bitfinex","SOLUSD",1725338921181,45.0,135.8,135.76,18.4142]
["bitfinex","SOLUSD",1725338921377,0.5,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1725338922900,0.5,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338923611,45.5,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725338925972,0.5,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1725338926900,11.23013877,135.79,135.76,18.4142]
["bitfinex","SOLUSD",1725338927099,45.0,135.78,135.76,18.4142]
["bitfinex","SOLUSD",1725338927306,0.5,135.77,135.76,18.4142]
["bitfinex","SOLUSD",1725338927595,45.0,135.78,135.76,18.4142]
["bitfinex","SOLUSD",1725338927797,45.5,135.78,135.76,18.4142]
["bitfinex","SOLUSD",1725338933193,10.73013877,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1725338933391,45.5,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1725338934105,10.73013877,135.75,135.73,25.786]
["bitfinex","SOLUSD",1725338934295,45.5,135.74,135.73,25.786]
["bitfinex","SOLUSD",1725338935288,45.0,135.74,135.73,25.786]
["bitfinex","SOLUSD",1725338936306,45.0,135.74,135.73,18.4186]
["bitfinex","SOLUSD",1725338936626,45.5,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725338936783,0.5,135.73,135.7,25.7912]
["bitfinex","SOLUSD",1725338936984,11.23013877,135.73,135.7,25.7912]
["bitfinex","SOLUSD",1725338937218,45.0,135.72,135.7,25.7912]
["bitfinex","SOLUSD",1725338937522,45.0,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725338939695,45.5,135.72,135.7,25.7912]
["bitfinex","SOLUSD",1725338940735,45.0,135.72,135.7,25.7912]
["bitfinex","SOLUSD",1725338941189,45.0,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725338941605,10.73013877,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725338941805,45.0,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338944417,0.5,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725338949618,45.0,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338951117,11.23013877,135.72,135.7,18.4222]
["bitfinex","SOLUSD",1725338951420,11.23013877,135.72,135.69,30.0801]
["bitfinex","SOLUSD",1725338951421,45.0,135.71,135.69,30.0801]
["bitfinex","SOLUSD",1725338951616,45.0,135.71,135.67,18.4261]
["bitfinex","SOLUSD",1725338951617,0.5,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1725338955022,45.5,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725338955518,45.5,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725338956409,45.0,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725338957328,0.5,135.76,135.69,18.424]
["bitfinex","SOLUSD",1725338957627,18.09613877,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725338957922,0.5,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725338958725,45.5,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725338960911,45.5,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725338966616,45.0,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1725338966829,45.0,135.75,135.74,7.367]
["bitfinex","SOLUSD",1725338977634,18.59493877,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725338977819,45.0,135.77,135.74,7.367]
["bitfinex","SOLUSD",1725338978019,0.5,135.76,135.74,7.367]
["bitfinex","SOLUSD",1725338981848,0.5,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725338983347,7.866,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725338983642,45.0,135.75,135.73,18.4185]
["bitfinex","SOLUSD",1725338984245,45.5,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725338988658,45.5,135.76,135.73,25.7859]
["bitfinex","SOLUSD",1725338988820,45.5,135.76,135.73,18.4185]
["bitfinex","SOLUSD",1725338991323,45.5,135.76,135.71,6.0133]
["bitfinex","SOLUSD",1725338991324,10.73013877,135.75,135.71,13.3818]
["bitfinex","SOLUSD",1725338991528,45.5,135.74,135.71,6.0133]
["bitfinex","SOLUSD",1725338991740,11.23013877,135.73,135.71,6.0133]
["bitfinex","SOLUSD",1725338991928,45.0,135.72,135.7,18.4226]
["bitfinex","SOLUSD",1725338992125,0.5,135.71,135.7,18.4226]
["bitfinex","SOLUSD",1725338992747,0.5,135.71,135.69,23.3672]
["bitfinex","SOLUSD",1725338992947,0.5,135.71,135.69,15.9977]
["bitfinex","SOLUSD",1725338996158,0.5,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725338996341,10.73013877,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725338996535,0.5,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725338997463,45.5,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1725338999362,0.5,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1725338999861,0.5,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725339000163,0.5,135.73,135.69,41.7909]
["bitfinex","SOLUSD",1725339000367,11.23013877,135.73,135.69,41.7909]
["bitfinex","SOLUSD",1725339000551,45.0,135.72,135.69,41.7909]
["bitfinex","SOLUSD",1725339001161,45.5,135.72,135.69,41.7909]
["bitfinex","SOLUSD",1725339003961,52.8685,135.72,135.69,15.9977]
["bitfinex","SOLUSD",1725339004172,18.09873877,135.71,135.68,6.5943]
["bitfinex","SOLUSD",1725339004470,45.5,135.7,135.68,6.5943]
["bitfinex","SOLUSD",1725339006847,45.5,135.7,135.67,25.797]
["bitfinex","SOLUSD",1725339007054,52.8692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725339010282,45.5,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725339021984,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725339022165,45.5,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725339022681,45.5,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725339023054,45.0,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1725339023466,45.5,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725339023973,45.5,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725339024169,52.8714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725339025181,10.73013877,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1725339025373,45.5,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1725339031271,45.5,135.64,135.61,24.5935]
["bitfinex","SOLUSD",1725339031272,45.5,135.64,135.61,18.4344]
["bitfinex","SOLUSD",1725339034796,45.5,135.64,135.58,18.4387]
["bitfinex","SOLUSD",1725339034973,45.5,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725339037390,10.73013877,135.61,135.58,18.4387]
["bitfinex","SOLUSD",1725339037590,10.73013877,135.61,135.58,25.8143]
["bitfinex","SOLUSD",1725339037591,45.5,135.6,135.58,25.8143]
["bitfinex","SOLUSD",1725339038583,45.0,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725339040590,7.8726,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725339040895,13.1783,135.65,135.61,1.47485166]
["bitfinex","SOLUSD",1725339040896,0.5,135.65,135.61,1.47485166]
["bitfinex","SOLUSD",1725339041275,0.5,135.65,135.6,18.436]
["bitfinex","SOLUSD",1725339042501,0.5,135.65,135.63,7.373]
["bitfinex","SOLUSD",1725339043192,45.5,135.65,135.63,7.373]
["bitfinex","SOLUSD",1725339044514,10.73013877,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1725339044804,45.5,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1725339046999,45.0,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1725339047200,0.5,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1725339047201,18.10153877,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1725339047383,45.5,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725339048804,0.5,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1725339055912,7.3705,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725339056106,0.5,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725339057003,7.8711,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725339057191,45.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725339057495,0.5,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725339058800,0.5,135.65,135.62,48.4878]
["bitfinex","SOLUSD",1725339059314,55.73013877,135.66,135.62,48.4878]
["bitfinex","SOLUSD",1725339060306,0.5,135.65,135.62,48.4878]
["bitfinex","SOLUSD",1725339062115,0.5,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1725339063617,0.5,135.65,135.62,32.2826]
["bitfinex","SOLUSD",1725339064718,10.73013877,135.64,135.62,18.4326]
["bitfinex","SOLUSD",1725339064895,45.5,135.63,135.62,18.4326]
["bitfinex","SOLUSD",1725339066417,45.0,135.63,135.62,18.4326]
["bitfinex","SOLUSD",1725339067404,45.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725339067621,0.5,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725339068528,11.23013877,135.62,135.59,15.628]
["bitfinex","SOLUSD",1725339068720,45.0,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1725339069102,45.5,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1725339070826,45.0,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1725339071006,10.73013877,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725339072925,0.5,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725339073240,45.5,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725339074137,55.73013877,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725339074711,4.93672922,135.69,135.62,18.4332]
["bitfinex","SOLUSD",1725339074934,10.73013877,135.67,135.62,18.4332]
["bitfinex","SOLUSD",1725339075116,0.5,135.66,135.63,7.3725]
["bitfinex","SOLUSD",1725339076131,10.73013877,135.66,135.62,32.2833]
["bitfinex","SOLUSD",1725339076432,45.0,135.65,135.62,32.2833]
["bitfinex","SOLUSD",1725339076625,0.5,135.64,135.62,24.91]
["bitfinex","SOLUSD",1725339076833,11.23013877,135.64,135.62,18.4332]
["bitfinex","SOLUSD",1725339077031,45.0,135.63,135.62,18.4332]
["bitfinex","SOLUSD",1725339087133,45.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725339088951,0.5,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1725339089651,45.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725339090757,45.0,135.63,135.6,22.439]
["bitfinex","SOLUSD",1725339094934,55.73013877,135.64,135.6,22.439]
["bitfinex","SOLUSD",1725339095231,0.5,135.63,135.6,22.439]
["bitfinex","SOLUSD",1725339095432,55.73013877,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725339095631,0.5,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725339100959,0.5,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725339101157,10.73013877,135.62,135.59,32.2885]
["bitfinex","SOLUSD",1725339101337,45.0,135.61,135.59,32.2885]
["bitfinex","SOLUSD",1725339107275,45.0,135.61,135.57,24.0265]
["bitfinex","SOLUSD",1725339107477,10.73013877,135.6,135.57,24.0265]
["bitfinex","SOLUSD",1725339107669,45.5,135.59,135.57,24.0265]
["bitfinex","SOLUSD",1725339108675,45.0,135.59,135.57,24.0265]
["bitfinex","SOLUSD",1725339109876,45.0,135.59,135.57,7.3757]
["bitfinex","SOLUSD",1725339110377,45.5,135.59,135.56,26.6573603]
["bitfinex","SOLUSD",1725339118582,10.73013877,135.58,135.56,26.6573603]
["bitfinex","SOLUSD",1725339118876,45.0,135.57,135.56,26.6573603]
["bitfinex","SOLUSD",1725339120764,45.0,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339121074,45.5,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339123255,10.73013877,135.6,135.56,8.2163603]
["bitfinex","SOLUSD",1725339123461,0.5,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725339124280,0.5,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725339125482,0.5,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725339126468,0.5,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725339127289,45.5,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725339127464,56.23013877,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725339127667,63.60263877,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725339128667,0.5,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725339128989,0.5,135.63,135.59,25.8121]
["bitfinex","SOLUSD",1725339129293,10.73013877,135.62,135.59,25.8121]
["bitfinex","SOLUSD",1725339133994,10.73013877,135.62,135.59,18.4371]
["bitfinex","SOLUSD",1725339134196,45.5,135.61,135.59,18.4371]
["bitfinex","SOLUSD",1725339134375,0.5,135.6,135.59,18.4371]
["bitfinex","SOLUSD",1725339134576,45.0,135.61,135.59,18.4371]
["bitfinex","SOLUSD",1725339134886,0.5,135.6,135.59,18.4371]
["bitfinex","SOLUSD",1725339135805,45.0,135.61,135.59,18.4371]
["bitfinex","SOLUSD",1725339135992,45.5,135.61,135.59,18.4371]
["bitfinex","SOLUSD",1725339136798,0.5,135.6,135.57,7.376]
["bitfinex","SOLUSD",1725339138903,11.23013877,135.6,135.57,7.376]
["bitfinex","SOLUSD",1725339139104,45.0,135.59,135.57,7.376]
["bitfinex","SOLUSD",1725339144588,45.0,135.59,135.56,32.7549603]
["bitfinex","SOLUSD",1725339144794,45.5,135.59,135.56,32.7549603]
["bitfinex","SOLUSD",1725339145391,45.5,135.59,135.56,26.6576603]
["bitfinex","SOLUSD",1725339159417,10.73013877,135.58,135.56,0.8395603]
["bitfinex","SOLUSD",1725339159619,45.5,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339165531,45.0,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339168130,7.3755,135.59,135.56,0.8395603]
["bitfinex","SOLUSD",1725339168337,45.5,135.58,135.56,0.8395603]
["bitfinex","SOLUSD",1725339169333,45.5,135.59,135.56,0.8395603]
["bitfinex","SOLUSD",1725339171215,45.5,135.59,135.56,8.2162603]
["bitfinex","SOLUSD",1725339173332,45.5,135.59,135.56,0.8395603]
["bitfinex","SOLUSD",1725339176845,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725339177144,7.8736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725339177832,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725339178025,0.5,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725339178229,7.3762,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339178527,55.73013877,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339178725,56.23013877,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339182546,63.60633877,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339182843,52.8762,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339183049,52.3762,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339183344,52.8762,135.57,135.56,0.8395603]
["bitfinex","SOLUSD",1725339195325,7.3784,135.53,135.5,6.0742]
["bitfinex","SOLUSD",1725339195531,45.5,135.52,135.5,6.0742]
["bitfinex","SOLUSD",1725339195842,0.5,135.51,135.5,6.0742]
["bitfinex","SOLUSD",1725339200441,18.60963877,135.51,135.47,6.1992]
["bitfinex","SOLUSD",1725339200634,45.0,135.5,135.47,6.1992]
["bitfinex","SOLUSD",1725339200835,0.5,135.49,135.47,6.1992]
["bitfinex","SOLUSD",1725339201860,45.0,135.5,135.47,7.67544563]
["bitfinex","SOLUSD",1725339202062,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725339202362,45.5,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725339202533,0.5,135.51,135.48,7.381]
["bitfinex","SOLUSD",1725339204160,11.23013877,135.51,135.47,32.0344]
["bitfinex","SOLUSD",1725339204456,45.0,135.5,135.47,32.0344]
["bitfinex","SOLUSD",1725339204843,45.5,135.5,135.47,32.0344]
["bitfinex","SOLUSD",1725339209459,45.0,135.5,135.47,32.0344]
["bitfinex","SOLUSD",1725339209659,10.73013877,135.51,135.47,33.51046763]
["bitfinex","SOLUSD",1725339210437,18.10873877,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725339210748,0.5,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725339211245,45.5,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725339211448,0.5,135.51,135.48,7.381]
["bitfinex","SOLUSD",1725339211944,7.8798,135.51,135.47,24.6528]
["bitfinex","SOLUSD",1725339212739,0.5,135.51,135.47,6.1992]
["bitfinex","SOLUSD",1725339212940,11.23013877,135.51,135.47,6.1992]
["bitfinex","SOLUSD",1725339213147,45.0,135.5,135.47,6.1992]
["bitfinex","SOLUSD",1725339213340,0.5,135.49,135.47,6.1992]
["bitfinex","SOLUSD",1725339214263,7.8807,135.49,135.47,6.1992]
["bitfinex","SOLUSD",1725339218158,0.5,135.49,135.47,6.1992]
["bitfinex","SOLUSD",1725339219040,11.23013877,135.49,135.44,6.6625]
["bitfinex","SOLUSD",1725339219245,18.11193877,135.47,135.44,6.6625]
["bitfinex","SOLUSD",1725339219440,45.5,135.46,135.44,6.6625]
["bitfinex","SOLUSD",1725339221370,0.5,135.45,135.44,6.6625]
["bitfinex","SOLUSD",1725339222757,7.8827,135.45,135.44,6.6625]
["bitfinex","SOLUSD",1725339223050,52.8827,135.45,135.44,6.6625]
["bitfinex","SOLUSD",1725339224164,10.73013877,135.46,135.44,6.6625]
["bitfinex","SOLUSD",1725339224367,11.23013877,135.46,135.44,6.6625]
["bitfinex","SOLUSD",1725339224574,10.73013877,135.46,135.44,6.6625]
["bitfinex","SOLUSD",1725339225471,11.23013877,135.46,135.44,6.6625]
["bitfinex","SOLUSD",1725339226468,0.5,135.45,135.44,6.6625]
["bitfinex","SOLUSD",1725339226667,52.8829,135.45,135.43,17.1686603]
["bitfinex","SOLUSD",1725339226857,45.5,135.45,135.43,17.1686603]
["bitfinex","SOLUSD",1725339229267,45.0,135.45,135.43,17.1686603]
["bitfinex","SOLUSD",1725339229473,0.5,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725339229641,7.8813,135.48,135.44,6.2759]
["bitfinex","SOLUSD",1725339230667,45.0,135.47,135.44,6.2759]
["bitfinex","SOLUSD",1725339231768,7.3806,135.49,135.44,24.7336]
["bitfinex","SOLUSD",1725339232070,0.5,135.48,135.44,32.1167]
["bitfinex","SOLUSD",1725339232276,7.8812,135.48,135.44,32.1167]
["bitfinex","SOLUSD",1725339232770,7.8812,135.48,135.44,24.7336]
["bitfinex","SOLUSD",1725339232968,0.5,135.47,135.44,18.4577]
["bitfinex","SOLUSD",1725339233269,52.8821,135.47,135.43,17.1686603]
["bitfinex","SOLUSD",1725339233452,0.5,135.46,135.43,17.1686603]
["bitfinex","SOLUSD",1725339234263,52.3821,135.47,135.43,24.5522603]
["bitfinex","SOLUSD",1725339235745,45.0,135.47,135.43,24.5522603]
["bitfinex","SOLUSD",1725339235953,52.8812,135.48,135.43,24.5522603]
["bitfinex","SOLUSD",1725339238275,7.3817,135.47,135.43,24.5522603]
["bitfinex","SOLUSD",1725339238480,45.5,135.46,135.43,24.5522603]
["bitfinex","SOLUSD",1725339238653,45.5,135.46,135.43,17.1686603]
["bitfinex","SOLUSD",1725339239578,10.73013877,135.45,135.43,17.1686603]
["bitfinex","SOLUSD",1725339239767,0.5,135.44,135.43,17.1686603]
["bitfinex","SOLUSD",1725339239954,45.5,135.44,135.43,17.1686603]
["bitfinex","SOLUSD",1725339240159,45.0,135.44,135.43,17.1686603]
["bitfinex","SOLUSD",1725339241362,45.0,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339241575,45.5,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339242381,52.8833,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339245782,45.0,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339248279,52.3833,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339248467,52.8833,135.44,135.43,0.8395603]
["bitfinex","SOLUSD",1725339252296,52.8833,135.44,135.3,16.4654]
["bitfinex","SOLUSD",1725339252297,18.4637,135.41,135.3,16.4654]
["bitfinex","SOLUSD",1725339252594,18.11733877,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725339252759,0.5,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725339252956,7.8879,135.36,135.3,34.942]
["bitfinex","SOLUSD",1725339253178,0.5,135.35,135.3,34.942]
["bitfinex","SOLUSD",1725339253401,45.5,135.35,135.3,36.41984642]
["bitfinex","SOLUSD",1725339253781,7.3888,135.34,135.3,36.41984642]
["bitfinex","SOLUSD",1725339253965,7.3888,135.34,135.3,17.94324642]
["bitfinex","SOLUSD",1725339254173,7.3888,135.34,135.3,16.4654]
["bitfinex","SOLUSD",1725339255395,7.3893,135.33,135.3,16.4654]
["bitfinex","SOLUSD",1725339256684,55.73013877,135.35,135.3,16.4654]
["bitfinex","SOLUSD",1725339256685,7.3888,135.34,135.3,16.4654]
["bitfinex","SOLUSD",1725339256869,52.3883,135.35,135.31,1.47784887]
["bitfinex","SOLUSD",1725339257276,52.3883,135.35,135.3,23.8562]
["bitfinex","SOLUSD",1725339257996,52.3883,135.35,135.31,1.47775131]
["bitfinex","SOLUSD",1725339258396,7.3888,135.34,135.31,1.47793339]
["bitfinex","SOLUSD",1725339259797,7.3888,135.34,135.29,8.2309603]
["bitfinex","SOLUSD",1725339260584,7.3888,135.34,135.29,0.8395603]
["bitfinex","SOLUSD",1725339261595,7.3888,135.34,135.29,8.2305603]
["bitfinex","SOLUSD",1725339262105,7.8888,135.34,135.29,8.2305603]
["bitfinex","SOLUSD",1725339262475,7.3871,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725339266498,52.8878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339266690,52.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339266893,45.0,135.36,135.33,6.3994]
["bitfinex","SOLUSD",1725339267093,7.3872,135.37,135.33,6.3994]
["bitfinex","SOLUSD",1725339269019,7.8877,135.36,135.33,6.3994]
["bitfinex","SOLUSD",1725339269312,52.3877,135.36,135.33,6.3994]
["bitfinex","SOLUSD",1725339269886,7.8882,135.35,135.33,6.3994]
["bitfinex","SOLUSD",1725339270090,45.0,135.34,135.33,6.3994]
["bitfinex","SOLUSD",1725339270610,52.3888,135.34,135.31,18.4752]
["bitfinex","SOLUSD",1725339271098,7.8893,135.33,135.3,22.4083]
["bitfinex","SOLUSD",1725339271287,7.8893,135.33,135.29,0.8395603]
["bitfinex","SOLUSD",1725339271288,7.8901,135.32,135.29,0.8395603]
["bitfinex","SOLUSD",1725339271481,7.3901,135.32,135.29,0.8395603]
["bitfinex","SOLUSD",1725339271802,45.0,135.34,135.29,2.31767155]
["bitfinex","SOLUSD",1725339271988,45.5,135.34,135.29,2.31767155]
["bitfinex","SOLUSD",1725339272193,7.3894,135.33,135.29,9.70907155]
["bitfinex","SOLUSD",1725339272399,7.3894,135.33,135.29,8.2309603]
["bitfinex","SOLUSD",1725339277796,7.3894,135.33,135.29,0.8395603]
["bitfinex","SOLUSD",1725339277988,45.0,135.34,135.29,0.8395603]
["bitfinex","SOLUSD",1725339278213,7.3881,135.36,135.31,29.1755]
["bitfinex","SOLUSD",1725339280315,7.3881,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725339280491,56.23013877,135.35,135.29,23.5760603]
["bitfinex","SOLUSD",1725339280892,56.23013877,135.35,135.29,30.9670603]
["bitfinex","SOLUSD",1725339281101,7.389,135.34,135.29,30.9670603]
["bitfinex","SOLUSD",1725339281415,7.889,135.34,135.29,30.9670603]
["bitfinex","SOLUSD",1725339281817,7.889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725339282002,7.889,135.34,135.29,49.4456603]
["bitfinex","SOLUSD",1725339282702,52.3894,135.33,135.29,49.4456603]
["bitfinex","SOLUSD",1725339283018,7.3894,135.33,135.29,49.4456603]
["bitfinex","SOLUSD",1725339284910,7.8889,135.34,135.29,49.4456603]
["bitfinex","SOLUSD",1725339286916,7.3897,135.33,135.29,19.3178603]
["bitfinex","SOLUSD",1725339287125,45.5,135.32,135.29,19.3178603]
["bitfinex","SOLUSD",1725339288804,45.0,135.32,135.29,26.7090603]
["bitfinex","SOLUSD",1725339288997,7.3897,135.33,135.3,1.47812973]
["bitfinex","SOLUSD",1725339289413,7.8889,135.34,135.3,1.47812973]
["bitfinex","SOLUSD",1725339289612,45.0,135.33,135.3,1.47812973]
["bitfinex","SOLUSD",1725339289823,52.3897,135.33,135.29,19.3178603]
["bitfinex","SOLUSD",1725339290204,52.3897,135.33,135.29,26.7091603]
["bitfinex","SOLUSD",1725339291626,0.5,135.32,135.29,26.7091603]
["bitfinex","SOLUSD",1725339292002,7.8899,135.32,135.29,0.8395603]
["bitfinex","SOLUSD",1725339292398,7.3909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339292631,52.3909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339292804,52.8909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339293321,63.62103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339294604,52.8909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339295723,63.62103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339296105,63.12103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339296801,52.3909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339297004,63.12103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339297201,52.3909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339297423,63.12103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339299216,63.62103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339300809,52.8909,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339301010,63.62103877,135.3,135.29,0.8395603]
["bitfinex","SOLUSD",1725339301330,7.3929,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1725339301636,45.5,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1725339302315,45.5,135.26,135.22,18.4873]
["bitfinex","SOLUSD",1725339302522,45.0,135.26,135.22,18.4873]
["bitfinex","SOLUSD",1725339302836,45.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725339303132,45.5,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725339303536,0.5,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725339304832,0.5,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1725339312634,7.8932,135.26,135.22,25.8825]
["bitfinex","SOLUSD",1725339312834,45.0,135.25,135.22,25.8825]
["bitfinex","SOLUSD",1725339314232,45.0,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725339314423,7.3917,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1725339314624,18.62223877,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1725339314837,0.5,135.27,135.24,25.8793]
["bitfinex","SOLUSD",1725339315019,18.12223877,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1725339315020,7.3921,135.28,135.24,25.8793]
["bitfinex","SOLUSD",1725339315222,7.8915,135.29,135.24,25.8793]
["bitfinex","SOLUSD",1725339315739,45.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339316327,45.0,135.28,135.24,18.4852]
["bitfinex","SOLUSD",1725339316519,0.5,135.29,135.24,18.4852]
["bitfinex","SOLUSD",1725339316933,7.8918,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339317133,45.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339318047,0.5,135.27,135.24,25.3793]
["bitfinex","SOLUSD",1725339318236,45.5,135.28,135.24,25.3793]
["bitfinex","SOLUSD",1725339318443,0.5,135.28,135.24,25.3793]
["bitfinex","SOLUSD",1725339320345,52.8915,135.29,135.24,25.3793]
["bitfinex","SOLUSD",1725339320659,45.5,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339320959,7.391,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725339321146,7.8916,135.29,135.25,29.7563]
["bitfinex","SOLUSD",1725339321937,0.5,135.29,135.25,22.3628]
["bitfinex","SOLUSD",1725339322145,45.5,135.29,135.25,22.3628]
["bitfinex","SOLUSD",1725339323456,52.8919,135.29,135.25,22.3628]
["bitfinex","SOLUSD",1725339324357,7.3921,135.28,135.25,22.3628]
["bitfinex","SOLUSD",1725339324532,45.0,135.27,135.25,22.3628]
["bitfinex","SOLUSD",1725339324849,52.8916,135.29,135.25,22.3628]
["bitfinex","SOLUSD",1725339325239,18.12253877,135.28,135.24,17.9852]
["bitfinex","SOLUSD",1725339325436,45.5,135.27,135.24,17.9852]
["bitfinex","SOLUSD",1725339325630,0.5,135.26,135.24,17.9852]
["bitfinex","SOLUSD",1725339326028,7.8932,135.26,135.22,6.15]
["bitfinex","SOLUSD",1725339326347,45.0,135.25,135.22,6.15]
["bitfinex","SOLUSD",1725339327248,45.0,135.25,135.22,13.5451]
["bitfinex","SOLUSD",1725339329660,45.0,135.25,135.22,6.15]
["bitfinex","SOLUSD",1725339330739,45.0,135.25,135.22,13.5452]
["bitfinex","SOLUSD",1725339338947,45.0,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725339339252,45.0,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725339339758,30.8117,135.34,135.23,18.4866]
["bitfinex","SOLUSD",1725339340068,10.73013877,135.3,135.23,18.4866]
["bitfinex","SOLUSD",1725339340573,0.5,135.29,135.23,18.4866]
["bitfinex","SOLUSD",1725339341154,45.5,135.29,135.23,18.4866]
["bitfinex","SOLUSD",1725339341367,52.8917,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725339343563,52.3917,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725339343770,0.5,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725339343951,45.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725339344554,7.8911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725339344953,45.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725339345160,45.5,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725339346379,45.5,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725339347078,52.8915,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725339349770,52.8915,135.29,135.25,18.4837]
["bitfinex","SOLUSD",1725339354875,18.12223877,135.28,135.25,18.4837]
["bitfinex","SOLUSD",1725339355172,45.5,135.27,135.25,18.4837]
["bitfinex","SOLUSD",1725339355355,45.5,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725339355555,0.5,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1725339356269,0.5,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725339358856,7.3937,135.25,135.22,24.6374]
["bitfinex","SOLUSD",1725339359176,0.5,135.25,135.22,32.0327]
["bitfinex","SOLUSD",1725339359476,45.5,135.25,135.22,32.0327]
["bitfinex","SOLUSD",1725339360384,52.8937,135.25,135.22,24.6374]
["bitfinex","SOLUSD",1725339360680,45.5,135.25,135.22,24.6374]
["bitfinex","SOLUSD",1725339362152,0.5,135.29,135.24,18.4851]
["bitfinex","SOLUSD",1725339362366,7.3911,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725339362565,7.3911,135.3,135.22,6.15]
["bitfinex","SOLUSD",1725339362766,11.23013877,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339363880,45.0,135.28,135.26,18.482]
["bitfinex","SOLUSD",1725339364093,11.23013877,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339364876,10.73013877,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339365259,11.23013877,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339365688,0.5,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339365894,45.5,135.29,135.26,18.482]
["bitfinex","SOLUSD",1725339367495,63.62193877,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725339367788,56.23013877,135.29,135.23,18.4868]
["bitfinex","SOLUSD",1725339367972,7.3922,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725339368171,45.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725339368865,45.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725339369062,45.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339369063,45.5,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339369691,45.5,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725339369889,45.5,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339370093,45.0,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339370272,0.5,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339370996,52.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339371193,45.0,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339371696,45.5,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725339372408,45.0,135.29,135.26,12.8245]
["bitfinex","SOLUSD",1725339372608,18.12123877,135.3,135.26,12.8245]
["bitfinex","SOLUSD",1725339373195,18.12123877,135.3,135.26,12.3245]
["bitfinex","SOLUSD",1725339373971,10.73013877,135.3,135.26,12.3245]
["bitfinex","SOLUSD",1725339374171,11.23013877,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725339374591,7.39,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725339374795,45.5,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725339375198,45.0,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725339375386,45.0,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725339375574,0.5,135.35,135.3,1.47817447]
["bitfinex","SOLUSD",1725339375777,0.5,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725339376595,10.73013877,135.35,135.31,32.4186]
["bitfinex","SOLUSD",1725339376785,0.5,135.34,135.31,32.4186]
["bitfinex","SOLUSD",1725339377480,0.5,135.34,135.31,25.0283]
["bitfinex","SOLUSD",1725339377676,45.5,135.34,135.29,16.072]
["bitfinex","SOLUSD",1725339377881,18.11953877,135.33,135.29,16.072]
["bitfinex","SOLUSD",1725339378091,45.5,135.32,135.29,23.4635]
["bitfinex","SOLUSD",1725339378986,45.0,135.32,135.29,23.4635]
["bitfinex","SOLUSD",1725339379593,45.0,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725339379790,10.73013877,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725339379994,10.73013877,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725339380396,0.5,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725339380690,0.5,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725339381099,52.8875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725339381985,7.8875,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725339382701,7.8875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725339383283,45.5,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725339384506,45.5,135.36,135.3,18.4765]
["bitfinex","SOLUSD",1725339384507,0.5,135.35,135.3,18.4765]
["bitfinex","SOLUSD",1725339384689,7.3892,135.34,135.3,18.4765]
["bitfinex","SOLUSD",1725339384891,45.5,135.33,135.3,18.4765]
["bitfinex","SOLUSD",1725339385091,0.5,135.32,135.3,18.4765]
["bitfinex","SOLUSD",1725339385596,45.5,135.33,135.3,18.4765]
["bitfinex","SOLUSD",1725339385805,45.5,135.33,135.3,25.8673]
["bitfinex","SOLUSD",1725339386886,0.5,135.32,135.3,25.8673]
["bitfinex","SOLUSD",1725339387306,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339387488,18.11793877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339387692,0.5,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725339388097,0.5,135.35,135.3,18.4765]
["bitfinex","SOLUSD",1725339388098,0.5,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725339388498,0.5,135.35,135.3,25.8673]
["bitfinex","SOLUSD",1725339388499,7.3888,135.34,135.3,25.8673]
["bitfinex","SOLUSD",1725339388704,45.5,135.33,135.29,23.4631]
["bitfinex","SOLUSD",1725339388903,0.5,135.32,135.29,23.4631]
["bitfinex","SOLUSD",1725339390014,0.5,135.32,135.29,16.072]
["bitfinex","SOLUSD",1725339390401,45.0,135.33,135.29,23.4633]
["bitfinex","SOLUSD",1725339390618,45.5,135.33,135.29,23.4633]
["bitfinex","SOLUSD",1725339390990,45.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339392205,52.3896,135.33,135.29,34.5502]
["bitfinex","SOLUSD",1725339392412,45.0,135.33,135.29,41.9412]
["bitfinex","SOLUSD",1725339393719,45.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339395601,45.5,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339396120,45.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339396300,45.5,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339396620,52.3893,135.33,135.29,16.072]
["bitfinex","SOLUSD",1725339397110,10.73013877,135.32,135.26,35.0332]
["bitfinex","SOLUSD",1725339397318,7.8908,135.31,135.26,42.4259]
["bitfinex","SOLUSD",1725339397615,45.0,135.3,135.26,42.4259]
["bitfinex","SOLUSD",1725339398494,45.0,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725339399315,0.5,135.29,135.26,18.4822]
["bitfinex","SOLUSD",1725339400910,45.0,135.3,135.26,27.35375821]
["bitfinex","SOLUSD",1725339401096,45.5,135.3,135.26,27.35375821]
["bitfinex","SOLUSD",1725339401624,45.5,135.3,135.26,25.8752]
["bitfinex","SOLUSD",1725339404012,0.5,135.29,135.26,25.8752]
["bitfinex","SOLUSD",1725339413043,7.8917,135.29,135.26,18.4822]
["bitfinex","SOLUSD",1725339413241,45.0,135.28,135.26,18.4822]
["bitfinex","SOLUSD",1725339413549,0.5,135.27,135.26,18.4822]
["bitfinex","SOLUSD",1725339418647,7.8927,135.27,135.24,6.6594]
["bitfinex","SOLUSD",1725339418848,45.5,135.26,135.24,6.6594]
["bitfinex","SOLUSD",1725339419223,45.5,135.27,135.24,6.6594]
["bitfinex","SOLUSD",1725339419438,0.5,135.26,135.24,14.0536]
["bitfinex","SOLUSD",1725339419741,0.5,135.26,135.24,6.6594]
["bitfinex","SOLUSD",1725339420322,0.5,135.26,135.23,41.1653]
["bitfinex","SOLUSD",1725339420862,45.0,135.27,135.23,15.2846]
["bitfinex","SOLUSD",1725339421148,0.5,135.3,135.26,25.876]
["bitfinex","SOLUSD",1725339422236,45.5,135.3,135.26,25.876]
["bitfinex","SOLUSD",1725339422445,0.5,135.29,135.26,25.876]
["bitfinex","SOLUSD",1725339422625,45.5,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725339422830,0.5,135.29,135.26,25.8758]
["bitfinex","SOLUSD",1725339423752,7.8916,135.29,135.26,18.4829]
["bitfinex","SOLUSD",1725339424058,45.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725339424260,0.5,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725339425040,0.5,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725339425242,11.23013877,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725339425435,45.5,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725339426259,52.8932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725339430170,52.8932,135.26,135.21,13.9119]
["bitfinex","SOLUSD",1725339430346,7.3939,135.25,135.21,13.9119]
["bitfinex","SOLUSD",1725339430538,45.5,135.24,135.21,13.9119]
["bitfinex","SOLUSD",1725339431261,0.5,135.23,135.21,13.9119]
["bitfinex","SOLUSD",1725339431441,45.0,135.24,135.21,13.9119]
["bitfinex","SOLUSD",1725339434361,0.5,135.23,135.21,13.9119]
["bitfinex","SOLUSD",1725339434564,0.5,135.23,135.2,18.5901]
["bitfinex","SOLUSD",1725339435456,0.5,135.23,135.2,0.1]
["bitfinex","SOLUSD",1725339435646,7.3957,135.22,135.2,0.1]
["bitfinex","SOLUSD",1725339435846,45.5,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339437450,45.0,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339442075,52.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339442277,45.5,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339443380,45.0,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339445067,45.0,135.21,135.2,7.4964]
["bitfinex","SOLUSD",1725339445260,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725339445461,11.23013877,135.24,135.2,18.5903]
["bitfinex","SOLUSD",1725339445685,10.73013877,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1725339445975,0.5,135.23,135.2,18.5903]
["bitfinex","SOLUSD",1725339447066,45.5,135.23,135.2,25.9866]
["bitfinex","SOLUSD",1725339450183,56.23013877,135.23,135.2,25.9866]
["bitfinex","SOLUSD",1725339450378,0.5,135.22,135.2,25.9866]
["bitfinex","SOLUSD",1725339451383,0.5,135.22,135.2,18.5903]
["bitfinex","SOLUSD",1725339452155,0.5,135.22,135.2,0.1]
["bitfinex","SOLUSD",1725339452486,10.73013877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339452664,55.73013877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339455065,45.0,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339455472,45.5,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339456668,52.8959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339458094,63.62603877,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725339458259,7.3973,135.19,135.16,0.8395603]
["bitfinex","SOLUSD",1725339458461,7.398,135.17,135.16,0.8395603]
["bitfinex","SOLUSD",1725339458660,45.0,135.17,135.16,8.2376603]
["bitfinex","SOLUSD",1725339458887,45.0,135.17,135.16,0.8395603]
["bitfinex","SOLUSD",1725339459182,0.5,135.18,135.16,0.8395603]
["bitfinex","SOLUSD",1725339459387,10.73013877,135.19,135.13,5.6081603]
["bitfinex","SOLUSD",1725339459598,45.0,135.18,135.13,24.1077603]
["bitfinex","SOLUSD",1725339459770,0.5,135.17,135.15,7.399]
["bitfinex","SOLUSD",1725339459971,45.5,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725339460276,0.5,135.17,135.13,18.4996]
["bitfinex","SOLUSD",1725339461190,55.73013877,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1725339461191,45.0,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1725339461392,18.12653877,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725339461393,45.5,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1725339461769,45.5,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725339462491,12.8388,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725339462672,10.73013877,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725339462992,0.5,135.21,135.17,25.8924]
["bitfinex","SOLUSD",1725339463691,0.5,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725339463868,45.5,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725339464070,11.23013877,135.2,135.17,25.8923]
["bitfinex","SOLUSD",1725339464281,45.0,135.19,135.17,25.8923]
["bitfinex","SOLUSD",1725339464485,0.5,135.18,135.17,25.8923]
["bitfinex","SOLUSD",1725339464695,45.5,135.19,135.17,25.8923]
["bitfinex","SOLUSD",1725339469396,45.5,135.19,135.14,18.4986]
["bitfinex","SOLUSD",1725339469586,10.73013877,135.18,135.14,18.4986]
["bitfinex","SOLUSD",1725339469894,23.06893877,135.16,135.06,22.7394]
["bitfinex","SOLUSD",1725339470078,10.73013877,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1725339470273,0.5,135.11,135.07,18.5087]
["bitfinex","SOLUSD",1725339470485,0.5,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725339470691,45.0,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1725339471282,0.5,135.1,135.08,7.403]
["bitfinex","SOLUSD",1725339471679,45.0,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1725339472091,45.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1725339472401,0.5,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725339472704,45.5,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1725339472890,0.5,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1725339473198,0.5,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1725339475195,0.5,135.13,135.09,18.5052]
["bitfinex","SOLUSD",1725339475409,0.5,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1725339475700,45.5,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1725339476194,45.0,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1725339477092,45.0,135.14,135.11,18.5024]
["bitfinex","SOLUSD",1725339477287,0.5,135.13,135.12,7.4007]
["bitfinex","SOLUSD",1725339477686,0.5,135.13,135.11,25.9037]
["bitfinex","SOLUSD",1725339477991,0.5,135.13,135.11,18.5024]
["bitfinex","SOLUSD",1725339479781,0.5,135.13,135.11,25.9035]
["bitfinex","SOLUSD",1725339480492,10.73013877,135.12,135.05,18.511]
["bitfinex","SOLUSD",1725339480687,10.73013877,135.09,135.05,18.511]
["bitfinex","SOLUSD",1725339480997,10.73013877,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725339481183,45.5,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725339481384,53.65069385,135.04,135.0,560.005241]
["bitfinex","SOLUSD",1725339481705,0.5,135.03,135.0,448.29155374]
["bitfinex","SOLUSD",1725339481877,11.23013877,135.03,135.0,448.29155374]
["bitfinex","SOLUSD",1725339482206,0.5,135.03,135.0,448.29155374]
["bitfinex","SOLUSD",1725339482390,11.23013877,135.03,135.0,448.29155374]
["bitfinex","SOLUSD",1725339482888,18.63583877,135.03,135.0,448.29155374]
["bitfinex","SOLUSD",1725339483089,0.5,135.02,135.0,448.29155374]
["bitfinex","SOLUSD",1725339483287,7.9065,135.02,135.0,448.29155374]
["bitfinex","SOLUSD",1725339483486,0.5,135.05,135.0,448.29155374]
["bitfinex","SOLUSD",1725339484005,0.5,135.05,135.0,455.69875374]
["bitfinex","SOLUSD",1725339485189,0.5,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725339485395,0.5,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725339485577,0.5,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725339485782,0.5,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725339486503,0.5,135.08,135.02,18.5149]
["bitfinex","SOLUSD",1725339487002,0.5,135.1,135.02,18.5149]
["bitfinex","SOLUSD",1725339487987,7.902,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725339488509,7.902,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1725339489501,7.8997,135.15,135.05,6.5718]
["bitfinex","SOLUSD",1725339489690,0.5,135.14,135.05,6.5718]
["bitfinex","SOLUSD",1725339490090,7.8997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725339490593,0.5,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725339495207,0.5,135.13,135.05,6.5718]
["bitfinex","SOLUSD",1725339495411,26.89353919,135.09,135.05,6.5718]
["bitfinex","SOLUSD",1725339495615,0.5,135.08,135.05,6.5718]
["bitfinex","SOLUSD",1725339496608,0.5,135.08,135.05,13.9764]
["bitfinex","SOLUSD",1725339498819,0.5,135.08,135.05,6.5718]
["bitfinex","SOLUSD",1725339499217,7.4036,135.07,135.05,6.5718]
["bitfinex","SOLUSD",1725339499395,0.5,135.08,135.05,6.5718]
["bitfinex","SOLUSD",1725339500104,45.5,135.08,135.05,6.5718]
["bitfinex","SOLUSD",1725339500311,0.5,135.08,135.05,6.5718]
["bitfinex","SOLUSD",1725339501021,0.5,135.08,135.05,13.9763]
["bitfinex","SOLUSD",1725339504519,7.4036,135.07,135.05,6.5718]
["bitfinex","SOLUSD",1725339504721,7.4038,135.07,135.03,18.5135]
["bitfinex","SOLUSD",1725339505026,0.5,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725339505609,26.89353919,135.07,135.03,25.9191]
["bitfinex","SOLUSD",1725339505930,34.29643919,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725339506116,0.5,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339506315,0.5,135.08,135.01,22.2127]
["bitfinex","SOLUSD",1725339506316,0.5,135.08,135.02,7.4058]
["bitfinex","SOLUSD",1725339506512,7.9031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725339506709,0.5,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725339507514,0.5,135.1,135.09,7.4023]
["bitfinex","SOLUSD",1725339507714,0.5,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725339508637,0.5,135.13,135.07,18.508]
["bitfinex","SOLUSD",1725339508814,0.5,135.13,135.08,6.4624]
["bitfinex","SOLUSD",1725339509201,0.5,135.13,135.09,16.5112]
["bitfinex","SOLUSD",1725339510422,0.5,135.13,135.09,23.9135]
["bitfinex","SOLUSD",1725339513935,34.79333919,135.14,135.09,23.9135]
["bitfinex","SOLUSD",1725339514128,7.8998,135.14,135.09,23.9135]
["bitfinex","SOLUSD",1725339515129,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725339517030,7.3998,135.14,135.01,37.0316]
["bitfinex","SOLUSD",1725339517031,26.89353919,135.11,135.01,37.0316]
["bitfinex","SOLUSD",1725339517244,26.89353919,135.09,135.02,30.0]
["bitfinex","SOLUSD",1725339517526,27.39353919,135.09,135.01,37.0316]
["bitfinex","SOLUSD",1725339517732,26.89353919,135.09,135.02,1.48064991]
["bitfinex","SOLUSD",1725339518141,26.89353919,135.09,135.01,37.0316]
["bitfinex","SOLUSD",1725339518142,26.89353919,135.09,135.05,25.9153]
["bitfinex","SOLUSD",1725339518511,7.4023,135.1,135.05,25.9153]
["bitfinex","SOLUSD",1725339518711,7.9023,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1725339518946,34.79503919,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725339521333,34.79503919,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725339521517,7.9015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725339521716,7.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725339522317,7.9009,135.12,135.08,1.48039272]
["bitfinex","SOLUSD",1725339522742,7.9009,135.12,135.08,8.88329272]
["bitfinex","SOLUSD",1725339522933,7.9009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725339523746,34.29383919,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725339524337,34.29383919,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725339525144,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725339526049,7.8998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725339526424,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725339526626,0.5,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725339527038,7.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725339528441,7.8998,135.14,135.1,8.88193394]
["bitfinex","SOLUSD",1725339528646,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725339529337,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725339529717,7.8998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725339534049,18.64226556,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725339535050,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725339536127,18.14176556,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725339536324,35.04954094,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725339536642,10.74246556,135.17,135.13,25.9005]
["bitfinex","SOLUSD",1725339538031,7.398,135.18,135.13,48.3746]
["bitfinex","SOLUSD",1725339538358,0.5,135.17,135.13,48.3746]
["bitfinex","SOLUSD",1725339541254,7.898,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725339541437,0.5,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725339541839,7.8975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725339543532,0.5,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725339543848,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725339543849,7.897,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725339544936,7.897,135.19,135.16,1.47957801]
["bitfinex","SOLUSD",1725339545132,0.5,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725339545538,7.8964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725339545960,0.5,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725339546139,7.8969,135.2,135.15,25.8965]
["bitfinex","SOLUSD",1725339546536,7.8969,135.2,135.13,22.4741]
["bitfinex","SOLUSD",1725339546537,26.84274313,135.18,135.13,22.4741]
["bitfinex","SOLUSD",1725339546737,0.5,135.17,135.13,22.4741]
["bitfinex","SOLUSD",1725339546944,7.8982,135.17,135.13,22.4741]
["bitfinex","SOLUSD",1725339547548,0.5,135.22,135.14,18.4982]
["bitfinex","SOLUSD",1725339547775,0.5,135.22,135.15,1.47938016]
["bitfinex","SOLUSD",1725339547947,3.03827411,135.25,135.17,18.4941]
["bitfinex","SOLUSD",1725339547948,0.5,135.23,135.17,18.4941]
["bitfinex","SOLUSD",1725339548259,0.5,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1725339548433,0.5,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725339548835,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725339549237,7.8943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1725339549432,0.5,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1725339550754,0.5,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725339552162,0.5,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725339552974,0.5,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725339553697,0.5,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725339554948,0.5,135.25,135.22,8.87429901]
["bitfinex","SOLUSD",1725339555161,0.5,135.26,135.19,22.1131]
["bitfinex","SOLUSD",1725339555337,0.5,135.3,135.2,1.47877021]
["bitfinex","SOLUSD",1725339555763,7.891,135.3,135.26,18.4826]
["bitfinex","SOLUSD",1725339555965,0.5,135.29,135.26,18.4826]
["bitfinex","SOLUSD",1725339557054,40.30899135,135.33,135.27,7.392]
["bitfinex","SOLUSD",1725339557280,0.5,135.32,135.27,8.87057169]
["bitfinex","SOLUSD",1725339557673,0.5,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725339558283,7.8897,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725339558485,0.5,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725339559197,0.5,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1725339559198,0.5,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725339559510,0.5,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725339560207,0.5,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725339560392,0.5,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725339561402,7.8883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725339561783,0.5,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725339562684,0.5,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725339563291,8.2272603,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339563292,0.8395603,135.36,135.33,16.5352]
["bitfinex","SOLUSD",1725339563478,1.3395603,135.36,135.33,16.5352]
["bitfinex","SOLUSD",1725339565283,0.8395603,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725339565608,0.8395603,135.36,135.33,35.0083]
["bitfinex","SOLUSD",1725339565985,0.8395603,135.36,135.33,42.3975]
["bitfinex","SOLUSD",1725339567100,0.8395603,135.36,135.33,25.8623]
["bitfinex","SOLUSD",1725339567301,1.3395603,135.36,135.33,25.8623]
["bitfinex","SOLUSD",1725339568410,1.3395603,135.36,135.31,13.7053]
["bitfinex","SOLUSD",1725339568726,1.3395603,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725339570700,1.3395603,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725339571107,0.8395603,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725339572016,0.8395603,135.36,135.32,18.4737]
["bitfinex","SOLUSD",1725339572321,0.5,135.35,135.32,18.4737]
["bitfinex","SOLUSD",1725339572816,0.5,135.35,135.32,25.8634]
["bitfinex","SOLUSD",1725339574902,0.5,135.35,135.32,18.4737]
["bitfinex","SOLUSD",1725339575596,0.5,135.35,135.32,25.8634]
["bitfinex","SOLUSD",1725339579219,45.8395603,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725339579220,0.8395603,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725339580420,0.8395603,135.36,135.35,44.3294]
["bitfinex","SOLUSD",1725339583219,7.3829,135.45,135.39,18.464]
["bitfinex","SOLUSD",1725339583395,45.0,135.44,135.39,18.464]
["bitfinex","SOLUSD",1725339584319,18.4536,135.48,135.39,18.464]
["bitfinex","SOLUSD",1725339584320,26.84274313,135.48,135.39,18.464]
["bitfinex","SOLUSD",1725339585423,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725339585599,45.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725339589428,71.84274313,135.45,135.39,18.464]
["bitfinex","SOLUSD",1725339589603,7.3837,135.44,135.39,25.8499]
["bitfinex","SOLUSD",1725339589803,71.84274313,135.45,135.35,36.9412]
["bitfinex","SOLUSD",1725339589804,7.3845,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725339590203,45.0,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725339591637,52.385,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725339591826,45.0,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725339592511,52.3851,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725339593430,34.22914313,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725339593631,45.0,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725339598643,45.0,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725339598644,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339599140,34.23004313,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725339599338,45.0,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725339600527,52.3878,135.36,135.3,21.6303]
["bitfinex","SOLUSD",1725339600747,45.0,135.36,135.31,18.4755]
["bitfinex","SOLUSD",1725339601042,7.3855,135.4,135.3,21.6303]
["bitfinex","SOLUSD",1725339601252,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725339601932,7.3861,135.39,135.34,25.86]
["bitfinex","SOLUSD",1725339601933,34.22884313,135.39,135.34,25.86]
["bitfinex","SOLUSD",1725339602123,7.3866,135.38,135.34,25.86]
["bitfinex","SOLUSD",1725339602435,45.0,135.37,135.34,25.86]
["bitfinex","SOLUSD",1725339602659,45.0,135.38,135.34,25.86]
["bitfinex","SOLUSD",1725339604059,55.70517344,135.38,135.34,25.86]
["bitfinex","SOLUSD",1725339604850,63.09187344,135.38,135.34,25.86]
["bitfinex","SOLUSD",1725339606667,10.70517344,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725339606959,10.70517344,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725339607141,45.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725339608045,10.70517344,135.34,135.31,18.4752]
["bitfinex","SOLUSD",1725339609070,10.70517344,135.34,135.31,25.8655]
["bitfinex","SOLUSD",1725339609560,45.0,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725339609741,10.70517344,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725339609940,10.70517344,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725339611245,45.0,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1725339612163,45.0,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725339612849,45.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725339613048,7.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725339613260,45.0,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1725339613473,45.0,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725339615065,45.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725339615771,52.3871,135.37,135.33,25.8621]
["bitfinex","SOLUSD",1725339617149,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725339617349,45.0,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725339620165,71.76436959,135.34,135.27,40.8355]
["bitfinex","SOLUSD",1725339620551,7.3897,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725339620764,45.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725339622270,45.0,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725339622450,26.76436959,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725339623455,34.15346959,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725339624951,45.0,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725339625650,45.0,135.33,135.29,25.8697]
["bitfinex","SOLUSD",1725339631460,45.0,135.33,135.29,18.4783]
["bitfinex","SOLUSD",1725339631661,7.388,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1725339631975,45.0,135.35,135.31,7.3899]
["bitfinex","SOLUSD",1725339632155,7.388,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725339632156,10.70779253,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725339633475,10.70779253,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725339633682,18.09449253,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725339634861,45.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725339640269,55.70779253,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725339643086,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725339643293,10.70779253,135.33,135.29,29.747]
["bitfinex","SOLUSD",1725339644670,10.70779253,135.31,135.29,22.3556]
["bitfinex","SOLUSD",1725339645588,10.70779253,135.31,135.28,18.4793]
["bitfinex","SOLUSD",1725339646668,18.09829253,135.31,135.26,28.8672]
["bitfinex","SOLUSD",1725339647577,7.3925,135.28,135.26,21.4742]
["bitfinex","SOLUSD",1725339647788,18.09929253,135.29,135.26,21.4742]
["bitfinex","SOLUSD",1725339647968,10.70779253,135.29,135.26,21.4742]
["bitfinex","SOLUSD",1725339651992,10.70779253,135.29,135.24,18.4849]
["bitfinex","SOLUSD",1725339652168,10.70779253,135.27,135.24,18.4849]
["bitfinex","SOLUSD",1725339652371,18.10039253,135.27,135.24,18.4849]
["bitfinex","SOLUSD",1725339653086,18.10039253,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725339653589,10.70779253,135.25,135.22,21.8941]
["bitfinex","SOLUSD",1725339654885,18.10149253,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725339655470,18.10289253,135.23,135.19,22.2601]
["bitfinex","SOLUSD",1725339655691,10.70779253,135.23,135.19,29.657]
["bitfinex","SOLUSD",1725339656105,18.10299253,135.23,135.19,22.2601]
["bitfinex","SOLUSD",1725339656391,45.0,135.22,135.19,22.2601]
["bitfinex","SOLUSD",1725339657980,45.0,135.22,135.19,6.0236]
["bitfinex","SOLUSD",1725339658694,45.0,135.22,135.19,13.4205]
["bitfinex","SOLUSD",1725339660595,7.3944,135.24,135.19,13.4205]
["bitfinex","SOLUSD",1725339660794,10.70779253,135.23,135.19,13.4205]
["bitfinex","SOLUSD",1725339662282,10.70779253,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725339664806,10.70779253,135.23,135.19,13.4205]
["bitfinex","SOLUSD",1725339665521,18.10289253,135.23,135.19,6.0236]
["bitfinex","SOLUSD",1725339665697,45.0,135.22,135.19,6.0236]
["bitfinex","SOLUSD",1725339666389,10.70779253,135.21,135.19,6.0236]
["bitfinex","SOLUSD",1725339666590,10.70779253,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1725339666907,10.70779253,135.21,135.17,25.8929]
["bitfinex","SOLUSD",1725339667505,10.70779253,135.21,135.17,27.37233443]
["bitfinex","SOLUSD",1725339667710,10.70779253,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725339668203,45.0,135.22,135.18,8.87686878]
["bitfinex","SOLUSD",1725339668507,45.0,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725339672205,10.70779253,135.21,135.17,18.495]
["bitfinex","SOLUSD",1725339672522,10.70779253,135.19,135.17,18.495]
["bitfinex","SOLUSD",1725339673521,10.70779253,135.19,135.16,21.8059]
["bitfinex","SOLUSD",1725339673831,10.70779253,135.17,135.14,25.8977]
["bitfinex","SOLUSD",1725339674016,45.0,135.18,135.14,25.8977]
["bitfinex","SOLUSD",1725339675704,45.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725339679016,45.0,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725339679217,18.10629253,135.17,135.12,29.5197]
["bitfinex","SOLUSD",1725339679419,45.0,135.16,135.12,29.5197]
["bitfinex","SOLUSD",1725339679933,10.70779253,135.15,135.12,29.5197]
["bitfinex","SOLUSD",1725339680505,52.3988,135.16,135.12,29.5197]
["bitfinex","SOLUSD",1725339680713,45.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725339684735,10.70779253,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725339684909,10.70779253,135.2,135.14,1.47974249]
["bitfinex","SOLUSD",1725339685436,18.10429253,135.2,135.15,25.8964]
["bitfinex","SOLUSD",1725339685929,7.397,135.19,135.15,25.8964]
["bitfinex","SOLUSD",1725339686145,45.0,135.18,135.15,25.8964]
["bitfinex","SOLUSD",1725339686731,55.70779253,135.18,135.15,25.8964]
["bitfinex","SOLUSD",1725339688319,55.70779253,135.18,135.15,18.4974]
["bitfinex","SOLUSD",1725339689242,55.70779253,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725339689243,10.70779253,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725339698843,55.70779253,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725339700130,55.70779253,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725339702557,2.18397506,135.23,135.15,1.47976572]
["bitfinex","SOLUSD",1725339702854,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725339703275,19.5217,135.26,135.18,1.47960137]
["bitfinex","SOLUSD",1725339703559,18.4852,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725339703757,29.19299253,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725339704054,6.2723,135.28,135.2,25.8863]
["bitfinex","SOLUSD",1725339704055,10.70779253,135.24,135.2,25.8863]
["bitfinex","SOLUSD",1725339705761,45.0,135.23,135.2,25.8863]
["bitfinex","SOLUSD",1725339706159,45.0,135.23,135.2,18.49]
["bitfinex","SOLUSD",1725339706451,10.70779253,135.22,135.2,18.49]
["bitfinex","SOLUSD",1725339706952,45.0,135.23,135.2,18.49]
["bitfinex","SOLUSD",1725339707155,45.0,135.23,135.2,25.8863]
["bitfinex","SOLUSD",1725339707535,34.56588635,135.24,135.2,18.49]
["bitfinex","SOLUSD",1725339707752,10.70779253,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725339708365,7.3958,135.22,135.17,47.9714]
["bitfinex","SOLUSD",1725339708568,16.98009253,135.21,135.17,25.8927]
["bitfinex","SOLUSD",1725339708770,18.10569253,135.18,135.13,25.8995]
["bitfinex","SOLUSD",1725339708981,10.70779253,135.16,135.13,25.8995]
["bitfinex","SOLUSD",1725339709355,10.70779253,135.16,135.13,18.4995]
["bitfinex","SOLUSD",1725339711964,10.70779253,135.16,135.13,25.8996]
["bitfinex","SOLUSD",1725339712278,10.70779253,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725339713175,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725339713357,55.70779253,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725339715558,63.10529253,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725339721255,63.10529253,135.18,135.13,25.8996]
["bitfinex","SOLUSD",1725339728265,63.10529253,135.18,135.11,22.3181]
["bitfinex","SOLUSD",1725339728266,10.70779253,135.16,135.11,22.3181]
["bitfinex","SOLUSD",1725339728668,10.70779253,135.14,135.11,22.3181]
["bitfinex","SOLUSD",1725339729072,7.4003,135.13,135.11,22.3181]
["bitfinex","SOLUSD",1725339729461,18.10759253,135.14,135.11,22.3181]
["bitfinex","SOLUSD",1725339730081,7.3998,135.14,135.11,22.3181]
["bitfinex","SOLUSD",1725339730384,63.4945,135.18,135.11,22.3181]
["bitfinex","SOLUSD",1725339730385,10.70779253,135.15,135.11,22.3181]
["bitfinex","SOLUSD",1725339731265,10.70779253,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1725339731465,10.70779253,135.15,135.11,29.7191]
["bitfinex","SOLUSD",1725339733871,18.10699253,135.15,135.11,29.7191]
["bitfinex","SOLUSD",1725339734267,45.0,135.14,135.11,29.7191]
["bitfinex","SOLUSD",1725339734971,45.0,135.14,135.11,22.3181]
["bitfinex","SOLUSD",1725339735188,10.70779253,135.13,135.08,30.1271]
["bitfinex","SOLUSD",1725339735481,10.70779253,135.11,135.08,22.7243]
["bitfinex","SOLUSD",1725339735992,45.0,135.14,135.03,37.0262]
["bitfinex","SOLUSD",1725339735993,10.70779253,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725339736173,20.0,135.13,135.06,7.404]
["bitfinex","SOLUSD",1725339736483,10.70779253,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725339736787,10.70779253,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725339737789,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725339738077,45.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339739279,55.70779253,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339741772,63.11079253,135.08,135.03,25.9186]
["bitfinex","SOLUSD",1725339743389,52.403,135.08,135.03,25.9186]
["bitfinex","SOLUSD",1725339743585,63.11079253,135.08,135.03,25.9186]
["bitfinex","SOLUSD",1725339744792,55.70779253,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339745397,63.11089253,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339746698,55.70779253,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725339750278,63.11089253,135.08,135.03,25.9186]
["bitfinex","SOLUSD",1725339756600,7.4047,135.05,135.02,0.8395603]
["bitfinex","SOLUSD",1725339757109,18.11199253,135.06,135.02,0.8395603]
["bitfinex","SOLUSD",1725339757824,10.70779253,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725339758313,18.11129253,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725339758522,7.402,135.1,135.04,18.5122]
["bitfinex","SOLUSD",1725339758816,7.4014,135.11,135.04,18.5122]
["bitfinex","SOLUSD",1725339759027,18.10919253,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725339759213,7.402,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725339760002,7.4013,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1725339760206,18.10909253,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1725339760414,10.70779253,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1725339761421,18.10879253,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725339762327,45.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725339765526,10.70779253,135.1,135.06,48.2047]
["bitfinex","SOLUSD",1725339765826,45.0,135.09,135.06,25.9135]
["bitfinex","SOLUSD",1725339766012,10.70779253,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725339766213,10.70779253,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725339767009,10.70779253,135.08,135.04,6.405]
["bitfinex","SOLUSD",1725339767203,7.4017,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725339767412,55.70779253,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725339768024,7.4029,135.09,135.05,18.5111]
["bitfinex","SOLUSD",1725339768214,45.0,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725339768597,45.0,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725339771320,55.70779253,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725339772015,55.70779253,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725339772220,10.70779253,135.08,135.05,18.5111]
["bitfinex","SOLUSD",1725339772415,10.70779253,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1725339773522,10.70779253,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725339777423,10.70779253,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725339781430,10.70779253,135.08,135.02,0.8395603]
["bitfinex","SOLUSD",1725339781613,1.0365,135.09,135.02,0.8395603]
["bitfinex","SOLUSD",1725339781614,10.70779253,135.03,135.02,0.8395603]
["bitfinex","SOLUSD",1725339782014,55.70779253,135.03,135.02,0.8395603]
["bitfinex","SOLUSD",1725339783629,63.11349253,135.03,135.02,0.8395603]
["bitfinex","SOLUSD",1725339786042,83.11349253,135.03,135.02,0.8395603]
["bitfinex","SOLUSD",1725339788249,7.4068,135.01,135.0,448.29155374]
["bitfinex","SOLUSD",1725339788449,83.11459253,135.01,135.0,448.29155374]
["bitfinex","SOLUSD",1725339789228,83.11459253,135.01,135.0,360.43969298]
["bitfinex","SOLUSD",1725339791747,83.11459253,135.01,135.0,359.60013268]
["bitfinex","SOLUSD",1725339792139,83.11459253,135.01,135.0,278.72600572]
["bitfinex","SOLUSD",1725339794638,83.11459253,135.01,135.0,277.88644542]
["bitfinex","SOLUSD",1725339795234,83.11459253,135.01,135.0,197.01231846]
["bitfinex","SOLUSD",1725339795845,83.11459253,135.01,135.0,195.71231846]
["bitfinex","SOLUSD",1725339806073,85.30480214,135.01,135.0,73.88043261]
["bitfinex","SOLUSD",1725339806451,90.90122386,135.01,135.0,42.99153261]
["bitfinex","SOLUSD",1725339808341,90.90122386,135.01,135.0,12.99153261]
["bitfinex","SOLUSD",1725339808956,7.4086,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725339809162,10.70779253,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725339810771,10.70779253,134.95,134.92,30.0732]
["bitfinex","SOLUSD",1725339811142,27.78663133,135.01,134.93,18.5274]
["bitfinex","SOLUSD",1725339811463,10.70779253,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725339812073,5.59642172,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1725339812373,10.70779253,135.02,134.98,29.7344]
["bitfinex","SOLUSD",1725339812546,10.70779253,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725339813754,18.11359253,135.03,134.98,29.7346]
["bitfinex","SOLUSD",1725339813975,7.4064,135.02,134.98,22.3262]
["bitfinex","SOLUSD",1725339815270,18.11359253,135.03,134.98,29.7346]
["bitfinex","SOLUSD",1725339815469,20.0,135.02,134.98,29.7346]
["bitfinex","SOLUSD",1725339815676,30.70779253,135.02,134.98,29.7346]
["bitfinex","SOLUSD",1725339816071,38.11419253,135.02,134.98,22.3262]
["bitfinex","SOLUSD",1725339816650,45.0,135.01,134.98,22.3262]
["bitfinex","SOLUSD",1725339817575,44.70630665,135.01,134.98,22.3262]
["bitfinex","SOLUSD",1725339818666,10.70779253,135.0,134.98,22.3262]
["bitfinex","SOLUSD",1725339818847,10.70779253,135.0,134.98,15.8808]
["bitfinex","SOLUSD",1725339819563,18.11519253,135.0,134.98,15.8808]
["bitfinex","SOLUSD",1725339820988,7.4079,134.99,134.98,15.8808]
["bitfinex","SOLUSD",1725339821689,52.4079,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339821894,7.4079,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339822390,7.4079,134.99,134.95,28.903]
["bitfinex","SOLUSD",1725339825570,7.4079,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339825771,45.0,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339827170,63.11629253,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339827588,45.0,134.98,134.95,28.903]
["bitfinex","SOLUSD",1725339827898,7.408,134.99,134.95,28.903]
["bitfinex","SOLUSD",1725339829679,10.70779253,135.0,134.95,21.4929]
["bitfinex","SOLUSD",1725339829871,10.70779253,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725339831995,18.11529253,135.0,134.95,28.9029]
["bitfinex","SOLUSD",1725339832308,7.4082,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339832594,27.4082,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339833370,7.4086,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339833576,27.408,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339834079,7.4085,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339835705,7.4081,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339836104,18.11529253,135.0,134.95,28.9028]
["bitfinex","SOLUSD",1725339837701,18.11529253,135.0,134.95,30.38460573]
["bitfinex","SOLUSD",1725339837901,7.4085,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339838399,7.4081,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339839604,7.4086,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339841889,7.4079,134.99,134.95,28.9027]
["bitfinex","SOLUSD",1725339843108,7.4087,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339843602,7.4067,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725339843899,7.4069,135.01,134.96,25.933]
["bitfinex","SOLUSD",1725339844084,7.4074,135.0,134.96,25.933]
["bitfinex","SOLUSD",1725339851316,7.408,134.99,134.96,18.5236]
["bitfinex","SOLUSD",1725339852795,7.4075,135.0,134.96,20.00552653]
["bitfinex","SOLUSD",1725339852994,7.4075,135.0,134.96,27.41484959]
["bitfinex","SOLUSD",1725339853910,7.4066,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725339854120,10.70779253,135.03,134.97,7.4085]
["bitfinex","SOLUSD",1725339854121,7.407,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1725339855117,7.407,135.01,134.96,25.933]
["bitfinex","SOLUSD",1725339855709,7.4075,135.0,134.96,18.5236]
["bitfinex","SOLUSD",1725339855911,7.408,134.99,134.96,18.5236]
["bitfinex","SOLUSD",1725339857405,7.408,134.99,134.95,21.4929]
["bitfinex","SOLUSD",1725339858714,7.4086,134.98,134.95,21.4929]
["bitfinex","SOLUSD",1725339861620,7.4091,134.97,134.95,21.4929]
["bitfinex","SOLUSD",1725339862817,7.4096,134.96,134.95,21.4929]
["bitfinex","SOLUSD",1725339862989,7.4096,134.96,134.91,23.0169]
["bitfinex","SOLUSD",1725339864119,10.70779253,134.99,134.92,18.5289]
["bitfinex","SOLUSD",1725339864419,7.4081,134.99,134.94,18.526]
["bitfinex","SOLUSD",1725339864607,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725339864803,10.70779253,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1725339864804,7.4081,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725339866325,7.4081,134.99,134.94,25.9365]
["bitfinex","SOLUSD",1725339867415,7.4088,134.98,134.94,25.9365]
["bitfinex","SOLUSD",1725339867718,7.4091,134.97,134.93,22.8936]
["bitfinex","SOLUSD",1725339868426,7.4091,134.97,134.93,30.3046]
["bitfinex","SOLUSD",1725339869519,7.4086,134.98,134.94,8.89264412]
["bitfinex","SOLUSD",1725339869719,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725339870822,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725339871320,7.4081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725339874140,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725339874612,10.70779253,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1725339874613,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725339875200,7.4091,134.97,134.93,30.3047]
["bitfinex","SOLUSD",1725339877211,7.4086,134.98,134.93,30.3047]
["bitfinex","SOLUSD",1725339877416,7.4086,134.98,134.93,31.78674418]
["bitfinex","SOLUSD",1725339878104,7.4082,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725339878305,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725339878620,7.4085,134.98,134.93,30.3047]
["bitfinex","SOLUSD",1725339879131,7.4093,134.97,134.93,30.3047]
["bitfinex","SOLUSD",1725339879841,7.4107,134.94,134.93,22.8936]
["bitfinex","SOLUSD",1725339880127,7.41,134.96,134.93,22.8936]
["bitfinex","SOLUSD",1725339880430,7.4091,134.97,134.93,22.8936]
["bitfinex","SOLUSD",1725339881626,7.4078,135.0,134.93,41.4207]
["bitfinex","SOLUSD",1725339881825,7.4078,135.0,134.94,1.48197665]
["bitfinex","SOLUSD",1725339882008,7.4075,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1725339882215,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725339882911,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725339883107,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725339883327,7.4081,134.99,134.95,1.48193423]
["bitfinex","SOLUSD",1725339883512,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725339884811,7.4081,134.99,134.95,8.89179394]
["bitfinex","SOLUSD",1725339885235,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725339885435,4.33736474,135.05,134.96,8.8912321]
["bitfinex","SOLUSD",1725339885726,35.04515727,135.05,134.97,21.5845]
["bitfinex","SOLUSD",1725339885904,7.4062,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725339886100,7.4064,135.02,134.97,47.5151]
["bitfinex","SOLUSD",1725339891922,7.407,135.01,134.97,47.5151]
["bitfinex","SOLUSD",1725339892122,7.407,135.01,134.97,40.1062]
["bitfinex","SOLUSD",1725339892438,7.4075,135.0,134.97,21.5845]
["bitfinex","SOLUSD",1725339893134,7.4068,135.01,134.97,21.5845]
["bitfinex","SOLUSD",1725339893324,7.4067,135.02,134.97,28.9934]
["bitfinex","SOLUSD",1725339893531,7.4067,135.02,134.97,30.47500787]
["bitfinex","SOLUSD",1725339893833,7.4069,135.01,134.97,28.9934]
["bitfinex","SOLUSD",1725339894827,7.4069,135.01,134.97,21.5845]
["bitfinex","SOLUSD",1725339895534,7.4074,135.0,134.97,21.5845]
["bitfinex","SOLUSD",1725339895742,7.408,134.99,134.97,21.5845]
["bitfinex","SOLUSD",1725339897748,7.4075,135.0,134.97,21.5845]
["bitfinex","SOLUSD",1725339900646,7.4059,135.03,134.98,8.88976536]
["bitfinex","SOLUSD",1725339900846,7.4064,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1725339901048,42.84946474,135.05,134.97,21.5845]
["bitfinex","SOLUSD",1725339901049,7.408,134.99,134.97,21.5845]
["bitfinex","SOLUSD",1725339901346,18.5149,135.03,134.97,21.5845]
["bitfinex","SOLUSD",1725339901746,7.4079,134.99,134.97,21.5845]
["bitfinex","SOLUSD",1725339902221,7.4085,134.98,134.97,21.5845]
["bitfinex","SOLUSD",1725339903167,24.33736474,135.05,134.97,48.487071]
["bitfinex","SOLUSD",1725339903461,50.0,135.15,134.91,37.0613]
["bitfinex","SOLUSD",1725339903462,7.4029,135.09,135.03,22.7653]
["bitfinex","SOLUSD",1725339903668,7.4031,135.08,135.03,22.7653]
["bitfinex","SOLUSD",1725339903839,26.902571,135.1,135.03,22.7653]
["bitfinex","SOLUSD",1725339904750,19.5368,135.14,135.03,22.7653]
["bitfinex","SOLUSD",1725339904751,26.902571,135.08,135.03,22.7653]
["bitfinex","SOLUSD",1725339905646,7.4037,135.07,135.03,22.7653]
["bitfinex","SOLUSD",1725339906245,7.4016,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1725339906843,26.902571,135.1,135.03,22.7653]
["bitfinex","SOLUSD",1725339907062,26.902571,135.08,135.03,22.7653]
["bitfinex","SOLUSD",1725339907845,26.902571,135.06,135.03,22.7653]
["bitfinex","SOLUSD",1725339908062,45.0,135.05,135.03,22.7653]
["bitfinex","SOLUSD",1725339913569,52.4046,135.05,135.03,22.7653]
["bitfinex","SOLUSD",1725339918264,7.4052,135.04,135.03,22.7653]
["bitfinex","SOLUSD",1725339918471,52.4052,135.04,135.03,22.7653]
["bitfinex","SOLUSD",1725339920076,52.4052,135.04,135.0,18.5182]
["bitfinex","SOLUSD",1725339920077,52.4052,135.04,135.0,24.6634]
["bitfinex","SOLUSD",1725339920286,52.4059,135.03,135.0,6.1452]
["bitfinex","SOLUSD",1725339921292,29.5339,135.16,135.02,16.1972]
["bitfinex","SOLUSD",1725339921500,7.4008,135.12,135.07,22.5466]
["bitfinex","SOLUSD",1725339921787,26.902571,135.13,135.07,24.02720079]
["bitfinex","SOLUSD",1725339921976,26.902571,135.13,135.07,22.5466]
["bitfinex","SOLUSD",1725339922601,26.902571,135.13,135.08,7.4024]
["bitfinex","SOLUSD",1725339922772,7.3997,135.14,135.08,7.4024]
["bitfinex","SOLUSD",1725339922971,34.301671,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725339923285,26.902571,135.15,135.1,8.88213673]
["bitfinex","SOLUSD",1725339923473,26.902571,135.15,135.09,18.506]
["bitfinex","SOLUSD",1725339923474,7.3993,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1725339923686,7.3998,135.14,135.09,18.506]
["bitfinex","SOLUSD",1725339923988,34.301771,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1725339924290,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725339925362,7.3986,135.16,135.1,8.88197956]
["bitfinex","SOLUSD",1725339925570,45.0,135.15,135.1,8.88197956]
["bitfinex","SOLUSD",1725339925771,45.0,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725339926702,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725339926991,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725339927168,34.300671,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725339927365,26.902571,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725339927568,34.299971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725339927792,7.3979,135.18,135.12,25.9019]
["bitfinex","SOLUSD",1725339927993,7.3979,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725339929283,7.3979,135.18,135.12,25.9022]
["bitfinex","SOLUSD",1725339930678,7.3981,135.17,135.12,18.5014]
["bitfinex","SOLUSD",1725339932705,7.3976,135.18,135.12,25.9021]
["bitfinex","SOLUSD",1725339933215,7.3982,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1725339933589,7.3976,135.18,135.13,28.7971]
["bitfinex","SOLUSD",1725339934605,34.299671,135.19,135.13,28.7971]
["bitfinex","SOLUSD",1725339937616,7.3971,135.19,135.13,28.7971]
["bitfinex","SOLUSD",1725339937923,26.902571,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1725339938088,34.297971,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1725339938719,34.297971,135.22,135.17,1.4793626]
["bitfinex","SOLUSD",1725339939125,34.297971,135.22,135.17,8.8772626]
["bitfinex","SOLUSD",1725339939304,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1725339939698,7.3954,135.22,135.17,6.1127]
["bitfinex","SOLUSD",1725339940093,7.3954,135.22,135.18,1.479315]
["bitfinex","SOLUSD",1725339940306,7.3954,135.22,135.17,6.1127]
["bitfinex","SOLUSD",1725339941108,7.397,135.19,135.17,6.1127]
["bitfinex","SOLUSD",1725339941511,71.902571,135.21,135.17,6.1127]
["bitfinex","SOLUSD",1725339941820,7.3975,135.18,135.17,6.1127]
["bitfinex","SOLUSD",1725339942023,7.397,135.19,135.17,6.1127]
["bitfinex","SOLUSD",1725339945229,7.3964,135.2,135.17,6.1127]
["bitfinex","SOLUSD",1725339946118,7.3975,135.18,135.17,6.1127]
["bitfinex","SOLUSD",1725339947816,7.3986,135.16,135.15,15.3577]
["bitfinex","SOLUSD",1725339948230,26.902571,135.18,135.15,15.3577]
["bitfinex","SOLUSD",1725339948609,45.394871,135.2,135.15,15.3577]
["bitfinex","SOLUSD",1725339948809,7.3976,135.18,135.15,15.3577]
["bitfinex","SOLUSD",1725339949435,15.3577,135.28,135.16,1.47970063]
["bitfinex","SOLUSD",1725339949615,7.3964,135.2,135.16,1.47970063]
["bitfinex","SOLUSD",1725339950010,7.3964,135.2,135.15,22.7564]
["bitfinex","SOLUSD",1725339950428,7.3959,135.21,135.16,8.87794589]
["bitfinex","SOLUSD",1725339950935,7.3966,135.2,135.15,41.2539]
["bitfinex","SOLUSD",1725339956141,7.3969,135.19,135.15,33.8549]
["bitfinex","SOLUSD",1725339956837,26.902571,135.2,135.15,15.3577]
["bitfinex","SOLUSD",1725339957049,45.0,135.19,135.15,15.3577]
["bitfinex","SOLUSD",1725339958516,7.3986,135.16,135.15,15.3577]
["bitfinex","SOLUSD",1725339961643,71.902571,135.16,135.11,22.5462]
["bitfinex","SOLUSD",1725339961939,26.902571,135.16,135.11,22.5462]
["bitfinex","SOLUSD",1725339962145,45.0,135.15,135.11,22.5462]
["bitfinex","SOLUSD",1725339963651,7.4008,135.12,135.11,22.5462]
["bitfinex","SOLUSD",1725339964653,7.4004,135.13,135.11,22.5462]
["bitfinex","SOLUSD",1725339965154,45.0,135.15,135.11,22.5462]
["bitfinex","SOLUSD",1725339965332,7.4008,135.12,135.11,22.5462]
["bitfinex","SOLUSD",1725339969040,7.4003,135.13,135.11,22.5462]
["bitfinex","SOLUSD",1725339971054,7.3998,135.14,135.11,22.5462]
["bitfinex","SOLUSD",1725339972543,7.3992,135.15,135.11,22.5462]
["bitfinex","SOLUSD",1725339972753,7.3992,135.15,135.11,24.0261706]
["bitfinex","SOLUSD",1725339973149,7.3992,135.15,135.11,22.5462]
["bitfinex","SOLUSD",1725339973655,7.3999,135.14,135.11,22.5462]
["bitfinex","SOLUSD",1725339974539,10.74231652,135.13,135.11,22.5462]
["bitfinex","SOLUSD",1725339974953,7.4008,135.12,135.11,22.5462]
["bitfinex","SOLUSD",1725339979081,7.4021,135.1,135.08,22.1547]
["bitfinex","SOLUSD",1725339979379,7.4024,135.09,135.08,22.1547]
["bitfinex","SOLUSD",1725339979674,7.4034,135.08,135.04,22.7835]
["bitfinex","SOLUSD",1725339979875,18.14571652,135.08,135.04,22.7835]
["bitfinex","SOLUSD",1725339980548,7.4035,135.08,135.04,22.7835]
["bitfinex","SOLUSD",1725339980753,45.0,135.12,135.06,22.2835]
["bitfinex","SOLUSD",1725339980971,10.74231652,135.14,135.07,1.4805027]
["bitfinex","SOLUSD",1725339981174,7.4009,135.12,135.07,1.4805027]
["bitfinex","SOLUSD",1725339981545,7.4009,135.12,135.07,8.8840027]
["bitfinex","SOLUSD",1725339981989,7.4014,135.11,135.07,1.4805027]
["bitfinex","SOLUSD",1725339982574,7.4014,135.11,135.06,29.6875]
["bitfinex","SOLUSD",1725339982771,7.4008,135.12,135.06,29.6875]
["bitfinex","SOLUSD",1725339984070,18.497,135.16,135.07,8.8837406]
["bitfinex","SOLUSD",1725339984071,7.4005,135.13,135.07,8.8837406]
["bitfinex","SOLUSD",1725339984882,7.4005,135.13,135.06,22.2835]
["bitfinex","SOLUSD",1725339984883,7.397,135.19,135.12,7.4002]
["bitfinex","SOLUSD",1725339985175,7.3975,135.18,135.13,1.47973011]
["bitfinex","SOLUSD",1725339985352,7.397,135.19,135.13,8.87993011]
["bitfinex","SOLUSD",1725339985558,7.397,135.19,135.15,6.1318]
["bitfinex","SOLUSD",1725339985869,7.397,135.19,135.15,7.61141423]
["bitfinex","SOLUSD",1725339986178,7.397,135.19,135.15,6.1318]
["bitfinex","SOLUSD",1725339987178,7.3964,135.2,135.15,7.61149061]
["bitfinex","SOLUSD",1725339987359,7.3964,135.2,135.15,6.1318]
["bitfinex","SOLUSD",1725339987563,7.3972,135.19,135.15,6.1318]
["bitfinex","SOLUSD",1725339989072,7.3972,135.19,135.15,7.61138269]
["bitfinex","SOLUSD",1725339989784,7.3972,135.19,135.15,6.1318]
["bitfinex","SOLUSD",1725339993065,20.74877955,135.24,135.15,6.1318]
["bitfinex","SOLUSD",1725339993293,26.85856418,135.22,135.15,6.1318]
["bitfinex","SOLUSD",1725339993467,45.0,135.21,135.15,6.1318]
["bitfinex","SOLUSD",1725339994467,26.85856418,135.22,135.15,6.1318]
["bitfinex","SOLUSD",1725339995267,7.397,135.19,135.15,6.1318]
["bitfinex","SOLUSD",1725339997492,7.3978,135.18,135.15,6.1318]
["bitfinex","SOLUSD",1725340000701,7.3982,135.17,135.15,6.1318]
["bitfinex","SOLUSD",1725340000876,7.3986,135.16,135.15,6.1318]
["bitfinex","SOLUSD",1725340001364,7.3981,135.17,135.15,6.1318]
["bitfinex","SOLUSD",1725340002175,7.3986,135.16,135.15,6.1318]
["bitfinex","SOLUSD",1725340003184,7.3982,135.17,135.15,6.1318]
["bitfinex","SOLUSD",1725340005276,7.3986,135.16,135.15,6.1318]
["bitfinex","SOLUSD",1725340005596,7.4002,135.14,135.12,6.4907]
["bitfinex","SOLUSD",1725340005893,7.4002,135.13,135.12,6.4907]
["bitfinex","SOLUSD",1725340006598,7.3998,135.14,135.12,6.4907]
["bitfinex","SOLUSD",1725340013203,55.4724,135.21,135.12,6.4907]
["bitfinex","SOLUSD",1725340013382,10.73704707,135.19,135.13,1.4796997]
["bitfinex","SOLUSD",1725340014202,10.73704707,135.19,135.12,13.891]
["bitfinex","SOLUSD",1725340014901,20.0,135.2,135.12,13.891]
["bitfinex","SOLUSD",1725340015103,55.73704707,135.19,135.12,13.891]
["bitfinex","SOLUSD",1725340015305,7.3987,135.16,135.12,13.891]
["bitfinex","SOLUSD",1725340018604,7.3982,135.17,135.13,16.52463033]
["bitfinex","SOLUSD",1725340018990,7.3981,135.17,135.13,22.4447]
["bitfinex","SOLUSD",1725340019191,7.3981,135.17,135.13,15.0449]
["bitfinex","SOLUSD",1725340021497,7.3971,135.19,135.15,6.181]
["bitfinex","SOLUSD",1725340021695,7.3971,135.19,135.17,15.0426]
["bitfinex","SOLUSD",1725340024589,7.3965,135.2,135.17,15.0426]
["bitfinex","SOLUSD",1725340024790,10.73704707,135.23,135.18,1.47925173]
["bitfinex","SOLUSD",1725340025328,7.396,135.21,135.18,1.47925173]
["bitfinex","SOLUSD",1725340025616,7.3953,135.22,135.18,1.47925173]
["bitfinex","SOLUSD",1725340026386,7.3953,135.22,135.17,22.4406]
["bitfinex","SOLUSD",1725340027710,7.3953,135.22,135.17,15.0426]
["bitfinex","SOLUSD",1725340027993,7.3953,135.22,135.18,1.47913773]
["bitfinex","SOLUSD",1725340029817,7.3952,135.23,135.19,29.3133]
["bitfinex","SOLUSD",1725340030017,7.3952,135.23,135.19,21.9164]
["bitfinex","SOLUSD",1725340032221,7.3952,135.23,135.19,29.3133]
["bitfinex","SOLUSD",1725340032799,7.3954,135.22,135.19,21.9164]
["bitfinex","SOLUSD",1725340035024,7.3942,135.24,135.2,1.47908201]
["bitfinex","SOLUSD",1725340035717,7.3942,135.24,135.19,29.313]
["bitfinex","SOLUSD",1725340038704,7.3949,135.23,135.19,21.9164]
["bitfinex","SOLUSD",1725340039100,7.3959,135.21,135.19,21.9164]
["bitfinex","SOLUSD",1725340041108,7.3964,135.2,135.19,21.9164]
["bitfinex","SOLUSD",1725340041430,7.3977,135.18,135.16,22.106]
["bitfinex","SOLUSD",1725340042017,7.397,135.19,135.16,22.106]
["bitfinex","SOLUSD",1725340042517,7.3978,135.18,135.16,22.106]
["bitfinex","SOLUSD",1725340049735,7.3969,135.2,135.16,22.106]
["bitfinex","SOLUSD",1725340050240,7.3969,135.2,135.17,1.47925707]
["bitfinex","SOLUSD",1725340051548,10.73704707,135.23,135.18,1.47925805]
["bitfinex","SOLUSD",1725340051839,7.3957,135.22,135.18,1.47925805]
["bitfinex","SOLUSD",1725340054136,7.3957,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1725340056050,7.3957,135.22,135.08,2.2671562]
["bitfinex","SOLUSD",1725340056051,7.4025,135.09,135.03,28.7502]
["bitfinex","SOLUSD",1725340056228,63.68523535,135.18,135.03,21.345]
["bitfinex","SOLUSD",1725340056229,18.4993,135.15,135.03,21.345]
["bitfinex","SOLUSD",1725340056423,10.73704707,135.11,135.03,28.7507]
["bitfinex","SOLUSD",1725340056838,7.402,135.1,135.03,28.7507]
["bitfinex","SOLUSD",1725340057042,10.73704707,135.11,135.03,28.7507]
["bitfinex","SOLUSD",1725340057230,7.4026,135.09,135.03,28.7507]
["bitfinex","SOLUSD",1725340057542,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1725340057928,7.4018,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1725340058347,7.4018,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1725340060233,7.4018,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1725340060452,7.4008,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725340060923,7.4002,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725340061320,7.4002,135.13,135.06,18.5091]
["bitfinex","SOLUSD",1725340061321,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725340061851,24.70001923,135.19,135.08,18.5063]
["bitfinex","SOLUSD",1725340061852,18.4938,135.19,135.08,18.5063]
["bitfinex","SOLUSD",1725340062143,10.73704707,135.17,135.08,18.5063]
["bitfinex","SOLUSD",1725340063152,7.3986,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725340063447,10.737047,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1725340063448,10.73704707,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725340063751,10.73704707,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1725340064047,7.3979,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725340066734,26.8399691,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1725340066939,26.8399691,135.19,135.1,34.053]
["bitfinex","SOLUSD",1725340068230,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725340077340,18.4886,135.22,135.13,7.3998]
["bitfinex","SOLUSD",1725340077341,7.3977,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1725340079143,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725340079358,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725340079543,7.3966,135.2,135.15,23.139]
["bitfinex","SOLUSD",1725340081335,7.3966,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725340085443,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725340085858,45.3247691,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1725340086067,10.72773757,135.24,135.19,1.47892577]
["bitfinex","SOLUSD",1725340086265,7.3952,135.23,135.19,1.47892577]
["bitfinex","SOLUSD",1725340086787,7.3952,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725340089171,7.3961,135.21,135.16,18.4957]
["bitfinex","SOLUSD",1725340090278,7.3961,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1725340092276,18.12323757,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1725340092574,7.3955,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1725340096360,7.3955,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1725340098857,7.3955,135.22,135.19,1.4789838]
["bitfinex","SOLUSD",1725340099766,7.3955,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1725340100268,7.3949,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1725340100583,7.3949,135.23,135.16,18.4957]
["bitfinex","SOLUSD",1725340100584,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725340104077,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725340104285,7.3939,135.25,135.22,1.47865703]
["bitfinex","SOLUSD",1725340106990,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725340109087,18.481,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1725340109088,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725340109760,2.20557923,135.29,135.25,16.4188]
["bitfinex","SOLUSD",1725340109969,18.4768,135.31,135.26,1.47827088]
["bitfinex","SOLUSD",1725340110173,7.3919,135.29,135.26,1.47827088]
["bitfinex","SOLUSD",1725340110769,7.3919,135.29,135.25,23.8123]
["bitfinex","SOLUSD",1725340111567,7.3919,135.29,135.25,16.4188]
["bitfinex","SOLUSD",1725340117192,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725340117694,7.3893,135.33,135.3,15.4368]
["bitfinex","SOLUSD",1725340118185,7.3899,135.32,135.3,15.4368]
["bitfinex","SOLUSD",1725340119181,7.3894,135.33,135.3,15.4368]
["bitfinex","SOLUSD",1725340119988,10.72773757,135.34,135.3,22.8277]
["bitfinex","SOLUSD",1725340119989,7.3887,135.34,135.3,22.8277]
["bitfinex","SOLUSD",1725340120565,7.3887,135.34,135.3,15.4368]
["bitfinex","SOLUSD",1725340122575,7.3887,135.34,135.3,22.8275]
["bitfinex","SOLUSD",1725340122891,0.8395603,135.36,135.31,6.1782]
["bitfinex","SOLUSD",1725340122892,18.11723757,135.33,135.31,6.1782]
["bitfinex","SOLUSD",1725340123199,7.3898,135.32,135.3,15.4368]
["bitfinex","SOLUSD",1725340128399,18.11723757,135.33,135.3,15.4368]
["bitfinex","SOLUSD",1725340129411,7.3895,135.33,135.3,15.4368]
["bitfinex","SOLUSD",1725340138309,7.3904,135.31,135.3,15.4368]
["bitfinex","SOLUSD",1725340138611,7.3904,135.31,135.28,6.1782]
["bitfinex","SOLUSD",1725340139193,10.72773757,135.33,135.28,6.1782]
["bitfinex","SOLUSD",1725340139398,7.3911,135.3,135.28,6.1782]
["bitfinex","SOLUSD",1725340142902,7.3905,135.31,135.28,6.1782]
["bitfinex","SOLUSD",1725340143107,10.72773757,135.31,135.27,16.2837]
["bitfinex","SOLUSD",1725340143285,7.3917,135.29,135.27,16.2837]
["bitfinex","SOLUSD",1725340143610,7.3911,135.3,135.27,16.2837]
["bitfinex","SOLUSD",1725340154525,0.8395603,135.36,135.29,6.0501]
["bitfinex","SOLUSD",1725340154818,0.8395603,135.36,135.3,15.0389]
["bitfinex","SOLUSD",1725340155024,0.8395603,135.36,135.31,19.95224033]
["bitfinex","SOLUSD",1725340155523,0.8395603,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725340155698,0.8395603,135.36,135.33,8.86653173]
["bitfinex","SOLUSD",1725340156020,0.8395603,135.36,135.34,13.6554]
["bitfinex","SOLUSD",1725340156192,0.8395603,135.36,135.35,1.47718426]
["bitfinex","SOLUSD",1725340157206,0.8395603,135.36,135.34,13.6554]
["bitfinex","SOLUSD",1725340158725,0.8395603,135.36,135.35,16.5415]
["bitfinex","SOLUSD",1725340159035,0.8395603,135.36,135.35,18.0185624]
["bitfinex","SOLUSD",1725340159333,0.8395603,135.36,135.35,16.5415]
["bitfinex","SOLUSD",1725340159516,0.8395603,135.36,135.35,18.01856406]
["bitfinex","SOLUSD",1725340159910,0.8395603,135.36,135.35,25.40676406]
["bitfinex","SOLUSD",1725340160116,0.8395603,135.36,135.35,23.9297]
["bitfinex","SOLUSD",1725340160311,7.3839,135.43,135.37,7.3868]
["bitfinex","SOLUSD",1725340162034,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725340162536,7.3834,135.44,135.39,13.7946]
["bitfinex","SOLUSD",1725340162843,18.11113757,135.44,135.4,1.47674681]
["bitfinex","SOLUSD",1725340163045,7.3834,135.44,135.4,1.47674681]
["bitfinex","SOLUSD",1725340163212,18.11113757,135.44,135.4,1.47674681]
["bitfinex","SOLUSD",1725340163745,18.11113757,135.44,135.39,13.7946]
["bitfinex","SOLUSD",1725340164117,7.3834,135.44,135.4,1.47667751]
["bitfinex","SOLUSD",1725340164322,18.11063757,135.45,135.4,1.47667751]
["bitfinex","SOLUSD",1725340164531,18.11063757,135.45,135.4,22.9841]
["bitfinex","SOLUSD",1725340164831,10.72773757,135.45,135.4,22.9841]
["bitfinex","SOLUSD",1725340165033,7.3816,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1725340165346,7.3808,135.49,135.44,25.8414]
["bitfinex","SOLUSD",1725340165519,7.3808,135.49,135.45,1.47619727]
["bitfinex","SOLUSD",1725340166148,7.3813,135.48,135.45,1.47619727]
["bitfinex","SOLUSD",1725340167543,7.3817,135.47,135.45,1.47619727]
["bitfinex","SOLUSD",1725340167846,7.3823,135.46,135.41,25.8472]
["bitfinex","SOLUSD",1725340168344,10.72773757,135.45,135.41,25.8471]
["bitfinex","SOLUSD",1725340169248,10.72773757,135.43,135.36,22.8103]
["bitfinex","SOLUSD",1725340169433,10.72773757,135.38,135.36,22.8103]
["bitfinex","SOLUSD",1725340170418,7.388,135.36,135.32,41.2837]
["bitfinex","SOLUSD",1725340170623,18.11573757,135.36,135.32,41.2837]
["bitfinex","SOLUSD",1725340171942,7.388,135.36,135.32,41.2837]
["bitfinex","SOLUSD",1725340172245,7.3872,135.37,135.32,48.6735]
["bitfinex","SOLUSD",1725340175341,34.15513495,135.38,135.33,7.389]
["bitfinex","SOLUSD",1725340176040,7.3866,135.38,135.33,7.389]
["bitfinex","SOLUSD",1725340176255,7.3861,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725340178242,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725340180050,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725340180752,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725340180945,34.15403495,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725340181149,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725340181648,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725340183461,7.3851,135.41,135.37,22.812]
["bitfinex","SOLUSD",1725340184057,7.3843,135.43,135.38,33.9212641]
["bitfinex","SOLUSD",1725340184255,7.3846,135.42,135.38,32.4443]
["bitfinex","SOLUSD",1725340184957,7.384,135.43,135.38,32.4443]
["bitfinex","SOLUSD",1725340185836,7.3847,135.42,135.38,25.0579]
["bitfinex","SOLUSD",1725340186142,26.76853495,135.45,135.38,6.5923]
["bitfinex","SOLUSD",1725340186143,7.3859,135.4,135.38,6.5923]
["bitfinex","SOLUSD",1725340186450,34.15363495,135.41,135.38,6.5923]
["bitfinex","SOLUSD",1725340187158,7.3856,135.4,135.38,6.5923]
["bitfinex","SOLUSD",1725340188953,7.3849,135.42,135.38,6.5923]
["bitfinex","SOLUSD",1725340189673,7.3849,135.42,135.38,13.9788]
["bitfinex","SOLUSD",1725340189850,34.15243495,135.43,135.38,13.9788]
["bitfinex","SOLUSD",1725340190743,7.3844,135.42,135.38,13.9788]
["bitfinex","SOLUSD",1725340191942,7.385,135.41,135.38,6.5923]
["bitfinex","SOLUSD",1725340192139,26.76853495,135.39,135.33,39.8025]
["bitfinex","SOLUSD",1725340192343,26.76853495,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725340192550,26.76853495,135.39,135.33,39.8025]
["bitfinex","SOLUSD",1725340192753,26.76853495,135.39,135.33,21.3303]
["bitfinex","SOLUSD",1725340193155,7.3887,135.34,135.33,21.3303]
["bitfinex","SOLUSD",1725340193463,34.15683495,135.35,135.33,21.3303]
["bitfinex","SOLUSD",1725340195779,7.3887,135.34,135.29,25.8693]
["bitfinex","SOLUSD",1725340195960,7.3887,135.34,135.3,22.8005]
["bitfinex","SOLUSD",1725340201293,18.4665,135.39,135.3,22.8005]
["bitfinex","SOLUSD",1725340201476,45.23503495,135.39,135.3,22.8005]
["bitfinex","SOLUSD",1725340202281,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725340202982,7.3878,135.36,135.3,22.8005]
["bitfinex","SOLUSD",1725340203169,7.3878,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725340203365,34.15633495,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725340204173,11.19272231,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1725340204174,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725340204590,26.76853495,135.38,135.3,22.8005]
["bitfinex","SOLUSD",1725340204764,26.76853495,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725340204971,26.76853495,135.4,135.36,1.47734049]
["bitfinex","SOLUSD",1725340205275,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725340205891,7.3861,135.39,135.35,1.47737717]
["bitfinex","SOLUSD",1725340206876,7.3861,135.39,135.35,8.86557717]
["bitfinex","SOLUSD",1725340207083,34.15413495,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725340207465,26.76853495,135.4,135.36,28.9232]
["bitfinex","SOLUSD",1725340208396,26.76853495,135.4,135.36,21.5356]
["bitfinex","SOLUSD",1725340209299,7.3865,135.39,135.36,21.5356]
["bitfinex","SOLUSD",1725340209984,26.76853495,135.4,135.36,21.5356]
["bitfinex","SOLUSD",1725340210888,34.15413495,135.4,135.36,21.5356]
["bitfinex","SOLUSD",1725340211087,7.385,135.41,135.36,28.9227]
["bitfinex","SOLUSD",1725340211666,7.3856,135.4,135.36,28.9227]
["bitfinex","SOLUSD",1725340212474,7.386,135.39,135.36,21.5356]
["bitfinex","SOLUSD",1725340213490,7.3866,135.38,135.36,21.5356]
["bitfinex","SOLUSD",1725340213685,7.3861,135.39,135.36,21.5356]
["bitfinex","SOLUSD",1725340213887,26.76853495,135.41,135.36,21.5356]
["bitfinex","SOLUSD",1725340214429,7.3858,135.4,135.36,28.9232]
["bitfinex","SOLUSD",1725340214565,29.65162231,135.44,135.36,21.5356]
["bitfinex","SOLUSD",1725340214566,7.3862,135.39,135.36,21.5356]
["bitfinex","SOLUSD",1725340215388,7.3856,135.4,135.36,28.9233]
["bitfinex","SOLUSD",1725340215770,7.385,135.41,135.36,28.9233]
["bitfinex","SOLUSD",1725340215976,18.08547237,135.41,135.36,28.9233]
["bitfinex","SOLUSD",1725340217097,11.19272231,135.44,135.36,21.5356]
["bitfinex","SOLUSD",1725340217309,18.08447237,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725340218091,7.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725340219087,7.384,135.43,135.39,1.47684887]
["bitfinex","SOLUSD",1725340219294,7.3834,135.44,135.41,6.0784]
["bitfinex","SOLUSD",1725340219499,7.3834,135.44,135.41,7.55519899]
["bitfinex","SOLUSD",1725340219682,7.3839,135.43,135.41,6.0784]
["bitfinex","SOLUSD",1725340221987,26.74193003,135.44,135.41,6.0784]
["bitfinex","SOLUSD",1725340223195,7.3829,135.45,135.42,1.47669482]
["bitfinex","SOLUSD",1725340223496,7.3829,135.45,135.41,13.4633]
["bitfinex","SOLUSD",1725340224982,7.3829,135.45,135.42,1.476654]
["bitfinex","SOLUSD",1725340225289,34.12423003,135.46,135.42,1.4766604]
["bitfinex","SOLUSD",1725340226303,34.12423003,135.46,135.42,8.8610604]
["bitfinex","SOLUSD",1725340226897,7.3815,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725340227096,7.3811,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725340227981,7.3811,135.48,135.45,16.5735]
["bitfinex","SOLUSD",1725340229314,34.12263003,135.49,135.45,16.5735]
["bitfinex","SOLUSD",1725340229889,34.12263003,135.49,135.45,23.9562]
["bitfinex","SOLUSD",1725340230287,7.3807,135.49,135.45,23.9562]
["bitfinex","SOLUSD",1725340231299,0.8395603,135.5,135.46,6.4986]
["bitfinex","SOLUSD",1725340231508,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340231681,0.8395603,135.5,135.47,19.92948594]
["bitfinex","SOLUSD",1725340231883,0.8395603,135.5,135.48,8.85696299]
["bitfinex","SOLUSD",1725340232083,0.8395603,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1725340232387,0.8395603,135.5,135.49,8.85653931]
["bitfinex","SOLUSD",1725340232585,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340233527,0.8395603,135.5,135.47,18.4534]
["bitfinex","SOLUSD",1725340233813,0.8395603,135.5,135.47,25.8349]
["bitfinex","SOLUSD",1725340234712,0.8395603,135.5,135.47,18.4534]
["bitfinex","SOLUSD",1725340235008,0.8395603,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1725340235217,0.8395603,135.5,135.47,18.4534]
["bitfinex","SOLUSD",1725340237313,0.8395603,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725340238100,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340238512,0.8395603,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725340240724,0.8395603,135.5,135.47,25.835]
["bitfinex","SOLUSD",1725340240894,27.58149033,135.5,135.47,18.4534]
["bitfinex","SOLUSD",1725340241090,27.58149033,135.5,135.47,25.835]
["bitfinex","SOLUSD",1725340242401,27.58149033,135.5,135.46,6.4986]
["bitfinex","SOLUSD",1725340242798,34.12323003,135.48,135.45,16.5735]
["bitfinex","SOLUSD",1725340245596,34.12323003,135.48,135.43,6.3167]
["bitfinex","SOLUSD",1725340245597,7.3817,135.47,135.43,6.3167]
["bitfinex","SOLUSD",1725340245897,34.12413003,135.46,135.43,6.3167]
["bitfinex","SOLUSD",1725340247527,7.3829,135.45,135.43,6.3167]
["bitfinex","SOLUSD",1725340251321,34.12423003,135.46,135.43,6.3167]
["bitfinex","SOLUSD",1725340251522,34.12423003,135.46,135.43,7.79326249]
["bitfinex","SOLUSD",1725340252308,34.12423003,135.46,135.43,6.3167]
["bitfinex","SOLUSD",1725340252613,34.12423003,135.46,135.43,7.79327138]
["bitfinex","SOLUSD",1725340253007,34.12423003,135.46,135.43,6.3167]
["bitfinex","SOLUSD",1725340253325,26.74193003,135.45,135.43,6.3167]
["bitfinex","SOLUSD",1725340255425,26.74193003,135.45,135.43,7.79333078]
["bitfinex","SOLUSD",1725340256009,10.69293,135.45,135.43,7.79333078]
["bitfinex","SOLUSD",1725340256308,10.69293,135.45,135.43,6.3167]
["bitfinex","SOLUSD",1725340256707,10.69293,135.45,135.43,13.7004]
["bitfinex","SOLUSD",1725340256923,10.69234148,135.45,135.43,13.7004]
["bitfinex","SOLUSD",1725340258914,7.3813,135.48,135.44,8.85967018]
["bitfinex","SOLUSD",1725340259220,10.69234148,135.47,135.44,8.85967018]
["bitfinex","SOLUSD",1725340259531,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725340259733,10.69234148,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725340260509,10.69234148,135.46,135.43,24.7758]
["bitfinex","SOLUSD",1725340260709,7.3832,135.45,135.4,25.8483]
["bitfinex","SOLUSD",1725340261027,7.3835,135.44,135.4,25.8483]
["bitfinex","SOLUSD",1725340261232,10.69234148,135.41,135.4,25.8483]
["bitfinex","SOLUSD",1725340261426,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725340261730,10.69234148,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725340262109,10.69234148,135.43,135.4,25.8482]
["bitfinex","SOLUSD",1725340262634,10.69234148,135.41,135.4,18.4629]
["bitfinex","SOLUSD",1725340264532,18.07584148,135.44,135.4,25.8484]
["bitfinex","SOLUSD",1725340265216,10.69651931,135.43,135.4,25.8484]
["bitfinex","SOLUSD",1725340265730,10.69651931,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1725340266029,10.69651931,135.42,135.4,18.4629]
["bitfinex","SOLUSD",1725340266328,10.69651931,135.42,135.4,25.8484]
["bitfinex","SOLUSD",1725340268630,7.3828,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1725340268815,10.69651931,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1725340270127,10.69651931,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725340270931,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725340271128,10.69651931,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725340272357,10.69651931,135.45,135.43,1.47657659]
["bitfinex","SOLUSD",1725340272555,10.69651931,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725340272760,10.69651931,135.48,135.45,1.47636378]
["bitfinex","SOLUSD",1725340273058,8.2196603,135.5,135.45,29.4011]
["bitfinex","SOLUSD",1725340273253,10.69651931,135.49,135.45,29.4011]
["bitfinex","SOLUSD",1725340273935,10.69651931,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725340274149,8.2196603,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725340274464,18.91617961,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725340275533,18.91617961,135.5,135.45,22.0189]
["bitfinex","SOLUSD",1725340275534,10.69651931,135.48,135.45,22.0189]
["bitfinex","SOLUSD",1725340277055,7.3806,135.49,135.45,22.0189]
["bitfinex","SOLUSD",1725340277253,10.69651931,135.48,135.45,29.4016]
["bitfinex","SOLUSD",1725340277438,18.07771931,135.48,135.45,22.0189]
["bitfinex","SOLUSD",1725340277633,10.69651931,135.46,135.45,22.0189]
["bitfinex","SOLUSD",1725340278348,7.3812,135.48,135.45,22.0189]
["bitfinex","SOLUSD",1725340278547,10.69651931,135.47,135.45,22.0189]
["bitfinex","SOLUSD",1725340279154,18.07861931,135.47,135.45,15.4528]
["bitfinex","SOLUSD",1725340279365,18.07861931,135.47,135.42,28.7961]
["bitfinex","SOLUSD",1725340280361,18.07861931,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725340282562,18.07861931,135.47,135.42,28.796]
["bitfinex","SOLUSD",1725340282859,10.69651931,135.45,135.42,28.796]
["bitfinex","SOLUSD",1725340283245,10.69651931,135.43,135.42,21.4118]
["bitfinex","SOLUSD",1725340283563,10.69651931,135.43,135.41,18.4615]
["bitfinex","SOLUSD",1725340285061,7.3824,135.46,135.41,27.3229996]
["bitfinex","SOLUSD",1725340285563,18.07891931,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725340286142,18.07821931,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1725340286661,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725340286968,18.07781931,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725340289064,10.69651931,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725340289272,11.74708228,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725340289496,10.69651931,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725340289776,10.69651931,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1725340289951,10.69651931,135.49,135.45,25.8383]
["bitfinex","SOLUSD",1725340290151,10.69651931,135.49,135.45,25.3383]
["bitfinex","SOLUSD",1725340290560,10.69651931,135.47,135.43,30.0227]
["bitfinex","SOLUSD",1725340291267,10.69651931,135.45,135.43,22.6391]
["bitfinex","SOLUSD",1725340292747,7.3818,135.47,135.43,22.6391]
["bitfinex","SOLUSD",1725340292965,10.69651931,135.46,135.43,22.6391]
["bitfinex","SOLUSD",1725340293355,10.69651931,135.46,135.43,30.0228]
["bitfinex","SOLUSD",1725340294056,8.2200603,135.5,135.45,7.3822]
["bitfinex","SOLUSD",1725340294256,8.2200603,135.5,135.45,8.85851393]
["bitfinex","SOLUSD",1725340294576,18.91657961,135.5,135.45,8.85851393]
["bitfinex","SOLUSD",1725340294768,0.8395603,135.5,135.47,7.3812]
["bitfinex","SOLUSD",1725340295269,0.8395603,135.5,135.48,25.8331]
["bitfinex","SOLUSD",1725340298862,0.8395603,135.5,135.48,18.4521]
["bitfinex","SOLUSD",1725340299880,0.8395603,135.5,135.48,25.8331]
["bitfinex","SOLUSD",1725340301356,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340302258,0.8395603,135.5,135.49,8.8565668]
["bitfinex","SOLUSD",1725340302454,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340306073,0.8395603,135.5,135.48,40.2178]
["bitfinex","SOLUSD",1725340306580,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340306760,0.8395603,135.5,135.49,8.85652734]
["bitfinex","SOLUSD",1725340307072,0.8395603,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1725340309171,0.8395603,135.5,135.49,52.3806]
["bitfinex","SOLUSD",1725340309491,18.07291931,135.57,135.49,45.0]
["bitfinex","SOLUSD",1725340309492,10.69651931,135.57,135.49,45.0]
["bitfinex","SOLUSD",1725340309658,10.69651931,135.57,135.5,45.0]
["bitfinex","SOLUSD",1725340310074,10.69651931,135.57,135.49,45.0]
["bitfinex","SOLUSD",1725340310273,10.69651931,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725340310485,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725340310881,10.69651931,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725340311584,10.69651931,135.57,135.53,25.8237]
["bitfinex","SOLUSD",1725340312489,18.07281931,135.57,135.53,18.4454]
["bitfinex","SOLUSD",1725340312671,10.69651931,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725340312998,10.69651931,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1725340313166,10.69651931,135.53,135.5,25.8293]
["bitfinex","SOLUSD",1725340313372,10.69651931,135.53,135.5,18.4494]
["bitfinex","SOLUSD",1725340313564,7.3768,135.56,135.5,18.4494]
["bitfinex","SOLUSD",1725340313768,10.69651931,135.55,135.51,7.379]
["bitfinex","SOLUSD",1725340313982,7.3768,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725340314281,10.69651931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340315092,7.3773,135.55,135.5,25.8293]
["bitfinex","SOLUSD",1725340315265,10.69651931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340317590,18.07441931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340318189,10.69651931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340318373,10.69651931,135.54,135.51,1.47573486]
["bitfinex","SOLUSD",1725340319695,10.69651931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340321393,18.07441931,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725340321602,18.07441931,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1725340323177,7.3786,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725340323396,18.07511931,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725340323773,10.69651931,135.51,135.48,21.7657]
["bitfinex","SOLUSD",1725340324384,18.07641931,135.51,135.48,21.7657]
["bitfinex","SOLUSD",1725340324588,18.07721931,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725340325097,10.69651931,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725340325593,7.3811,135.48,135.44,40.4981]
["bitfinex","SOLUSD",1725340325800,10.69651931,135.49,135.44,40.4981]
["bitfinex","SOLUSD",1725340327191,10.69651931,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1725340327502,18.07601931,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725340328003,17.20673952,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340329294,24.58513952,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340329999,14.13703717,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725340330196,10.69651931,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725340330603,6.51022021,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725340330896,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725340331289,7.3758,135.58,135.54,1.47535496]
["bitfinex","SOLUSD",1725340331798,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725340333480,7.3752,135.59,135.54,8.85307816]
["bitfinex","SOLUSD",1725340334517,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725340335700,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725340339005,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725340339995,7.3762,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725340341478,34.0627876,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725340343789,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725340348106,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725340349411,7.3778,135.55,135.5,29.2829]
["bitfinex","SOLUSD",1725340349905,7.3779,135.54,135.5,29.2829]
["bitfinex","SOLUSD",1725340350214,7.3779,135.54,135.5,21.903]
["bitfinex","SOLUSD",1725340351392,7.3785,135.53,135.5,21.903]
["bitfinex","SOLUSD",1725340351588,34.0654876,135.53,135.5,21.903]
["bitfinex","SOLUSD",1725340352101,10.68353818,135.52,135.5,21.903]
["bitfinex","SOLUSD",1725340355810,18.06243818,135.52,135.5,21.903]
["bitfinex","SOLUSD",1725340356808,18.06243818,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725340357112,10.68353818,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725340357613,10.68353818,135.5,135.47,29.3004]
["bitfinex","SOLUSD",1725340358795,32.57389472,135.56,135.48,7.3808]
["bitfinex","SOLUSD",1725340358796,18.06243818,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1725340359615,10.68353818,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725340360098,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340365099,7.3785,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1725340365100,10.68353818,135.56,135.5,18.4493]
["bitfinex","SOLUSD",1725340365414,10.68353818,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725340365415,18.06033818,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725340365793,18.06033818,135.56,135.52,29.9849]
["bitfinex","SOLUSD",1725340365990,7.3763,135.57,135.52,29.9849]
["bitfinex","SOLUSD",1725340366419,10.68353818,135.58,135.52,29.9849]
["bitfinex","SOLUSD",1725340366799,6.51022021,135.6,135.54,7.3775]
["bitfinex","SOLUSD",1725340366800,7.3752,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1725340367718,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725340370113,7.3758,135.58,135.53,8.85364221]
["bitfinex","SOLUSD",1725340370724,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725340372028,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725340376325,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725340376628,10.68353818,135.56,135.52,22.606]
["bitfinex","SOLUSD",1725340377011,7.3777,135.55,135.52,22.606]
["bitfinex","SOLUSD",1725340378304,18.06043818,135.56,135.52,29.9848]
["bitfinex","SOLUSD",1725340379231,10.68353818,135.54,135.49,15.3011]
["bitfinex","SOLUSD",1725340379409,10.68353818,135.54,135.49,22.6815]
["bitfinex","SOLUSD",1725340379731,18.06143818,135.54,135.49,22.6815]
["bitfinex","SOLUSD",1725340381506,7.3784,135.53,135.49,22.6815]
["bitfinex","SOLUSD",1725340381711,18.06253818,135.52,135.49,15.3011]
["bitfinex","SOLUSD",1725340383109,10.68353818,135.52,135.49,15.3011]
["bitfinex","SOLUSD",1725340386428,18.06253818,135.52,135.49,15.3011]
["bitfinex","SOLUSD",1725340387018,18.06253818,135.52,135.48,24.8621]
["bitfinex","SOLUSD",1725340390533,7.3797,135.51,135.48,6.4098]
["bitfinex","SOLUSD",1725340391024,10.68353818,135.5,135.48,6.4098]
["bitfinex","SOLUSD",1725340391227,10.68353818,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725340391228,18.06373818,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725340392140,10.68353818,135.48,135.4,15.8418]
["bitfinex","SOLUSD",1725340392350,10.68353818,135.43,135.4,15.8418]
["bitfinex","SOLUSD",1725340392737,10.68353818,135.43,135.39,6.6257]
["bitfinex","SOLUSD",1725340392931,10.68353818,135.41,135.39,6.6257]
["bitfinex","SOLUSD",1725340395342,18.06853818,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725340396638,10.68353818,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725340398752,18.06803818,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725340400469,10.68353818,135.4,135.36,41.698]
["bitfinex","SOLUSD",1725340401387,10.68353818,135.38,135.35,6.1157]
["bitfinex","SOLUSD",1725340402555,10.68353818,135.38,135.35,13.5039]
["bitfinex","SOLUSD",1725340402952,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725340403156,7.3854,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725340403352,10.68353818,135.39,135.35,24.5856]
["bitfinex","SOLUSD",1725340405285,10.68353818,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725340406984,18.06863818,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725340407385,18.06863818,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725340408892,10.68353818,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725340410581,18.06863818,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725340411101,10.68353818,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725340413577,18.06853818,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725340420105,4.40963252,135.46,135.38,1.47729897]
["bitfinex","SOLUSD",1725340420106,2.1785,135.46,135.38,1.47729897]
["bitfinex","SOLUSD",1725340420312,5.0886045,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1725340420603,21.6658,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1725340420604,10.68353818,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725340421384,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725340422597,10.1772085,135.49,135.41,22.7959]
["bitfinex","SOLUSD",1725340422598,7.3827,135.46,135.41,22.7959]
["bitfinex","SOLUSD",1725340422907,10.68353818,135.45,135.41,22.7959]
["bitfinex","SOLUSD",1725340423999,18.06623818,135.46,135.41,22.7959]
["bitfinex","SOLUSD",1725340425906,7.3827,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725340426110,18.06623818,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725340427509,10.68353818,135.44,135.41,15.411]
["bitfinex","SOLUSD",1725340428009,7.3829,135.45,135.41,15.411]
["bitfinex","SOLUSD",1725340428215,10.68353818,135.44,135.41,15.411]
["bitfinex","SOLUSD",1725340429307,18.06703818,135.44,135.41,15.411]
["bitfinex","SOLUSD",1725340429681,10.68353818,135.42,135.41,15.411]
["bitfinex","SOLUSD",1725340430412,7.384,135.43,135.41,15.411]
["bitfinex","SOLUSD",1725340433118,10.68353818,135.44,135.39,6.0876]
["bitfinex","SOLUSD",1725340433287,10.68353818,135.44,135.37,16.5196]
["bitfinex","SOLUSD",1725340433288,10.68353818,135.4,135.37,16.5196]
["bitfinex","SOLUSD",1725340433494,18.06913818,135.4,135.37,16.5196]
["bitfinex","SOLUSD",1725340435512,10.68353818,135.38,135.37,16.5196]
["bitfinex","SOLUSD",1725340441002,7.3851,135.41,135.37,16.5196]
["bitfinex","SOLUSD",1725340441514,10.68353818,135.4,135.37,16.5196]
["bitfinex","SOLUSD",1725340442408,10.68353818,135.4,135.37,23.9066]
["bitfinex","SOLUSD",1725340443112,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725340443412,18.06803818,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725340443621,10.68353818,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725340444825,10.68353818,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725340445047,7.3832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725340445336,18.06593818,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725340445538,18.06593818,135.46,135.42,16.0399]
["bitfinex","SOLUSD",1725340445706,7.3821,135.47,135.43,6.4881]
["bitfinex","SOLUSD",1725340446027,2.19144231,135.51,135.44,1.47654353]
["bitfinex","SOLUSD",1725340446248,10.68353818,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725340447237,42.73415272,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1725340447730,43.79575294,135.53,135.46,31.84796714]
["bitfinex","SOLUSD",1725340447731,7.23790003,135.53,135.46,31.84796714]
["bitfinex","SOLUSD",1725340448031,18.06313818,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725340449042,20.68232886,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1725340449344,10.68353818,135.53,135.49,1.4759578]
["bitfinex","SOLUSD",1725340449505,10.68353818,135.53,135.48,8.8570666]
["bitfinex","SOLUSD",1725340450232,18.06203818,135.53,135.49,1.47597516]
["bitfinex","SOLUSD",1725340450421,10.68353818,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725340450745,7.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725340452435,18.06193818,135.53,135.47,18.4535]
["bitfinex","SOLUSD",1725340453412,18.06193818,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340455236,10.68353818,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340461645,7.3772,135.56,135.5,41.1756]
["bitfinex","SOLUSD",1725340461825,7.3772,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340461826,10.68353818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340465450,7.3773,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725340465948,7.3769,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725340466135,18.4383,135.59,135.5,41.1756]
["bitfinex","SOLUSD",1725340466136,18.05983818,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1725340470129,18.05983818,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725340470357,18.05983818,135.57,135.54,22.3025]
["bitfinex","SOLUSD",1725340471152,7.3758,135.58,135.55,1.47536032]
["bitfinex","SOLUSD",1725340471355,7.3752,135.59,135.55,1.47536032]
["bitfinex","SOLUSD",1725340472354,18.05813818,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725340474733,10.68353818,135.58,135.54,48.1235]
["bitfinex","SOLUSD",1725340477838,10.68353818,135.58,135.55,1.47525471]
["bitfinex","SOLUSD",1725340478334,10.68353818,135.58,135.54,48.1235]
["bitfinex","SOLUSD",1725340478761,10.68353818,135.58,135.55,1.47524073]
["bitfinex","SOLUSD",1725340481653,10.68353818,135.58,135.55,8.85244073]
["bitfinex","SOLUSD",1725340481855,18.05823818,135.6,135.55,8.85244073]
["bitfinex","SOLUSD",1725340482963,18.05823818,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725340485066,19.2725603,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1725340485067,0.8395603,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1725340485365,18.05743818,135.62,135.58,1.47493035]
["bitfinex","SOLUSD",1725340486266,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725340489878,18.05763818,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725340493575,18.05763818,135.61,135.56,25.8182]
["bitfinex","SOLUSD",1725340494574,10.68353818,135.59,135.56,25.8182]
["bitfinex","SOLUSD",1725340496866,10.68353818,135.59,135.54,22.3025]
["bitfinex","SOLUSD",1725340498279,10.68353818,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725340498978,10.68353818,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725340499279,18.05773818,135.61,135.57,1.47499027]
["bitfinex","SOLUSD",1725340499882,18.05773818,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725340505178,0.8395603,135.63,135.54,22.3025]
["bitfinex","SOLUSD",1725340505478,0.8395603,135.63,135.59,25.8121]
["bitfinex","SOLUSD",1725340507197,10.68353818,135.62,135.59,25.8121]
["bitfinex","SOLUSD",1725340507383,10.68353818,135.62,135.59,18.4371]
["bitfinex","SOLUSD",1725340507695,10.68353818,135.6,135.56,18.4413]
["bitfinex","SOLUSD",1725340507856,0.8395603,135.63,135.54,22.3025]
["bitfinex","SOLUSD",1725340507857,10.68353818,135.58,135.54,22.3025]
["bitfinex","SOLUSD",1725340508065,7.3766,135.57,135.53,18.4457]
["bitfinex","SOLUSD",1725340508383,10.68353818,135.56,135.53,18.4457]
["bitfinex","SOLUSD",1725340509464,10.68353818,135.56,135.53,19.92115367]
["bitfinex","SOLUSD",1725340510777,10.68353818,135.56,135.53,18.4457]
["bitfinex","SOLUSD",1725340511491,10.68353818,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725340512278,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725340512577,10.68353818,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725340513788,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725340513789,18.05923818,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725340514561,10.68353818,135.56,135.53,18.4457]
["bitfinex","SOLUSD",1725340516573,10.68353818,135.56,135.51,30.3501]
["bitfinex","SOLUSD",1725340516764,18.06043818,135.56,135.51,30.3501]
["bitfinex","SOLUSD",1725340517172,18.06043818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340517697,10.68353818,135.56,135.52,8.85432257]
["bitfinex","SOLUSD",1725340518970,10.68353818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340519387,18.06033818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340520991,18.06033818,135.56,135.52,8.85439202]
["bitfinex","SOLUSD",1725340522071,18.06033818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340522396,18.06033818,135.56,135.52,8.85439277]
["bitfinex","SOLUSD",1725340522595,7.3757,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725340522776,18.05923818,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725340525103,14.23312849,135.62,135.56,18.4412]
["bitfinex","SOLUSD",1725340525282,10.68353818,135.61,135.56,18.4412]
["bitfinex","SOLUSD",1725340526205,10.68353818,135.61,135.57,1.47509688]
["bitfinex","SOLUSD",1725340526395,10.68353818,135.61,135.57,8.85119688]
["bitfinex","SOLUSD",1725340526601,7.3748,135.6,135.56,40.7066]
["bitfinex","SOLUSD",1725340526896,18.05763818,135.61,135.56,48.0832]
["bitfinex","SOLUSD",1725340527515,18.05763818,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725340533205,0.8395603,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725340533527,18.89629848,135.63,135.58,25.8137]
["bitfinex","SOLUSD",1725340533884,7.3736,135.62,135.58,25.8137]
["bitfinex","SOLUSD",1725340535292,7.3736,135.62,135.58,18.4385]
["bitfinex","SOLUSD",1725340535492,10.68353818,135.61,135.58,18.4385]
["bitfinex","SOLUSD",1725340535716,18.05763818,135.61,135.58,18.4385]
["bitfinex","SOLUSD",1725340536299,10.68353818,135.59,135.56,22.2654]
["bitfinex","SOLUSD",1725340536595,18.05873818,135.59,135.56,22.2654]
["bitfinex","SOLUSD",1725340536790,10.68353818,135.59,135.56,22.2654]
["bitfinex","SOLUSD",1725340537241,10.68353818,135.59,135.56,29.6421]
["bitfinex","SOLUSD",1725340539413,10.68353818,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725340540200,18.05863818,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725340540922,7.3757,135.58,135.54,18.4443]
["bitfinex","SOLUSD",1725340542127,18.05883818,135.59,135.54,27.2975301]
["bitfinex","SOLUSD",1725340542496,18.05883818,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1725340547106,10.68353818,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725340547511,10.68353818,135.59,135.54,18.4443]
["bitfinex","SOLUSD",1725340548406,10.68353818,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1725340548836,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725340549037,18.05823818,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725340549501,18.05823818,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1725340549502,7.3752,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725340550230,18.05873818,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725340550919,18.05873818,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1725340551541,18.05873818,135.59,135.54,27.29748752]
["bitfinex","SOLUSD",1725340553115,18.05873818,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1725340553336,18.05873818,135.59,135.54,27.29748511]
["bitfinex","SOLUSD",1725340553940,18.05873818,135.59,135.54,25.8221]
["bitfinex","SOLUSD",1725340554233,7.3758,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1725340554531,55.68353818,135.57,135.51,18.4482]
["bitfinex","SOLUSD",1725340554833,10.68353818,135.59,135.49,59.5813]
["bitfinex","SOLUSD",1725340554834,10.68353818,135.55,135.49,22.6806]
["bitfinex","SOLUSD",1725340555015,64.4764,135.58,135.49,22.6806]
["bitfinex","SOLUSD",1725340555334,7.3774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725340555636,18.06043818,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725340556630,10.68353818,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725340557230,18.06033818,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725340561346,10.68353818,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725340561522,7.3756,135.59,135.54,8.85285239]
["bitfinex","SOLUSD",1725340561723,18.05913818,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725340562338,0.8395603,135.63,135.57,7.376]
["bitfinex","SOLUSD",1725340562523,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725340562863,7.3741,135.61,135.56,25.8177]
["bitfinex","SOLUSD",1725340563145,10.68353818,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1725340568142,18.05813818,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1725340569564,7.3738,135.62,135.56,18.4411]
["bitfinex","SOLUSD",1725340569873,18.89619848,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725340570170,0.8395603,135.63,135.55,33.65963818]
["bitfinex","SOLUSD",1725340570363,0.8395603,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725340571735,0.8395603,135.63,135.6,25.8099]
["bitfinex","SOLUSD",1725340572861,0.8395603,135.63,135.6,48.2922]
["bitfinex","SOLUSD",1725340576250,11.52309848,135.63,135.6,40.9178]
["bitfinex","SOLUSD",1725340576452,11.52309848,135.63,135.6,34.5912]
["bitfinex","SOLUSD",1725340581575,11.52309848,135.63,135.6,16.1557]
["bitfinex","SOLUSD",1725340581774,18.89619848,135.63,135.6,16.1557]
["bitfinex","SOLUSD",1725340582471,11.52309848,135.63,135.6,16.1557]
["bitfinex","SOLUSD",1725340583876,11.52309848,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725340584049,0.8395603,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725340584471,0.8395603,135.63,135.6,7.3741]
["bitfinex","SOLUSD",1725340586953,0.8395603,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725340589861,0.8395603,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725340593578,0.8395603,135.63,135.62,30.4108]
["bitfinex","SOLUSD",1725340593883,10.683538,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1725340593884,10.68353818,135.72,135.66,18.4277]
["bitfinex","SOLUSD",1725340594085,10.68353818,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725340596187,45.0,135.71,135.68,7.37]
["bitfinex","SOLUSD",1725340596585,10.68353818,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725340596890,45.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725340597261,4.39592603,135.75,135.64,10.68353818]
["bitfinex","SOLUSD",1725340597485,1.8760603,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1725340597694,3.04688057,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1725340597896,3.04688057,135.77,135.7,18.422]
["bitfinex","SOLUSD",1725340597897,10.68353818,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725340599092,8.2050603,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725340599294,10.68353818,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725340600464,8.2050603,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725340600665,10.68353818,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725340600867,0.8395603,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725340601168,11.52309848,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725340601363,11.52309848,135.77,135.74,7.367]
["bitfinex","SOLUSD",1725340602081,11.52309848,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1725340602265,0.8395603,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1725340604490,0.8395603,135.77,135.74,18.4168]
["bitfinex","SOLUSD",1725340604491,0.8395603,135.77,135.74,25.7836]
["bitfinex","SOLUSD",1725340605781,0.8395603,135.77,135.74,18.4168]
["bitfinex","SOLUSD",1725340609301,0.8395603,135.77,135.74,25.7837]
["bitfinex","SOLUSD",1725340610499,0.8395603,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1725340610798,0.8395603,135.77,135.74,25.7836]
["bitfinex","SOLUSD",1725340618701,8.2050603,135.77,135.71,18.4208]
["bitfinex","SOLUSD",1725340619080,8.2050603,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725340619396,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725340619600,18.04953818,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725340620684,10.68353818,135.76,135.7,15.2475]
["bitfinex","SOLUSD",1725340621001,7.3681,135.72,135.68,25.7946]
["bitfinex","SOLUSD",1725340622801,7.3674,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725340623206,52.3675,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725340623907,7.3681,135.72,135.68,18.4248]
["bitfinex","SOLUSD",1725340625211,7.3692,135.7,135.65,24.8528]
["bitfinex","SOLUSD",1725340625514,18.05333818,135.69,135.65,18.4292]
["bitfinex","SOLUSD",1725340627326,10.68353818,135.69,135.62,25.8062]
["bitfinex","SOLUSD",1725340627510,7.3712,135.67,135.62,25.8062]
["bitfinex","SOLUSD",1725340628502,18.05473818,135.67,135.62,25.8062]
["bitfinex","SOLUSD",1725340630009,18.05543818,135.65,135.61,6.0484]
["bitfinex","SOLUSD",1725340630306,18.05543818,135.65,135.6,22.8951]
["bitfinex","SOLUSD",1725340630510,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725340630890,7.3708,135.67,135.61,18.4345]
["bitfinex","SOLUSD",1725340631095,7.3708,135.67,135.61,19.90904375]
["bitfinex","SOLUSD",1725340631396,7.3708,135.67,135.61,18.4345]
["bitfinex","SOLUSD",1725340631595,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725340632607,18.05333818,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725340633007,18.05333818,135.69,135.63,18.4318]
["bitfinex","SOLUSD",1725340633008,7.3707,135.68,135.63,25.8047]
["bitfinex","SOLUSD",1725340633394,7.3707,135.68,135.63,25.3047]
["bitfinex","SOLUSD",1725340635609,7.3707,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725340635806,7.3707,135.68,135.63,25.3043]
["bitfinex","SOLUSD",1725340636311,18.05333818,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725340637118,52.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725340638017,52.3704,135.68,135.63,25.3047]
["bitfinex","SOLUSD",1725340638197,7.3712,135.67,135.63,17.9318]
["bitfinex","SOLUSD",1725340638411,18.05473818,135.67,135.63,17.9318]
["bitfinex","SOLUSD",1725340638598,18.05553818,135.65,135.6,41.3314]
["bitfinex","SOLUSD",1725340638799,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725340639119,7.3714,135.66,135.6,33.9572]
["bitfinex","SOLUSD",1725340639120,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725340639412,10.68353818,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1725340639413,18.05443818,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1725340639715,52.3707,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725340639915,10.68353818,135.67,135.6,15.521]
["bitfinex","SOLUSD",1725340640114,7.3728,135.64,135.6,15.521]
["bitfinex","SOLUSD",1725340641204,52.373,135.63,135.6,15.521]
["bitfinex","SOLUSD",1725340641405,52.373,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725340642597,7.3726,135.64,135.59,25.8124]
["bitfinex","SOLUSD",1725340645215,52.373,135.63,135.59,18.4374]
["bitfinex","SOLUSD",1725340645515,63.05653818,135.63,135.59,18.4374]
["bitfinex","SOLUSD",1725340645911,18.05803818,135.61,135.56,40.9738]
["bitfinex","SOLUSD",1725340646220,10.68353818,135.61,135.56,40.9738]
["bitfinex","SOLUSD",1725340646431,10.68353818,135.6,135.56,40.9738]
["bitfinex","SOLUSD",1725340646723,18.05833818,135.6,135.56,40.9738]
["bitfinex","SOLUSD",1725340647220,18.05833818,135.6,135.56,33.5972]
["bitfinex","SOLUSD",1725340647526,45.0,135.59,135.56,33.5972]
["bitfinex","SOLUSD",1725340648912,2.1785,135.71,135.57,10.68353818]
["bitfinex","SOLUSD",1725340649218,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1725340649417,7.3714,135.66,135.61,13.4089]
["bitfinex","SOLUSD",1725340650500,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725340651920,18.4236,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1725340651921,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725340658007,7.3704,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1725340661830,45.0,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725340662131,52.371,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725340666235,45.0,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1725340669041,52.3708,135.67,135.62,25.8059]
["bitfinex","SOLUSD",1725340669218,7.3723,135.65,135.61,21.0873]
["bitfinex","SOLUSD",1725340669419,45.0,135.64,135.61,21.0873]
["bitfinex","SOLUSD",1725340670444,45.0,135.64,135.61,28.4613]
["bitfinex","SOLUSD",1725340671034,45.0,135.65,135.61,28.4613]
["bitfinex","SOLUSD",1725340671239,7.371,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725340671421,7.371,135.67,135.61,39.5219]
["bitfinex","SOLUSD",1725340672123,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725340673727,18.4236,135.7,135.61,39.5219]
["bitfinex","SOLUSD",1725340673924,45.0,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725340675542,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725340675726,45.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725340676651,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725340681439,7.3709,135.67,135.63,18.4321]
["bitfinex","SOLUSD",1725340681643,45.0,135.66,135.63,18.4321]
["bitfinex","SOLUSD",1725340683240,45.0,135.66,135.63,25.805]
["bitfinex","SOLUSD",1725340684254,55.65622337,135.66,135.61,21.0873]
["bitfinex","SOLUSD",1725340685359,7.372,135.65,135.61,28.4612]
["bitfinex","SOLUSD",1725340685651,45.0,135.64,135.61,28.4612]
["bitfinex","SOLUSD",1725340686430,18.02772337,135.66,135.61,28.4612]
["bitfinex","SOLUSD",1725340686431,45.0,135.65,135.61,28.4612]
["bitfinex","SOLUSD",1725340696564,45.0,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725340699755,10.65622337,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1725340699756,7.371,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1725340702458,7.3714,135.66,135.62,25.8066]
["bitfinex","SOLUSD",1725340705682,45.0,135.65,135.62,25.8066]
["bitfinex","SOLUSD",1725340706063,7.3714,135.66,135.62,25.8066]
["bitfinex","SOLUSD",1725340706578,7.3714,135.66,135.62,18.4331]
["bitfinex","SOLUSD",1725340706760,7.3714,135.66,135.62,25.8065]
["bitfinex","SOLUSD",1725340707960,10.65622337,135.67,135.62,18.4331]
["bitfinex","SOLUSD",1725340708168,10.65622337,135.63,135.57,6.4407]
["bitfinex","SOLUSD",1725340708464,45.0,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725340710285,52.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725340714789,52.3735,135.62,135.57,13.8168]
["bitfinex","SOLUSD",1725340715283,45.0,135.62,135.57,6.4407]
["bitfinex","SOLUSD",1725340715588,18.03042337,135.61,135.57,6.4407]
["bitfinex","SOLUSD",1725340715882,45.0,135.6,135.57,13.8168]
["bitfinex","SOLUSD",1725340716089,7.3742,135.61,135.57,13.8168]
["bitfinex","SOLUSD",1725340719786,45.0,135.62,135.57,13.8168]
["bitfinex","SOLUSD",1725340719968,10.65622337,135.64,135.57,6.4407]
["bitfinex","SOLUSD",1725340720274,7.3736,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1725340721164,45.0,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1725340725211,45.0,135.61,135.57,13.8167]
["bitfinex","SOLUSD",1725340726402,45.0,135.61,135.57,6.4407]
["bitfinex","SOLUSD",1725340726568,7.3757,135.58,135.55,15.1313]
["bitfinex","SOLUSD",1725340726773,18.03192337,135.58,135.55,15.1313]
["bitfinex","SOLUSD",1725340728391,7.3757,135.58,135.55,15.1313]
["bitfinex","SOLUSD",1725340731579,45.0,135.57,135.55,15.1313]
["bitfinex","SOLUSD",1725340732403,7.3757,135.58,135.55,15.1313]
["bitfinex","SOLUSD",1725340733873,7.3763,135.57,135.55,15.1313]
["bitfinex","SOLUSD",1725340735795,7.3763,135.57,135.54,6.5124]
["bitfinex","SOLUSD",1725340736478,7.3763,135.57,135.53,18.4452]
["bitfinex","SOLUSD",1725340737073,7.3772,135.56,135.52,16.5838]
["bitfinex","SOLUSD",1725340737287,7.3777,135.55,135.52,16.5838]
["bitfinex","SOLUSD",1725340737894,52.3782,135.54,135.52,16.5838]
["bitfinex","SOLUSD",1725340738071,7.3782,135.54,135.52,16.5838]
["bitfinex","SOLUSD",1725340739071,7.3789,135.52,135.51,6.2665]
["bitfinex","SOLUSD",1725340739276,52.3786,135.53,135.51,6.2665]
["bitfinex","SOLUSD",1725340740575,52.3786,135.53,135.48,29.1724]
["bitfinex","SOLUSD",1725340743201,52.3786,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725340744904,52.3786,135.53,135.48,29.1724]
["bitfinex","SOLUSD",1725340750907,7.3795,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1725340751106,7.3795,135.51,135.47,18.4538]
["bitfinex","SOLUSD",1725340752603,2.1785,135.58,135.48,1.47625682]
["bitfinex","SOLUSD",1725340752781,10.65622337,135.57,135.49,24.6694]
["bitfinex","SOLUSD",1725340753105,10.65622337,135.57,135.5,16.3351]
["bitfinex","SOLUSD",1725340753690,7.3785,135.53,135.5,16.3351]
["bitfinex","SOLUSD",1725340754615,52.379,135.52,135.49,24.6694]
["bitfinex","SOLUSD",1725340756911,45.0,135.52,135.49,24.6694]
["bitfinex","SOLUSD",1725340757115,7.3786,135.53,135.49,32.0499]
["bitfinex","SOLUSD",1725340757809,10.65622337,135.55,135.49,32.0499]
["bitfinex","SOLUSD",1725340758126,52.3779,135.54,135.49,32.0499]
["bitfinex","SOLUSD",1725340758488,52.3779,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1725340759427,52.3779,135.54,135.49,32.0498]
["bitfinex","SOLUSD",1725340762435,52.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725340762625,18.03372337,135.55,135.5,7.38]
["bitfinex","SOLUSD",1725340764312,45.0,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725340765228,45.0,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725340766233,45.0,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725340766703,45.0,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725340766905,7.3769,135.56,135.51,23.1771]
["bitfinex","SOLUSD",1725340767205,52.3774,135.55,135.51,23.1771]
["bitfinex","SOLUSD",1725340769507,7.3766,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725340769708,45.0,135.56,135.52,8.85455636]
["bitfinex","SOLUSD",1725340769948,52.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725340770529,52.3768,135.56,135.51,41.6253]
["bitfinex","SOLUSD",1725340773816,7.3761,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1725340774435,7.3764,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1725340781043,7.3768,135.56,135.53,18.4453]
["bitfinex","SOLUSD",1725340781224,45.0,135.55,135.52,6.0374]
["bitfinex","SOLUSD",1725340781623,52.3774,135.55,135.52,6.0374]
["bitfinex","SOLUSD",1725340781828,18.03452337,135.54,135.52,6.0374]
["bitfinex","SOLUSD",1725340782051,52.3786,135.53,135.51,15.7977]
["bitfinex","SOLUSD",1725340784737,52.3786,135.53,135.49,6.3465]
["bitfinex","SOLUSD",1725340784738,18.03512337,135.52,135.49,6.3465]
["bitfinex","SOLUSD",1725340788049,10.65622337,135.52,135.49,6.3465]
["bitfinex","SOLUSD",1725340788253,10.65622337,135.5,135.47,33.92]
["bitfinex","SOLUSD",1725340789344,18.03622337,135.5,135.47,33.92]
["bitfinex","SOLUSD",1725340791053,18.03622337,135.5,135.47,15.4668]
["bitfinex","SOLUSD",1725340792435,7.3806,135.49,135.47,15.4668]
["bitfinex","SOLUSD",1725340792939,18.03632337,135.5,135.47,15.4668]
["bitfinex","SOLUSD",1725340793139,45.0,135.49,135.47,15.4668]
["bitfinex","SOLUSD",1725340802062,10.65622337,135.5,135.47,22.8485]
["bitfinex","SOLUSD",1725340802362,7.3795,135.51,135.47,22.8485]
["bitfinex","SOLUSD",1725340803962,7.3801,135.5,135.47,15.4668]
["bitfinex","SOLUSD",1725340804150,45.0,135.49,135.47,15.4668]
["bitfinex","SOLUSD",1725340807253,10.65622337,135.51,135.47,15.4668]
["bitfinex","SOLUSD",1725340807254,18.03572337,135.51,135.47,22.8484]
["bitfinex","SOLUSD",1725340810274,7.3801,135.5,135.47,15.4668]
["bitfinex","SOLUSD",1725340810473,45.0,135.49,135.47,15.4668]
["bitfinex","SOLUSD",1725340810977,7.3817,135.47,135.45,6.2369]
["bitfinex","SOLUSD",1725340811274,52.3822,135.46,135.44,15.4226]
["bitfinex","SOLUSD",1725340811453,18.03922337,135.45,135.42,6.1253]
["bitfinex","SOLUSD",1725340812374,7.3835,135.44,135.42,6.1253]
["bitfinex","SOLUSD",1725340813182,18.4523,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1725340813183,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725340813373,7.3817,135.47,135.42,13.5095]
["bitfinex","SOLUSD",1725340815580,7.3817,135.47,135.42,14.98614437]
["bitfinex","SOLUSD",1725340815784,7.3817,135.47,135.42,13.5095]
["bitfinex","SOLUSD",1725340815969,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725340818884,7.3817,135.47,135.42,13.5096]
["bitfinex","SOLUSD",1725340819184,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725340823179,7.3817,135.47,135.42,13.5095]
["bitfinex","SOLUSD",1725340824972,7.3822,135.46,135.42,13.5095]
["bitfinex","SOLUSD",1725340825187,7.3822,135.46,135.42,6.1253]
["bitfinex","SOLUSD",1725340825490,45.0,135.45,135.42,6.1253]
["bitfinex","SOLUSD",1725340825666,52.3829,135.45,135.42,6.1253]
["bitfinex","SOLUSD",1725340831689,7.3834,135.44,135.41,34.2475612]
["bitfinex","SOLUSD",1725340831897,7.3834,135.44,135.41,15.7858612]
["bitfinex","SOLUSD",1725340832102,18.03962337,135.44,135.41,0.1330612]
["bitfinex","SOLUSD",1725340832600,22.88731336,135.51,135.41,0.1330612]
["bitfinex","SOLUSD",1725340832774,10.65622337,135.48,135.41,0.1330612]
["bitfinex","SOLUSD",1725340833884,7.3824,135.46,135.41,0.1330612]
["bitfinex","SOLUSD",1725340834976,7.383,135.45,135.41,0.1330612]
["bitfinex","SOLUSD",1725340835902,7.3834,135.44,135.41,0.1330612]
["bitfinex","SOLUSD",1725340836303,7.3839,135.43,135.41,0.1330612]
["bitfinex","SOLUSD",1725340843496,7.3844,135.42,135.41,0.1330612]
["bitfinex","SOLUSD",1725340846304,7.3838,135.44,135.41,0.1330612]
["bitfinex","SOLUSD",1725340846508,7.3865,135.48,135.42,16.71422103]
["bitfinex","SOLUSD",1725340846711,7.3865,135.48,135.43,26.11292452]
["bitfinex","SOLUSD",1725340847213,7.381,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725340850525,2.19714045,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725340850698,7.3792,135.52,135.48,1.47601577]
["bitfinex","SOLUSD",1725340851016,7.3792,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725340851315,18.03542337,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725340853925,18.03542337,135.52,135.48,1.4759949]
["bitfinex","SOLUSD",1725340854294,18.03542337,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725340856234,7.3797,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725340856912,7.3797,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725340857096,7.3797,135.51,135.46,8.85837521]
["bitfinex","SOLUSD",1725340859315,18.03622337,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725340860042,10.65622337,135.5,135.45,22.591]
["bitfinex","SOLUSD",1725340860207,52.3807,135.49,135.45,22.591]
["bitfinex","SOLUSD",1725340860932,45.0,135.49,135.45,29.9737]
["bitfinex","SOLUSD",1725340861132,45.0,135.49,135.45,31.45002073]
["bitfinex","SOLUSD",1725340861710,45.0,135.49,135.45,29.9737]
["bitfinex","SOLUSD",1725340861933,45.0,135.49,135.45,31.45003105]
["bitfinex","SOLUSD",1725340863519,45.0,135.49,135.46,1.47632461]
["bitfinex","SOLUSD",1725340864335,18.03642337,135.5,135.46,1.47632461]
["bitfinex","SOLUSD",1725340864641,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725340864810,7.3791,135.52,135.47,8.8577207]
["bitfinex","SOLUSD",1725340865522,18.03532337,135.52,135.47,8.8577207]
["bitfinex","SOLUSD",1725340866416,18.03532337,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725340866826,18.03532337,135.52,135.48,1.47595765]
["bitfinex","SOLUSD",1725340867635,5.75774957,135.54,135.49,1.47596586]
["bitfinex","SOLUSD",1725340867846,10.65622337,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1725340868143,7.3763,135.57,135.53,24.36360657]
["bitfinex","SOLUSD",1725340869036,10.65622337,135.58,135.54,1.47539362]
["bitfinex","SOLUSD",1725340869633,10.65622337,135.58,135.53,30.2664]
["bitfinex","SOLUSD",1725340870525,18.03202337,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725340870719,7.3752,135.59,135.55,1.47520956]
["bitfinex","SOLUSD",1725340871839,18.03082337,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725340873344,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725340873644,18.03082337,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725340873816,10.65622337,135.58,135.53,22.8881]
["bitfinex","SOLUSD",1725340874441,7.3764,135.57,135.53,30.2665]
["bitfinex","SOLUSD",1725340875616,5.75774957,135.62,135.54,40.147]
["bitfinex","SOLUSD",1725340875813,7.374,135.61,135.55,23.17809711]
["bitfinex","SOLUSD",1725340876047,10.65622337,135.64,135.57,21.703]
["bitfinex","SOLUSD",1725340876224,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725340878869,8.84305822,135.68,135.6,29.9814]
["bitfinex","SOLUSD",1725340878870,7.372,135.65,135.6,29.9814]
["bitfinex","SOLUSD",1725340880231,7.3726,135.64,135.6,22.607]
["bitfinex","SOLUSD",1725340880431,18.02882337,135.64,135.6,22.607]
["bitfinex","SOLUSD",1725340882061,6.56027815,135.68,135.61,21.2276]
["bitfinex","SOLUSD",1725340882243,6.56027815,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1725340882558,10.65622337,135.69,135.63,18.4322]
["bitfinex","SOLUSD",1725340882858,10.65622337,135.69,135.64,1.47419797]
["bitfinex","SOLUSD",1725340883031,10.65622337,135.69,135.64,8.84659797]
["bitfinex","SOLUSD",1725340883235,10.65622337,135.69,135.65,1.47418878]
["bitfinex","SOLUSD",1725340884338,6.56027815,135.72,135.65,7.3714]
["bitfinex","SOLUSD",1725340884957,7.3693,135.7,135.66,6.0771]
["bitfinex","SOLUSD",1725340885137,18.02552337,135.7,135.66,21.9564]
["bitfinex","SOLUSD",1725340886460,18.02552337,135.7,135.66,29.3276]
["bitfinex","SOLUSD",1725340886661,10.65622337,135.7,135.66,29.3276]
["bitfinex","SOLUSD",1725340888549,7.3687,135.71,135.67,1.47389431]
["bitfinex","SOLUSD",1725340888961,7.3687,135.71,135.67,1.47388954]
["bitfinex","SOLUSD",1725340889352,7.3687,135.71,135.66,29.3276]
["bitfinex","SOLUSD",1725340889950,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725340891249,7.3687,135.71,135.68,1.47382793]
["bitfinex","SOLUSD",1725340891448,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725340892676,7.3682,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725340892863,18.02442337,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725340893065,7.3682,135.72,135.68,13.6053]
["bitfinex","SOLUSD",1725340893277,7.3682,135.72,135.68,15.07912701]
["bitfinex","SOLUSD",1725340893767,0.7175,135.75,135.68,7.70892701]
["bitfinex","SOLUSD",1725340893970,7.3673,135.74,135.69,22.7279]
["bitfinex","SOLUSD",1725340894177,7.3673,135.74,135.7,1.47349736]
["bitfinex","SOLUSD",1725340898458,18.02402337,135.73,135.69,22.7279]
["bitfinex","SOLUSD",1725340898858,18.02402337,135.73,135.69,15.3587]
["bitfinex","SOLUSD",1725340899153,7.3678,135.73,135.69,16.83233037]
["bitfinex","SOLUSD",1725340899477,18.02402337,135.73,135.69,16.83233037]
["bitfinex","SOLUSD",1725340905482,10.65622337,135.71,135.69,15.3587]
["bitfinex","SOLUSD",1725340905849,18.02522337,135.71,135.69,15.3587]
["bitfinex","SOLUSD",1725340906363,7.3671,135.74,135.7,1.47379512]
["bitfinex","SOLUSD",1725340907656,7.3671,135.74,135.69,41.152]
["bitfinex","SOLUSD",1725340908780,18.74022337,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725340909179,11.37372337,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725340909368,11.37372337,135.75,135.72,6.5189]
["bitfinex","SOLUSD",1725340912489,18.74032337,135.75,135.72,6.5189]
["bitfinex","SOLUSD",1725340915376,18.02372337,135.73,135.72,6.5189]
["bitfinex","SOLUSD",1725340915697,63.02372337,135.73,135.72,6.5189]
["bitfinex","SOLUSD",1725340921699,10.65622337,135.73,135.72,6.5189]
["bitfinex","SOLUSD",1725340926394,18.02372337,135.73,135.69,47.3366]
["bitfinex","SOLUSD",1725340927798,18.02522337,135.71,135.66,32.2797]
["bitfinex","SOLUSD",1725340927984,10.65622337,135.69,135.66,32.2797]
["bitfinex","SOLUSD",1725340928895,7.369,135.71,135.66,32.2797]
["bitfinex","SOLUSD",1725340929199,10.65622337,135.7,135.66,32.2797]
["bitfinex","SOLUSD",1725340929500,10.65622337,135.7,135.67,1.47382936]
["bitfinex","SOLUSD",1725340929795,10.65622337,135.7,135.66,32.2797]
["bitfinex","SOLUSD",1725340929997,18.02542337,135.7,135.66,32.2797]
["bitfinex","SOLUSD",1725340930592,7.3686,135.72,135.67,8.84455855]
["bitfinex","SOLUSD",1725340930799,18.02482337,135.72,135.68,1.47371479]
["bitfinex","SOLUSD",1725340931098,7.3687,135.71,135.68,1.4737806]
["bitfinex","SOLUSD",1725340931269,18.02432337,135.72,135.68,1.4737806]
["bitfinex","SOLUSD",1725340932597,18.02432337,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725340933397,18.02432337,135.72,135.68,1.47383049]
["bitfinex","SOLUSD",1725340933600,18.02432337,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725340935400,18.02582337,135.7,135.66,24.9085]
["bitfinex","SOLUSD",1725340937198,7.3699,135.69,135.66,6.4811]
["bitfinex","SOLUSD",1725340937987,18.02662337,135.68,135.63,32.0625]
["bitfinex","SOLUSD",1725340938182,10.65622337,135.66,135.63,32.0625]
["bitfinex","SOLUSD",1725340938489,10.65622337,135.66,135.63,6.2579]
["bitfinex","SOLUSD",1725340939316,10.65622337,135.66,135.63,13.6308]
["bitfinex","SOLUSD",1725340941000,10.65622337,135.66,135.63,6.2579]
["bitfinex","SOLUSD",1725340941701,6.66979598,135.7,135.62,15.4506]
["bitfinex","SOLUSD",1725340941702,18.02882337,135.64,135.62,15.4506]
["bitfinex","SOLUSD",1725340942003,18.02882337,135.64,135.6,32.2856]
["bitfinex","SOLUSD",1725340944604,10.65622337,135.64,135.61,8.84864118]
["bitfinex","SOLUSD",1725340945279,18.02802337,135.66,135.61,8.84864118]
["bitfinex","SOLUSD",1725340945483,10.65622337,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725340945683,18.02652337,135.68,135.64,1.47420285]
["bitfinex","SOLUSD",1725340946713,10.65622337,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725340950316,10.65622337,135.68,135.65,1.47409127]
["bitfinex","SOLUSD",1725340950620,10.65622337,135.68,135.66,6.5653]
["bitfinex","SOLUSD",1725340952921,10.65622337,135.68,135.66,8.03937823]
["bitfinex","SOLUSD",1725340954830,18.02642337,135.68,135.66,6.5653]
["bitfinex","SOLUSD",1725340956525,18.02642337,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725340959327,18.02642337,135.68,135.63,30.439]
["bitfinex","SOLUSD",1725340959716,18.02642337,135.68,135.64,1.47424784]
["bitfinex","SOLUSD",1725340965440,18.02642337,135.68,135.63,30.439]
["bitfinex","SOLUSD",1725340966636,18.02642337,135.68,135.64,1.47417901]
["bitfinex","SOLUSD",1725340966842,18.02642337,135.68,135.64,8.84657901]
["bitfinex","SOLUSD",1725340967033,18.02642337,135.68,135.65,1.47417889]
["bitfinex","SOLUSD",1725340967345,34.23613073,135.73,135.65,1.47417889]
["bitfinex","SOLUSD",1725340967346,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725340967648,18.02382337,135.73,135.67,1.47396576]
["bitfinex","SOLUSD",1725340967815,7.3676,135.73,135.68,8.05434049]
["bitfinex","SOLUSD",1725340969248,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725340969455,7.367,135.74,135.7,1.47359244]
["bitfinex","SOLUSD",1725340969626,7.367,135.74,135.7,8.84269244]
["bitfinex","SOLUSD",1725340969830,7.367,135.74,135.71,1.47342887]
["bitfinex","SOLUSD",1725340971562,7.367,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725340971767,10.65622337,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725340972061,7.367,135.74,135.7,1.47360098]
["bitfinex","SOLUSD",1725340972230,18.02322337,135.74,135.7,1.47360098]
["bitfinex","SOLUSD",1725340974759,18.02322337,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725340975547,18.02322337,135.74,135.7,1.47358236]
["bitfinex","SOLUSD",1725340980141,7.367,135.74,135.7,8.84238236]
["bitfinex","SOLUSD",1725340980347,7.367,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1725340981472,18.74032337,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725340982172,18.74032337,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725340983062,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725340988764,18.02382337,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725340991558,10.65622337,135.71,135.68,6.5807]
["bitfinex","SOLUSD",1725340991769,18.02602337,135.69,135.65,18.4289]
["bitfinex","SOLUSD",1725340992756,18.02602337,135.69,135.65,19.9030023]
["bitfinex","SOLUSD",1725340993274,18.02602337,135.69,135.65,27.2748023]
["bitfinex","SOLUSD",1725340995367,18.02602337,135.69,135.65,19.9030023]
["bitfinex","SOLUSD",1725340997477,18.02602337,135.69,135.64,29.2307]
["bitfinex","SOLUSD",1725340997478,10.65622337,135.67,135.64,29.2307]
["bitfinex","SOLUSD",1725340997780,10.65622337,135.67,135.64,21.8584]
["bitfinex","SOLUSD",1725340997959,10.65622337,135.67,135.64,23.33261161]
["bitfinex","SOLUSD",1725340998281,10.65622337,135.67,135.65,1.47421161]
["bitfinex","SOLUSD",1725340998449,10.65622337,135.67,135.64,21.8584]
["bitfinex","SOLUSD",1725341002487,10.65622337,135.67,135.64,6.3999]
["bitfinex","SOLUSD",1725341003786,42.97428233,135.75,135.65,1.47421404]
["bitfinex","SOLUSD",1725341003983,10.65622337,135.7,135.65,1.47421404]
["bitfinex","SOLUSD",1725341004186,10.65622337,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725341004491,10.65622337,135.7,135.68,1.47372478]
["bitfinex","SOLUSD",1725341007872,10.65622337,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725341008689,10.65622337,135.7,135.68,1.47377688]
["bitfinex","SOLUSD",1725341010800,18.02442337,135.72,135.68,1.47377688]
["bitfinex","SOLUSD",1725341011815,0.7175,135.75,135.69,1.47371442]
["bitfinex","SOLUSD",1725341011999,0.7175,135.75,135.69,7.61431442]
["bitfinex","SOLUSD",1725341012312,10.65622337,135.74,135.69,7.61431442]
["bitfinex","SOLUSD",1725341013302,18.02332337,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725341013505,18.02332337,135.74,135.71,1.47345698]
["bitfinex","SOLUSD",1725341013895,10.65622337,135.74,135.71,1.47345698]
["bitfinex","SOLUSD",1725341014918,8.0841,135.75,135.71,1.47345698]
["bitfinex","SOLUSD",1725341015130,0.7175,135.75,135.71,18.08265698]
["bitfinex","SOLUSD",1725341015314,0.7175,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725341015630,0.7175,135.75,135.73,1.4732631]
["bitfinex","SOLUSD",1725341016624,0.7175,135.75,135.74,15.41290165]
["bitfinex","SOLUSD",1725341017624,0.7175,135.75,135.74,13.9398]
["bitfinex","SOLUSD",1725341020031,0.7175,135.75,135.74,15.41287231]
["bitfinex","SOLUSD",1725341021819,0.7175,135.75,135.74,30.97857231]
["bitfinex","SOLUSD",1725341022021,7.3625,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1725341022209,18.01872337,135.83,135.79,1.47257993]
["bitfinex","SOLUSD",1725341023824,18.01872337,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1725341025417,18.01872337,135.83,135.79,1.47256946]
["bitfinex","SOLUSD",1725341026028,18.01872337,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1725341029044,7.3628,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1725341029445,7.3628,135.82,135.77,25.7773]
["bitfinex","SOLUSD",1725341030123,10.65622337,135.81,135.77,25.7773]
["bitfinex","SOLUSD",1725341030341,10.65622337,135.81,135.78,1.47273674]
["bitfinex","SOLUSD",1725341030828,10.65622337,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725341031627,10.65622337,135.79,135.76,1.47291213]
["bitfinex","SOLUSD",1725341034755,7.3627,135.82,135.77,8.83781016]
["bitfinex","SOLUSD",1725341034930,18.01892337,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341035133,18.01892337,135.82,135.79,1.47256404]
["bitfinex","SOLUSD",1725341037239,2.27072905,135.85,135.79,6.6484]
["bitfinex","SOLUSD",1725341037448,10.65622337,135.84,135.79,6.6484]
["bitfinex","SOLUSD",1725341037954,20.97130776,135.89,135.88,18.3985]
["bitfinex","SOLUSD",1725341037955,0.8505612,135.89,135.88,18.3985]
["bitfinex","SOLUSD",1725341038142,0.8505612,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725341038345,0.8505612,135.89,135.85,16.6443]
["bitfinex","SOLUSD",1725341038535,0.8505612,135.89,135.86,8.83222621]
["bitfinex","SOLUSD",1725341038745,0.8505612,135.89,135.85,16.6443]
["bitfinex","SOLUSD",1725341039052,0.8505612,135.89,135.85,24.0053]
["bitfinex","SOLUSD",1725341039257,0.8505612,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1725341039459,0.8505612,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725341039762,0.8505612,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725341041951,10.65622337,135.87,135.84,25.0511]
["bitfinex","SOLUSD",1725341042142,10.65622337,135.87,135.84,18.4027]
["bitfinex","SOLUSD",1725341042523,10.65622337,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1725341042736,11.50678457,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725341042933,11.50678457,135.89,135.84,19.87482763]
["bitfinex","SOLUSD",1725341042934,11.50678457,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725341043952,0.8505612,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725341045955,0.8505612,135.89,135.87,1.47183636]
["bitfinex","SOLUSD",1725341046454,0.8505612,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725341048755,0.8505612,135.89,135.87,25.7591]
["bitfinex","SOLUSD",1725341048941,10.65622337,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1725341049830,10.65622337,135.86,135.84,18.4034]
["bitfinex","SOLUSD",1725341050034,7.3598,135.88,135.84,19.87548354]
["bitfinex","SOLUSD",1725341050035,18.01602337,135.88,135.84,19.87548354]
["bitfinex","SOLUSD",1725341050230,10.65622337,135.88,135.84,27.23698354]
["bitfinex","SOLUSD",1725341050644,10.65622337,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1725341051153,10.65622337,135.88,135.85,1.47199402]
["bitfinex","SOLUSD",1725341051346,10.65622337,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1725341052261,8.2095612,135.89,135.85,8.83280344]
["bitfinex","SOLUSD",1725341052557,18.86578457,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725341052860,18.86578457,135.89,135.84,25.7649]
["bitfinex","SOLUSD",1725341053159,11.50678457,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725341054156,10.65622337,135.87,135.84,25.7649]
["bitfinex","SOLUSD",1725341055358,18.01622337,135.87,135.83,1.47205601]
["bitfinex","SOLUSD",1725341055568,18.01622337,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1725341055861,18.01622337,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725341060054,8.2097612,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725341060279,18.01562337,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725341060582,18.01562337,135.88,135.83,25.7664]
["bitfinex","SOLUSD",1725341061875,10.65622337,135.85,135.81,6.0733]
["bitfinex","SOLUSD",1725341062086,10.65622337,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725341062255,10.65622337,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1725341064758,10.65622337,135.81,135.78,13.5643]
["bitfinex","SOLUSD",1725341065376,7.3622,135.83,135.78,13.5643]
["bitfinex","SOLUSD",1725341065559,10.65622337,135.82,135.78,13.5643]
["bitfinex","SOLUSD",1725341066188,10.65622337,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341067068,18.01892337,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341068685,10.65622337,135.8,135.74,24.8046]
["bitfinex","SOLUSD",1725341068984,10.65622337,135.78,135.74,24.8046]
["bitfinex","SOLUSD",1725341070372,10.65622337,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725341070681,10.65622337,135.78,135.74,6.3878]
["bitfinex","SOLUSD",1725341070880,18.02112337,135.78,135.74,6.3878]
["bitfinex","SOLUSD",1725341071393,18.02112337,135.78,135.74,13.7546]
["bitfinex","SOLUSD",1725341071964,18.02112337,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725341072160,18.02112337,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725341072597,18.02112337,135.78,135.74,1.47320515]
["bitfinex","SOLUSD",1725341073393,18.02112337,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725341073898,18.02112337,135.78,135.74,1.47320524]
["bitfinex","SOLUSD",1725341074132,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725341074490,7.3656,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725341075383,10.65622337,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725341075579,10.65622337,135.74,135.71,18.4208]
["bitfinex","SOLUSD",1725341076174,10.65622337,135.74,135.71,19.89430916]
["bitfinex","SOLUSD",1725341076506,18.02212337,135.76,135.72,1.47350855]
["bitfinex","SOLUSD",1725341076710,15.7179,135.82,135.73,18.4183]
["bitfinex","SOLUSD",1725341076912,18.01992337,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725341077077,18.01992337,135.81,135.77,1.47281449]
["bitfinex","SOLUSD",1725341077584,23.0806,135.82,135.77,8.83811449]
["bitfinex","SOLUSD",1725341077817,33.73682337,135.82,135.77,8.83811449]
["bitfinex","SOLUSD",1725341078188,33.73682337,135.82,135.78,1.47278502]
["bitfinex","SOLUSD",1725341079085,33.73682337,135.82,135.78,1.47276818]
["bitfinex","SOLUSD",1725341079397,33.73682337,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725341079894,23.0806,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725341080410,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725341082711,23.0807,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725341085114,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725341085333,7.3628,135.82,135.78,8.83749412]
["bitfinex","SOLUSD",1725341085686,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341086915,7.3622,135.83,135.79,8.83700642]
["bitfinex","SOLUSD",1725341088114,7.3622,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1725341088315,7.3622,135.83,135.78,8.83734229]
["bitfinex","SOLUSD",1725341088516,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341090308,7.3627,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1725341092735,33.95704614,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1725341097929,33.95704614,135.82,135.75,6.2439]
["bitfinex","SOLUSD",1725341097930,26.59434614,135.82,135.75,6.2439]
["bitfinex","SOLUSD",1725341098128,7.3648,135.79,135.75,6.2439]
["bitfinex","SOLUSD",1725341099710,7.3648,135.79,135.75,13.6102]
["bitfinex","SOLUSD",1725341100139,7.3648,135.79,135.75,6.2439]
["bitfinex","SOLUSD",1725341100722,7.365,135.78,135.75,6.2439]
["bitfinex","SOLUSD",1725341100933,7.365,135.78,135.74,25.7838]
["bitfinex","SOLUSD",1725341101953,18.00786888,135.78,135.74,25.7838]
["bitfinex","SOLUSD",1725341102433,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725341102741,10.64286888,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725341102938,18.00876888,135.76,135.72,7.66268183]
["bitfinex","SOLUSD",1725341103145,18.00876888,135.76,135.71,18.4211]
["bitfinex","SOLUSD",1725341103641,18.00876888,135.76,135.71,19.89456429]
["bitfinex","SOLUSD",1725341104041,18.00876888,135.76,135.71,27.26276429]
["bitfinex","SOLUSD",1725341105439,18.00876888,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725341105648,18.00876888,135.76,135.73,1.47333024]
["bitfinex","SOLUSD",1725341106249,18.00876888,135.76,135.72,8.84133087]
["bitfinex","SOLUSD",1725341108653,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725341108957,7.3654,135.77,135.74,1.47320304]
["bitfinex","SOLUSD",1725341109331,16.4496,135.81,135.74,1.47320304]
["bitfinex","SOLUSD",1725341109527,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725341109728,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725341109729,18.00566888,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725341110536,18.00566888,135.82,135.78,1.47280123]
["bitfinex","SOLUSD",1725341110730,10.64286888,135.82,135.78,8.83750123]
["bitfinex","SOLUSD",1725341110931,23.9217,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1725341111134,10.64286888,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1725341111930,18.00536888,135.83,135.78,8.83750123]
["bitfinex","SOLUSD",1725341112138,10.64286888,135.81,135.77,18.4129]
["bitfinex","SOLUSD",1725341113355,18.00646888,135.81,135.77,18.4129]
["bitfinex","SOLUSD",1725341114438,18.00646888,135.81,135.75,6.5536]
["bitfinex","SOLUSD",1725341114439,7.3642,135.8,135.75,13.92]
["bitfinex","SOLUSD",1725341114937,7.3644,135.79,135.75,13.92]
["bitfinex","SOLUSD",1725341115139,18.00726888,135.79,135.75,13.92]
["bitfinex","SOLUSD",1725341118763,10.64286888,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1725341118961,10.64286888,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1725341119858,10.64286888,135.75,135.7,6.1466]
["bitfinex","SOLUSD",1725341120067,7.367,135.74,135.7,6.1466]
["bitfinex","SOLUSD",1725341120850,10.64286888,135.73,135.7,6.1466]
["bitfinex","SOLUSD",1725341121166,10.64286888,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1725341121373,18.01046888,135.73,135.68,41.957]
["bitfinex","SOLUSD",1725341122365,7.3681,135.72,135.68,34.5869]
["bitfinex","SOLUSD",1725341122775,7.3681,135.72,135.69,1.4737437]
["bitfinex","SOLUSD",1725341123649,18.01046888,135.73,135.69,1.4737437]
["bitfinex","SOLUSD",1725341125651,10.64286888,135.75,135.7,1.47358331]
["bitfinex","SOLUSD",1725341125847,18.00946888,135.75,135.7,8.84258331]
["bitfinex","SOLUSD",1725341126063,18.00946888,135.75,135.71,1.47350129]
["bitfinex","SOLUSD",1725341126280,7.366,135.76,135.71,1.47350129]
["bitfinex","SOLUSD",1725341126448,18.00826888,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725341127047,18.00826888,135.77,135.74,1.47326218]
["bitfinex","SOLUSD",1725341127554,18.00826888,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725341127741,10.64286888,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725341128274,10.64286888,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725341129676,10.64286888,135.79,135.75,8.83955425]
["bitfinex","SOLUSD",1725341130069,10.64286888,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725341131866,10.64286888,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725341134291,10.64286888,135.79,135.75,8.83931016]
["bitfinex","SOLUSD",1725341134878,10.64286888,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725341136195,10.64286888,135.79,135.76,1.47291476]
["bitfinex","SOLUSD",1725341136809,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725341136974,7.3625,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1725341137289,10.64286888,135.82,135.79,1.4726663]
["bitfinex","SOLUSD",1725341137493,10.64286888,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725341142103,18.00556888,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1725341145898,18.00556888,135.82,135.77,13.5123]
["bitfinex","SOLUSD",1725341146505,7.3633,135.81,135.77,13.5123]
["bitfinex","SOLUSD",1725341147278,7.3633,135.81,135.77,6.1473]
["bitfinex","SOLUSD",1725341147680,10.64286888,135.8,135.77,6.1473]
["bitfinex","SOLUSD",1725341148495,10.64286888,135.8,135.77,7.62012687]
["bitfinex","SOLUSD",1725341148810,10.64286888,135.8,135.77,6.1473]
["bitfinex","SOLUSD",1725341149000,10.64286888,135.8,135.77,7.62011082]
["bitfinex","SOLUSD",1725341149611,10.64286888,135.8,135.77,6.1473]
["bitfinex","SOLUSD",1725341150079,10.64286888,135.8,135.77,7.6201154]
["bitfinex","SOLUSD",1725341151214,10.64286888,135.8,135.77,6.1473]
["bitfinex","SOLUSD",1725341152508,10.64286888,135.8,135.77,7.62011515]
["bitfinex","SOLUSD",1725341152886,10.64286888,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725341153286,10.64286888,135.78,135.74,6.3786]
["bitfinex","SOLUSD",1725341153507,10.64286888,135.8,135.75,18.4157]
["bitfinex","SOLUSD",1725341154316,18.00716888,135.8,135.76,1.47297461]
["bitfinex","SOLUSD",1725341155107,18.00716888,135.8,135.75,25.782]
["bitfinex","SOLUSD",1725341159612,18.00716888,135.8,135.76,1.47293248]
["bitfinex","SOLUSD",1725341159811,10.64286888,135.8,135.75,18.4157]
["bitfinex","SOLUSD",1725341160711,7.3644,135.79,135.75,25.7818]
["bitfinex","SOLUSD",1725341162319,10.64286888,135.78,135.75,25.7818]
["bitfinex","SOLUSD",1725341165906,10.64286888,135.78,135.75,18.4157]
["bitfinex","SOLUSD",1725341166306,18.00776888,135.78,135.74,13.7454]
["bitfinex","SOLUSD",1725341166500,18.00776888,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725341167392,18.00776888,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725341167393,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725341170014,18.00896888,135.76,135.72,18.4192]
["bitfinex","SOLUSD",1725341170217,7.3665,135.75,135.72,18.4192]
["bitfinex","SOLUSD",1725341170997,10.64286888,135.74,135.72,18.4192]
["bitfinex","SOLUSD",1725341171398,10.64286888,135.74,135.7,6.6125]
["bitfinex","SOLUSD",1725341171603,18.00996888,135.74,135.7,13.9815]
["bitfinex","SOLUSD",1725341171811,10.64286888,135.72,135.69,25.7932]
["bitfinex","SOLUSD",1725341172016,10.64286888,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725341172017,18.01106888,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725341174404,10.64286888,135.72,135.67,29.2535]
["bitfinex","SOLUSD",1725341174613,10.64286888,135.72,135.67,13.389]
["bitfinex","SOLUSD",1725341175124,18.01106888,135.72,135.67,13.389]
["bitfinex","SOLUSD",1725341176028,10.64286888,135.7,135.67,6.0184]
["bitfinex","SOLUSD",1725341176232,10.64286888,135.7,135.66,25.7985]
["bitfinex","SOLUSD",1725341185846,7.3681,135.72,135.67,1.47394664]
["bitfinex","SOLUSD",1725341186023,7.3681,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725341186024,10.64286888,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725341186227,15.2287,135.75,135.7,25.7911]
["bitfinex","SOLUSD",1725341186427,10.64286888,135.74,135.7,25.7911]
["bitfinex","SOLUSD",1725341187345,17.5953,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1725341187642,10.64286888,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1725341191050,7.3648,135.78,135.73,1.47338112]
["bitfinex","SOLUSD",1725341191231,10.64286888,135.77,135.73,1.47338112]
["bitfinex","SOLUSD",1725341191550,34.0151,135.81,135.72,18.4196]
["bitfinex","SOLUSD",1725341191551,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725341191744,18.00726888,135.79,135.76,1.47302898]
["bitfinex","SOLUSD",1725341192754,18.00726888,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725341193641,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725341193841,22.9701,135.81,135.76,1.47304721]
["bitfinex","SOLUSD",1725341194038,10.64286888,135.8,135.76,1.47304721]
["bitfinex","SOLUSD",1725341194864,10.64286888,135.8,135.75,1.47292424]
["bitfinex","SOLUSD",1725341195076,10.64286888,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725341195241,10.64286888,135.8,135.77,1.47289139]
["bitfinex","SOLUSD",1725341197273,10.64286888,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725341197987,10.64286888,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725341198353,10.64286888,135.8,135.76,18.414]
["bitfinex","SOLUSD",1725341198354,10.64286888,135.8,135.76,25.7797]
["bitfinex","SOLUSD",1725341200687,10.64286888,135.8,135.74,6.363]
["bitfinex","SOLUSD",1725341200847,10.64286888,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725341201772,18.00676888,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725341201980,10.64286888,135.78,135.74,24.7798]
["bitfinex","SOLUSD",1725341202148,10.64286888,135.78,135.74,32.1467]
["bitfinex","SOLUSD",1725341206476,10.64286888,135.78,135.74,25.7837]
["bitfinex","SOLUSD",1725341216679,10.64286888,135.78,135.75,7.366]
["bitfinex","SOLUSD",1725341220092,10.64286888,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1725341222492,10.64286888,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1725341226584,7.3659,135.76,135.71,24.9283]
["bitfinex","SOLUSD",1725341226785,10.64286888,135.74,135.71,18.421]
["bitfinex","SOLUSD",1725341229484,10.64286888,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725341229982,10.64286888,135.72,135.67,15.5974]
["bitfinex","SOLUSD",1725341229983,10.64286888,135.7,135.65,18.4295]
["bitfinex","SOLUSD",1725341230185,42.57147552,135.73,135.6,7.3745]
["bitfinex","SOLUSD",1725341230186,18.01416888,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1725341230386,7.3725,135.64,135.58,40.0698]
["bitfinex","SOLUSD",1725341231095,7.3725,135.64,135.58,47.4452]
["bitfinex","SOLUSD",1725341231782,10.64286888,135.61,135.58,47.4452]
["bitfinex","SOLUSD",1725341232891,10.64286888,135.61,135.58,32.1168]
["bitfinex","SOLUSD",1725341233384,10.64286888,135.61,135.55,15.2446]
["bitfinex","SOLUSD",1725341233710,10.64286888,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1725341234585,10.64286888,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1725341235187,10.64286888,135.59,135.55,7.377]
["bitfinex","SOLUSD",1725341235611,1.8758,135.63,135.56,1.47523026]
["bitfinex","SOLUSD",1725341235814,10.64286888,135.6,135.56,1.47523026]
["bitfinex","SOLUSD",1725341236017,10.64286888,135.6,135.55,7.377]
["bitfinex","SOLUSD",1725341236389,10.64286888,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725341236807,10.64286888,135.6,135.55,8.85232061]
["bitfinex","SOLUSD",1725341237007,10.64286888,135.58,135.55,8.85232061]
["bitfinex","SOLUSD",1725341237210,10.64286888,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725341237995,10.64286888,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725341238802,10.64286888,135.6,135.57,1.47510102]
["bitfinex","SOLUSD",1725341239118,10.64286888,135.6,135.57,8.85110102]
["bitfinex","SOLUSD",1725341239290,10.64286888,135.6,135.58,1.47496358]
["bitfinex","SOLUSD",1725341239620,10.64286888,135.6,135.57,7.376]
["bitfinex","SOLUSD",1725341240001,15.999,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1725341240204,26.64186888,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1725341240401,26.64186888,135.64,135.59,25.8129]
["bitfinex","SOLUSD",1725341241114,23.3719,135.64,135.59,25.8129]
["bitfinex","SOLUSD",1725341241304,10.64286888,135.62,135.59,25.8129]
["bitfinex","SOLUSD",1725341241906,23.3719,135.64,135.59,25.8129]
["bitfinex","SOLUSD",1725341242096,10.64286888,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725341242296,10.64286888,135.63,135.6,8.84916435]
["bitfinex","SOLUSD",1725341242797,10.64286888,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725341244801,10.64286888,135.63,135.57,15.7733]
["bitfinex","SOLUSD",1725341245002,10.64286888,135.61,135.57,15.7733]
["bitfinex","SOLUSD",1725341245524,10.64286888,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725341245701,10.64286888,135.61,135.56,18.4413]
["bitfinex","SOLUSD",1725341246698,10.64286888,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725341247712,10.64286888,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1725341249525,10.64286888,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725341257145,10.64286888,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725341258426,10.64286888,135.59,135.56,25.8179]
["bitfinex","SOLUSD",1725341258633,10.64286888,135.57,135.53,18.4453]
["bitfinex","SOLUSD",1725341258827,52.3757,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1725341258828,10.64286888,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1725341261534,7.3745,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725341261734,10.64286888,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1725341262249,15.351,135.62,135.57,18.44]
["bitfinex","SOLUSD",1725341262421,10.64286888,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725341263636,10.64286888,135.6,135.57,25.8161]
["bitfinex","SOLUSD",1725341265056,10.64286888,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725341266527,10.64286888,135.6,135.57,25.8162]
["bitfinex","SOLUSD",1725341268256,22.7246,135.62,135.57,18.44]
["bitfinex","SOLUSD",1725341268257,10.64286888,135.58,135.57,18.44]
["bitfinex","SOLUSD",1725341269554,10.64286888,135.58,135.54,18.4447]
["bitfinex","SOLUSD",1725341269752,10.64286888,135.59,135.54,18.4447]
["bitfinex","SOLUSD",1725341269753,10.64286888,135.55,135.54,18.4447]
["bitfinex","SOLUSD",1725341270658,10.64286888,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1725341272348,10.64286888,135.55,135.51,25.8271]
["bitfinex","SOLUSD",1725341272553,10.64286888,135.55,135.51,18.4481]
["bitfinex","SOLUSD",1725341272973,10.64286888,135.55,135.52,7.3785]
["bitfinex","SOLUSD",1725341273471,10.64286888,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1725341276848,10.64286888,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725341279969,68.7614,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725341279970,61.3851,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725341280170,27.02796888,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725341281751,27.02796888,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1725341282656,10.64286888,135.55,135.53,25.8236]
["bitfinex","SOLUSD",1725341285047,10.64286888,135.55,135.5,25.095]
["bitfinex","SOLUSD",1725341285253,10.64286888,135.55,135.5,25.8293]
["bitfinex","SOLUSD",1725341285254,10.64286888,135.52,135.5,25.8293]
["bitfinex","SOLUSD",1725341287794,7.3778,135.55,135.5,25.8293]
["bitfinex","SOLUSD",1725341288092,10.64286888,135.54,135.5,25.8293]
["bitfinex","SOLUSD",1725341288287,10.64286888,135.54,135.51,8.85515008]
["bitfinex","SOLUSD",1725341288653,10.64286888,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1725341289281,10.64286888,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1725341290367,44.44727552,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725341290368,10.64286888,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1725341291175,10.64286888,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725341294887,10.64286888,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725341301473,10.64286888,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725341301680,10.64286888,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725341301884,23.7087,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725341301885,10.64286888,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725341302391,10.64286888,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725341302576,15.0426,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1725341302772,10.64286888,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1725341306690,10.64286888,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725341310604,7.3739,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725341310773,10.64286888,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725341314176,18.01696888,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725341314682,10.64286888,135.59,135.56,6.4]
["bitfinex","SOLUSD",1725341314881,10.64286888,135.57,135.54,7.3773]
["bitfinex","SOLUSD",1725341315677,10.64286888,135.57,135.53,24.9994]
["bitfinex","SOLUSD",1725341315678,10.64286888,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1725341316292,10.64286888,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725341318188,10.64286888,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725341318679,10.64286888,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725341325015,10.64286888,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1725341325312,10.64286888,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725341328089,23.9819316,135.63,135.56,7.3764]
["bitfinex","SOLUSD",1725341328285,10.64286888,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1725341328612,17.31807941,135.64,135.55,18.4429]
["bitfinex","SOLUSD",1725341328613,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725341328785,18.01696888,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725341334189,10.64286888,135.61,135.55,18.4429]
["bitfinex","SOLUSD",1725341334509,10.64286888,135.57,135.53,6.554]
["bitfinex","SOLUSD",1725341335294,10.64286888,135.57,135.54,7.3773]
["bitfinex","SOLUSD",1725341338903,10.64286888,135.57,135.53,6.554]
["bitfinex","SOLUSD",1725341338904,10.64286888,135.57,135.53,13.9323]
["bitfinex","SOLUSD",1725341339391,7.3758,135.58,135.53,13.9323]
["bitfinex","SOLUSD",1725341339596,10.64286888,135.57,135.53,13.9323]
["bitfinex","SOLUSD",1725341340322,18.01906888,135.57,135.53,13.9323]
["bitfinex","SOLUSD",1725341341323,45.0,135.6,135.53,6.554]
["bitfinex","SOLUSD",1725341341529,10.64286888,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725341342224,7.3746,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725341342399,7.3746,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725341342599,18.01746888,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1725341342815,7.3752,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1725341344314,10.64286888,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725341344315,18.01756888,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725341351735,5.54991927,135.64,135.57,8.02571381]
["bitfinex","SOLUSD",1725341352031,18.01546888,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725341353015,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725341353213,55.64286888,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1725341353440,10.64286888,135.6,135.58,25.8141]
["bitfinex","SOLUSD",1725341353642,10.64286888,135.6,135.58,18.4386]
["bitfinex","SOLUSD",1725341354020,10.64286888,135.6,135.53,6.1333]
["bitfinex","SOLUSD",1725341354021,45.0,135.59,135.53,6.1333]
["bitfinex","SOLUSD",1725341354335,18.01856888,135.58,135.53,13.5116]
["bitfinex","SOLUSD",1725341354535,45.0,135.57,135.53,13.5116]
["bitfinex","SOLUSD",1725341354833,10.64286888,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725341357637,18.01866888,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725341358738,10.64286888,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725341358921,10.64286888,135.58,135.54,8.85315393]
["bitfinex","SOLUSD",1725341359649,10.64286888,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1725341360550,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725341360857,18.01756888,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725341364953,10.64286888,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725341365157,10.64286888,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1725341366752,25.47393413,135.65,135.58,1.47506083]
["bitfinex","SOLUSD",1725341366934,10.64286888,135.63,135.58,8.10436083]
["bitfinex","SOLUSD",1725341367344,45.0,135.64,135.58,8.10436083]
["bitfinex","SOLUSD",1725341367535,10.64286888,135.63,135.58,8.10436083]
["bitfinex","SOLUSD",1725341367952,18.01616888,135.63,135.58,14.0049]
["bitfinex","SOLUSD",1725341368258,18.01616888,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725341372965,30.62049614,135.69,135.62,7.3735]
["bitfinex","SOLUSD",1725341373264,10.64286888,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725341373742,18.01426888,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725341374348,18.01426888,135.66,135.61,17.78479773]
["bitfinex","SOLUSD",1725341374349,18.01426888,135.66,135.61,25.15869773]
["bitfinex","SOLUSD",1725341374561,7.3709,135.67,135.63,6.1891]
["bitfinex","SOLUSD",1725341375872,10.64286888,135.66,135.63,6.1891]
["bitfinex","SOLUSD",1725341376253,10.64286888,135.66,135.63,13.5618]
["bitfinex","SOLUSD",1725341376455,7.3703,135.68,135.63,13.5618]
["bitfinex","SOLUSD",1725341376748,55.64286888,135.67,135.63,13.5618]
["bitfinex","SOLUSD",1725341376950,63.01366888,135.67,135.63,6.1891]
["bitfinex","SOLUSD",1725341378572,7.3703,135.68,135.63,13.5619]
["bitfinex","SOLUSD",1725341378777,10.64286888,135.67,135.63,13.5619]
["bitfinex","SOLUSD",1725341378986,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725341379145,7.369,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1725341379346,10.64286888,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1725341379574,18.01206888,135.7,135.65,27.2756364]
["bitfinex","SOLUSD",1725341380675,18.01206888,135.7,135.65,25.8014]
["bitfinex","SOLUSD",1725341382479,10.64286888,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725341382778,10.64286888,135.7,135.66,23.8042]
["bitfinex","SOLUSD",1725341384982,18.01156888,135.71,135.67,6.6379]
["bitfinex","SOLUSD",1725341392385,2.25087465,135.74,135.68,8.84407057]
["bitfinex","SOLUSD",1725341392564,10.64286888,135.73,135.68,8.84407057]
["bitfinex","SOLUSD",1725341393383,7.3681,135.72,135.68,8.84407057]
["bitfinex","SOLUSD",1725341393966,18.01056888,135.73,135.68,8.84407057]
["bitfinex","SOLUSD",1725341394270,18.01056888,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725341394462,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725341394659,7.3671,135.74,135.71,6.3617]
["bitfinex","SOLUSD",1725341396094,2.23335501,135.76,135.71,6.3617]
["bitfinex","SOLUSD",1725341396095,10.64286888,135.76,135.71,6.3617]
["bitfinex","SOLUSD",1725341397301,7.3665,135.75,135.71,6.3617]
["bitfinex","SOLUSD",1725341398692,7.3665,135.75,135.71,13.7302]
["bitfinex","SOLUSD",1725341401294,18.00996888,135.74,135.71,6.3617]
["bitfinex","SOLUSD",1725341401891,10.64286888,135.74,135.71,13.7303]
["bitfinex","SOLUSD",1725341402592,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725341403204,10.64286888,135.75,135.71,13.7302]
["bitfinex","SOLUSD",1725341403395,10.64286888,135.73,135.71,13.7302]
["bitfinex","SOLUSD",1725341403690,18.01046888,135.73,135.71,6.3617]
["bitfinex","SOLUSD",1725341403899,7.367,135.74,135.71,6.3617]
["bitfinex","SOLUSD",1725341404208,10.64286888,135.72,135.71,6.3617]
["bitfinex","SOLUSD",1725341408606,18.00986888,135.74,135.71,6.3617]
["bitfinex","SOLUSD",1725341410114,10.64286888,135.72,135.71,6.3617]
["bitfinex","SOLUSD",1725341410405,10.64286888,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725341411309,18.01096888,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725341413412,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725341413710,20.67889359,135.77,135.69,18.4235]
["bitfinex","SOLUSD",1725341413919,7.3674,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1725341414302,4.73558568,135.79,135.69,18.4235]
["bitfinex","SOLUSD",1725341414610,10.64286888,135.77,135.69,18.4235]
["bitfinex","SOLUSD",1725341415285,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725341416812,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725341418015,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725341418403,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725341418608,18.00946888,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725341420200,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725341420814,7.367,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1725341421017,18.01056888,135.73,135.69,18.4235]
["bitfinex","SOLUSD",1725341422014,18.01056888,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1725341422217,10.64286888,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1725341422415,7.3674,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1725341423907,18.01066888,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1725341424594,52.3682,135.72,135.69,18.4235]
["bitfinex","SOLUSD",1725341426324,45.0,135.72,135.67,6.2408]
["bitfinex","SOLUSD",1725341426532,7.3692,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341426700,18.01156888,135.71,135.67,6.2408]
["bitfinex","SOLUSD",1725341430104,7.3687,135.71,135.67,6.2408]
["bitfinex","SOLUSD",1725341430506,10.64286888,135.72,135.67,24.6673]
["bitfinex","SOLUSD",1725341430752,7.368,135.73,135.68,8.84358453]
["bitfinex","SOLUSD",1725341430933,7.368,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725341435448,4.74607181,135.75,135.67,32.0377]
["bitfinex","SOLUSD",1725341435449,10.64286888,135.72,135.67,32.0377]
["bitfinex","SOLUSD",1725341436224,7.3687,135.71,135.67,32.0377]
["bitfinex","SOLUSD",1725341439038,7.3692,135.7,135.67,24.6673]
["bitfinex","SOLUSD",1725341439272,18.01206888,135.7,135.67,24.6673]
["bitfinex","SOLUSD",1725341440141,7.3692,135.7,135.67,24.6673]
["bitfinex","SOLUSD",1725341440345,7.3688,135.71,135.67,24.6673]
["bitfinex","SOLUSD",1725341442078,7.3688,135.71,135.67,32.0379]
["bitfinex","SOLUSD",1725341442232,7.3688,135.71,135.67,33.51192977]
["bitfinex","SOLUSD",1725341443156,18.01106888,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725341446245,7.3677,135.73,135.69,1.47376564]
["bitfinex","SOLUSD",1725341446571,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725341447542,7.3687,135.71,135.67,32.0379]
["bitfinex","SOLUSD",1725341451862,18.01106888,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725341452086,10.64286888,135.72,135.68,8.84396265]
["bitfinex","SOLUSD",1725341453789,10.64286888,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725341454294,18.01126888,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725341454607,10.64286888,135.72,135.67,32.038]
["bitfinex","SOLUSD",1725341455290,7.3686,135.71,135.67,32.038]
["bitfinex","SOLUSD",1725341459192,18.4166,135.75,135.67,6.2408]
["bitfinex","SOLUSD",1725341459193,63.01206888,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341459388,55.64286888,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341459707,18.01146888,135.72,135.67,13.6115]
["bitfinex","SOLUSD",1725341460884,18.01146888,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725341463904,18.01226888,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341464097,10.64286888,135.68,135.67,6.2408]
["bitfinex","SOLUSD",1725341467099,7.3694,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341467299,10.64286888,135.69,135.67,6.2408]
["bitfinex","SOLUSD",1725341468910,7.3694,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341469106,18.01166888,135.71,135.67,6.2408]
["bitfinex","SOLUSD",1725341469313,7.3693,135.7,135.67,6.2408]
["bitfinex","SOLUSD",1725341469612,7.3693,135.7,135.61,13.7436]
["bitfinex","SOLUSD",1725341469613,7.3719,135.66,135.61,13.7436]
["bitfinex","SOLUSD",1725341469808,10.64286888,135.69,135.61,13.7436]
["bitfinex","SOLUSD",1725341469809,10.64286888,135.64,135.61,13.7436]
["bitfinex","SOLUSD",1725341470014,10.64286888,135.64,135.61,6.3697]
["bitfinex","SOLUSD",1725341470305,18.01546888,135.64,135.61,6.3697]
["bitfinex","SOLUSD",1725341472681,10.64286888,135.62,135.57,24.8096]
["bitfinex","SOLUSD",1725341472881,10.64286888,135.6,135.57,24.8096]
["bitfinex","SOLUSD",1725341473289,7.3751,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725341473481,18.01866888,135.58,135.53,32.0779]
["bitfinex","SOLUSD",1725341474205,10.64286888,135.56,135.53,32.0779]
["bitfinex","SOLUSD",1725341474398,10.64286888,135.56,135.53,24.6999]
["bitfinex","SOLUSD",1725341474599,10.64286888,135.56,135.53,6.255]
["bitfinex","SOLUSD",1725341475489,18.01856888,135.58,135.54,1.47545023]
["bitfinex","SOLUSD",1725341475815,10.64286888,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725341476012,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725341476802,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725341477811,7.3757,135.58,135.53,13.6333]
["bitfinex","SOLUSD",1725341482020,7.3762,135.57,135.53,6.255]
["bitfinex","SOLUSD",1725341482827,26.68302319,135.58,135.53,6.255]
["bitfinex","SOLUSD",1725341482828,7.3774,135.55,135.53,6.255]
["bitfinex","SOLUSD",1725341483012,7.3768,135.56,135.53,6.255]
["bitfinex","SOLUSD",1725341485403,7.3764,135.57,135.53,6.255]
["bitfinex","SOLUSD",1725341485630,7.3764,135.57,135.53,7.73040367]
["bitfinex","SOLUSD",1725341486939,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725341487513,7.3775,135.55,135.51,41.843]
["bitfinex","SOLUSD",1725341488418,7.3775,135.55,135.51,18.4478]
["bitfinex","SOLUSD",1725341489516,7.3775,135.55,135.51,25.8273]
["bitfinex","SOLUSD",1725341490327,34.05992319,135.56,135.51,25.8273]
["bitfinex","SOLUSD",1725341495919,18.05461085,135.56,135.51,25.8273]
["bitfinex","SOLUSD",1725341501315,7.3775,135.55,135.51,25.8273]
["bitfinex","SOLUSD",1725341501522,10.67771085,135.52,135.49,6.1476]
["bitfinex","SOLUSD",1725341502532,10.67771085,135.52,135.49,13.5278]
["bitfinex","SOLUSD",1725341504448,10.67771085,135.56,135.5,1.4758306]
["bitfinex","SOLUSD",1725341504821,7.3777,135.55,135.5,8.8554306]
["bitfinex","SOLUSD",1725341505326,10.67771085,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725341506545,18.05561085,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725341510422,18.05521085,135.55,135.51,8.85501706]
["bitfinex","SOLUSD",1725341510746,18.05521085,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725341517341,18.05621085,135.53,135.49,13.5276]
["bitfinex","SOLUSD",1725341524144,7.3792,135.52,135.49,6.1476]
["bitfinex","SOLUSD",1725341525138,18.05731085,135.51,135.47,41.1497]
["bitfinex","SOLUSD",1725341525343,18.05841085,135.49,135.45,6.1428]
["bitfinex","SOLUSD",1725341526325,18.05961085,135.47,135.45,6.1428]
["bitfinex","SOLUSD",1725341527053,18.05961085,135.47,135.43,15.4135]
["bitfinex","SOLUSD",1725341528137,18.05961085,135.47,135.43,22.7972]
["bitfinex","SOLUSD",1725341530857,18.05961085,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725341533659,7.3811,135.49,135.44,8.85945494]
["bitfinex","SOLUSD",1725341533850,7.3811,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725341536549,18.05781085,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725341540864,18.05781085,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725341541069,35.6307,135.55,135.47,8.85782682]
["bitfinex","SOLUSD",1725341541237,35.6307,135.55,135.47,7.49972682]
["bitfinex","SOLUSD",1725341541238,33.36591085,135.55,135.47,7.49972682]
["bitfinex","SOLUSD",1725341541552,7.378,135.54,135.49,18.4507]
["bitfinex","SOLUSD",1725341541733,7.378,135.54,135.49,25.8311]
["bitfinex","SOLUSD",1725341545662,18.05511085,135.55,135.5,8.85557802]
["bitfinex","SOLUSD",1725341546263,18.05511085,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725341546438,18.05511085,135.55,135.52,1.47561742]
["bitfinex","SOLUSD",1725341546642,7.3774,135.55,135.52,1.47561742]
["bitfinex","SOLUSD",1725341549144,7.3774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725341549463,7.3774,135.55,135.52,1.47561743]
["bitfinex","SOLUSD",1725341550178,7.3769,135.56,135.52,1.47561743]
["bitfinex","SOLUSD",1725341550769,18.05411085,135.57,135.52,1.47561743]
["bitfinex","SOLUSD",1725341551761,18.05411085,135.57,135.52,8.85441743]
["bitfinex","SOLUSD",1725341553966,18.05411085,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725341554749,18.05411085,135.57,135.53,1.47544937]
["bitfinex","SOLUSD",1725341554958,18.05411085,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725341555565,10.67771085,135.55,135.51,31.9203]
["bitfinex","SOLUSD",1725341558067,18.05501085,135.55,135.51,31.9203]
["bitfinex","SOLUSD",1725341560746,10.67771085,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1725341560969,10.67771085,135.51,135.48,31.9441]
["bitfinex","SOLUSD",1725341561552,45.0,135.56,135.48,24.5634]
["bitfinex","SOLUSD",1725341561762,10.67771085,135.52,135.48,24.5634]
["bitfinex","SOLUSD",1725341562672,10.67771085,135.52,135.48,31.9444]
["bitfinex","SOLUSD",1725341562870,18.05681085,135.52,135.48,31.9444]
["bitfinex","SOLUSD",1725341563978,7.3795,135.51,135.48,6.1115]
["bitfinex","SOLUSD",1725341564177,18.05791085,135.5,135.45,32.266]
["bitfinex","SOLUSD",1725341565378,18.05791085,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725341566780,10.67771085,135.5,135.47,8.85781731]
["bitfinex","SOLUSD",1725341567889,10.67771085,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1725341569257,7.3796,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725341569462,10.67771085,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1725341576487,18.05621085,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725341588885,7.379,135.52,135.47,25.8349]
["bitfinex","SOLUSD",1725341589899,10.67771085,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725341592495,18.05731085,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725341595393,18.05731085,135.51,135.45,6.4275]
["bitfinex","SOLUSD",1725341595394,2.22920035,135.55,135.49,6.3045]
["bitfinex","SOLUSD",1725341595600,7.3769,135.56,135.5,1.47573934]
["bitfinex","SOLUSD",1725341596102,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725341596484,7.3769,135.56,135.52,1.47555053]
["bitfinex","SOLUSD",1725341596688,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725341597815,7.3769,135.56,135.52,1.47555007]
["bitfinex","SOLUSD",1725341600080,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725341600412,7.3774,135.55,135.5,8.85544972]
["bitfinex","SOLUSD",1725341600582,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725341600583,18.05511085,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725341608303,10.67771085,135.53,135.45,21.7797]
["bitfinex","SOLUSD",1725341608616,18.05951085,135.47,135.45,6.2608]
["bitfinex","SOLUSD",1725341608836,10.67771085,135.47,135.42,6.2608]
["bitfinex","SOLUSD",1725341608999,10.67771085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341610623,7.3823,135.46,135.42,6.2608]
["bitfinex","SOLUSD",1725341612120,18.05941085,135.47,135.42,6.2608]
["bitfinex","SOLUSD",1725341612300,10.67771085,135.49,135.42,6.2608]
["bitfinex","SOLUSD",1725341613210,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725341615434,10.67771085,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725341617004,10.67771085,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725341618128,18.05951085,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725341618628,7.3823,135.46,135.42,32.1054]
["bitfinex","SOLUSD",1725341619734,10.67771085,135.45,135.42,32.1054]
["bitfinex","SOLUSD",1725341620908,10.67771085,135.45,135.42,24.7211]
["bitfinex","SOLUSD",1725341621720,18.06081085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341624236,10.67771085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341625318,10.67771085,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725341626043,18.05941085,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725341630535,10.67771085,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725341630727,7.3811,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725341630934,4.73504659,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1725341631135,7.3804,135.5,135.46,1.47620004]
["bitfinex","SOLUSD",1725341631318,7.3804,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1725341632415,7.3806,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1725341632746,18.05831085,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725341632918,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725341634141,10.67771085,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1725341636829,10.67771085,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1725341640844,18.05951085,135.47,135.43,18.4592]
["bitfinex","SOLUSD",1725341642538,10.67771085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341643462,18.06051085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341645340,10.67771085,135.45,135.42,6.2608]
["bitfinex","SOLUSD",1725341650053,10.67771085,135.45,135.42,13.6452]
["bitfinex","SOLUSD",1725341653631,18.06051085,135.45,135.41,8.2354612]
["bitfinex","SOLUSD",1725341655132,18.06061085,135.45,135.41,0.8505612]
["bitfinex","SOLUSD",1725341655451,18.06061085,135.45,135.42,25.8448]
["bitfinex","SOLUSD",1725341655452,10.67771085,135.45,135.42,25.8448]
["bitfinex","SOLUSD",1725341656037,10.67771085,135.45,135.43,1.47662372]
["bitfinex","SOLUSD",1725341656432,10.67771085,135.45,135.42,25.8448]
["bitfinex","SOLUSD",1725341658256,10.67771085,135.46,135.42,25.8448]
["bitfinex","SOLUSD",1725341658452,7.3804,135.5,135.45,7.3822]
["bitfinex","SOLUSD",1725341658642,10.67771085,135.5,135.46,8.85824539]
["bitfinex","SOLUSD",1725341658849,18.05811085,135.5,135.46,1.47624539]
["bitfinex","SOLUSD",1725341659045,18.05811085,135.5,135.45,8.85896916]
["bitfinex","SOLUSD",1725341660170,18.05811085,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725341660641,10.67771085,135.46,135.44,18.4578]
["bitfinex","SOLUSD",1725341660836,10.67771085,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725341661035,10.67771085,135.46,135.42,13.7728]
["bitfinex","SOLUSD",1725341667848,18.06001085,135.46,135.42,7.384]
["bitfinex","SOLUSD",1725341668163,10.67771085,135.44,135.41,26.6968612]
["bitfinex","SOLUSD",1725341668382,10.67771085,135.44,135.41,0.8505612]
["bitfinex","SOLUSD",1725341668663,18.06111085,135.44,135.41,0.8505612]
["bitfinex","SOLUSD",1725341682900,10.67771085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341685986,18.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341686299,63.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341694497,18.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341695495,10.67771085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341697407,18.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341697597,63.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341698711,45.0,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341698915,10.67771085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341699091,2.19020596,135.46,135.41,0.8505612]
["bitfinex","SOLUSD",1725341699294,7.3835,135.44,135.41,0.8505612]
["bitfinex","SOLUSD",1725341699513,18.06171085,135.43,135.41,0.8505612]
["bitfinex","SOLUSD",1725341700818,7.3842,135.43,135.41,0.8505612]
["bitfinex","SOLUSD",1725341700988,18.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341701320,63.06211085,135.42,135.41,0.8505612]
["bitfinex","SOLUSD",1725341704716,7.3855,135.4,135.36,15.9889]
["bitfinex","SOLUSD",1725341704891,10.67771085,135.39,135.36,15.9889]
["bitfinex","SOLUSD",1725341706905,18.06281085,135.41,135.36,24.8538476]
["bitfinex","SOLUSD",1725341707298,18.06281085,135.41,135.36,23.3765]
["bitfinex","SOLUSD",1725341709725,7.3856,135.4,135.36,15.9889]
["bitfinex","SOLUSD",1725341710026,45.0,135.42,135.35,32.0527]
["bitfinex","SOLUSD",1725341710027,18.06381085,135.39,135.35,24.6646]
["bitfinex","SOLUSD",1725341710805,18.06381085,135.39,135.35,32.0528]
["bitfinex","SOLUSD",1725341711509,18.4589,135.44,135.35,32.0528]
["bitfinex","SOLUSD",1725341711510,18.06141085,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1725341712829,18.06141085,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725341713004,10.67771085,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725341714504,10.67771085,135.43,135.39,24.6009]
["bitfinex","SOLUSD",1725341714806,45.0,135.42,135.39,24.6009]
["bitfinex","SOLUSD",1725341717939,52.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725341718227,10.67771085,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725341718429,45.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725341720729,10.67771085,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725341721026,10.67771085,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725341723308,10.67771085,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725341723617,18.06171085,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725341725506,10.67771085,135.45,135.36,6.0203]
["bitfinex","SOLUSD",1725341725507,10.67771085,135.41,135.36,6.0203]
["bitfinex","SOLUSD",1725341725733,10.67771085,135.39,135.36,6.0203]
["bitfinex","SOLUSD",1725341726515,10.67771085,135.39,135.36,13.4078]
["bitfinex","SOLUSD",1725341727810,10.67771085,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1725341728011,18.06281085,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725341729542,10.67771085,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725341729725,18.06191085,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725341730239,10.67771085,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725341732218,18.06161085,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725341734137,52.3846,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725341734942,45.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725341735121,18.06171085,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725341735320,10.67771085,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725341735840,18.06191085,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725341736041,45.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725341737152,45.0,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725341737312,55.67771085,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725341738233,10.67771085,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725341738428,10.67771085,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1725341740626,24.07146912,135.47,135.36,6.0203]
["bitfinex","SOLUSD",1725341740828,10.67771085,135.46,135.41,6.2532]
["bitfinex","SOLUSD",1725341741055,10.67771085,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725341742947,10.67771085,135.44,135.4,18.4635]
["bitfinex","SOLUSD",1725341744140,18.06151085,135.44,135.39,22.987]
["bitfinex","SOLUSD",1725341744541,10.67771085,135.42,135.38,6.2532]
["bitfinex","SOLUSD",1725341746254,7.385,135.41,135.38,6.2532]
["bitfinex","SOLUSD",1725341750559,7.385,135.41,135.37,25.8541]
["bitfinex","SOLUSD",1725341750736,7.3867,135.38,135.35,6.0112]
["bitfinex","SOLUSD",1725341751233,7.3861,135.39,135.35,6.0112]
["bitfinex","SOLUSD",1725341751439,10.67771085,135.38,135.34,25.8599]
["bitfinex","SOLUSD",1725341751659,18.06431085,135.38,135.34,18.4712]
["bitfinex","SOLUSD",1725341752255,18.06541085,135.36,135.32,13.401]
["bitfinex","SOLUSD",1725341752438,7.3887,135.35,135.3,33.5493]
["bitfinex","SOLUSD",1725341753463,7.3887,135.35,135.31,1.47791077]
["bitfinex","SOLUSD",1725341753759,7.3887,135.35,135.3,40.9398]
["bitfinex","SOLUSD",1725341754262,7.3887,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725341754465,18.06551085,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725341758365,7.3884,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725341761074,7.3884,135.35,135.3,25.8668]
["bitfinex","SOLUSD",1725341761242,18.06661085,135.34,135.3,25.8668]
["bitfinex","SOLUSD",1725341762574,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725341763868,18.06551085,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725341764167,10.67771085,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725341764376,7.3878,135.36,135.32,8.86748174]
["bitfinex","SOLUSD",1725341764578,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725341765867,18.06501085,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725341767166,52.3879,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725341768477,15.8768,135.38,135.29,6.0112]
["bitfinex","SOLUSD",1725341768655,7.3871,135.37,135.33,7.389]
["bitfinex","SOLUSD",1725341769367,7.3871,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725341769870,7.3877,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725341775683,7.3877,135.36,135.32,25.3635]
["bitfinex","SOLUSD",1725341776188,18.06491085,135.37,135.32,25.3635]
["bitfinex","SOLUSD",1725341776689,18.06491085,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725341777280,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725341779901,7.3867,135.38,135.33,13.568]
["bitfinex","SOLUSD",1725341785785,18.06421085,135.39,135.34,25.8601]
["bitfinex","SOLUSD",1725341786463,7.3867,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1725341786864,7.3873,135.37,135.33,13.568]
["bitfinex","SOLUSD",1725341787263,52.3878,135.36,135.33,6.1788]
["bitfinex","SOLUSD",1725341787466,52.3878,135.36,135.31,25.8654]
["bitfinex","SOLUSD",1725341787467,10.67771085,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725341788268,18.06591085,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725341789478,18.06711085,135.33,135.3,6.3873]
["bitfinex","SOLUSD",1725341791179,18.06711085,135.33,135.28,41.5626]
["bitfinex","SOLUSD",1725341792901,45.0,135.32,135.28,41.5626]
["bitfinex","SOLUSD",1725341793379,10.67771085,135.29,135.27,6.9586612]
["bitfinex","SOLUSD",1725341793779,10.67771085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341794513,7.3911,135.3,135.27,0.8505612]
["bitfinex","SOLUSD",1725341795073,18.06821085,135.31,135.27,0.8505612]
["bitfinex","SOLUSD",1725341795287,52.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725341795493,18.06771085,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725341795683,10.67771085,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725341795887,18.06661085,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725341798198,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725341798396,18.06601085,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1725341798578,63.06601085,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1725341799908,10.67771085,135.31,135.28,6.0993]
["bitfinex","SOLUSD",1725341800207,10.67771085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341800697,18.06941085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341800901,10.67771085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341803272,18.06931085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341814209,10.67771085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341818819,18.06931085,135.29,135.27,0.8505612]
["bitfinex","SOLUSD",1725341819833,7.392,135.28,135.27,0.8505612]
["bitfinex","SOLUSD",1725341820127,52.392,135.28,135.27,0.8505612]
["bitfinex","SOLUSD",1725341820688,7.394,135.25,135.21,6.5462]
["bitfinex","SOLUSD",1725341820900,45.0,135.28,135.21,6.5462]
["bitfinex","SOLUSD",1725341820901,10.67771085,135.23,135.21,6.5462]
["bitfinex","SOLUSD",1725341821119,61.0415,135.28,135.21,6.5462]
["bitfinex","SOLUSD",1725341821422,10.67771085,135.26,135.21,25.035]
["bitfinex","SOLUSD",1725341822109,10.67771085,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725341822698,63.06981085,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725341823321,55.67771085,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725341826705,10.67771085,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725341826907,34.57431085,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1725341827216,34.57431085,135.31,135.25,18.4835]
["bitfinex","SOLUSD",1725341827217,34.57431085,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725341827420,18.06821085,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725341833813,16.244,135.34,135.28,1.47841078]
["bitfinex","SOLUSD",1725341834010,26.92171085,135.34,135.27,18.4805]
["bitfinex","SOLUSD",1725341834707,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725341834908,18.06791085,135.32,135.27,25.8729]
["bitfinex","SOLUSD",1725341835129,10.67771085,135.3,135.27,25.8729]
["bitfinex","SOLUSD",1725341836013,10.67771085,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1725341836416,10.67771085,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1725341836633,10.67771085,135.32,135.29,18.4781]
["bitfinex","SOLUSD",1725341836634,10.67771085,135.32,135.29,25.8691]
["bitfinex","SOLUSD",1725341840045,10.67771085,135.32,135.29,18.4781]
["bitfinex","SOLUSD",1725341842038,10.67771085,135.32,135.29,25.8696]
["bitfinex","SOLUSD",1725341843828,18.06781085,135.32,135.26,24.9485]
["bitfinex","SOLUSD",1725341844006,45.0,135.31,135.26,24.9485]
["bitfinex","SOLUSD",1725341844211,45.0,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725341845041,10.67771085,135.3,135.23,18.4861]
["bitfinex","SOLUSD",1725341845210,10.67771085,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725341845410,45.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725341845732,18.06881085,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725341846318,18.06881085,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1725341847038,7.3915,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725341847337,45.0,135.28,135.25,25.8773]
["bitfinex","SOLUSD",1725341847517,7.3915,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725341847718,10.67771085,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1725341847719,18.06881085,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1725341847935,45.0,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725341848733,18.06881085,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725341853941,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725341856714,7.3895,135.33,135.28,1.47832846]
["bitfinex","SOLUSD",1725341858346,7.3895,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725341863536,7.3887,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1725341863737,10.67771085,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1725341865341,7.3888,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725341870436,7.3895,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725341870748,18.06721085,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725341875649,52.3899,135.32,135.29,18.478]
["bitfinex","SOLUSD",1725341876359,10.67771085,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1725341876654,7.3913,135.3,135.27,6.0292]
["bitfinex","SOLUSD",1725341876953,10.67771085,135.29,135.27,13.4217]
["bitfinex","SOLUSD",1725341877137,18.06821085,135.31,135.27,13.4217]
["bitfinex","SOLUSD",1725341877339,45.0,135.3,135.27,13.4217]
["bitfinex","SOLUSD",1725341879968,45.0,135.3,135.27,6.0292]
["bitfinex","SOLUSD",1725341880368,10.67771085,135.29,135.27,6.0292]
["bitfinex","SOLUSD",1725341880550,10.67771085,135.29,135.24,6.3365]
["bitfinex","SOLUSD",1725341880863,10.67771085,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725341882138,7.3888,135.34,135.28,18.4795]
["bitfinex","SOLUSD",1725341882337,7.3894,135.33,135.28,18.4795]
["bitfinex","SOLUSD",1725341883338,7.3894,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1725341883637,45.0,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725341884163,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725341884465,55.67771085,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725341884761,55.67771085,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725341884995,63.06871085,135.3,135.25,25.8772]
["bitfinex","SOLUSD",1725341888467,63.06871085,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725341888668,63.06871085,135.3,135.25,25.8771]
["bitfinex","SOLUSD",1725341890348,63.06871085,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725341894770,45.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725341895963,18.06761085,135.32,135.27,8.8709452]
["bitfinex","SOLUSD",1725341896275,7.3878,135.36,135.28,6.151]
["bitfinex","SOLUSD",1725341896446,15.9513,135.37,135.31,18.4756]
["bitfinex","SOLUSD",1725341896649,18.06701085,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1725341896851,10.67771085,135.34,135.28,24.6305]
["bitfinex","SOLUSD",1725341897866,18.06761085,135.32,135.28,24.6305]
["bitfinex","SOLUSD",1725341898371,10.67771085,135.32,135.28,24.6305]
["bitfinex","SOLUSD",1725341899556,52.3894,135.33,135.28,32.0221]
["bitfinex","SOLUSD",1725341906283,45.0,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725341906454,18.06651085,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725341906976,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725341908859,10.67771085,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725341910062,10.67771085,135.32,135.28,32.0223]
["bitfinex","SOLUSD",1725341919573,18.06761085,135.32,135.28,32.0223]
["bitfinex","SOLUSD",1725341922892,7.3894,135.33,135.28,32.0223]
["bitfinex","SOLUSD",1725341929001,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725341935595,18.06811085,135.32,135.28,24.6305]
["bitfinex","SOLUSD",1725341935997,18.06811085,135.32,135.28,32.0224]
["bitfinex","SOLUSD",1725341937504,10.67771085,135.32,135.28,32.0224]
["bitfinex","SOLUSD",1725341938883,18.06761085,135.32,135.28,32.0224]
["bitfinex","SOLUSD",1725341940707,45.0,135.31,135.28,32.0224]
["bitfinex","SOLUSD",1725341942181,18.06761085,135.32,135.28,32.0224]
["bitfinex","SOLUSD",1725341942582,13.35414762,135.37,135.3,18.4769]
["bitfinex","SOLUSD",1725341942811,10.67771085,135.36,135.3,18.4769]
["bitfinex","SOLUSD",1725341943111,7.3886,135.35,135.3,25.8678]
["bitfinex","SOLUSD",1725341946303,10.46433555,135.39,135.32,18.4739]
["bitfinex","SOLUSD",1725341946491,18.06411085,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725341946915,18.06411085,135.39,135.35,6.1761]
["bitfinex","SOLUSD",1725341947106,10.67771085,135.39,135.35,15.04180224]
["bitfinex","SOLUSD",1725341947905,10.67771085,135.39,135.35,13.5643]
["bitfinex","SOLUSD",1725341948792,7.3851,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1725341948994,18.06281085,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1725341949994,10.67771085,135.41,135.35,13.5642]
["bitfinex","SOLUSD",1725341950213,7.3877,135.36,135.33,16.4604]
["bitfinex","SOLUSD",1725341950513,17.25315951,135.42,135.31,24.956]
["bitfinex","SOLUSD",1725341950514,10.67771085,135.34,135.31,24.956]
["bitfinex","SOLUSD",1725341952535,18.06661085,135.34,135.31,6.4806]
["bitfinex","SOLUSD",1725341952722,45.0,135.33,135.31,6.4806]
["bitfinex","SOLUSD",1725341952928,10.67771085,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725341953104,10.67771085,135.32,135.28,32.276]
["bitfinex","SOLUSD",1725341955912,18.06771085,135.32,135.28,24.8841]
["bitfinex","SOLUSD",1725341956097,45.0,135.31,135.28,24.8841]
["bitfinex","SOLUSD",1725341957321,45.0,135.31,135.28,6.4046]
["bitfinex","SOLUSD",1725341958812,52.3905,135.31,135.28,6.4046]
["bitfinex","SOLUSD",1725341963904,45.0,135.31,135.28,6.4046]
["bitfinex","SOLUSD",1725341964114,10.67771085,135.33,135.28,7.88279865]
["bitfinex","SOLUSD",1725341964315,45.0,135.32,135.28,15.27469865]
["bitfinex","SOLUSD",1725341965028,7.3888,135.34,135.28,6.4046]
["bitfinex","SOLUSD",1725341965806,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725341966220,18.06711085,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725341966905,18.06711085,135.33,135.28,13.7965]
["bitfinex","SOLUSD",1725341967616,45.0,135.32,135.28,13.7965]
["bitfinex","SOLUSD",1725341967818,10.67771085,135.31,135.28,6.4046]
["bitfinex","SOLUSD",1725341968011,45.0,135.3,135.28,6.4046]
["bitfinex","SOLUSD",1725341968340,52.3914,135.3,135.26,16.1539]
["bitfinex","SOLUSD",1725341969098,52.3914,135.3,135.26,23.5469]
["bitfinex","SOLUSD",1725341978921,7.3914,135.3,135.26,23.5469]
["bitfinex","SOLUSD",1725341979419,7.3921,135.28,135.25,6.2452]
["bitfinex","SOLUSD",1725341982508,7.3928,135.27,135.25,6.2452]
["bitfinex","SOLUSD",1725341982928,7.3922,135.28,135.25,6.2452]
["bitfinex","SOLUSD",1725341985056,45.0,135.27,135.25,6.2452]
["bitfinex","SOLUSD",1725341985612,7.3922,135.28,135.25,6.2452]
["bitfinex","SOLUSD",1725341993637,18.06931085,135.29,135.25,6.2452]
["bitfinex","SOLUSD",1725341993819,45.0,135.28,135.25,6.2452]
["bitfinex","SOLUSD",1725341994225,52.3923,135.28,135.25,6.2452]
["bitfinex","SOLUSD",1725342001544,7.3927,135.27,135.25,6.2452]
["bitfinex","SOLUSD",1725342002838,7.3927,135.27,135.23,15.805]
["bitfinex","SOLUSD",1725342002839,7.3931,135.26,135.23,15.805]
["bitfinex","SOLUSD",1725342003042,18.07151085,135.25,135.22,6.1153]
["bitfinex","SOLUSD",1725342003544,7.3942,135.24,135.22,6.1153]
["bitfinex","SOLUSD",1725342005028,18.07151085,135.25,135.22,6.1153]
["bitfinex","SOLUSD",1725342005744,45.0,135.28,135.23,1.47896334]
["bitfinex","SOLUSD",1725342005745,7.3932,135.26,135.23,1.47896334]
["bitfinex","SOLUSD",1725342006646,7.3927,135.27,135.23,1.47896334]
["bitfinex","SOLUSD",1725342007733,7.3927,135.27,135.22,13.5105]
["bitfinex","SOLUSD",1725342010268,45.0,135.28,135.22,6.1153]
["bitfinex","SOLUSD",1725342010557,23.01984701,135.41,135.24,6.4122]
["bitfinex","SOLUSD",1725342010558,10.67771085,135.32,135.24,6.4122]
["bitfinex","SOLUSD",1725342010766,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725342014866,7.3883,135.35,135.28,18.4793]
["bitfinex","SOLUSD",1725342015058,7.3888,135.34,135.29,6.5556]
["bitfinex","SOLUSD",1725342015360,18.06711085,135.33,135.29,6.5556]
["bitfinex","SOLUSD",1725342018450,7.3889,135.34,135.29,13.947]
["bitfinex","SOLUSD",1725342019353,7.3889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342027368,7.39,135.32,135.29,6.5556]
["bitfinex","SOLUSD",1725342028060,7.39,135.32,135.29,8.0336942]
["bitfinex","SOLUSD",1725342028450,7.39,135.32,135.3,1.47808661]
["bitfinex","SOLUSD",1725342029269,18.06701085,135.33,135.3,1.47808661]
["bitfinex","SOLUSD",1725342029667,7.3893,135.33,135.3,1.47808661]
["bitfinex","SOLUSD",1725342031075,7.3893,135.33,135.29,6.5556]
["bitfinex","SOLUSD",1725342032274,7.3893,135.33,135.29,13.9469]
["bitfinex","SOLUSD",1725342032480,7.3893,135.33,135.3,1.47796943]
["bitfinex","SOLUSD",1725342033460,7.3889,135.34,135.3,1.47796943]
["bitfinex","SOLUSD",1725342034159,7.3889,135.34,135.29,13.9469]
["bitfinex","SOLUSD",1725342038474,4.90423775,135.37,135.29,6.5556]
["bitfinex","SOLUSD",1725342038677,7.388,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725342038881,7.388,135.36,135.32,1.47772498]
["bitfinex","SOLUSD",1725342039078,7.3873,135.37,135.33,6.0538]
["bitfinex","SOLUSD",1725342039254,7.3873,135.37,135.33,7.53137087]
["bitfinex","SOLUSD",1725342039879,7.3873,135.37,135.33,14.92067087]
["bitfinex","SOLUSD",1725342041259,18.06441085,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725342041577,18.06441085,135.38,135.34,22.8904]
["bitfinex","SOLUSD",1725342042979,18.06441085,135.38,135.35,1.47739573]
["bitfinex","SOLUSD",1725342043192,18.06441085,135.38,135.34,22.8904]
["bitfinex","SOLUSD",1725342044578,18.06441085,135.38,135.35,1.4773984]
["bitfinex","SOLUSD",1725342044785,18.06441085,135.38,135.34,22.8904]
["bitfinex","SOLUSD",1725342045578,7.3861,135.39,135.34,22.8904]
["bitfinex","SOLUSD",1725342048383,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725342048689,7.3853,135.41,135.36,15.13460773]
["bitfinex","SOLUSD",1725342050361,7.3853,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725342050564,7.3853,135.41,135.38,1.47707238]
["bitfinex","SOLUSD",1725342050765,7.3853,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725342053172,10.67771085,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725342053173,18.06221085,135.42,135.38,15.0732]
["bitfinex","SOLUSD",1725342054377,7.3845,135.42,135.38,22.4595]
["bitfinex","SOLUSD",1725342059982,10.67771085,135.4,135.36,6.2698]
["bitfinex","SOLUSD",1725342060189,7.3866,135.39,135.36,6.2698]
["bitfinex","SOLUSD",1725342060785,10.67771085,135.38,135.36,6.2698]
["bitfinex","SOLUSD",1725342060993,7.3875,135.37,135.33,6.3883]
["bitfinex","SOLUSD",1725342063898,10.67771085,135.38,135.33,6.3883]
["bitfinex","SOLUSD",1725342063899,10.67771085,135.36,135.33,6.3883]
["bitfinex","SOLUSD",1725342064075,7.3883,135.35,135.33,6.3883]
["bitfinex","SOLUSD",1725342064594,18.06641085,135.34,135.33,6.3883]
["bitfinex","SOLUSD",1725342064780,18.06641085,135.34,135.29,30.0761]
["bitfinex","SOLUSD",1725342067688,7.39,135.32,135.29,22.6846]
["bitfinex","SOLUSD",1725342067901,18.06771085,135.32,135.29,6.3941]
["bitfinex","SOLUSD",1725342068390,7.3907,135.31,135.29,6.3941]
["bitfinex","SOLUSD",1725342069894,7.3909,135.3,135.29,6.3941]
["bitfinex","SOLUSD",1725342070073,7.3905,135.31,135.29,6.3941]
["bitfinex","SOLUSD",1725342071689,7.3915,135.29,135.26,21.8114]
["bitfinex","SOLUSD",1725342072193,18.06871085,135.3,135.26,21.8114]
["bitfinex","SOLUSD",1725342077496,7.3917,135.29,135.26,21.8114]
["bitfinex","SOLUSD",1725342080696,20.7438139,135.34,135.26,6.3758]
["bitfinex","SOLUSD",1725342080697,18.07021085,135.28,135.26,6.3758]
["bitfinex","SOLUSD",1725342083306,10.67771085,135.28,135.26,6.3758]
["bitfinex","SOLUSD",1725342084706,10.67771085,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725342085486,18.06991085,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725342089189,10.67771085,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725342091301,18.06991085,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725342091897,10.67771085,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725342092411,18.06971085,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725342096607,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725342096808,7.392,135.28,135.24,8.87278019]
["bitfinex","SOLUSD",1725342097392,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725342099112,10.67771085,135.29,135.22,40.2978]
["bitfinex","SOLUSD",1725342100908,18.06941085,135.29,135.22,47.6928]
["bitfinex","SOLUSD",1725342101217,7.3924,135.28,135.22,47.6928]
["bitfinex","SOLUSD",1725342101893,7.3924,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725342103506,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725342105012,7.3937,135.25,135.22,40.2978]
["bitfinex","SOLUSD",1725342106713,29.15931085,135.27,135.22,21.8104]
["bitfinex","SOLUSD",1725342106903,7.3938,135.25,135.22,21.8104]
["bitfinex","SOLUSD",1725342109295,7.3932,135.26,135.22,29.2057]
["bitfinex","SOLUSD",1725342109497,18.07051085,135.27,135.22,29.2057]
["bitfinex","SOLUSD",1725342111906,7.3936,135.26,135.22,21.8104]
["bitfinex","SOLUSD",1725342112421,10.67771085,135.27,135.18,41.0119]
["bitfinex","SOLUSD",1725342112422,18.07251085,135.23,135.18,41.0119]
["bitfinex","SOLUSD",1725342113325,18.07251085,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725342114217,18.07201085,135.24,135.2,1.47903431]
["bitfinex","SOLUSD",1725342114404,18.07201085,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725342114723,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725342116622,7.3954,135.22,135.18,48.4092]
["bitfinex","SOLUSD",1725342116811,7.3949,135.23,135.19,1.47922791]
["bitfinex","SOLUSD",1725342120632,7.3949,135.23,135.18,48.4092]
["bitfinex","SOLUSD",1725342122428,10.67771085,135.22,135.18,41.0119]
["bitfinex","SOLUSD",1725342122924,10.67771085,135.2,135.18,6.1813]
["bitfinex","SOLUSD",1725342123132,10.67771085,135.2,135.14,6.503]
["bitfinex","SOLUSD",1725342123133,45.0,135.19,135.14,6.503]
["bitfinex","SOLUSD",1725342123311,7.399,135.16,135.14,6.503]
["bitfinex","SOLUSD",1725342123515,7.3976,135.18,135.14,6.503]
["bitfinex","SOLUSD",1725342124531,10.67771085,135.17,135.14,6.503]
["bitfinex","SOLUSD",1725342124738,18.07611085,135.17,135.14,6.503]
["bitfinex","SOLUSD",1725342126132,10.67771085,135.17,135.14,13.9026]
["bitfinex","SOLUSD",1725342126309,18.4891,135.22,135.14,13.9026]
["bitfinex","SOLUSD",1725342126310,10.67771085,135.19,135.14,13.9026]
["bitfinex","SOLUSD",1725342126513,7.3976,135.18,135.14,13.9026]
["bitfinex","SOLUSD",1725342129332,10.67771085,135.17,135.14,6.503]
["bitfinex","SOLUSD",1725342131438,10.67771085,135.17,135.14,13.9023]
["bitfinex","SOLUSD",1725342131616,7.3969,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725342131823,55.67771085,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725342132625,43.66578696,135.25,135.14,6.503]
["bitfinex","SOLUSD",1725342132626,6.69458696,135.25,135.14,43.4999]
["bitfinex","SOLUSD",1725342132950,34.686,135.26,135.14,43.4999]
["bitfinex","SOLUSD",1725342132951,10.67771085,135.23,135.19,13.8298]
["bitfinex","SOLUSD",1725342133231,10.67771085,135.23,135.19,15.30900312]
["bitfinex","SOLUSD",1725342133621,10.67771085,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1725342133832,18.07161085,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725342135228,7.3939,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725342135414,10.67771085,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725342143236,10.67771085,135.22,135.19,6.4329]
["bitfinex","SOLUSD",1725342143449,18.07321085,135.22,135.19,6.4329]
["bitfinex","SOLUSD",1725342143622,10.67771085,135.22,135.19,6.4329]
["bitfinex","SOLUSD",1725342144533,7.3959,135.21,135.17,25.8925]
["bitfinex","SOLUSD",1725342144742,18.07311085,135.22,135.17,25.8925]
["bitfinex","SOLUSD",1725342148931,18.07311085,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725342151856,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725342152054,18.07261085,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725342152739,10.67771085,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725342153952,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725342157741,2.25314512,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1725342157742,18.07031085,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1725342158051,18.07031085,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725342158456,10.67771085,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342158635,10.67771085,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725342158830,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725342159034,18.06921085,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725342159248,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725342159450,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725342162961,7.3909,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725342163160,55.67771085,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725342163675,63.06931085,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725342166060,63.06931085,135.29,135.25,18.4835]
["bitfinex","SOLUSD",1725342168461,10.67771085,135.26,135.23,6.5343]
["bitfinex","SOLUSD",1725342169040,7.3927,135.27,135.23,6.5343]
["bitfinex","SOLUSD",1725342169463,7.3927,135.27,135.23,13.9289]
["bitfinex","SOLUSD",1725342172446,7.3927,135.27,135.23,6.5343]
["bitfinex","SOLUSD",1725342173051,45.0,135.26,135.23,6.5343]
["bitfinex","SOLUSD",1725342173254,45.0,135.26,135.23,13.9287]
["bitfinex","SOLUSD",1725342173455,55.67771085,135.27,135.23,13.9287]
["bitfinex","SOLUSD",1725342173851,63.07041085,135.27,135.23,6.5343]
["bitfinex","SOLUSD",1725342174062,18.07151085,135.25,135.19,40.042]
["bitfinex","SOLUSD",1725342174351,45.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725342174551,10.67771085,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725342175353,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725342175553,7.3933,135.26,135.22,1.47890034]
["bitfinex","SOLUSD",1725342175754,7.3933,135.26,135.22,8.87410034]
["bitfinex","SOLUSD",1725342175965,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725342176251,55.67771085,135.27,135.22,25.8834]
["bitfinex","SOLUSD",1725342176552,7.3932,135.26,135.22,18.4881]
["bitfinex","SOLUSD",1725342179159,45.0,135.25,135.22,18.4881]
["bitfinex","SOLUSD",1725342179380,7.3943,135.24,135.19,40.0427]
["bitfinex","SOLUSD",1725342179677,45.0,135.23,135.19,40.0427]
["bitfinex","SOLUSD",1725342180075,52.3952,135.23,135.19,40.0427]
["bitfinex","SOLUSD",1725342180278,45.0,135.23,135.19,47.4392]
["bitfinex","SOLUSD",1725342180480,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725342181995,18.07041085,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725342182279,7.3921,135.28,135.21,18.4891]
["bitfinex","SOLUSD",1725342182478,7.3921,135.28,135.22,1.47864797]
["bitfinex","SOLUSD",1725342182681,7.3915,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725342183575,7.393,135.27,135.23,24.8465]
["bitfinex","SOLUSD",1725342183962,45.0,135.26,135.23,24.8465]
["bitfinex","SOLUSD",1725342184583,45.0,135.26,135.23,32.2411]
["bitfinex","SOLUSD",1725342184769,18.07011085,135.28,135.23,32.2411]
["bitfinex","SOLUSD",1725342185079,18.07091085,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1725342185373,45.0,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725342185578,18.07091085,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725342186077,45.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342186264,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725342188253,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725342189278,7.3916,135.29,135.24,30.67215361]
["bitfinex","SOLUSD",1725342190685,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725342191479,18.06811085,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725342192462,7.3897,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725342192758,7.3897,135.33,135.29,1.47807988]
["bitfinex","SOLUSD",1725342193172,7.3897,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725342193358,7.3898,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342194281,7.3898,135.32,135.27,15.21656865]
["bitfinex","SOLUSD",1725342195269,7.3898,135.32,135.27,13.7385]
["bitfinex","SOLUSD",1725342195970,7.3898,135.32,135.27,15.21664484]
["bitfinex","SOLUSD",1725342196868,7.3894,135.33,135.28,8.87003165]
["bitfinex","SOLUSD",1725342197282,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725342197479,7.3894,135.33,135.29,22.8106]
["bitfinex","SOLUSD",1725342198968,7.39,135.32,135.29,15.4192]
["bitfinex","SOLUSD",1725342199289,7.3894,135.33,135.29,15.4192]
["bitfinex","SOLUSD",1725342199585,7.3894,135.33,135.29,16.8972366]
["bitfinex","SOLUSD",1725342200202,7.3894,135.33,135.29,15.4192]
["bitfinex","SOLUSD",1725342200867,7.3888,135.34,135.29,22.8107]
["bitfinex","SOLUSD",1725342201173,7.3888,135.34,135.29,15.4192]
["bitfinex","SOLUSD",1725342202288,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725342202794,7.3896,135.33,135.29,22.8106]
["bitfinex","SOLUSD",1725342203084,7.3889,135.34,135.29,22.8106]
["bitfinex","SOLUSD",1725342203486,7.3897,135.33,135.29,15.4192]
["bitfinex","SOLUSD",1725342208880,7.3889,135.34,135.29,22.8104]
["bitfinex","SOLUSD",1725342209398,7.3893,135.33,135.29,22.8104]
["bitfinex","SOLUSD",1725342210090,7.3889,135.34,135.29,22.8104]
["bitfinex","SOLUSD",1725342210796,7.3894,135.33,135.29,15.4192]
["bitfinex","SOLUSD",1725342212999,7.3894,135.33,135.29,22.8106]
["bitfinex","SOLUSD",1725342213711,7.3888,135.34,135.29,22.8106]
["bitfinex","SOLUSD",1725342219406,10.67771085,135.31,135.27,6.3461]
["bitfinex","SOLUSD",1725342220682,7.3911,135.3,135.27,6.3461]
["bitfinex","SOLUSD",1725342223995,7.3905,135.31,135.27,6.3461]
["bitfinex","SOLUSD",1725342224997,1.8758,135.4,135.27,6.3461]
["bitfinex","SOLUSD",1725342224998,7.3892,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725342229815,18.06691085,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725342233695,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725342239116,7.3884,135.35,135.3,13.5716]
["bitfinex","SOLUSD",1725342239316,18.06601085,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725342239618,10.67771085,135.35,135.3,6.1811]
["bitfinex","SOLUSD",1725342240424,7.3888,135.34,135.3,13.572]
["bitfinex","SOLUSD",1725342241124,7.3888,135.34,135.3,6.1811]
["bitfinex","SOLUSD",1725342242234,7.3895,135.33,135.3,6.1811]
["bitfinex","SOLUSD",1725342243028,52.39,135.32,135.3,6.1811]
["bitfinex","SOLUSD",1725342243418,7.39,135.32,135.3,6.1811]
["bitfinex","SOLUSD",1725342254148,18.06711085,135.33,135.3,6.1811]
["bitfinex","SOLUSD",1725342256652,52.3899,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1725342260149,52.3899,135.32,135.28,18.4799]
["bitfinex","SOLUSD",1725342260953,18.06961085,135.29,135.27,6.1727]
["bitfinex","SOLUSD",1725342261322,7.392,135.28,135.25,15.1834]
["bitfinex","SOLUSD",1725342261523,7.3927,135.27,135.24,6.2441]
["bitfinex","SOLUSD",1725342262130,7.3932,135.26,135.24,6.2441]
["bitfinex","SOLUSD",1725342262337,10.67771085,135.25,135.24,6.2441]
["bitfinex","SOLUSD",1725342263354,18.07141085,135.25,135.24,6.2441]
["bitfinex","SOLUSD",1725342264051,18.07141085,135.25,135.2,13.6943]
["bitfinex","SOLUSD",1725342267353,7.3943,135.24,135.2,13.6943]
["bitfinex","SOLUSD",1725342272541,7.3943,135.24,135.2,6.298]
["bitfinex","SOLUSD",1725342273652,7.3943,135.24,135.21,1.47902995]
["bitfinex","SOLUSD",1725342274848,7.3937,135.25,135.2,13.6943]
["bitfinex","SOLUSD",1725342275156,7.3933,135.26,135.21,8.87449778]
["bitfinex","SOLUSD",1725342275553,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725342275751,7.3933,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725342282462,18.07041085,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725342284062,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725342284367,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342284540,18.07031085,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342289272,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342290668,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725342291871,7.3913,135.3,135.25,6.648]
["bitfinex","SOLUSD",1725342292078,7.3913,135.3,135.26,1.47839918]
["bitfinex","SOLUSD",1725342292575,7.3915,135.29,135.25,14.0415]
["bitfinex","SOLUSD",1725342293956,7.3915,135.29,135.25,6.648]
["bitfinex","SOLUSD",1725342294772,18.06921085,135.29,135.25,6.648]
["bitfinex","SOLUSD",1725342294970,7.3923,135.28,135.25,6.648]
["bitfinex","SOLUSD",1725342298177,7.3929,135.27,135.25,6.648]
["bitfinex","SOLUSD",1725342306363,7.3931,135.26,135.25,6.648]
["bitfinex","SOLUSD",1725342307955,7.3937,135.25,135.22,16.3929]
["bitfinex","SOLUSD",1725342309875,7.3937,135.25,135.21,6.3009]
["bitfinex","SOLUSD",1725342310674,7.3948,135.23,135.21,6.3009]
["bitfinex","SOLUSD",1725342310991,7.3949,135.23,135.21,6.3009]
["bitfinex","SOLUSD",1725342311358,7.3943,135.24,135.21,6.3009]
["bitfinex","SOLUSD",1725342315494,7.3948,135.23,135.21,6.3009]
["bitfinex","SOLUSD",1725342315984,7.3944,135.24,135.21,6.3009]
["bitfinex","SOLUSD",1725342317273,10.67771085,135.25,135.21,6.3009]
["bitfinex","SOLUSD",1725342317274,7.3953,135.22,135.21,6.3009]
["bitfinex","SOLUSD",1725342317474,7.3953,135.22,135.19,16.2008]
["bitfinex","SOLUSD",1725342318172,7.3953,135.22,135.18,6.4087]
["bitfinex","SOLUSD",1725342318374,10.67771085,135.23,135.15,6.0634]
["bitfinex","SOLUSD",1725342318375,7.3976,135.18,135.15,6.0634]
["bitfinex","SOLUSD",1725342320786,25.91471085,135.23,135.13,0.8505612]
["bitfinex","SOLUSD",1725342320787,7.3997,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342320971,18.07741085,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342329693,18.07701085,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342329873,10.67771085,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342333402,18.07711085,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342334801,7.3997,135.14,135.13,0.8505612]
["bitfinex","SOLUSD",1725342339198,52.3997,135.14,135.13,0.8505612]
["bitfinex","SOLUSD",1725342344305,63.07741085,135.14,135.13,0.8505612]
["bitfinex","SOLUSD",1725342347896,52.3997,135.14,135.13,0.8505612]
["bitfinex","SOLUSD",1725342348107,18.07691085,135.15,135.13,0.8505612]
["bitfinex","SOLUSD",1725342348508,7.3987,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342348713,18.07641085,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342349688,10.67771085,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342351890,18.07671085,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342357302,10.67771085,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342360114,10.67771085,135.16,135.13,8.2507612]
["bitfinex","SOLUSD",1725342363413,7.3969,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725342363613,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725342363813,7.3965,135.2,135.15,25.8963]
["bitfinex","SOLUSD",1725342364016,10.67771085,135.19,135.15,25.8963]
["bitfinex","SOLUSD",1725342364916,18.07471085,135.19,135.15,25.8963]
["bitfinex","SOLUSD",1725342368409,7.3965,135.2,135.15,25.8963]
["bitfinex","SOLUSD",1725342368608,10.67771085,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1725342369113,10.67771085,135.19,135.15,25.8963]
["bitfinex","SOLUSD",1725342371518,18.4901,135.21,135.13,0.8505612]
["bitfinex","SOLUSD",1725342371717,18.07581085,135.17,135.13,0.8505612]
["bitfinex","SOLUSD",1725342372815,18.07581085,135.17,135.13,8.2507612]
["bitfinex","SOLUSD",1725342381146,7.3981,135.17,135.13,8.2507612]
["bitfinex","SOLUSD",1725342381446,10.67771085,135.16,135.13,8.2507612]
["bitfinex","SOLUSD",1725342382021,10.67771085,135.16,135.13,0.8505612]
["bitfinex","SOLUSD",1725342382934,10.67771085,135.16,135.13,8.2505612]
["bitfinex","SOLUSD",1725342385732,18.07521085,135.18,135.14,8.87925425]
["bitfinex","SOLUSD",1725342385934,18.07521085,135.18,135.15,1.47958687]
["bitfinex","SOLUSD",1725342386623,18.07521085,135.18,135.13,8.2505612]
["bitfinex","SOLUSD",1725342388853,10.67771085,135.18,135.13,0.8505612]
["bitfinex","SOLUSD",1725342389146,45.0,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725342389147,10.67771085,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725342389527,18.07501085,135.19,135.14,25.8977]
["bitfinex","SOLUSD",1725342389721,18.07501085,135.19,135.15,1.47951431]
["bitfinex","SOLUSD",1725342390150,18.07501085,135.19,135.14,25.8977]
["bitfinex","SOLUSD",1725342390326,18.07501085,135.19,135.15,6.5176]
["bitfinex","SOLUSD",1725342397371,18.07501085,135.19,135.15,13.9167]
["bitfinex","SOLUSD",1725342399034,7.3954,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1725342399237,18.07281085,135.23,135.18,8.87628708]
["bitfinex","SOLUSD",1725342399545,18.07281085,135.23,135.19,6.4526]
["bitfinex","SOLUSD",1725342404939,10.67771085,135.23,135.19,13.8495]
["bitfinex","SOLUSD",1725342405257,20.69847455,135.27,135.2,1.4790198]
["bitfinex","SOLUSD",1725342405258,2.21607455,135.27,135.2,1.4790198]
["bitfinex","SOLUSD",1725342405464,10.67771085,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725342406061,18.07161085,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725342406444,18.07161085,135.25,135.2,42.2195]
["bitfinex","SOLUSD",1725342406960,10.67771085,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1725342408267,18.07251085,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1725342409971,10.67771085,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1725342410444,10.67771085,135.23,135.2,25.887]
["bitfinex","SOLUSD",1725342410646,7.3943,135.24,135.2,25.887]
["bitfinex","SOLUSD",1725342411752,45.0,135.27,135.2,18.4907]
["bitfinex","SOLUSD",1725342412065,7.3941,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725342412368,18.07181085,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725342412544,7.3941,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725342412872,10.67771085,135.24,135.2,25.887]
["bitfinex","SOLUSD",1725342413244,7.3941,135.25,135.2,25.887]
["bitfinex","SOLUSD",1725342413466,18.07181085,135.25,135.21,15.4465]
["bitfinex","SOLUSD",1725342414767,7.3942,135.24,135.21,15.4465]
["bitfinex","SOLUSD",1725342414962,10.67771085,135.23,135.2,18.4907]
["bitfinex","SOLUSD",1725342415172,18.07261085,135.23,135.19,6.4526]
["bitfinex","SOLUSD",1725342416248,10.67771085,135.23,135.19,13.8491]
["bitfinex","SOLUSD",1725342420388,7.3943,135.24,135.2,1.47902849]
["bitfinex","SOLUSD",1725342420753,7.3943,135.24,135.19,13.8491]
["bitfinex","SOLUSD",1725342421252,7.3949,135.23,135.19,13.8491]
["bitfinex","SOLUSD",1725342422382,18.07261085,135.23,135.19,13.8491]
["bitfinex","SOLUSD",1725342424575,10.67771085,135.23,135.19,13.8491]
["bitfinex","SOLUSD",1725342429473,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725342429797,18.07121085,135.26,135.21,8.87433853]
["bitfinex","SOLUSD",1725342430597,18.07121085,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1725342430896,7.3937,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725342434390,7.3937,135.25,135.22,1.47881429]
["bitfinex","SOLUSD",1725342434894,7.3937,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725342435986,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725342436182,7.3941,135.25,135.21,18.4891]
["bitfinex","SOLUSD",1725342436899,18.07191085,135.24,135.21,18.4891]
["bitfinex","SOLUSD",1725342437784,18.07191085,135.24,135.19,13.8492]
["bitfinex","SOLUSD",1725342438902,10.67771085,135.24,135.19,6.4526]
["bitfinex","SOLUSD",1725342439087,18.07341085,135.22,135.19,6.4526]
["bitfinex","SOLUSD",1725342442499,7.3959,135.21,135.19,6.4526]
["bitfinex","SOLUSD",1725342443709,18.07311085,135.22,135.19,6.4526]
["bitfinex","SOLUSD",1725342444980,7.3949,135.23,135.19,13.8495]
["bitfinex","SOLUSD",1725342446508,7.3949,135.23,135.19,12.8495]
["bitfinex","SOLUSD",1725342446895,7.3944,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725342458315,7.3937,135.25,135.21,8.87477425]
["bitfinex","SOLUSD",1725342458486,20.60256215,135.28,135.2,18.4907]
["bitfinex","SOLUSD",1725342458487,7.3932,135.26,135.22,8.87421112]
["bitfinex","SOLUSD",1725342459594,18.07041085,135.27,135.23,13.6974]
["bitfinex","SOLUSD",1725342459795,15.0391015,135.28,135.23,13.6974]
["bitfinex","SOLUSD",1725342459796,16.86762607,135.28,135.23,13.6974]
["bitfinex","SOLUSD",1725342459986,7.3921,135.28,135.23,13.6974]
["bitfinex","SOLUSD",1725342461591,7.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725342461911,18.06931085,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725342462815,7.3916,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725342464812,20.60233533,135.32,135.24,18.485]
["bitfinex","SOLUSD",1725342465119,22.68638233,135.33,135.24,18.485]
["bitfinex","SOLUSD",1725342465120,18.06901085,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725342465410,10.67771085,135.3,135.24,18.485]
["bitfinex","SOLUSD",1725342465927,7.3916,135.29,135.24,25.8788]
["bitfinex","SOLUSD",1725342477632,7.392,135.28,135.24,25.8788]
["bitfinex","SOLUSD",1725342479026,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725342482335,7.3917,135.29,135.23,6.3027]
["bitfinex","SOLUSD",1725342482336,10.67771085,135.26,135.23,6.3027]
["bitfinex","SOLUSD",1725342482746,7.3941,135.25,135.23,6.3027]
["bitfinex","SOLUSD",1725342483045,18.07191085,135.24,135.23,6.3027]
["bitfinex","SOLUSD",1725342486633,7.3949,135.23,135.2,6.3641]
["bitfinex","SOLUSD",1725342499551,18.4824,135.27,135.21,1.47913857]
["bitfinex","SOLUSD",1725342499849,10.67771085,135.26,135.21,1.47913857]
["bitfinex","SOLUSD",1725342500052,7.3938,135.25,135.21,1.47913857]
["bitfinex","SOLUSD",1725342500342,18.07081085,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725342504533,7.3927,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725342505743,7.3933,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1725342517569,18.07081085,135.27,135.22,25.8832]
["bitfinex","SOLUSD",1725342518761,18.07081085,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1725342525472,20.59995191,135.31,135.24,15.16151421]
["bitfinex","SOLUSD",1725342525771,9.47420081,135.32,135.25,1.47846249]
["bitfinex","SOLUSD",1725342526068,7.3895,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1725342528873,7.3895,135.33,135.26,40.0306]
["bitfinex","SOLUSD",1725342528874,7.3882,135.35,135.3,25.8669]
["bitfinex","SOLUSD",1725342529050,18.06591085,135.35,135.3,25.8669]
["bitfinex","SOLUSD",1725342529242,7.389,135.34,135.3,18.476]
["bitfinex","SOLUSD",1725342534068,10.67771085,135.35,135.3,18.476]
["bitfinex","SOLUSD",1725342534069,18.06601085,135.35,135.3,42.119]
["bitfinex","SOLUSD",1725342535060,7.3889,135.34,135.3,42.119]
["bitfinex","SOLUSD",1725342535577,7.3904,135.31,135.29,6.1151]
["bitfinex","SOLUSD",1725342535780,7.39,135.32,135.29,6.1151]
["bitfinex","SOLUSD",1725342541456,7.3906,135.31,135.29,6.1151]
["bitfinex","SOLUSD",1725342541991,7.3909,135.3,135.26,23.775]
["bitfinex","SOLUSD",1725342546486,18.06811085,135.31,135.27,8.8707525]
["bitfinex","SOLUSD",1725342546667,7.3904,135.31,135.27,8.8707525]
["bitfinex","SOLUSD",1725342547068,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725342547279,7.3899,135.32,135.28,8.87001757]
["bitfinex","SOLUSD",1725342548089,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342552092,18.06811085,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725342552294,18.06811085,135.31,135.26,34.864]
["bitfinex","SOLUSD",1725342552295,10.67771085,135.31,135.26,42.257]
["bitfinex","SOLUSD",1725342552468,7.3915,135.29,135.26,16.382]
["bitfinex","SOLUSD",1725342552672,18.06921085,135.29,135.25,13.5093]
["bitfinex","SOLUSD",1725342552971,45.0,135.3,135.23,15.8753]
["bitfinex","SOLUSD",1725342552972,18.07041085,135.27,135.23,15.8753]
["bitfinex","SOLUSD",1725342557774,18.07041085,135.27,135.23,23.2699]
["bitfinex","SOLUSD",1725342561699,18.07041085,135.27,135.23,15.8753]
["bitfinex","SOLUSD",1725342568115,10.67771085,135.25,135.22,6.594]
["bitfinex","SOLUSD",1725342569507,10.67771085,135.27,135.23,1.47887997]
["bitfinex","SOLUSD",1725342569682,18.07041085,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725342570211,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725342571004,7.3927,135.27,135.24,1.47857438]
["bitfinex","SOLUSD",1725342571212,7.3922,135.28,135.24,1.47857438]
["bitfinex","SOLUSD",1725342571393,7.3922,135.28,135.24,8.87257438]
["bitfinex","SOLUSD",1725342571909,18.06941085,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725342575013,10.67771085,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725342575198,7.391,135.3,135.27,1.4783104]
["bitfinex","SOLUSD",1725342575529,7.391,135.3,135.26,13.3977]
["bitfinex","SOLUSD",1725342576191,7.391,135.3,135.27,1.47825857]
["bitfinex","SOLUSD",1725342576990,7.391,135.3,135.26,13.3977]
["bitfinex","SOLUSD",1725342581912,10.67771085,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1725342582210,18.06821085,135.31,135.28,1.47822618]
["bitfinex","SOLUSD",1725342582422,7.389,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725342582737,55.67771085,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725342582895,10.67771085,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725342584308,18.06721085,135.33,135.29,1.47813693]
["bitfinex","SOLUSD",1725342585997,18.06721085,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725342586302,10.67771085,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725342586508,7.3889,135.34,135.3,1.4779106]
["bitfinex","SOLUSD",1725342586716,34.8152,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1725342587029,10.67771085,135.37,135.32,8.86752892]
["bitfinex","SOLUSD",1725342587207,18.06491085,135.37,135.33,1.47761524]
["bitfinex","SOLUSD",1725342588415,18.06491085,135.37,135.31,34.0432]
["bitfinex","SOLUSD",1725342588416,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725342589601,10.67771085,135.38,135.34,31.9741]
["bitfinex","SOLUSD",1725342593628,7.3862,135.39,135.34,31.9741]
["bitfinex","SOLUSD",1725342601133,7.3856,135.4,135.35,25.15748789]
["bitfinex","SOLUSD",1725342601331,7.3856,135.4,135.36,1.4772561]
["bitfinex","SOLUSD",1725342602032,7.3856,135.4,135.35,23.6801]
["bitfinex","SOLUSD",1725342602407,7.386,135.39,135.35,23.6801]
["bitfinex","SOLUSD",1725342602615,18.06371085,135.39,135.35,23.6801]
["bitfinex","SOLUSD",1725342604146,18.06371085,135.39,135.35,16.2919]
["bitfinex","SOLUSD",1725342607340,7.386,135.39,135.35,23.6799]
["bitfinex","SOLUSD",1725342608843,7.3857,135.4,135.35,23.6799]
["bitfinex","SOLUSD",1725342609415,7.3851,135.41,135.36,18.4689]
["bitfinex","SOLUSD",1725342609638,7.3851,135.41,135.37,15.16465662]
["bitfinex","SOLUSD",1725342610320,18.4552,135.47,135.37,7.77795662]
["bitfinex","SOLUSD",1725342610524,10.67771085,135.45,135.37,7.77795662]
["bitfinex","SOLUSD",1725342611145,10.67771085,135.45,135.38,15.9072]
["bitfinex","SOLUSD",1725342611320,7.3839,135.43,135.39,8.86280688]
["bitfinex","SOLUSD",1725342611517,7.3839,135.43,135.4,1.47690738]
["bitfinex","SOLUSD",1725342612434,10.67771085,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725342612435,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725342612626,7.3834,135.44,135.4,1.47677573]
["bitfinex","SOLUSD",1725342612834,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725342613161,18.06051085,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725342613318,7.3823,135.46,135.41,15.06827529]
["bitfinex","SOLUSD",1725342613519,7.3823,135.46,135.41,13.5916]
["bitfinex","SOLUSD",1725342614042,7.3828,135.45,135.41,13.5916]
["bitfinex","SOLUSD",1725342615012,7.3835,135.44,135.41,6.2067]
["bitfinex","SOLUSD",1725342615210,7.3839,135.43,135.41,6.2067]
["bitfinex","SOLUSD",1725342617743,18.06161085,135.43,135.41,6.2067]
["bitfinex","SOLUSD",1725342618127,10.67771085,135.43,135.38,15.9072]
["bitfinex","SOLUSD",1725342618447,18.06311085,135.41,135.38,15.9072]
["bitfinex","SOLUSD",1725342619544,10.67771085,135.41,135.38,15.9072]
["bitfinex","SOLUSD",1725342620751,7.3845,135.42,135.38,15.9072]
["bitfinex","SOLUSD",1725342622752,18.06221085,135.42,135.38,15.9072]
["bitfinex","SOLUSD",1725342624730,7.3845,135.42,135.38,23.2935]
["bitfinex","SOLUSD",1725342624930,7.3845,135.42,135.39,1.4769621]
["bitfinex","SOLUSD",1725342625233,7.3845,135.42,135.38,23.2935]
["bitfinex","SOLUSD",1725342630654,7.3839,135.43,135.38,23.2935]
["bitfinex","SOLUSD",1725342632151,18.06211085,135.42,135.38,23.2935]
["bitfinex","SOLUSD",1725342633056,18.06211085,135.42,135.38,15.9072]
["bitfinex","SOLUSD",1725342634758,7.3849,135.41,135.38,15.9072]
["bitfinex","SOLUSD",1725342638546,10.67771085,135.4,135.37,6.5518]
["bitfinex","SOLUSD",1725342638746,10.67771085,135.38,135.34,47.1784]
["bitfinex","SOLUSD",1725342640633,10.67771085,135.38,135.35,1.47740803]
["bitfinex","SOLUSD",1725342640849,10.67771085,135.38,135.34,47.1784]
["bitfinex","SOLUSD",1725342644654,10.67771085,135.36,135.31,41.6443]
["bitfinex","SOLUSD",1725342644848,42.7108434,135.38,135.31,41.6443]
["bitfinex","SOLUSD",1725342644849,10.67771085,135.34,135.31,41.6443]
["bitfinex","SOLUSD",1725342645159,10.67771085,135.34,135.31,49.0346]
["bitfinex","SOLUSD",1725342647236,10.67771085,135.34,135.31,41.6443]
["bitfinex","SOLUSD",1725342647469,10.67771085,135.34,135.28,18.4793]
["bitfinex","SOLUSD",1725342647644,18.06751085,135.32,135.28,25.8712]
["bitfinex","SOLUSD",1725342649874,18.06751085,135.32,135.28,18.4793]
["bitfinex","SOLUSD",1725342655087,10.67771085,135.3,135.28,18.4793]
["bitfinex","SOLUSD",1725342655763,18.06871085,135.3,135.25,18.4834]
["bitfinex","SOLUSD",1725342656067,10.67771085,135.28,135.25,18.4834]
["bitfinex","SOLUSD",1725342656480,18.06981085,135.28,135.25,18.4834]
["bitfinex","SOLUSD",1725342657086,10.67771085,135.28,135.25,18.4834]
["bitfinex","SOLUSD",1725342660688,10.67771085,135.28,135.25,25.877]
["bitfinex","SOLUSD",1725342667596,7.3909,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725342667900,18.06861085,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725342670496,10.67771085,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725342672691,10.67771085,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725342672892,18.06771085,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342673599,10.67771085,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725342674000,7.39,135.32,135.28,8.87015127]
["bitfinex","SOLUSD",1725342674001,10.67771085,135.32,135.28,8.87015127]
["bitfinex","SOLUSD",1725342674206,7.3898,135.33,135.28,8.87015127]
["bitfinex","SOLUSD",1725342674377,25.98427028,135.37,135.28,1.47825127]
["bitfinex","SOLUSD",1725342674577,10.67771085,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1725342681414,23.7425,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1725342681588,23.7425,135.37,135.33,1.47767753]
["bitfinex","SOLUSD",1725342681589,34.42021085,135.37,135.33,1.47767753]
["bitfinex","SOLUSD",1725342681895,34.42021085,135.37,135.31,18.4751]
["bitfinex","SOLUSD",1725342682106,10.67771085,135.35,135.31,25.865]
["bitfinex","SOLUSD",1725342682276,18.06591085,135.35,135.31,25.865]
["bitfinex","SOLUSD",1725342682875,10.67771085,135.33,135.31,18.4751]
["bitfinex","SOLUSD",1725342683787,10.67771085,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725342686600,10.67771085,135.31,135.28,25.8709]
["bitfinex","SOLUSD",1725342686808,10.67771085,135.29,135.28,25.8709]
["bitfinex","SOLUSD",1725342687114,10.67771085,135.29,135.28,18.4793]
["bitfinex","SOLUSD",1725342689309,10.67771085,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725342689809,10.67771085,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725342693186,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725342693392,10.67771085,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725342694613,10.67771085,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1725342699321,18.06711085,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725342700830,10.67771085,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725342703828,10.67771085,135.35,135.3,1.47793325]
["bitfinex","SOLUSD",1725342704899,10.67771085,135.35,135.31,25.8659]
["bitfinex","SOLUSD",1725342710134,18.06591085,135.35,135.31,25.8659]
["bitfinex","SOLUSD",1725342713542,10.67771085,135.33,135.28,25.8707]
["bitfinex","SOLUSD",1725342713749,10.67771085,135.3,135.28,25.8707]
["bitfinex","SOLUSD",1725342715940,10.67771085,135.3,135.28,18.4792]
["bitfinex","SOLUSD",1725342720047,10.67771085,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725342720252,18.06871085,135.3,135.25,62.8444]
["bitfinex","SOLUSD",1725342720424,10.67771085,135.28,135.25,55.4512]
["bitfinex","SOLUSD",1725342721239,10.67771085,135.3,135.25,55.4512]
["bitfinex","SOLUSD",1725342721440,10.67771085,135.3,135.26,1.47825161]
["bitfinex","SOLUSD",1725342721924,26.03171085,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342722350,26.03171085,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725342724049,10.67771085,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725342728551,18.06661085,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342728736,18.06661085,135.34,135.3,8.86867656]
["bitfinex","SOLUSD",1725342730441,18.06661085,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342730847,10.67771085,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342731036,10.67771085,135.34,135.31,8.8681387]
["bitfinex","SOLUSD",1725342731457,16.4581,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725342734744,18.06551085,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725342741651,18.0053,135.38,135.28,6.53]
["bitfinex","SOLUSD",1725342741652,15.1295,135.38,135.33,19.95043827]
["bitfinex","SOLUSD",1725342741838,25.80721085,135.38,135.33,19.95043827]
["bitfinex","SOLUSD",1725342742054,33.19401085,135.38,135.33,27.33933827]
["bitfinex","SOLUSD",1725342743062,33.19401085,135.38,135.33,25.8616]
["bitfinex","SOLUSD",1725342745645,7.3862,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725342745851,18.06391085,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725342750663,7.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725342758679,18.06441085,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1725342764275,18.06371085,135.4,135.35,25.8576]
["bitfinex","SOLUSD",1725342767186,7.3861,135.39,135.35,25.8576]
["bitfinex","SOLUSD",1725342769391,23.2411,135.41,135.35,18.4696]
["bitfinex","SOLUSD",1725342769690,23.2411,135.41,135.35,25.8577]
["bitfinex","SOLUSD",1725342769691,18.06341085,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725342770392,7.3862,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725342770713,10.67771085,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1725342771066,10.67771085,135.38,135.32,25.8637]
["bitfinex","SOLUSD",1725342771067,7.3873,135.37,135.32,25.8637]
["bitfinex","SOLUSD",1725342771264,10.67771085,135.36,135.32,25.8637]
["bitfinex","SOLUSD",1725342780189,18.06541085,135.36,135.32,25.8637]
["bitfinex","SOLUSD",1725342783174,18.06651085,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725342784297,18.06651085,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725342787799,10.67771085,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1725342788096,10.67771085,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342788097,18.06761085,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725342789802,7.3906,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725342792010,33.926,135.37,135.26,6.2629]
["bitfinex","SOLUSD",1725342792209,7.3893,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725342796104,18.06661085,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725342796481,7.3889,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725342796801,18.06661085,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725342800703,18.06661085,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725342801215,10.67771085,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725342804015,10.67771085,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342804515,18.06661085,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342806513,7.3889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725342806812,10.67771085,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725342814208,18.06651085,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1725342815924,10.67771085,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1725342820401,45.0,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1725342820607,63.06561085,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725342823243,7.3884,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725342828814,15.4573,135.37,135.32,19.95192805]
["bitfinex","SOLUSD",1725342829010,18.06481085,135.38,135.32,19.95192805]
["bitfinex","SOLUSD",1725342829212,18.06481085,135.38,135.32,18.474]
["bitfinex","SOLUSD",1725342830533,18.06481085,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725342832537,18.06481085,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725342832725,15.6504,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725342832726,10.67771085,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725342833032,10.67771085,135.34,135.32,18.474]
["bitfinex","SOLUSD",1725342834638,10.67771085,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725342840614,10.67771085,135.34,135.3,6.0955]
["bitfinex","SOLUSD",1725342840817,10.67771085,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725342841352,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725342841521,10.67771085,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725342842242,18.06491085,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725342845951,10.67771085,135.37,135.34,8.86630824]
["bitfinex","SOLUSD",1725342846157,10.67771085,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725342846461,10.67771085,135.37,135.34,8.86614225]
["bitfinex","SOLUSD",1725342846924,10.67771085,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725342855954,10.67771085,135.37,135.33,25.862]
["bitfinex","SOLUSD",1725342857032,18.06501085,135.37,135.33,25.862]
["bitfinex","SOLUSD",1725342864542,10.67771085,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725342864957,10.67771085,135.37,135.35,7.3879]
["bitfinex","SOLUSD",1725342867734,10.67771085,135.37,135.3,6.0955]
["bitfinex","SOLUSD",1725342867735,10.67771085,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1725342868459,10.67771085,135.39,135.36,8.86465095]
["bitfinex","SOLUSD",1725342869747,10.67771085,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1725342872263,10.67771085,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725342873850,10.67771085,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725342879964,10.67771085,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725342880158,10.67771085,135.41,135.38,8.86345646]
["bitfinex","SOLUSD",1725342880582,10.67771085,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725342881376,10.67771085,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725342881580,18.06171085,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725342881980,11.76646437,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725342882289,19.15086437,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725342882494,11.76646437,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725342882692,11.76646437,135.4,135.37,25.854]
["bitfinex","SOLUSD",1725342884290,11.76646437,135.38,135.34,6.2087]
["bitfinex","SOLUSD",1725342884795,11.76646437,135.39,135.34,6.2087]
["bitfinex","SOLUSD",1725342885103,11.76646437,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725342885695,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725342885983,11.76646437,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725342887390,11.76646437,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725342887982,7.3859,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725342888181,11.76646437,135.38,135.35,25.8577]
["bitfinex","SOLUSD",1725342894572,19.15346437,135.38,135.34,6.2087]
["bitfinex","SOLUSD",1725342894895,11.76646437,135.38,135.34,6.2087]
["bitfinex","SOLUSD",1725342895393,11.76646437,135.38,135.34,13.597]
["bitfinex","SOLUSD",1725342895777,11.76646437,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725342904796,11.76646437,135.38,135.34,32.0688]
["bitfinex","SOLUSD",1725342909295,11.76646437,135.36,135.31,18.4754]
["bitfinex","SOLUSD",1725342909502,11.76646437,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1725342909708,11.76646437,135.32,135.31,18.4754]
["bitfinex","SOLUSD",1725342910512,11.76646437,135.32,135.31,25.8656]
["bitfinex","SOLUSD",1725342911215,7.3882,135.35,135.31,25.8656]
["bitfinex","SOLUSD",1725342911216,11.76646437,135.34,135.31,25.8656]
["bitfinex","SOLUSD",1725342911793,11.76646437,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1725342913310,11.76646437,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1725342916999,11.76646437,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1725342918522,19.15526437,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1725342918699,11.76646437,135.32,135.31,18.4754]
["bitfinex","SOLUSD",1725342928826,11.76646437,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725342931007,19.15636437,135.32,135.28,25.871]
["bitfinex","SOLUSD",1725342931623,7.3895,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725342931932,11.76646437,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725342934919,11.76646437,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725342935120,11.76646437,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725342936137,7.3881,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725342936335,23.9535,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725342936635,11.76646437,135.37,135.34,7.3884]
["bitfinex","SOLUSD",1725342937224,11.76646437,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725342937629,11.76646437,135.37,135.33,8.86682811]
["bitfinex","SOLUSD",1725342938328,11.76646437,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725342940721,11.76646437,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1725342941434,11.76646437,135.37,135.32,27.34186107]
["bitfinex","SOLUSD",1725342942334,11.76646437,135.37,135.33,1.47772951]
["bitfinex","SOLUSD",1725342942718,11.76646437,135.37,135.33,8.86692951]
["bitfinex","SOLUSD",1725342943428,11.76646437,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725342949738,11.76646437,135.37,135.33,6.8892]
["bitfinex","SOLUSD",1725342953931,7.3867,135.38,135.33,6.8892]
["bitfinex","SOLUSD",1725342954331,19.15316437,135.38,135.33,6.8892]
["bitfinex","SOLUSD",1725342954932,19.16073951,135.38,135.33,6.8892]
["bitfinex","SOLUSD",1725342956263,11.77403951,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725342958557,23.9533,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725342958738,11.77403951,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725342961360,11.77403951,135.38,135.31,6.1649]
["bitfinex","SOLUSD",1725342961549,11.77403951,135.38,135.35,7.388]
["bitfinex","SOLUSD",1725342963376,11.77403951,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725342963666,23.7045,135.42,135.36,19.94587767]
["bitfinex","SOLUSD",1725342963847,19.15913951,135.41,135.36,27.33337767]
["bitfinex","SOLUSD",1725342964051,19.15913951,135.41,135.36,25.856]
["bitfinex","SOLUSD",1725342964642,11.77403951,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725342966964,11.77403951,135.41,135.36,18.4685]
["bitfinex","SOLUSD",1725342966965,11.77403951,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725342967166,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725342967371,11.77403951,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725342967541,11.77403951,135.43,135.39,8.86296751]
["bitfinex","SOLUSD",1725342970676,19.15743951,135.44,135.39,8.86296751]
["bitfinex","SOLUSD",1725342971261,7.3834,135.44,135.39,8.86296751]
["bitfinex","SOLUSD",1725342971462,19.15743951,135.44,135.39,8.86296751]
["bitfinex","SOLUSD",1725342971679,19.14777285,135.44,135.39,8.86296751]
["bitfinex","SOLUSD",1725342972649,19.14777285,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725342975664,19.14777285,135.44,135.39,13.5716]
["bitfinex","SOLUSD",1725342975860,19.14777285,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725342976359,7.3818,135.47,135.41,1.47679999]
["bitfinex","SOLUSD",1725342976562,19.14617285,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725342976761,7.3818,135.47,135.43,1.47663983]
["bitfinex","SOLUSD",1725342976948,19.14617285,135.47,135.43,1.47663983]
["bitfinex","SOLUSD",1725342978263,19.14617285,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725342978264,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725342978582,43.31370049,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1725342978789,11.76437285,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725342983160,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725342983787,11.76437285,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725342984167,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725342984377,11.76437285,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725342984685,11.76437285,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725342988254,19.14507285,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725342990480,7.3811,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725342992584,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725342992791,19.14507285,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725342993287,11.76437285,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725342993481,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725342993673,11.76437285,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725342997896,19.14497285,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725343000093,7.3812,135.48,135.44,25.8411]
["bitfinex","SOLUSD",1725343001489,19.14507285,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725343004080,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725343004276,19.14447285,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725343005181,39.18403912,135.57,135.47,6.6666]
["bitfinex","SOLUSD",1725343005388,19.14237285,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725343006286,7.3784,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725343006689,19.14277285,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725343007089,19.14277285,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1725343007280,19.14277285,135.53,135.48,25.8334]
["bitfinex","SOLUSD",1725343013610,7.3784,135.53,135.48,25.8334]
["bitfinex","SOLUSD",1725343013902,19.14277285,135.53,135.48,25.8334]
["bitfinex","SOLUSD",1725343015689,19.14277285,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725343019419,7.378,135.54,135.5,8.85554047]
["bitfinex","SOLUSD",1725343019710,19.14187285,135.55,135.51,6.2951]
["bitfinex","SOLUSD",1725343020282,19.14187285,135.55,135.51,13.6746]
["bitfinex","SOLUSD",1725343021815,7.3775,135.55,135.51,13.6746]
["bitfinex","SOLUSD",1725343022485,49.305966,135.59,135.51,6.2951]
["bitfinex","SOLUSD",1725343022686,7.3773,135.55,135.51,13.6744]
["bitfinex","SOLUSD",1725343022989,11.76437285,135.52,135.51,6.2951]
["bitfinex","SOLUSD",1725343023183,19.14327285,135.52,135.48,6.5091]
["bitfinex","SOLUSD",1725343023388,19.14327285,135.52,135.48,13.89]
["bitfinex","SOLUSD",1725343023809,19.14327285,135.52,135.48,6.5091]
["bitfinex","SOLUSD",1725343024002,11.76437285,135.5,135.48,6.5091]
["bitfinex","SOLUSD",1725343025003,19.14467285,135.5,135.48,6.5091]
["bitfinex","SOLUSD",1725343028907,7.3812,135.48,135.45,6.2469]
["bitfinex","SOLUSD",1725343029110,19.14557285,135.48,135.45,6.2469]
["bitfinex","SOLUSD",1725343032523,7.3818,135.47,135.45,6.2469]
["bitfinex","SOLUSD",1725343032828,7.3829,135.45,135.42,6.1217]
["bitfinex","SOLUSD",1725343033030,11.76437285,135.44,135.42,6.1217]
["bitfinex","SOLUSD",1725343038229,11.76437285,135.44,135.4,23.1505]
["bitfinex","SOLUSD",1725343038934,19.14777285,135.44,135.4,23.1505]
["bitfinex","SOLUSD",1725343039424,45.0,135.47,135.38,24.882]
["bitfinex","SOLUSD",1725343039425,19.14927285,135.42,135.38,24.882]
["bitfinex","SOLUSD",1725343040628,11.76437285,135.4,135.36,16.448]
["bitfinex","SOLUSD",1725343041430,19.14997285,135.4,135.36,16.448]
["bitfinex","SOLUSD",1725343053825,7.385,135.41,135.37,1.47736808]
["bitfinex","SOLUSD",1725343054930,19.14877285,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725343055976,19.14877285,135.42,135.38,13.9936]
["bitfinex","SOLUSD",1725343060054,11.76437285,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725343060353,19.14707285,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725343062248,19.14707285,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725343065351,7.3829,135.45,135.41,23.4571]
["bitfinex","SOLUSD",1725343070372,7.3829,135.45,135.41,16.0723]
["bitfinex","SOLUSD",1725343071570,11.76437285,135.44,135.41,16.0723]
["bitfinex","SOLUSD",1725343072264,11.76437285,135.44,135.41,23.4571]
["bitfinex","SOLUSD",1725343072957,11.76437285,135.44,135.41,16.0723]
["bitfinex","SOLUSD",1725343074271,11.76437285,135.44,135.41,23.4572]
["bitfinex","SOLUSD",1725343079475,11.76437285,135.44,135.41,16.0723]
["bitfinex","SOLUSD",1725343086377,11.76437285,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725343086584,11.76437285,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725343088773,11.76437285,135.46,135.43,1.4765349]
["bitfinex","SOLUSD",1725343089369,11.76437285,135.46,135.42,14.0013]
["bitfinex","SOLUSD",1725343089677,11.76437285,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725343090768,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725343090981,19.14627285,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725343098870,9.43420738,135.51,135.44,1.47643888]
["bitfinex","SOLUSD",1725343099076,7.3795,135.51,135.44,1.47643888]
["bitfinex","SOLUSD",1725343099267,7.3786,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1725343099462,19.14297285,135.53,135.49,1.4759499]
["bitfinex","SOLUSD",1725343099676,7.3808,135.49,135.45,21.2584]
["bitfinex","SOLUSD",1725343099884,19.14517285,135.49,135.45,28.6411]
["bitfinex","SOLUSD",1725343100471,11.76437285,135.49,135.45,28.6411]
["bitfinex","SOLUSD",1725343100673,11.76437285,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1725343100865,19.14397285,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1725343106792,11.76437285,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1725343108668,19.14497285,135.49,135.45,28.641]
["bitfinex","SOLUSD",1725343108879,19.14507285,135.49,135.45,6.0242]
["bitfinex","SOLUSD",1725343109787,19.14507285,135.49,135.44,25.8406]
["bitfinex","SOLUSD",1725343110593,11.76437285,135.45,135.42,6.6239]
["bitfinex","SOLUSD",1725343113166,11.76437285,135.43,135.39,6.532]
["bitfinex","SOLUSD",1725343113366,11.76437285,135.43,135.39,13.9176]
["bitfinex","SOLUSD",1725343113798,11.76437285,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725343116191,11.76437285,135.43,135.39,13.9179]
["bitfinex","SOLUSD",1725343116688,11.76437285,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725343123980,19.14827285,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1725343124209,11.76437285,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725343129198,11.76437285,135.41,135.38,25.8522]
["bitfinex","SOLUSD",1725343130618,11.76437285,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725343132315,19.14937285,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725343133609,11.76437285,135.41,135.38,8.86349587]
["bitfinex","SOLUSD",1725343137319,11.76437285,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725343142019,11.76437285,135.41,135.38,8.86344191]
["bitfinex","SOLUSD",1725343142401,11.76437285,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725343143723,11.76437285,135.41,135.38,8.86344602]
["bitfinex","SOLUSD",1725343144196,7.3842,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725343144402,11.76437285,135.43,135.39,18.4648]
["bitfinex","SOLUSD",1725343144724,7.3829,135.45,135.4,1.47690195]
["bitfinex","SOLUSD",1725343144897,19.14727285,135.45,135.4,1.47690195]
["bitfinex","SOLUSD",1725343146120,16.1893,135.47,135.41,18.462]
["bitfinex","SOLUSD",1725343146315,11.76437285,135.46,135.41,19.93877554]
["bitfinex","SOLUSD",1725343146923,11.76437285,135.46,135.41,18.462]
["bitfinex","SOLUSD",1725343147299,11.76437285,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725343149211,11.76437285,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725343149393,11.76437285,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725343155324,7.3828,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725343172317,11.76437285,135.44,135.41,25.8466]
["bitfinex","SOLUSD",1725343172719,11.76437285,135.44,135.41,18.462]
["bitfinex","SOLUSD",1725343173315,11.76437285,135.44,135.38,18.4663]
["bitfinex","SOLUSD",1725343173531,11.76437285,135.4,135.38,18.4663]
["bitfinex","SOLUSD",1725343173739,11.76437285,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725343186089,60.9653,135.43,135.38,8.86369111]
["bitfinex","SOLUSD",1725343186272,60.9653,135.43,135.37,25.8543]
["bitfinex","SOLUSD",1725343186273,19.14917285,135.42,135.37,25.8543]
["bitfinex","SOLUSD",1725343186459,11.76437285,135.4,135.37,25.8543]
["bitfinex","SOLUSD",1725343190870,11.76437285,135.4,135.38,1.47710577]
["bitfinex","SOLUSD",1725343191769,11.76437285,135.4,135.37,25.8543]
["bitfinex","SOLUSD",1725343192076,19.14887285,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725343192377,11.76437285,135.42,135.39,8.86293667]
["bitfinex","SOLUSD",1725343192583,7.3842,135.43,135.39,8.86293667]
["bitfinex","SOLUSD",1725343193266,7.3842,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725343198615,7.3826,135.46,135.39,24.9075]
["bitfinex","SOLUSD",1725343198756,11.76437285,135.45,135.39,24.9075]
["bitfinex","SOLUSD",1725343198954,11.76437285,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725343200283,19.14717285,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725343200455,7.384,135.43,135.39,32.2932]
["bitfinex","SOLUSD",1725343200657,19.14837285,135.43,135.39,32.2932]
["bitfinex","SOLUSD",1725343200964,11.76437285,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725343201353,11.76437285,135.43,135.39,32.2934]
["bitfinex","SOLUSD",1725343201750,11.76437285,135.41,135.36,24.6612]
["bitfinex","SOLUSD",1725343202177,19.14937285,135.41,135.36,32.0487]
["bitfinex","SOLUSD",1725343202393,19.15047285,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725343202682,19.15047285,135.39,135.33,18.4725]
["bitfinex","SOLUSD",1725343202683,11.76437285,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725343203273,11.76437285,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725343204471,11.76437285,135.37,135.3,18.477]
["bitfinex","SOLUSD",1725343204774,11.76437285,135.35,135.3,18.477]
["bitfinex","SOLUSD",1725343205176,11.76437285,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725343206869,7.3871,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725343207069,11.76437285,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725343207302,11.76437285,135.32,135.3,18.477]
["bitfinex","SOLUSD",1725343207975,11.76437285,135.34,135.3,25.8679]
["bitfinex","SOLUSD",1725343209388,19.15217285,135.36,135.31,8.86821571]
["bitfinex","SOLUSD",1725343209697,11.76437285,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725343210075,19.15207285,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725343210276,11.76437285,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725343210482,19.15247285,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725343211809,19.15247285,135.36,135.31,8.86822144]
["bitfinex","SOLUSD",1725343213101,7.3886,135.35,135.31,1.47780358]
["bitfinex","SOLUSD",1725343213896,15.3611,135.39,135.3,25.0632]
["bitfinex","SOLUSD",1725343213897,11.76437285,135.32,135.3,25.0632]
["bitfinex","SOLUSD",1725343214198,7.3875,135.37,135.3,18.477]
["bitfinex","SOLUSD",1725343214396,45.0,135.36,135.33,7.3888]
["bitfinex","SOLUSD",1725343214579,11.76437285,135.36,135.33,7.3888]
["bitfinex","SOLUSD",1725343214778,11.76437285,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1725343214993,11.76437285,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725343214994,19.15217285,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725343215377,19.15217285,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725343215378,7.3892,135.34,135.29,18.4785]
["bitfinex","SOLUSD",1725343215578,11.76437285,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725343216288,7.3883,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1725343216803,19.15267285,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725343217205,19.15267285,135.35,135.29,18.4785]
["bitfinex","SOLUSD",1725343217387,11.76437285,135.33,135.29,18.4785]
["bitfinex","SOLUSD",1725343217700,7.3888,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725343217999,7.3888,135.34,135.3,8.86886509]
["bitfinex","SOLUSD",1725343218504,15.3611,135.39,135.31,18.4747]
["bitfinex","SOLUSD",1725343218691,19.15157285,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725343219605,19.15157285,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725343220398,11.76437285,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1725343220598,19.15287285,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1725343220978,19.15287285,135.35,135.31,25.8649]
["bitfinex","SOLUSD",1725343223782,11.76437285,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1725343223987,11.76437285,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725343224385,11.76437285,135.35,135.31,25.865]
["bitfinex","SOLUSD",1725343225612,19.15257285,135.35,135.31,25.865]
["bitfinex","SOLUSD",1725343232524,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725343232830,7.3879,135.36,135.32,14.90275014]
["bitfinex","SOLUSD",1725343233118,7.3879,135.36,135.32,13.425]
["bitfinex","SOLUSD",1725343233491,19.15267285,135.35,135.32,6.0353]
["bitfinex","SOLUSD",1725343233996,19.15267285,135.35,135.31,25.8651]
["bitfinex","SOLUSD",1725343234319,7.3888,135.34,135.31,18.4747]
["bitfinex","SOLUSD",1725343241824,19.15277285,135.35,135.31,18.4747]
["bitfinex","SOLUSD",1725343242008,15.3611,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725343242196,11.76437285,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725343242606,19.15107285,135.38,135.33,25.8619]
["bitfinex","SOLUSD",1725343243401,11.76437285,135.4,135.35,18.4701]
["bitfinex","SOLUSD",1725343243606,11.76437285,135.4,135.36,1.47734311]
["bitfinex","SOLUSD",1725343244526,16.0886,135.42,135.36,1.47734311]
["bitfinex","SOLUSD",1725343245032,11.76437285,135.41,135.36,1.47734311]
["bitfinex","SOLUSD",1725343245327,11.76437285,135.41,135.36,23.1485]
["bitfinex","SOLUSD",1725343245804,11.76437285,135.41,135.36,15.761]
["bitfinex","SOLUSD",1725343245805,7.3859,135.4,135.36,15.761]
["bitfinex","SOLUSD",1725343246007,11.76437285,135.39,135.36,15.761]
["bitfinex","SOLUSD",1725343249429,11.76437285,135.39,135.35,25.8581]
["bitfinex","SOLUSD",1725343249733,7.3878,135.36,135.33,6.509]
["bitfinex","SOLUSD",1725343250035,11.76437285,135.35,135.33,6.509]
["bitfinex","SOLUSD",1725343250217,7.3873,135.37,135.33,6.509]
["bitfinex","SOLUSD",1725343250420,19.15167285,135.37,135.33,6.509]
["bitfinex","SOLUSD",1725343251012,11.76437285,135.35,135.31,15.542]
["bitfinex","SOLUSD",1725343251221,7.3894,135.33,135.29,6.2683]
["bitfinex","SOLUSD",1725343251419,63.4673,135.38,135.29,6.2683]
["bitfinex","SOLUSD",1725343251623,22.76006285,135.41,135.31,18.4759]
["bitfinex","SOLUSD",1725343251837,19.15137285,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725343252023,11.76437285,135.34,135.29,6.2683]
["bitfinex","SOLUSD",1725343252211,11.76437285,135.34,135.3,7.3904]
["bitfinex","SOLUSD",1725343252419,11.76437285,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1725343254935,19.15247285,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725343255733,11.76437285,135.33,135.29,32.1373]
["bitfinex","SOLUSD",1725343257737,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1725343258260,11.76437285,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725343260346,7.3883,135.35,135.31,1.47785275]
["bitfinex","SOLUSD",1725343260855,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725343261751,7.3883,135.35,135.29,24.7459]
["bitfinex","SOLUSD",1725343261752,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725343262851,19.15317285,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725343263052,19.15317285,135.34,135.29,32.1372]
["bitfinex","SOLUSD",1725343263929,7.3896,135.33,135.29,24.7459]
["bitfinex","SOLUSD",1725343264525,7.3896,135.33,135.29,26.22402626]
["bitfinex","SOLUSD",1725343265146,7.3896,135.33,135.29,24.7459]
["bitfinex","SOLUSD",1725343265459,7.3888,135.34,135.3,1.47810579]
["bitfinex","SOLUSD",1725343265632,7.3888,135.34,135.29,32.1372]
["bitfinex","SOLUSD",1725343266858,7.39,135.32,135.29,24.7459]
["bitfinex","SOLUSD",1725343267028,7.3894,135.33,135.29,33.61543401]
["bitfinex","SOLUSD",1725343267228,7.3894,135.33,135.3,1.47795163]
["bitfinex","SOLUSD",1725343267431,7.3894,135.33,135.29,32.1373]
["bitfinex","SOLUSD",1725343268651,11.76437285,135.31,135.29,6.2683]
["bitfinex","SOLUSD",1725343268960,7.3909,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725343269453,15.3198,135.36,135.25,6.1509]
["bitfinex","SOLUSD",1725343269660,7.3916,135.29,135.25,6.1509]
["bitfinex","SOLUSD",1725343269949,11.76437285,135.3,135.25,6.1509]
["bitfinex","SOLUSD",1725343271060,11.76437285,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725343273734,11.76437285,135.3,135.25,6.1509]
["bitfinex","SOLUSD",1725343274042,11.76437285,135.28,135.25,6.1509]
["bitfinex","SOLUSD",1725343275638,19.15647285,135.28,135.25,6.1509]
["bitfinex","SOLUSD",1725343282655,11.76437285,135.26,135.22,30.3668]
["bitfinex","SOLUSD",1725343285065,11.76437285,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725343285644,7.3922,135.28,135.24,8.87286138]
["bitfinex","SOLUSD",1725343285954,19.15657285,135.28,135.24,8.87286138]
["bitfinex","SOLUSD",1725343286470,19.15657285,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725343286644,7.3948,135.23,135.22,22.9716]
["bitfinex","SOLUSD",1725343286976,11.76437285,135.24,135.22,22.9716]
["bitfinex","SOLUSD",1725343290172,36.88963699,135.26,135.22,22.9716]
["bitfinex","SOLUSD",1725343291470,36.88963699,135.26,135.22,30.3668]
["bitfinex","SOLUSD",1725343291471,29.49633699,135.26,135.22,30.3668]
["bitfinex","SOLUSD",1725343293276,7.3938,135.25,135.22,6.3734]
["bitfinex","SOLUSD",1725343293569,52.3938,135.25,135.22,6.3734]
["bitfinex","SOLUSD",1725343295176,29.49633699,135.24,135.19,21.8281]
["bitfinex","SOLUSD",1725343295473,7.3948,135.23,135.19,21.8281]
["bitfinex","SOLUSD",1725343296053,7.3948,135.23,135.19,29.225]
["bitfinex","SOLUSD",1725343296265,36.89073699,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725343296462,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725343300155,29.49633699,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725343300361,36.88983699,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725343300550,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725343302775,7.3931,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725343303854,7.3931,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725343306278,29.49633699,135.28,135.24,6.2907]
["bitfinex","SOLUSD",1725343306581,36.88853699,135.28,135.24,6.2907]
["bitfinex","SOLUSD",1725343308372,22.93526507,135.32,135.24,6.2907]
["bitfinex","SOLUSD",1725343308373,29.49633699,135.3,135.24,6.2907]
["bitfinex","SOLUSD",1725343308580,4.45956507,135.32,135.27,18.4811]
["bitfinex","SOLUSD",1725343308779,7.39,135.32,135.27,18.4811]
["bitfinex","SOLUSD",1725343309353,7.39,135.32,135.27,25.8735]
["bitfinex","SOLUSD",1725343309757,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725343309969,19.1775416,135.31,135.27,25.8736]
["bitfinex","SOLUSD",1725343310377,11.7871416,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725343310563,11.7871416,135.31,135.24,6.2907]
["bitfinex","SOLUSD",1725343310564,11.7871416,135.27,135.24,6.2907]
["bitfinex","SOLUSD",1725343311278,11.7871416,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725343311974,11.7871416,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725343312178,11.7871416,135.27,135.24,24.775]
["bitfinex","SOLUSD",1725343312479,11.7871416,135.27,135.24,32.1691]
["bitfinex","SOLUSD",1725343313273,19.1798416,135.27,135.24,6.2907]
["bitfinex","SOLUSD",1725343314066,36.88402802,135.27,135.24,6.2907]
["bitfinex","SOLUSD",1725343314982,36.88402802,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1725343315165,45.0,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1725343317279,52.3932,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1725343319576,52.3932,135.26,135.21,31.9098]
["bitfinex","SOLUSD",1725343320090,7.3947,135.24,135.21,6.0249]
["bitfinex","SOLUSD",1725343320382,36.88642802,135.23,135.18,32.5267]
["bitfinex","SOLUSD",1725343321085,45.0,135.22,135.18,32.5267]
["bitfinex","SOLUSD",1725343321584,52.3954,135.22,135.18,32.5267]
["bitfinex","SOLUSD",1725343324075,7.3961,135.21,135.18,6.6362]
["bitfinex","SOLUSD",1725343325366,36.88742802,135.21,135.18,6.6362]
["bitfinex","SOLUSD",1725343325582,36.88742802,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725343328487,29.49132802,135.19,135.15,24.7361]
["bitfinex","SOLUSD",1725343329292,36.88832802,135.19,135.15,32.1352]
["bitfinex","SOLUSD",1725343330069,7.3976,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725343330272,7.3976,135.18,135.13,0.8505612]
["bitfinex","SOLUSD",1725343330273,7.3985,135.17,135.13,0.8505612]
["bitfinex","SOLUSD",1725343331170,7.3985,135.17,135.13,8.2506612]
["bitfinex","SOLUSD",1725343331370,60.8371,135.22,135.13,0.8505612]
["bitfinex","SOLUSD",1725343331570,60.8371,135.22,135.12,6.136]
["bitfinex","SOLUSD",1725343331571,7.402,135.1,135.03,13.8708]
["bitfinex","SOLUSD",1725343331790,16.6229,135.16,135.03,6.4655]
["bitfinex","SOLUSD",1725343331992,4.45956507,135.13,135.03,6.4655]
["bitfinex","SOLUSD",1725343332189,33.95089309,135.13,135.05,18.5111]
["bitfinex","SOLUSD",1725343332379,45.0,135.12,135.05,25.9153]
["bitfinex","SOLUSD",1725343332583,45.0,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725343332768,45.0,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1725343333200,45.0,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725343333774,74.49132802,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725343333973,74.49132802,135.12,135.05,25.9156]
["bitfinex","SOLUSD",1725343334175,81.89242802,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725343334499,45.0,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725343334676,45.0,135.13,135.06,8.88442042]
["bitfinex","SOLUSD",1725343335071,45.0,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1725343335290,45.0,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1725343336095,11.81938122,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1725343336294,11.81938122,135.13,135.05,25.9154]
["bitfinex","SOLUSD",1725343336589,45.0,135.12,135.05,25.9154]
["bitfinex","SOLUSD",1725343336969,45.0,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725343337178,19.21928122,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1725343337376,45.0,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1725343338373,52.4004,135.13,135.05,25.9156]
["bitfinex","SOLUSD",1725343338580,11.81938122,135.1,135.05,18.5111]
["bitfinex","SOLUSD",1725343338787,45.0,135.09,135.05,18.5111]
["bitfinex","SOLUSD",1725343339307,45.0,135.09,135.03,13.8708]
["bitfinex","SOLUSD",1725343339597,11.81938122,135.08,135.03,6.4655]
["bitfinex","SOLUSD",1725343339898,11.81938122,135.08,135.01,18.5167]
["bitfinex","SOLUSD",1725343340102,7.4058,135.03,134.98,15.037]
["bitfinex","SOLUSD",1725343340283,36.97920922,135.05,134.97,32.2201]
["bitfinex","SOLUSD",1725343340591,45.0,135.04,134.97,32.2201]
["bitfinex","SOLUSD",1725343340798,52.4052,135.04,134.97,32.2201]
["bitfinex","SOLUSD",1725343340968,45.0,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725343341167,45.0,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725343343090,7.4041,135.06,135.0,8.2578612]
["bitfinex","SOLUSD",1725343343275,45.0,135.05,135.0,8.2578612]
["bitfinex","SOLUSD",1725343345487,7.4034,135.08,135.0,19.3686612]
["bitfinex","SOLUSD",1725343345695,45.0,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725343345889,81.97770922,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725343346501,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725343346704,45.0,135.05,135.0,26.7759612]
["bitfinex","SOLUSD",1725343347380,45.0,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725343347581,36.97790922,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725343347582,45.0,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725343347981,36.97790922,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725343348478,36.97790922,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725343349286,29.57410922,135.07,135.0,8.2578612]
["bitfinex","SOLUSD",1725343349489,52.4041,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725343349878,45.0,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725343350101,36.97770922,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725343350779,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725343350972,45.0,135.07,135.04,7.4046]
["bitfinex","SOLUSD",1725343351210,52.4031,135.08,135.03,18.5135]
["bitfinex","SOLUSD",1725343352894,7.4038,135.07,135.03,18.5135]
["bitfinex","SOLUSD",1725343353093,45.0,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725343354408,45.0,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725343354700,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725343354906,7.4024,135.1,135.04,15.44883382]
["bitfinex","SOLUSD",1725343355587,48.35921731,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725343355784,48.35921731,135.13,135.04,25.0753]
["bitfinex","SOLUSD",1725343357415,7.401,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725343358103,7.4003,135.13,135.06,18.5093]
["bitfinex","SOLUSD",1725343358289,15.1952,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1725343358602,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725343359305,7.3992,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1725343359516,45.0,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725343361993,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725343362194,7.3992,135.15,135.1,13.9231]
["bitfinex","SOLUSD",1725343362692,7.3987,135.16,135.1,13.9231]
["bitfinex","SOLUSD",1725343363093,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725343363301,7.3975,135.18,135.1,25.0251]
["bitfinex","SOLUSD",1725343364306,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725343365204,7.3968,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725343365612,29.57410922,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725343367011,7.3988,135.16,135.12,18.5012]
["bitfinex","SOLUSD",1725343367217,45.0,135.15,135.12,18.5012]
["bitfinex","SOLUSD",1725343367388,7.3988,135.16,135.12,18.5012]
["bitfinex","SOLUSD",1725343367811,52.3992,135.15,135.1,29.7813]
["bitfinex","SOLUSD",1725343368016,52.3992,135.15,135.1,22.3795]
["bitfinex","SOLUSD",1725343368389,7.3997,135.14,135.1,22.3795]
["bitfinex","SOLUSD",1725343368590,7.4003,135.13,135.1,6.5213]
["bitfinex","SOLUSD",1725343370694,52.4008,135.12,135.07,22.6246]
["bitfinex","SOLUSD",1725343370911,7.402,135.1,135.06,6.1105]
["bitfinex","SOLUSD",1725343371492,7.4013,135.11,135.06,13.5144]
["bitfinex","SOLUSD",1725343371990,52.4009,135.12,135.06,13.5144]
["bitfinex","SOLUSD",1725343372201,7.4009,135.12,135.06,13.5144]
["bitfinex","SOLUSD",1725343373010,29.57410922,135.12,135.06,6.1105]
["bitfinex","SOLUSD",1725343373211,7.4019,135.1,135.06,6.1105]
["bitfinex","SOLUSD",1725343374197,45.0,135.09,135.06,6.1105]
["bitfinex","SOLUSD",1725343374802,52.4025,135.09,135.06,6.1105]
["bitfinex","SOLUSD",1725343376417,7.4034,135.08,135.06,6.1105]
["bitfinex","SOLUSD",1725343377920,52.4026,135.09,135.06,6.1105]
["bitfinex","SOLUSD",1725343380507,45.0,135.09,135.03,22.1014]
["bitfinex","SOLUSD",1725343380824,7.4042,135.06,135.03,22.1014]
["bitfinex","SOLUSD",1725343381027,7.4037,135.07,135.03,22.1014]
["bitfinex","SOLUSD",1725343381321,52.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725343381928,7.403,135.08,135.03,29.507]
["bitfinex","SOLUSD",1725343382921,52.4037,135.07,135.03,29.507]
["bitfinex","SOLUSD",1725343383123,7.4037,135.07,135.03,22.1014]
["bitfinex","SOLUSD",1725343383923,7.4041,135.06,135.03,22.1014]
["bitfinex","SOLUSD",1725343386028,7.4041,135.06,135.03,6.198]
["bitfinex","SOLUSD",1725343387531,45.0,135.05,135.03,6.198]
["bitfinex","SOLUSD",1725343388321,52.4047,135.05,135.03,6.198]
["bitfinex","SOLUSD",1725343388524,7.4068,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343388732,74.57410922,135.05,135.0,0.8505612]
["bitfinex","SOLUSD",1725343389033,7.4062,135.03,135.0,0.8505612]
["bitfinex","SOLUSD",1725343389212,52.4063,135.02,135.0,0.8505612]
["bitfinex","SOLUSD",1725343390304,7.4068,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343390513,45.0,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343391909,74.60520077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343395731,29.60520077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343397336,74.60520077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343398241,82.01200077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343401623,74.60520077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343402024,82.01200077,135.01,135.0,0.8505612]
["bitfinex","SOLUSD",1725343402838,82.01200077,135.01,134.92,25.1762]
["bitfinex","SOLUSD",1725343402839,74.60520077,135.01,134.92,25.1762]
["bitfinex","SOLUSD",1725343403041,7.4086,134.98,134.92,25.1762]
["bitfinex","SOLUSD",1725343403238,45.0,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725343404845,52.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725343405439,45.0,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725343407332,45.0,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725343407533,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343408341,7.4086,134.98,134.92,25.1762]
["bitfinex","SOLUSD",1725343408342,29.60520077,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725343408534,52.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725343408951,37.01200077,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725343409846,7.4076,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725343410167,18.39144232,135.03,134.94,25.9363]
["bitfinex","SOLUSD",1725343410168,37.01320077,134.99,134.94,25.9363]
["bitfinex","SOLUSD",1725343410368,45.0,134.98,134.94,25.9363]
["bitfinex","SOLUSD",1725343411273,52.4089,134.98,134.94,18.5259]
["bitfinex","SOLUSD",1725343412158,7.409,134.97,134.94,18.5259]
["bitfinex","SOLUSD",1725343412334,45.0,134.98,134.94,25.9363]
["bitfinex","SOLUSD",1725343412335,45.0,134.96,134.94,25.9363]
["bitfinex","SOLUSD",1725343412530,45.0,134.98,134.94,25.9363]
["bitfinex","SOLUSD",1725343413845,11.84619117,134.97,134.88,6.1252]
["bitfinex","SOLUSD",1725343414049,19.25639117,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725343414244,19.25639117,134.95,134.88,6.1252]
["bitfinex","SOLUSD",1725343414245,7.4093,134.97,134.89,18.5326]
["bitfinex","SOLUSD",1725343414445,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725343414643,7.4097,134.96,134.91,25.9421]
["bitfinex","SOLUSD",1725343415240,45.0,134.95,134.91,25.9421]
["bitfinex","SOLUSD",1725343415843,45.0,134.95,134.91,18.5299]
["bitfinex","SOLUSD",1725343416050,45.0,134.95,134.91,25.942]
["bitfinex","SOLUSD",1725343416339,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725343416545,7.4091,134.97,134.91,18.5299]
["bitfinex","SOLUSD",1725343417166,7.4091,134.97,134.91,25.9417]
["bitfinex","SOLUSD",1725343418167,52.4098,134.96,134.91,25.9417]
["bitfinex","SOLUSD",1725343418664,7.4091,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1725343418870,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725343419073,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725343419264,29.62059828,135.01,134.93,25.0756]
["bitfinex","SOLUSD",1725343419569,20.0,135.0,134.93,25.0756]
["bitfinex","SOLUSD",1725343420342,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343421660,45.0,134.97,134.93,32.4867]
["bitfinex","SOLUSD",1725343421864,7.4086,134.98,134.93,32.4867]
["bitfinex","SOLUSD",1725343423361,7.4091,134.97,134.93,32.4867]
["bitfinex","SOLUSD",1725343423547,7.4086,134.98,134.93,32.4867]
["bitfinex","SOLUSD",1725343423753,20.0,135.0,134.93,25.0756]
["bitfinex","SOLUSD",1725343423958,23.31661202,135.02,134.93,25.0756]
["bitfinex","SOLUSD",1725343424366,7.4074,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725343425158,45.0,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725343425762,45.0,134.99,134.93,25.0756]
["bitfinex","SOLUSD",1725343426076,7.409,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343426455,45.0,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725343427968,7.4083,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725343428161,45.0,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343428561,52.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343429157,7.409,134.97,134.93,32.4866]
["bitfinex","SOLUSD",1725343429364,45.0,134.98,134.93,32.4866]
["bitfinex","SOLUSD",1725343429878,52.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725343430474,45.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725343430654,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725343431554,45.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725343432863,45.0,134.98,134.93,32.4867]
["bitfinex","SOLUSD",1725343433966,52.4086,134.98,134.93,32.4867]
["bitfinex","SOLUSD",1725343434376,7.409,134.97,134.93,32.4867]
["bitfinex","SOLUSD",1725343436381,52.4086,134.98,134.93,32.4867]
["bitfinex","SOLUSD",1725343437885,52.4086,134.98,134.93,25.0756]
["bitfinex","SOLUSD",1725343437886,45.0,134.98,134.93,25.0756]
["bitfinex","SOLUSD",1725343438089,45.0,134.99,134.93,25.0756]
["bitfinex","SOLUSD",1725343439362,7.409,134.97,134.93,32.4866]
["bitfinex","SOLUSD",1725343441190,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725343442790,52.4092,134.97,134.93,25.0756]
["bitfinex","SOLUSD",1725343442972,7.4097,134.96,134.93,6.5482]
["bitfinex","SOLUSD",1725343444087,7.409,134.97,134.93,13.9593]
["bitfinex","SOLUSD",1725343444389,18.5205,134.99,134.93,6.5482]
["bitfinex","SOLUSD",1725343444571,56.84363799,134.98,134.93,6.5482]
["bitfinex","SOLUSD",1725343446367,7.4091,134.97,134.93,6.5482]
["bitfinex","SOLUSD",1725343446672,52.4097,134.96,134.93,6.5482]
["bitfinex","SOLUSD",1725343449093,7.4103,134.95,134.93,6.5482]
["bitfinex","SOLUSD",1725343452681,52.4097,134.96,134.93,6.5482]
["bitfinex","SOLUSD",1725343452998,11.84363799,134.98,134.93,6.5482]
["bitfinex","SOLUSD",1725343453593,7.4105,134.95,134.93,6.5482]
["bitfinex","SOLUSD",1725343454599,7.4096,134.96,134.93,6.5482]
["bitfinex","SOLUSD",1725343454777,7.4092,134.97,134.93,6.5482]
["bitfinex","SOLUSD",1725343455771,7.4098,134.96,134.93,6.5482]
["bitfinex","SOLUSD",1725343458997,7.4091,134.97,134.93,6.5482]
["bitfinex","SOLUSD",1725343459409,53.22949268,135.02,134.94,15.5605]
["bitfinex","SOLUSD",1725343459578,11.84363799,135.01,134.94,15.5605]
["bitfinex","SOLUSD",1725343459773,33.22949268,135.02,134.94,15.5605]
["bitfinex","SOLUSD",1725343459995,33.67665001,135.02,134.94,15.5605]
["bitfinex","SOLUSD",1725343460187,7.4085,134.98,134.94,15.5605]
["bitfinex","SOLUSD",1725343463286,7.4079,134.99,134.94,22.9711]
["bitfinex","SOLUSD",1725343464598,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725343464806,24.08499036,135.06,134.98,22.0836]
["bitfinex","SOLUSD",1725343464807,11.84363799,135.05,134.98,22.0836]
["bitfinex","SOLUSD",1725343466390,7.4069,135.01,134.98,22.0836]
["bitfinex","SOLUSD",1725343466724,11.84363799,135.05,134.98,22.0836]
["bitfinex","SOLUSD",1725343466725,7.4067,135.02,134.98,22.0836]
["bitfinex","SOLUSD",1725343467304,45.0,135.01,134.98,22.0836]
["bitfinex","SOLUSD",1725343467505,7.4058,135.03,134.98,29.4919]
["bitfinex","SOLUSD",1725343467812,7.4058,135.03,134.98,22.0836]
["bitfinex","SOLUSD",1725343468827,7.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725343469001,19.24853799,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1725343469197,19.24853799,135.05,134.98,40.6036]
["bitfinex","SOLUSD",1725343469198,7.4054,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725343471013,11.84363799,135.05,134.98,40.6036]
["bitfinex","SOLUSD",1725343471196,7.4043,135.06,134.99,6.3071]
["bitfinex","SOLUSD",1725343471400,7.4034,135.08,135.01,22.1432]
["bitfinex","SOLUSD",1725343471806,7.4034,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725343472810,7.4025,135.09,135.04,13.6931]
["bitfinex","SOLUSD",1725343472998,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725343474019,11.84363799,135.11,135.04,13.6931]
["bitfinex","SOLUSD",1725343474020,7.4031,135.08,135.04,13.6931]
["bitfinex","SOLUSD",1725343475325,18.5026,135.12,135.04,13.6931]
["bitfinex","SOLUSD",1725343475326,11.84363799,135.07,135.04,6.288]
["bitfinex","SOLUSD",1725343475519,7.4041,135.06,135.04,6.288]
["bitfinex","SOLUSD",1725343475729,19.24723799,135.07,135.04,6.288]
["bitfinex","SOLUSD",1725343476222,7.403,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343476525,19.24663799,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343478003,7.403,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343479302,7.4036,135.07,135.04,6.288]
["bitfinex","SOLUSD",1725343480410,11.84363799,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343480411,7.4045,135.06,135.04,6.288]
["bitfinex","SOLUSD",1725343480737,11.84363799,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343482406,7.4037,135.07,135.04,6.288]
["bitfinex","SOLUSD",1725343488028,7.4046,135.05,135.04,6.288]
["bitfinex","SOLUSD",1725343488324,52.4046,135.05,135.04,6.288]
["bitfinex","SOLUSD",1725343490021,45.0,135.05,135.04,6.288]
["bitfinex","SOLUSD",1725343490219,7.4042,135.06,135.04,6.288]
["bitfinex","SOLUSD",1725343490623,7.4036,135.07,135.04,6.288]
["bitfinex","SOLUSD",1725343490934,7.4031,135.08,135.04,6.288]
["bitfinex","SOLUSD",1725343499143,7.4026,135.09,135.05,16.1062]
["bitfinex","SOLUSD",1725343499445,7.4026,135.09,135.05,17.58706739]
["bitfinex","SOLUSD",1725343500343,20.74570911,135.13,135.05,17.58706739]
["bitfinex","SOLUSD",1725343500540,11.84363799,135.14,135.06,1.48068263]
["bitfinex","SOLUSD",1725343500720,11.84363799,135.14,135.07,6.1898]
["bitfinex","SOLUSD",1725343501122,11.84363799,135.14,135.08,1.48043776]
["bitfinex","SOLUSD",1725343501358,11.84363799,135.14,135.07,6.1898]
["bitfinex","SOLUSD",1725343501359,7.4009,135.12,135.07,15.07332574]
["bitfinex","SOLUSD",1725343501948,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725343503141,7.3997,135.14,135.1,16.1254]
["bitfinex","SOLUSD",1725343504057,7.3997,135.14,135.1,23.5271]
["bitfinex","SOLUSD",1725343504353,7.3993,135.15,135.11,13.4584]
["bitfinex","SOLUSD",1725343505260,7.3979,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725343505419,7.3969,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1725343505619,19.24053799,135.2,135.16,6.1089]
["bitfinex","SOLUSD",1725343505819,7.3969,135.2,135.16,6.1089]
["bitfinex","SOLUSD",1725343506455,7.3969,135.2,135.16,13.5075]
["bitfinex","SOLUSD",1725343506627,19.23953799,135.21,135.16,13.5075]
["bitfinex","SOLUSD",1725343507953,19.23953799,135.21,135.16,6.1089]
["bitfinex","SOLUSD",1725343507954,7.3972,135.19,135.16,6.1089]
["bitfinex","SOLUSD",1725343509341,7.398,135.17,135.16,6.1089]
["bitfinex","SOLUSD",1725343509651,7.3989,135.16,135.12,6.4882]
["bitfinex","SOLUSD",1725343510158,56.84363799,135.15,135.12,6.4882]
["bitfinex","SOLUSD",1725343510372,7.4009,135.12,135.08,21.5019]
["bitfinex","SOLUSD",1725343510650,7.4001,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725343510863,7.4003,135.13,135.08,28.9047]
["bitfinex","SOLUSD",1725343511026,19.24393799,135.13,135.08,28.9047]
["bitfinex","SOLUSD",1725343511430,19.24393799,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725343511947,7.4003,135.13,135.08,28.9044]
["bitfinex","SOLUSD",1725343512454,7.4008,135.12,135.08,21.5019]
["bitfinex","SOLUSD",1725343513229,7.4014,135.11,135.08,6.4882]
["bitfinex","SOLUSD",1725343514964,7.4009,135.12,135.08,6.4882]
["bitfinex","SOLUSD",1725343517351,74.5451547,135.11,135.08,6.4882]
["bitfinex","SOLUSD",1725343517557,29.5451547,135.11,135.08,6.4882]
["bitfinex","SOLUSD",1725343517765,45.0,135.1,135.08,6.4882]
["bitfinex","SOLUSD",1725343518075,45.0,135.1,135.04,28.9506]
["bitfinex","SOLUSD",1725343519350,7.403,135.08,135.04,28.9506]
["bitfinex","SOLUSD",1725343520277,7.4025,135.09,135.05,8.88538544]
["bitfinex","SOLUSD",1725343520441,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725343520941,7.403,135.08,135.04,21.5455]
["bitfinex","SOLUSD",1725343521643,45.0,135.1,135.04,6.4629]
["bitfinex","SOLUSD",1725343521644,74.5451547,135.07,135.04,6.4629]
["bitfinex","SOLUSD",1725343521967,29.5451547,135.07,135.04,6.4629]
["bitfinex","SOLUSD",1725343522152,52.4042,135.06,135.04,6.4629]
["bitfinex","SOLUSD",1725343522546,7.4046,135.05,135.04,6.4629]
["bitfinex","SOLUSD",1725343523257,7.4046,135.05,135.01,22.4054]
["bitfinex","SOLUSD",1725343526054,7.4052,135.04,135.01,22.4054]
["bitfinex","SOLUSD",1725343526242,45.0,135.06,135.01,6.1561]
["bitfinex","SOLUSD",1725343526243,7.4059,135.03,135.01,6.1561]
["bitfinex","SOLUSD",1725343527250,7.4053,135.04,135.01,6.1561]
["bitfinex","SOLUSD",1725343527965,18.5123,135.05,134.98,15.5219]
["bitfinex","SOLUSD",1725343528166,65.0,135.04,134.98,15.5219]
["bitfinex","SOLUSD",1725343528345,45.0,135.04,134.98,15.5219]
["bitfinex","SOLUSD",1725343529357,7.4074,135.0,134.98,15.5219]
["bitfinex","SOLUSD",1725343529546,45.0,135.04,134.98,15.5219]
["bitfinex","SOLUSD",1725343530255,7.4069,135.01,134.98,15.5219]
["bitfinex","SOLUSD",1725343530774,29.5451547,135.03,134.95,21.9769]
["bitfinex","SOLUSD",1725343530974,7.4084,134.99,134.95,21.9769]
["bitfinex","SOLUSD",1725343531675,7.4079,134.99,134.95,21.9769]
["bitfinex","SOLUSD",1725343532561,7.4079,134.99,134.95,29.387]
["bitfinex","SOLUSD",1725343533647,7.4079,134.99,134.95,21.9769]
["bitfinex","SOLUSD",1725343537654,52.4087,134.98,134.95,21.9769]
["bitfinex","SOLUSD",1725343538579,52.4087,134.98,134.95,6.2539]
["bitfinex","SOLUSD",1725343538883,52.4087,134.98,134.92,6.0985]
["bitfinex","SOLUSD",1725343538884,11.84178927,134.97,134.92,6.0985]
["bitfinex","SOLUSD",1725343539252,7.4107,134.94,134.92,6.0985]
["bitfinex","SOLUSD",1725343541083,7.41,134.96,134.92,6.0985]
["bitfinex","SOLUSD",1725343541284,7.4091,134.97,134.92,13.5101]
["bitfinex","SOLUSD",1725343543195,7.4097,134.96,134.92,6.0985]
["bitfinex","SOLUSD",1725343544581,45.0,134.98,134.92,6.0985]
["bitfinex","SOLUSD",1725343544582,7.4102,134.95,134.92,6.0985]
["bitfinex","SOLUSD",1725343544884,52.4102,134.95,134.92,6.0985]
["bitfinex","SOLUSD",1725343545084,7.4102,134.95,134.92,6.0985]
["bitfinex","SOLUSD",1725343549060,7.4102,134.95,134.9,14.036]
["bitfinex","SOLUSD",1725343549790,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725343553991,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1725343554365,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725343560499,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725343562205,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725343563205,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725343564179,11.84502447,134.99,134.91,18.53]
["bitfinex","SOLUSD",1725343564180,7.4102,134.95,134.91,25.942]
["bitfinex","SOLUSD",1725343565517,7.4102,134.95,134.91,18.53]
["bitfinex","SOLUSD",1725343565804,52.4107,134.94,134.91,18.53]
["bitfinex","SOLUSD",1725343566013,52.4107,134.94,134.9,14.0359]
["bitfinex","SOLUSD",1725343566195,52.4107,134.94,134.9,6.6232]
["bitfinex","SOLUSD",1725343570794,7.4114,134.93,134.9,6.6232]
["bitfinex","SOLUSD",1725343573520,52.4108,134.94,134.9,6.6232]
["bitfinex","SOLUSD",1725343573716,7.4108,134.94,134.9,6.6232]
["bitfinex","SOLUSD",1725343573891,11.84502447,134.93,134.87,13.9508]
["bitfinex","SOLUSD",1725343574217,45.0,134.92,134.87,13.9508]
["bitfinex","SOLUSD",1725343574391,7.4123,134.91,134.87,6.5368]
["bitfinex","SOLUSD",1725343574883,7.4123,134.91,134.87,13.9512]
["bitfinex","SOLUSD",1725343576703,45.0,134.92,134.87,6.5368]
["bitfinex","SOLUSD",1725343577018,7.4135,134.89,134.86,0.8505612]
["bitfinex","SOLUSD",1725343578014,52.414,134.88,134.86,0.8505612]
["bitfinex","SOLUSD",1725343578224,19.25952447,134.87,134.86,0.8505612]
["bitfinex","SOLUSD",1725343578426,39.25952447,134.87,134.86,0.8505612]
["bitfinex","SOLUSD",1725343578590,84.25952447,134.87,134.86,0.8505612]
["bitfinex","SOLUSD",1725343579222,92.06572447,134.87,134.76,24.9602]
["bitfinex","SOLUSD",1725343579548,11.84502447,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725343579690,11.84502447,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1725343579691,20.0,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725343579897,11.84502447,134.8,134.72,0.8505612]
["bitfinex","SOLUSD",1725343580220,56.84502447,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1725343580526,56.84502447,134.79,134.72,19.4062612]
["bitfinex","SOLUSD",1725343580527,11.84502447,134.77,134.72,26.8289612]
["bitfinex","SOLUSD",1725343580820,45.0,134.76,134.72,26.8289612]
["bitfinex","SOLUSD",1725343580999,20.0,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1725343581203,45.0,134.77,134.72,19.4062612]
["bitfinex","SOLUSD",1725343581457,45.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725343581797,45.0,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1725343582019,15.8757,134.81,134.75,18.5526]
["bitfinex","SOLUSD",1725343582325,15.8757,134.81,134.72,0.8505612]
["bitfinex","SOLUSD",1725343582326,94.69577113,134.8,134.73,18.5544]
["bitfinex","SOLUSD",1725343582695,7.4198,134.78,134.72,8.2732612]
["bitfinex","SOLUSD",1725343583011,45.0,134.8,134.72,19.4073612]
["bitfinex","SOLUSD",1725343583219,20.0,134.79,134.72,19.4073612]
["bitfinex","SOLUSD",1725343583407,45.0,134.78,134.72,19.4073612]
["bitfinex","SOLUSD",1725343583800,45.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725343584001,15.8757,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725343584314,37.11247113,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725343584913,29.69577113,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725343585102,7.4158,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725343585316,7.4158,134.85,134.8,6.9182]
["bitfinex","SOLUSD",1725343585517,37.11087113,134.86,134.8,6.9182]
["bitfinex","SOLUSD",1725343585724,37.11087113,134.86,134.78,25.2032]
["bitfinex","SOLUSD",1725343585725,29.69577113,134.88,134.81,18.5443]
["bitfinex","SOLUSD",1725343585934,37.11027113,134.88,134.81,18.5443]
["bitfinex","SOLUSD",1725343587227,37.11027113,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725343587427,45.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725343587817,37.11027113,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725343588330,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725343588709,7.4168,134.83,134.77,25.9694]
["bitfinex","SOLUSD",1725343588909,49.69577113,134.82,134.77,18.5494]
["bitfinex","SOLUSD",1725343589133,45.0,134.81,134.77,18.5494]
["bitfinex","SOLUSD",1725343589429,45.0,134.81,134.77,25.9693]
["bitfinex","SOLUSD",1725343590215,52.4179,134.81,134.77,18.5494]
["bitfinex","SOLUSD",1725343592422,7.419,134.79,134.73,25.9761]
["bitfinex","SOLUSD",1725343592619,45.0,134.78,134.73,18.5543]
["bitfinex","SOLUSD",1725343593947,45.0,134.78,134.72,7.2518612]
["bitfinex","SOLUSD",1725343594116,7.4201,134.77,134.72,7.2518612]
["bitfinex","SOLUSD",1725343594315,45.0,134.76,134.72,14.6745612]
["bitfinex","SOLUSD",1725343594843,29.69577113,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725343594844,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725343595032,45.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725343595344,45.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725343595646,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725343596249,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725343596633,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725343596819,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725343597534,7.4172,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1725343597750,20.0,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1725343597959,37.11207113,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725343598118,29.69577113,134.84,134.79,6.037]
["bitfinex","SOLUSD",1725343598748,7.4168,134.83,134.79,6.037]
["bitfinex","SOLUSD",1725343599221,29.69577113,134.84,134.79,13.4557]
["bitfinex","SOLUSD",1725343599222,37.11197113,134.84,134.79,13.4557]
["bitfinex","SOLUSD",1725343599553,7.4156,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1725343599719,29.69577113,134.87,134.8,18.5447]
["bitfinex","SOLUSD",1725343600135,20.0,134.86,134.8,18.5447]
["bitfinex","SOLUSD",1725343601127,15.8919,134.89,134.8,18.5447]
["bitfinex","SOLUSD",1725343601128,29.69577113,134.89,134.8,18.5447]
["bitfinex","SOLUSD",1725343601337,20.0,134.88,134.8,18.5447]
["bitfinex","SOLUSD",1725343601855,7.4149,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725343602227,37.11067113,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725343602431,52.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725343603852,45.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725343605269,52.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725343607474,45.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725343607845,45.0,134.86,134.8,18.5447]
["bitfinex","SOLUSD",1725343607846,7.4157,134.85,134.8,18.5447]
["bitfinex","SOLUSD",1725343608971,45.0,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725343609151,52.4155,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725343610557,7.4156,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725343611572,7.4164,134.84,134.8,18.5447]
["bitfinex","SOLUSD",1725343611876,52.4164,134.84,134.8,18.5447]
["bitfinex","SOLUSD",1725343612174,7.4168,134.83,134.79,13.4555]
["bitfinex","SOLUSD",1725343612374,45.0,134.82,134.79,6.037]
["bitfinex","SOLUSD",1725343612538,45.0,134.84,134.79,6.037]
["bitfinex","SOLUSD",1725343612539,7.4168,134.83,134.79,13.4559]
["bitfinex","SOLUSD",1725343613265,52.4163,134.84,134.79,13.4559]
["bitfinex","SOLUSD",1725343614178,7.4168,134.83,134.79,13.4559]
["bitfinex","SOLUSD",1725343615678,7.4168,134.83,134.79,6.037]
["bitfinex","SOLUSD",1725343615981,45.0,134.82,134.79,6.037]
["bitfinex","SOLUSD",1725343616279,52.4176,134.82,134.79,6.037]
["bitfinex","SOLUSD",1725343617078,7.4179,134.81,134.79,6.037]
["bitfinex","SOLUSD",1725343617253,7.4179,134.81,134.77,25.9695]
["bitfinex","SOLUSD",1725343617870,37.11467113,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1725343618077,7.4189,134.79,134.72,33.1993612]
["bitfinex","SOLUSD",1725343618259,45.0,134.78,134.72,25.7771612]
["bitfinex","SOLUSD",1725343618460,20.0,134.8,134.72,25.7771612]
["bitfinex","SOLUSD",1725343618461,20.0,134.8,134.74,7.4212]
["bitfinex","SOLUSD",1725343618689,45.0,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1725343620886,52.4191,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1725343623886,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725343624092,3.5040554,134.87,134.8,7.4181]
["bitfinex","SOLUSD",1725343624260,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725343624460,7.4162,134.84,134.78,18.5474]
["bitfinex","SOLUSD",1725343624461,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725343624762,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725343625185,29.69577113,134.87,134.8,7.4181]
["bitfinex","SOLUSD",1725343625186,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1725343626189,7.4156,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725343626558,7.4151,134.86,134.8,18.5451]
["bitfinex","SOLUSD",1725343627189,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725343628084,7.4151,134.86,134.77,6.0596]
["bitfinex","SOLUSD",1725343628085,7.4185,134.8,134.77,6.0596]
["bitfinex","SOLUSD",1725343628386,7.4173,134.82,134.77,6.0596]
["bitfinex","SOLUSD",1725343628766,7.4173,134.82,134.77,13.4795]
["bitfinex","SOLUSD",1725343628995,45.0,134.81,134.77,13.4795]
["bitfinex","SOLUSD",1725343629286,52.4179,134.81,134.77,6.0596]
["bitfinex","SOLUSD",1725343630177,7.4173,134.82,134.77,13.4795]
["bitfinex","SOLUSD",1725343630397,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725343631310,29.69577113,134.85,134.77,6.0596]
["bitfinex","SOLUSD",1725343631478,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725343631805,29.69577113,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1725343631981,7.4155,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725343632186,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725343633113,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725343633606,29.69577113,134.87,134.8,18.5452]
["bitfinex","SOLUSD",1725343633607,7.4146,134.87,134.83,15.427]
["bitfinex","SOLUSD",1725343633789,7.4146,134.87,134.83,22.8437]
["bitfinex","SOLUSD",1725343633983,7.4146,134.87,134.83,15.427]
["bitfinex","SOLUSD",1725343635614,29.69577113,134.87,134.83,15.427]
["bitfinex","SOLUSD",1725343635783,45.0,134.86,134.83,15.427]
["bitfinex","SOLUSD",1725343635985,52.4152,134.86,134.83,15.427]
["bitfinex","SOLUSD",1725343636482,7.4152,134.86,134.83,15.427]
["bitfinex","SOLUSD",1725343636683,37.11037113,134.87,134.83,15.427]
["bitfinex","SOLUSD",1725343636878,7.4146,134.87,134.83,15.427]
["bitfinex","SOLUSD",1725343637104,7.414,134.88,134.83,22.8434]
["bitfinex","SOLUSD",1725343637303,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725343639896,29.69577113,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725343639897,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725343642306,29.69577113,134.93,134.85,13.6957]
["bitfinex","SOLUSD",1725343642617,7.4139,134.89,134.85,6.2801]
["bitfinex","SOLUSD",1725343642816,45.0,134.88,134.85,6.2801]
["bitfinex","SOLUSD",1725343642995,7.4139,134.89,134.85,6.2801]
["bitfinex","SOLUSD",1725343643392,45.0,134.88,134.85,6.2801]
["bitfinex","SOLUSD",1725343644194,7.413,134.9,134.85,13.6954]
["bitfinex","SOLUSD",1725343645821,29.69577113,134.92,134.86,7.415]
["bitfinex","SOLUSD",1725343647302,7.4131,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725343647512,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725343648429,7.4133,134.9,134.85,13.6953]
["bitfinex","SOLUSD",1725343648797,7.4136,134.89,134.85,13.6953]
["bitfinex","SOLUSD",1725343649000,74.69577113,134.88,134.85,6.2801]
["bitfinex","SOLUSD",1725343649303,7.415,134.86,134.83,15.427]
["bitfinex","SOLUSD",1725343650902,7.4156,134.85,134.83,15.427]
["bitfinex","SOLUSD",1725343651326,7.4152,134.86,134.83,15.427]
["bitfinex","SOLUSD",1725343653721,7.4162,134.84,134.82,6.4656]
["bitfinex","SOLUSD",1725343654700,29.69577113,134.86,134.82,6.4656]
["bitfinex","SOLUSD",1725343654701,7.4157,134.85,134.82,6.4656]
["bitfinex","SOLUSD",1725343654909,7.4165,134.84,134.82,6.4656]
["bitfinex","SOLUSD",1725343656724,7.4167,134.83,134.82,6.4656]
["bitfinex","SOLUSD",1725343657022,52.4167,134.83,134.82,6.4656]
["bitfinex","SOLUSD",1725343657527,7.4162,134.84,134.82,6.4656]
["bitfinex","SOLUSD",1725343658023,7.4157,134.85,134.82,6.4656]
["bitfinex","SOLUSD",1725343659312,7.4165,134.84,134.82,6.4656]
["bitfinex","SOLUSD",1725343660693,29.69577113,134.86,134.82,6.4656]
["bitfinex","SOLUSD",1725343660892,7.4167,134.83,134.82,6.4656]
["bitfinex","SOLUSD",1725343661097,7.4175,134.82,134.79,16.4729]
["bitfinex","SOLUSD",1725343661299,7.4175,134.82,134.78,6.201]
["bitfinex","SOLUSD",1725343661300,29.69577113,134.82,134.78,6.201]
["bitfinex","SOLUSD",1725343661501,7.4185,134.8,134.78,6.201]
["bitfinex","SOLUSD",1725343663018,45.0,134.79,134.75,23.0271]
["bitfinex","SOLUSD",1725343663923,7.4196,134.78,134.75,23.0271]
["bitfinex","SOLUSD",1725343664699,45.0,134.79,134.75,23.0271]
["bitfinex","SOLUSD",1725343664905,7.42,134.77,134.75,23.0271]
["bitfinex","SOLUSD",1725343665716,7.42,134.77,134.75,6.5178]
["bitfinex","SOLUSD",1725343667025,7.4196,134.78,134.75,6.5178]
["bitfinex","SOLUSD",1725343669114,7.4194,134.79,134.75,6.5178]
["bitfinex","SOLUSD",1725343669841,7.4194,134.79,134.75,13.9387]
["bitfinex","SOLUSD",1725343676736,38.43576355,134.85,134.76,22.6726]
["bitfinex","SOLUSD",1725343676737,7.4184,134.8,134.76,22.6726]
["bitfinex","SOLUSD",1725343676938,7.4179,134.81,134.76,22.6726]
["bitfinex","SOLUSD",1725343679740,11.87662142,134.78,134.72,0.8505612]
["bitfinex","SOLUSD",1725343679945,45.0,134.77,134.72,0.8505612]
["bitfinex","SOLUSD",1725343680253,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725343680621,7.4215,134.75,134.72,0.8505612]
["bitfinex","SOLUSD",1725343680925,56.87662142,134.77,134.72,0.8505612]
["bitfinex","SOLUSD",1725343680926,7.4207,134.76,134.72,0.8505612]
["bitfinex","SOLUSD",1725343681648,2.20418204,134.81,134.72,0.8505612]
["bitfinex","SOLUSD",1725343681941,7.4196,134.78,134.74,22.7986]
["bitfinex","SOLUSD",1725343683444,7.4202,134.77,134.74,22.7986]
["bitfinex","SOLUSD",1725343685330,19.29682142,134.77,134.74,22.7986]
["bitfinex","SOLUSD",1725343687023,7.4202,134.77,134.74,22.7986]
["bitfinex","SOLUSD",1725343697763,20.0,134.81,134.74,30.2198]
["bitfinex","SOLUSD",1725343697958,56.87662142,134.8,134.74,30.2198]
["bitfinex","SOLUSD",1725343698268,20.0,134.79,134.74,30.2198]
["bitfinex","SOLUSD",1725343699268,7.4195,134.78,134.74,30.2198]
["bitfinex","SOLUSD",1725343699559,64.29552142,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725343700145,19.29552142,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725343701361,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725343701762,19.29452142,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725343702259,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725343702462,7.4174,134.82,134.77,8.90370775]
["bitfinex","SOLUSD",1725343703037,7.4174,134.82,134.77,7.42]
["bitfinex","SOLUSD",1725343703654,7.4174,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725343703969,7.418,134.81,134.75,18.5523]
["bitfinex","SOLUSD",1725343704261,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725343706881,11.87662142,134.83,134.74,22.7986]
["bitfinex","SOLUSD",1725343706882,11.87662142,134.79,134.74,22.7986]
["bitfinex","SOLUSD",1725343707068,7.4202,134.77,134.74,22.7986]
["bitfinex","SOLUSD",1725343707270,7.4202,134.77,134.74,6.4297]
["bitfinex","SOLUSD",1725343707271,7.4208,134.76,134.74,6.4297]
["bitfinex","SOLUSD",1725343708558,11.87662142,134.75,134.72,0.8505612]
["bitfinex","SOLUSD",1725343708758,7.4217,134.74,134.72,0.8505612]
["bitfinex","SOLUSD",1725343709582,45.0,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343710283,52.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343712271,45.0,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343712967,11.87662142,134.75,134.72,0.8505612]
["bitfinex","SOLUSD",1725343713180,20.0,134.74,134.72,0.8505612]
["bitfinex","SOLUSD",1725343714160,18.5482,134.79,134.72,0.8505612]
["bitfinex","SOLUSD",1725343714361,11.87662142,134.77,134.72,0.8505612]
["bitfinex","SOLUSD",1725343714566,20.0,134.76,134.72,0.8505612]
["bitfinex","SOLUSD",1725343714775,7.4216,134.75,134.72,0.8505612]
["bitfinex","SOLUSD",1725343715662,7.4217,134.74,134.72,0.8505612]
["bitfinex","SOLUSD",1725343719790,7.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343719999,52.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343720695,7.4218,134.74,134.72,0.8505612]
["bitfinex","SOLUSD",1725343720899,20.0,134.76,134.72,0.8505612]
["bitfinex","SOLUSD",1725343721095,56.87662142,134.75,134.72,0.8505612]
["bitfinex","SOLUSD",1725343721391,7.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343721600,52.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343722089,7.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343722298,27.4217,134.74,134.72,0.8505612]
["bitfinex","SOLUSD",1725343724478,7.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343724987,52.4222,134.73,134.72,0.8505612]
["bitfinex","SOLUSD",1725343725382,7.4243,134.7,134.66,6.3295]
["bitfinex","SOLUSD",1725343725584,7.4245,134.69,134.66,6.3295]
["bitfinex","SOLUSD",1725343728194,7.4255,134.68,134.66,6.3295]
["bitfinex","SOLUSD",1725343729175,7.4241,134.7,134.66,6.3295]
["bitfinex","SOLUSD",1725343729576,19.29992142,134.71,134.66,13.7552]
["bitfinex","SOLUSD",1725343731180,7.4233,134.71,134.66,13.7552]
["bitfinex","SOLUSD",1725343731495,7.4233,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725343731877,19.29942142,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725343732295,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725343733918,7.4236,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725343734606,7.4236,134.71,134.66,13.7555]
["bitfinex","SOLUSD",1725343739111,7.4232,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725343739500,11.87662142,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1725343739704,39.29832142,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725343740088,19.29832142,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725343740603,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725343740914,7.4217,134.74,134.71,6.4399]
["bitfinex","SOLUSD",1725343741621,11.87662142,134.77,134.72,1.48453364]
["bitfinex","SOLUSD",1725343741812,11.87662142,134.77,134.71,13.8628]
["bitfinex","SOLUSD",1725343742011,7.4207,134.76,134.71,13.8628]
["bitfinex","SOLUSD",1725343742913,19.29672142,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725343743108,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725343744426,1.29213,134.84,134.73,18.05520473]
["bitfinex","SOLUSD",1725343744632,11.87662142,134.82,134.74,6.2327]
["bitfinex","SOLUSD",1725343744807,11.87662142,134.82,134.75,1.48381792]
["bitfinex","SOLUSD",1725343745534,7.4183,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1725343746328,11.87662142,134.82,134.77,7.42]
["bitfinex","SOLUSD",1725343746521,20.0,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725343746725,20.0,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1725343746918,19.29382142,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1725343747103,11.87662142,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725343747306,7.4178,134.81,134.76,25.9705]
["bitfinex","SOLUSD",1725343748620,20.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725343748820,27.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725343749819,19.29332142,134.83,134.8,6.431]
["bitfinex","SOLUSD",1725343750125,7.4167,134.83,134.8,6.431]
["bitfinex","SOLUSD",1725343750327,7.4163,134.84,134.8,15.332785]
["bitfinex","SOLUSD",1725343750534,7.4154,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1725343751308,7.4158,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343751531,7.4158,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725343751737,7.4158,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343752114,19.29242142,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343753016,7.4158,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725343753415,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725343753611,20.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725343753812,7.4158,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343754126,19.29242142,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343756333,19.26239142,134.85,134.8,32.3944]
["bitfinex","SOLUSD",1725343756530,7.4162,134.84,134.8,24.9762]
["bitfinex","SOLUSD",1725343756736,11.87662142,134.83,134.8,6.431]
["bitfinex","SOLUSD",1725343756933,66.04028568,134.89,134.8,6.431]
["bitfinex","SOLUSD",1725343756934,7.4162,134.84,134.8,13.8493]
["bitfinex","SOLUSD",1725343757142,7.4162,134.84,134.8,6.431]
["bitfinex","SOLUSD",1725343758427,7.4168,134.83,134.8,6.431]
["bitfinex","SOLUSD",1725343758615,7.4163,134.84,134.8,7.91452473]
["bitfinex","SOLUSD",1725343759525,7.4163,134.84,134.8,13.8493]
["bitfinex","SOLUSD",1725343759725,7.4157,134.85,134.8,13.8493]
["bitfinex","SOLUSD",1725343762146,19.29172142,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725343762442,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725343762650,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725343763019,20.0,134.86,134.83,1.48305635]
["bitfinex","SOLUSD",1725343763223,7.4138,134.89,134.84,28.9942]
["bitfinex","SOLUSD",1725343763435,7.4138,134.89,134.85,1.48284992]
["bitfinex","SOLUSD",1725343763436,20.0,134.88,134.85,1.48284992]
["bitfinex","SOLUSD",1725343764152,24.87424409,134.95,134.85,1.48284992]
["bitfinex","SOLUSD",1725343764444,11.87662142,134.91,134.84,21.5782]
["bitfinex","SOLUSD",1725343764647,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725343766029,7.4129,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725343767647,19.29012142,134.89,134.84,28.9939]
["bitfinex","SOLUSD",1725343767850,7.414,134.88,134.84,28.9939]
["bitfinex","SOLUSD",1725343768551,7.4135,134.89,134.85,8.89828837]
["bitfinex","SOLUSD",1725343768736,7.4135,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725343769649,7.4135,134.89,134.84,21.5782]
["bitfinex","SOLUSD",1725343769650,7.4135,134.89,134.84,28.9942]
["bitfinex","SOLUSD",1725343769859,19.29012142,134.89,134.84,28.9942]
["bitfinex","SOLUSD",1725343771241,11.87662142,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725343773434,19.29032142,134.89,134.84,28.9942]
["bitfinex","SOLUSD",1725343777640,19.29032142,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725343777948,18.5289,134.93,134.86,8.8978262]
["bitfinex","SOLUSD",1725343778168,7.4127,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725343778342,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725343778650,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725343780026,11.87662142,134.9,134.84,21.5782]
["bitfinex","SOLUSD",1725343780334,7.414,134.88,134.84,28.9942]
["bitfinex","SOLUSD",1725343783062,19.29062142,134.88,134.84,21.5782]
["bitfinex","SOLUSD",1725343783549,7.4135,134.89,134.84,28.9942]
["bitfinex","SOLUSD",1725343783750,7.4135,134.89,134.85,1.48290899]
["bitfinex","SOLUSD",1725343784141,7.4135,134.89,134.86,1.48272349]
["bitfinex","SOLUSD",1725343784543,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725343785764,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725343790368,7.4136,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725343791051,7.4136,134.89,134.84,47.5338]
["bitfinex","SOLUSD",1725343791442,7.4141,134.88,134.84,47.5338]
["bitfinex","SOLUSD",1725343793351,7.4135,134.89,134.84,47.5338]
["bitfinex","SOLUSD",1725343793761,7.4129,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1725343794857,7.4135,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725343796168,11.87662142,134.89,134.84,21.5782]
["bitfinex","SOLUSD",1725343797251,7.4147,134.87,134.84,21.5782]
["bitfinex","SOLUSD",1725343798662,7.4141,134.88,134.84,21.5782]
["bitfinex","SOLUSD",1725343799974,7.4145,134.87,134.84,21.5782]
["bitfinex","SOLUSD",1725343801176,19.29112142,134.87,134.84,21.5782]
["bitfinex","SOLUSD",1725343803378,7.4152,134.86,134.84,21.5782]
["bitfinex","SOLUSD",1725343803580,7.4152,134.86,134.84,6.2036]
["bitfinex","SOLUSD",1725343804176,11.87662142,134.85,134.81,22.5007]
["bitfinex","SOLUSD",1725343804489,7.4171,134.83,134.81,22.5007]
["bitfinex","SOLUSD",1725343807369,18.537,134.87,134.81,22.5007]
["bitfinex","SOLUSD",1725343807370,7.4151,134.86,134.82,8.90052582]
["bitfinex","SOLUSD",1725343807568,7.4151,134.86,134.83,1.48302551]
["bitfinex","SOLUSD",1725343819196,19.29122142,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725343821095,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725343821587,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1725343822591,19.29012142,134.89,134.82,18.5427]
["bitfinex","SOLUSD",1725343822795,19.29012142,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725343829391,11.87662142,134.89,134.81,22.5007]
["bitfinex","SOLUSD",1725343829589,11.87662142,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725343830290,19.29122142,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725343832699,7.4155,134.86,134.81,41.0447]
["bitfinex","SOLUSD",1725343833695,7.4155,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725343838907,7.4155,134.86,134.81,48.4623]
["bitfinex","SOLUSD",1725343843304,7.4155,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725343846619,11.87662142,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725343847002,7.4168,134.83,134.78,25.9671]
["bitfinex","SOLUSD",1725343848321,7.4174,134.82,134.78,25.9671]
["bitfinex","SOLUSD",1725343848495,7.4174,134.82,134.78,18.5478]
["bitfinex","SOLUSD",1725343851604,11.87662142,134.81,134.77,6.6478]
["bitfinex","SOLUSD",1725343851797,11.87662142,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725343852413,7.4188,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1725343853212,7.4188,134.8,134.76,1.48371118]
["bitfinex","SOLUSD",1725343853609,7.4188,134.8,134.77,1.48371202]
["bitfinex","SOLUSD",1725343854104,7.4188,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725343855538,7.4189,134.79,134.75,25.9731]
["bitfinex","SOLUSD",1725343855743,7.4195,134.78,134.73,6.2975]
["bitfinex","SOLUSD",1725343855915,7.4201,134.77,134.73,13.7196]
["bitfinex","SOLUSD",1725343856116,7.4194,134.78,134.74,1.48399126]
["bitfinex","SOLUSD",1725343856310,7.4194,134.78,134.74,8.90559126]
["bitfinex","SOLUSD",1725343856831,11.87662142,134.79,134.74,8.90559126]
["bitfinex","SOLUSD",1725343857014,11.87662142,134.79,134.73,6.2975]
["bitfinex","SOLUSD",1725343857015,11.87662142,134.79,134.75,8.90476689]
["bitfinex","SOLUSD",1725343857419,18.5425,134.83,134.76,1.4837878]
["bitfinex","SOLUSD",1725343857420,7.4178,134.81,134.76,1.4837878]
["bitfinex","SOLUSD",1725343857633,7.4178,134.81,134.77,1.48356948]
["bitfinex","SOLUSD",1725343858425,7.4178,134.81,134.77,8.90346948]
["bitfinex","SOLUSD",1725343859922,7.4178,134.81,134.78,1.48357432]
["bitfinex","SOLUSD",1725343860140,7.4178,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725343860322,7.4184,134.8,134.74,18.5534]
["bitfinex","SOLUSD",1725343860517,11.87662142,134.79,134.73,6.2975]
["bitfinex","SOLUSD",1725343860721,7.4196,134.78,134.73,13.7195]
["bitfinex","SOLUSD",1725343861934,27.54452142,134.83,134.74,13.36043495]
["bitfinex","SOLUSD",1725343862136,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725343865652,7.4192,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725343870257,7.4195,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725343875947,7.4206,134.76,134.73,6.2975]
["bitfinex","SOLUSD",1725343876250,7.4202,134.77,134.73,6.2975]
["bitfinex","SOLUSD",1725343877057,7.42,134.78,134.73,6.2975]
["bitfinex","SOLUSD",1725343877351,15.6679,134.83,134.75,11.87662142]
["bitfinex","SOLUSD",1725343877533,7.4174,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1725343877733,7.4174,134.82,134.78,1.48355485]
["bitfinex","SOLUSD",1725343877931,7.4178,134.81,134.78,1.48355485]
["bitfinex","SOLUSD",1725343879055,7.4171,134.83,134.78,15.07457503]
["bitfinex","SOLUSD",1725343879259,11.87662142,134.85,134.78,15.07457503]
["bitfinex","SOLUSD",1725343879437,7.4173,134.82,134.78,13.591]
["bitfinex","SOLUSD",1725343879759,7.4173,134.82,134.78,6.1716]
["bitfinex","SOLUSD",1725343880059,7.4191,134.79,134.76,16.5817]
["bitfinex","SOLUSD",1725343880351,11.87662142,134.81,134.75,6.1716]
["bitfinex","SOLUSD",1725343880554,7.4196,134.78,134.75,6.1716]
["bitfinex","SOLUSD",1725343880732,11.87662142,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1725343881054,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725343882356,7.4207,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725343883748,7.4202,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725343884146,7.4202,134.77,134.73,1.48405615]
["bitfinex","SOLUSD",1725343884542,7.4202,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725343886147,7.421,134.76,134.71,30.4404]
["bitfinex","SOLUSD",1725343888055,11.87662142,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725343888056,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725343888267,7.4201,134.77,134.72,8.90694417]
["bitfinex","SOLUSD",1725343888955,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725343889352,7.4203,134.77,134.72,25.9791]
["bitfinex","SOLUSD",1725343891664,7.4212,134.75,134.71,6.5145]
["bitfinex","SOLUSD",1725343892361,7.4212,134.75,134.71,13.9377]
["bitfinex","SOLUSD",1725343893660,19.29732142,134.76,134.71,13.9377]
["bitfinex","SOLUSD",1725343895851,7.4207,134.76,134.71,13.9377]
["bitfinex","SOLUSD",1725343897065,7.4201,134.77,134.72,8.90689667]
["bitfinex","SOLUSD",1725343897369,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725343899162,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725343899359,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725343899650,7.4196,134.78,134.74,1.48404193]
["bitfinex","SOLUSD",1725343901771,7.4196,134.78,134.74,8.90564193]
["bitfinex","SOLUSD",1725343902474,7.4191,134.79,134.74,8.90564193]
["bitfinex","SOLUSD",1725343903053,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725343906369,7.4197,134.78,134.73,41.8158]
["bitfinex","SOLUSD",1725343912887,7.4197,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725343913081,7.4197,134.78,134.75,1.48390426]
["bitfinex","SOLUSD",1725343913382,7.4197,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725343914584,7.4197,134.78,134.75,1.48391756]
["bitfinex","SOLUSD",1725343915787,7.4197,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725343918285,7.4197,134.78,134.75,1.4839098]
["bitfinex","SOLUSD",1725343918784,7.4191,134.79,134.75,1.4839098]
["bitfinex","SOLUSD",1725343918988,7.4191,134.79,134.76,8.11951767]
["bitfinex","SOLUSD",1725343919320,7.4191,134.79,134.77,1.48381815]
["bitfinex","SOLUSD",1725343920373,7.4191,134.79,134.76,6.6357]
["bitfinex","SOLUSD",1725343920374,19.29602142,134.78,134.76,6.6357]
["bitfinex","SOLUSD",1725343920686,19.29602142,134.78,134.73,41.8158]
["bitfinex","SOLUSD",1725343920687,19.29602142,134.78,134.73,48.1594]
["bitfinex","SOLUSD",1725343921068,7.4194,134.78,134.73,48.1594]
["bitfinex","SOLUSD",1725343921292,33.88501753,134.85,134.75,18.5523]
["bitfinex","SOLUSD",1725343921590,11.87662142,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1725343921789,11.87662142,134.84,134.78,1.48354671]
["bitfinex","SOLUSD",1725343922094,18.5398,134.85,134.77,7.4196]
["bitfinex","SOLUSD",1725343922095,7.4182,134.81,134.77,1.48353652]
["bitfinex","SOLUSD",1725343922683,7.4185,134.8,134.76,13.5975]
["bitfinex","SOLUSD",1725343922889,7.4185,134.8,134.76,7.6612957]
["bitfinex","SOLUSD",1725343923296,7.419,134.79,134.76,6.1775]
["bitfinex","SOLUSD",1725343925881,7.4196,134.78,134.76,6.1775]
["bitfinex","SOLUSD",1725343926079,11.87662142,134.8,134.76,6.1775]
["bitfinex","SOLUSD",1725343927381,7.42,134.77,134.76,6.1775]
["bitfinex","SOLUSD",1725343928004,18.5425,134.83,134.76,6.1775]
["bitfinex","SOLUSD",1725343928196,7.4188,134.8,134.77,1.48381667]
["bitfinex","SOLUSD",1725343928404,7.4194,134.78,134.76,6.1775]
["bitfinex","SOLUSD",1725343928696,11.87662142,134.81,134.76,6.1775]
["bitfinex","SOLUSD",1725343928899,7.4191,134.79,134.76,6.1775]
["bitfinex","SOLUSD",1725343929103,7.4184,134.8,134.77,1.4837644]
["bitfinex","SOLUSD",1725343930301,7.4184,134.8,134.76,13.598]
["bitfinex","SOLUSD",1725343930487,7.419,134.79,134.76,6.1775]
["bitfinex","SOLUSD",1725343930807,7.4201,134.77,134.73,22.2778]
["bitfinex","SOLUSD",1725343931104,7.4207,134.76,134.73,22.2778]
["bitfinex","SOLUSD",1725343937613,11.35636154,134.81,134.73,40.8328]
["bitfinex","SOLUSD",1725343937925,7.4185,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725343938210,5.58273351,134.85,134.77,11.87662142]
["bitfinex","SOLUSD",1725343938417,7.4151,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1725343938584,7.4151,134.86,134.82,1.48307688]
["bitfinex","SOLUSD",1725343938789,7.4145,134.87,134.83,1.48301543]
["bitfinex","SOLUSD",1725343940109,7.4145,134.87,134.82,22.7909]
["bitfinex","SOLUSD",1725343940506,7.4152,134.86,134.82,15.3738]
["bitfinex","SOLUSD",1725343940704,11.87662142,134.85,134.78,41.193]
["bitfinex","SOLUSD",1725343940910,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725343941293,7.4163,134.84,134.8,1.48328875]
["bitfinex","SOLUSD",1725343942101,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725343943291,29.67014039,134.85,134.78,41.193]
["bitfinex","SOLUSD",1725343943497,45.0,134.84,134.78,41.193]
["bitfinex","SOLUSD",1725343943693,45.0,134.84,134.78,22.6448]
["bitfinex","SOLUSD",1725343943994,7.4173,134.82,134.78,22.6448]
["bitfinex","SOLUSD",1725343945124,7.4166,134.84,134.78,30.0642]
["bitfinex","SOLUSD",1725343945294,7.4166,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725343945893,7.4166,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725343946102,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725343946307,7.4158,134.85,134.81,1.48318764]
["bitfinex","SOLUSD",1725343947990,7.4158,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725343949003,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725343951612,7.4156,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725343953224,18.5352,134.88,134.79,25.9653]
["bitfinex","SOLUSD",1725343953225,7.4167,134.83,134.79,25.9653]
["bitfinex","SOLUSD",1725343953393,7.4167,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1725343954312,7.4173,134.82,134.79,18.5465]
["bitfinex","SOLUSD",1725343955722,7.4168,134.83,134.79,25.9653]
["bitfinex","SOLUSD",1725343956015,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725343956228,7.4163,134.84,134.79,25.9652]
["bitfinex","SOLUSD",1725343956720,7.4167,134.83,134.79,25.9652]
["bitfinex","SOLUSD",1725343957103,7.4167,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1725343957297,7.4173,134.82,134.78,30.0641]
["bitfinex","SOLUSD",1725343958402,7.4168,134.83,134.78,30.0641]
["bitfinex","SOLUSD",1725343958601,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725343958809,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725343959915,11.37083285,134.89,134.8,20.02822591]
["bitfinex","SOLUSD",1725343960120,30.96107791,134.9,134.8,20.02822591]
["bitfinex","SOLUSD",1725343960724,7.4146,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1725343961026,7.4146,134.87,134.83,1.48295294]
["bitfinex","SOLUSD",1725343961919,7.4146,134.87,134.83,7.70645294]
["bitfinex","SOLUSD",1725343965030,7.4141,134.88,134.83,15.12305294]
["bitfinex","SOLUSD",1725343965328,7.4141,134.88,134.83,30.39855294]
["bitfinex","SOLUSD",1725343965709,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725343965908,7.4141,134.88,134.85,1.48282996]
["bitfinex","SOLUSD",1725343967130,1.29093752,134.9,134.86,1.48279719]
["bitfinex","SOLUSD",1725343967315,1.29093752,134.9,134.87,7.414]
["bitfinex","SOLUSD",1725343967522,7.4124,134.91,134.87,7.414]
["bitfinex","SOLUSD",1725343968539,7.4124,134.91,134.88,1.48252103]
["bitfinex","SOLUSD",1725343969735,7.4118,134.92,134.88,7.53691243]
["bitfinex","SOLUSD",1725343972044,1.29041932,134.93,134.88,6.0544]
["bitfinex","SOLUSD",1725343972237,29.67014039,134.92,134.88,6.0544]
["bitfinex","SOLUSD",1725343973346,7.413,134.9,134.88,6.0544]
["bitfinex","SOLUSD",1725343980120,7.4134,134.89,134.88,6.0544]
["bitfinex","SOLUSD",1725343980450,7.4134,134.89,134.85,13.4385]
["bitfinex","SOLUSD",1725343982240,11.85706944,134.88,134.85,6.0229]
["bitfinex","SOLUSD",1725343982842,11.85706944,134.9,134.85,6.0229]
["bitfinex","SOLUSD",1725343983043,7.4135,134.89,134.85,6.0229]
["bitfinex","SOLUSD",1725343984746,7.4135,134.89,134.85,13.4384]
["bitfinex","SOLUSD",1725343986340,7.4135,134.89,134.85,6.0229]
["bitfinex","SOLUSD",1725343986741,11.85706944,134.88,134.85,6.0229]
["bitfinex","SOLUSD",1725343987139,7.4149,134.87,134.85,6.0229]
["bitfinex","SOLUSD",1725343991935,7.415,134.86,134.85,6.0229]
["bitfinex","SOLUSD",1725343997851,7.415,134.86,134.83,15.2755]
["bitfinex","SOLUSD",1725344002333,7.4157,134.85,134.82,6.4514]
["bitfinex","SOLUSD",1725344004733,7.4157,134.85,134.82,7.93458115]
["bitfinex","SOLUSD",1725344005257,7.4157,134.85,134.82,6.4514]
["bitfinex","SOLUSD",1725344006963,7.4163,134.84,134.82,6.4514]
["bitfinex","SOLUSD",1725344007145,7.4163,134.84,134.8,18.545]
["bitfinex","SOLUSD",1725344011168,7.4163,134.84,134.81,1.48332691]
["bitfinex","SOLUSD",1725344013167,7.4163,134.84,134.8,25.9633]
["bitfinex","SOLUSD",1725344016269,7.4163,134.84,134.8,18.545]
["bitfinex","SOLUSD",1725344019654,7.4163,134.84,134.81,1.48333213]
["bitfinex","SOLUSD",1725344019854,8.70694943,134.85,134.81,1.48333213]
["bitfinex","SOLUSD",1725344020054,1.29114943,134.85,134.8,18.545]
["bitfinex","SOLUSD",1725344020243,1.29114943,134.85,134.82,7.4168]
["bitfinex","SOLUSD",1725344020445,7.4146,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1725344021139,8.70502405,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725344021362,8.70502405,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725344024466,8.70462405,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725344025068,20.56169349,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725344027961,20.56169349,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1725344028154,7.415,134.87,134.82,18.5427]
["bitfinex","SOLUSD",1725344028345,20.56179349,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725344029670,1.29062405,134.88,134.84,18.5399]
["bitfinex","SOLUSD",1725344029849,34.95486944,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725344030050,19.26946944,134.91,134.87,8.89701397]
["bitfinex","SOLUSD",1725344030363,19.26946944,134.91,134.87,1.48261397]
["bitfinex","SOLUSD",1725344030960,19.26946944,134.91,134.84,33.6466]
["bitfinex","SOLUSD",1725344031271,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725344032073,7.413,134.9,134.86,1.48277048]
["bitfinex","SOLUSD",1725344032482,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725344032854,19.27056944,134.89,134.84,41.0627]
["bitfinex","SOLUSD",1725344033072,19.27056944,134.89,134.84,25.956]
["bitfinex","SOLUSD",1725344033779,19.27056944,134.89,134.85,1.48289193]
["bitfinex","SOLUSD",1725344034477,7.4141,134.88,134.84,25.956]
["bitfinex","SOLUSD",1725344038782,19.27056944,134.89,134.84,25.956]
["bitfinex","SOLUSD",1725344039584,19.27056944,134.89,134.85,8.89839142]
["bitfinex","SOLUSD",1725344039783,19.27056944,134.89,134.86,1.48274622]
["bitfinex","SOLUSD",1725344040379,7.4129,134.9,134.86,8.89754622]
["bitfinex","SOLUSD",1725344040777,19.26996944,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725344041088,19.26996944,134.9,134.86,8.89754107]
["bitfinex","SOLUSD",1725344041294,19.26996944,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725344042386,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725344042586,7.4129,134.9,134.87,1.48259241]
["bitfinex","SOLUSD",1725344043859,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725344045385,19.26996944,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725344045579,7.4136,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725344053477,8.70255251,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725344064100,7.414,134.88,134.84,25.956]
["bitfinex","SOLUSD",1725344064297,1.28895251,134.89,134.79,6.3503]
["bitfinex","SOLUSD",1725344064298,11.85706944,134.86,134.79,6.3503]
["bitfinex","SOLUSD",1725344064472,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725344066680,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725344073080,7.4162,134.84,134.79,13.7691]
["bitfinex","SOLUSD",1725344074610,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725344076192,8.70497255,134.85,134.81,8.90107381]
["bitfinex","SOLUSD",1725344077117,1.28927255,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725344078305,1.28927255,134.85,134.83,1.48315565]
["bitfinex","SOLUSD",1725344078513,1.28927255,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725344079413,8.70497255,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725344079590,8.70497255,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1725344084898,7.4171,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725344085218,7.4171,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725344085995,16.83167255,134.85,134.79,25.1854]
["bitfinex","SOLUSD",1725344085996,1.28927255,134.85,134.79,25.1854]
["bitfinex","SOLUSD",1725344087291,8.70497255,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725344087993,1.28927255,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1725344088605,8.70497255,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725344090502,1.28927255,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1725344090806,35.19406944,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1725344091012,16.94313699,134.95,134.89,18.49446944]
["bitfinex","SOLUSD",1725344091206,11.85706944,135.0,134.94,7.4107]
["bitfinex","SOLUSD",1725344091415,11.85706944,135.0,134.95,8.89171916]
["bitfinex","SOLUSD",1725344092197,11.85706944,134.98,134.94,18.5267]
["bitfinex","SOLUSD",1725344094215,7.408,134.99,134.94,27.41915018]
["bitfinex","SOLUSD",1725344094396,7.408,134.99,134.94,25.9372]
["bitfinex","SOLUSD",1725344097123,7.4115,134.93,134.89,6.2057]
["bitfinex","SOLUSD",1725344097299,19.26856944,134.93,134.87,23.0901]
["bitfinex","SOLUSD",1725344097500,19.26856944,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725344099123,7.412,134.92,134.87,34.2121]
["bitfinex","SOLUSD",1725344099327,7.412,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725344100322,7.412,134.92,134.87,25.9502]
["bitfinex","SOLUSD",1725344100510,19.26936944,134.91,134.87,25.9502]
["bitfinex","SOLUSD",1725344100908,19.26936944,134.91,134.87,18.536]
["bitfinex","SOLUSD",1725344101222,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725344101419,11.85706944,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725344101730,11.85706944,134.89,134.84,18.5402]
["bitfinex","SOLUSD",1725344101910,11.85706944,134.89,134.84,20.02306346]
["bitfinex","SOLUSD",1725344102425,7.4141,134.88,134.84,20.02306346]
["bitfinex","SOLUSD",1725344102626,7.4141,134.88,134.84,27.43916346]
["bitfinex","SOLUSD",1725344102822,19.27056944,134.89,134.84,27.43916346]
["bitfinex","SOLUSD",1725344104023,7.4141,134.88,134.84,20.02306346]
["bitfinex","SOLUSD",1725344104528,7.4141,134.88,134.84,18.5402]
["bitfinex","SOLUSD",1725344104705,7.4141,134.88,134.85,1.48299945]
["bitfinex","SOLUSD",1725344105204,7.4141,134.88,134.84,20.02308087]
["bitfinex","SOLUSD",1725344109525,18.5291,134.93,134.84,20.02308087]
["bitfinex","SOLUSD",1725344109727,11.85706944,134.91,134.84,20.02308087]
["bitfinex","SOLUSD",1725344111440,27.13116944,134.93,134.86,18.5369]
["bitfinex","SOLUSD",1725344111945,7.4152,134.86,134.81,13.6415]
["bitfinex","SOLUSD",1725344112112,7.4152,134.86,134.81,6.2237]
["bitfinex","SOLUSD",1725344112113,11.85706944,134.85,134.81,6.2237]
["bitfinex","SOLUSD",1725344112316,19.27286944,134.85,134.81,6.2237]
["bitfinex","SOLUSD",1725344113911,7.4158,134.85,134.81,6.2237]
["bitfinex","SOLUSD",1725344114712,7.4152,134.86,134.81,13.6413]
["bitfinex","SOLUSD",1725344115013,8.70394398,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1725344115411,1.28944398,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1725344116518,1.28944398,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1725344116721,30.95934034,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1725344117429,38.37394034,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1725344118232,7.4152,134.86,134.82,25.9597]
["bitfinex","SOLUSD",1725344118453,1.28944398,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1725344119116,1.28944398,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1725344119313,38.95316104,134.93,134.85,7.4151]
["bitfinex","SOLUSD",1725344119314,7.4129,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725344119521,7.4129,134.9,134.86,8.89769943]
["bitfinex","SOLUSD",1725344119844,7.4124,134.91,134.86,8.89769943]
["bitfinex","SOLUSD",1725344120522,7.4118,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1725344120726,7.4118,134.92,134.88,1.48243772]
["bitfinex","SOLUSD",1725344120928,7.4124,134.91,134.86,25.9519]
["bitfinex","SOLUSD",1725344123340,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725344123535,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1725344123937,37.08179636,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725344124338,37.08179636,134.92,134.86,24.9059]
["bitfinex","SOLUSD",1725344124339,1.2883468,134.94,134.86,40.4576]
["bitfinex","SOLUSD",1725344124648,21.2883468,134.94,134.88,1.48238537]
["bitfinex","SOLUSD",1725344125039,7.4119,134.92,134.87,7.414]
["bitfinex","SOLUSD",1725344125239,7.4113,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1725344127123,7.4113,134.93,134.89,1.48236627]
["bitfinex","SOLUSD",1725344127332,28.6992468,134.94,134.9,1.48231941]
["bitfinex","SOLUSD",1725344127525,28.6992468,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725344127734,1.2883468,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725344127934,1.2883468,134.94,134.88,18.5341]
["bitfinex","SOLUSD",1725344128131,16.2147,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725344128132,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725344128342,7.4091,134.97,134.93,1.48189041]
["bitfinex","SOLUSD",1725344129040,7.4086,134.98,134.93,8.89299041]
["bitfinex","SOLUSD",1725344129250,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725344130225,37.07789636,134.99,134.94,8.8924279]
["bitfinex","SOLUSD",1725344130443,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725344133757,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725344133929,37.07679636,135.01,134.97,1.48154065]
["bitfinex","SOLUSD",1725344134129,16.5744,135.05,134.98,1.48148381]
["bitfinex","SOLUSD",1725344134427,7.4058,135.03,134.99,1.48124289]
["bitfinex","SOLUSD",1725344135336,7.4058,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725344136746,7.4058,135.03,135.0,1.48119547]
["bitfinex","SOLUSD",1725344136928,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725344137325,7.4052,135.04,135.0,8.88842972]
["bitfinex","SOLUSD",1725344138152,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725344138332,7.4052,135.04,135.01,1.48107535]
["bitfinex","SOLUSD",1725344138534,38.36109771,135.05,135.01,1.48107535]
["bitfinex","SOLUSD",1725344138841,37.07459636,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725344139347,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725344140558,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725344141659,37.07689636,135.01,134.97,29.2194]
["bitfinex","SOLUSD",1725344142035,37.07689636,135.01,134.97,21.8109]
["bitfinex","SOLUSD",1725344142839,29.66989636,135.01,134.97,6.0683]
["bitfinex","SOLUSD",1725344143036,7.4075,135.0,134.97,6.0683]
["bitfinex","SOLUSD",1725344144846,7.4075,135.0,134.97,7.54985877]
["bitfinex","SOLUSD",1725344145156,29.66989636,135.01,134.97,14.95855877]
["bitfinex","SOLUSD",1725344145549,29.66989636,135.01,134.97,13.477]
["bitfinex","SOLUSD",1725344145734,37.07689636,135.01,134.97,6.0683]
["bitfinex","SOLUSD",1725344148357,29.66989636,134.99,134.89,6.4283]
["bitfinex","SOLUSD",1725344148540,7.4113,134.93,134.89,6.4283]
["bitfinex","SOLUSD",1725344149858,7.4113,134.93,134.9,1.48226001]
["bitfinex","SOLUSD",1725344150065,7.4108,134.94,134.9,1.48226001]
["bitfinex","SOLUSD",1725344150362,7.41,134.96,134.89,24.9611]
["bitfinex","SOLUSD",1725344150542,7.41,134.96,134.91,1.48217812]
["bitfinex","SOLUSD",1725344150742,7.41,134.96,134.89,24.9611]
["bitfinex","SOLUSD",1725344151439,7.41,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1725344153060,29.66989636,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725344153061,37.07879636,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725344153438,16.2786,135.0,134.89,6.4283]
["bitfinex","SOLUSD",1725344153644,29.66989636,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725344154566,37.07829636,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725344154765,7.4085,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725344157671,7.4085,134.98,134.93,25.938]
["bitfinex","SOLUSD",1725344161049,7.4086,134.98,134.93,25.9379]
["bitfinex","SOLUSD",1725344162171,37.07799636,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725344163479,7.4085,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725344170170,11.84579248,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1725344173456,11.84579248,134.97,134.93,25.938]
["bitfinex","SOLUSD",1725344174358,11.84579248,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1725344181877,19.25499248,134.97,134.93,25.9381]
["bitfinex","SOLUSD",1725344185956,11.84579248,134.97,134.93,18.5269]
["bitfinex","SOLUSD",1725344186178,11.84579248,134.97,134.94,8.8923875]
["bitfinex","SOLUSD",1725344186681,1.28726634,134.98,134.95,8.89163801]
["bitfinex","SOLUSD",1725344186882,19.25329248,135.0,134.96,8.8909638]
["bitfinex","SOLUSD",1725344187061,20.54457685,135.0,134.96,8.8909638]
["bitfinex","SOLUSD",1725344189374,1.29128437,135.0,134.97,18.5221]
["bitfinex","SOLUSD",1725344189559,11.84579248,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1725344190189,11.84579248,135.01,134.97,25.931]
["bitfinex","SOLUSD",1725344192682,11.84579248,134.99,134.97,25.931]
["bitfinex","SOLUSD",1725344193594,11.84579248,134.99,134.94,6.1343]
["bitfinex","SOLUSD",1725344193595,11.84579248,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725344193791,7.4078,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725344193792,11.84579248,134.97,134.95,7.4097]
["bitfinex","SOLUSD",1725344194084,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725344194386,11.84579248,134.93,134.91,32.6063]
["bitfinex","SOLUSD",1725344197267,11.84579248,134.95,134.91,32.6063]
["bitfinex","SOLUSD",1725344198184,11.84579248,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725344198888,11.84579248,134.95,134.93,1.48203057]
["bitfinex","SOLUSD",1725344199489,7.4091,134.97,134.93,1.48203101]
["bitfinex","SOLUSD",1725344199690,19.25489248,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344199863,11.84579248,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344200273,11.84579248,134.97,134.94,1.48186189]
["bitfinex","SOLUSD",1725344200465,11.84579248,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344200865,11.84579248,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725344201789,11.84579248,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725344202766,7.4086,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725344203072,11.84579248,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725344203491,11.84579248,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725344204467,11.84579248,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725344204779,11.84579248,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725344205090,11.84579248,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725344205596,11.84579248,134.95,134.91,32.6062]
["bitfinex","SOLUSD",1725344205765,11.84579248,134.93,134.89,7.4129]
["bitfinex","SOLUSD",1725344205970,47.38316992,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1725344205971,11.84579248,134.91,134.89,7.4129]
["bitfinex","SOLUSD",1725344207674,11.84579248,134.91,134.88,18.5343]
["bitfinex","SOLUSD",1725344207874,11.84579248,134.91,134.88,25.9481]
["bitfinex","SOLUSD",1725344211473,35.10589248,134.93,134.89,8.89583674]
["bitfinex","SOLUSD",1725344211675,35.10589248,134.93,134.9,1.48237336]
["bitfinex","SOLUSD",1725344212594,19.25709248,134.93,134.9,1.48237336]
["bitfinex","SOLUSD",1725344214190,19.25709248,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725344216400,19.25709248,134.93,134.88,25.9481]
["bitfinex","SOLUSD",1725344221997,19.25709248,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725344222196,19.25709248,134.93,134.9,1.4823493]
["bitfinex","SOLUSD",1725344222397,7.4113,134.93,134.9,1.4823493]
["bitfinex","SOLUSD",1725344222586,19.25709248,134.93,134.9,1.4823493]
["bitfinex","SOLUSD",1725344223410,19.25709248,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725344227028,11.84579248,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725344229891,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725344230096,20.5483081,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725344232020,19.25609248,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725344234321,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344234546,19.25499248,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344236429,11.84579248,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725344236609,11.84579248,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725344253146,11.84579248,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1725344264339,1.29166502,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725344266343,1.29166502,134.98,134.95,1.48181961]
["bitfinex","SOLUSD",1725344267066,11.84579248,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725344268342,19.25489248,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725344269227,7.4097,134.96,134.92,25.9406]
["bitfinex","SOLUSD",1725344271254,11.84579248,134.95,134.92,25.9406]
["bitfinex","SOLUSD",1725344274531,19.25599248,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725344275056,11.84579248,134.93,134.89,18.5326]
["bitfinex","SOLUSD",1725344275233,11.84579248,134.93,134.89,25.9458]
["bitfinex","SOLUSD",1725344280748,23.8877,134.94,134.89,25.9458]
["bitfinex","SOLUSD",1725344281048,11.84579248,134.93,134.89,25.9458]
["bitfinex","SOLUSD",1725344283655,16.4769,134.94,134.89,18.5326]
["bitfinex","SOLUSD",1725344283858,20.5473786,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1725344284359,20.5473786,134.96,134.92,1.48211365]
["bitfinex","SOLUSD",1725344284731,20.5473786,134.96,134.92,8.89381365]
["bitfinex","SOLUSD",1725344284932,20.5473786,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725344285361,13.1376786,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725344285659,11.84579248,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725344287458,1.29168387,134.98,134.94,1.48199451]
["bitfinex","SOLUSD",1725344287763,7.4073,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1725344288446,11.84579248,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725344291248,1.29141914,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725344291562,16.6392,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725344291871,11.84579248,135.0,134.97,25.9304]
["bitfinex","SOLUSD",1725344292547,11.84579248,135.0,134.85,7.4155]
["bitfinex","SOLUSD",1725344292548,7.4123,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725344293141,7.4123,134.91,134.85,25.9535]
["bitfinex","SOLUSD",1725344293338,7.4129,134.9,134.85,25.9535]
["bitfinex","SOLUSD",1725344296763,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725344296963,19.25819248,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725344302264,34.40399248,134.92,134.85,18.538]
["bitfinex","SOLUSD",1725344303370,34.40399248,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725344303959,26.99219248,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725344304772,11.84579248,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725344307046,11.84579248,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725344310981,22.5746,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1725344311187,34.42039248,134.95,134.9,1.48246941]
["bitfinex","SOLUSD",1725344311474,22.5746,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1725344311676,22.5746,134.95,134.92,7.4113]
["bitfinex","SOLUSD",1725344311677,15.1644,134.95,134.92,7.4113]
["bitfinex","SOLUSD",1725344312761,15.1644,134.95,134.91,25.9421]
["bitfinex","SOLUSD",1725344313865,11.84579248,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725344314880,19.25559248,134.96,134.91,25.9422]
["bitfinex","SOLUSD",1725344316978,19.25559248,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725344319559,11.84579248,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725344320071,11.84579248,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725344320661,23.9783,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725344320881,11.84579248,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725344323782,11.84579248,134.95,134.91,18.53]
["bitfinex","SOLUSD",1725344324091,11.84579248,134.93,134.91,18.53]
["bitfinex","SOLUSD",1725344324291,11.84579248,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725344326687,11.84579248,134.91,134.88,25.948]
["bitfinex","SOLUSD",1725344335492,23.3543,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725344335794,35.20009248,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725344346000,36.49216573,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725344347705,7.4119,134.92,134.88,25.948]
["bitfinex","SOLUSD",1725344347885,11.84579248,134.91,134.88,25.948]
["bitfinex","SOLUSD",1725344357205,19.25819248,134.91,134.86,13.7869]
["bitfinex","SOLUSD",1725344357395,19.25939248,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1725344358910,19.25939248,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1725344359982,11.84579248,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1725344363409,11.84579248,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725344363593,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725344363914,11.84579248,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725344365207,11.84579248,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1725344366117,19.25949248,134.89,134.85,25.9539]
["bitfinex","SOLUSD",1725344366312,20.55125836,134.89,134.85,18.5384]
["bitfinex","SOLUSD",1725344367907,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725344368098,11.84579248,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725344371612,8.70526588,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725344371789,20.55105836,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725344371984,20.55105836,134.89,134.82,6.245]
["bitfinex","SOLUSD",1725344371985,15.9429,134.93,134.86,18.5373]
["bitfinex","SOLUSD",1725344372192,11.84579248,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725344372488,8.70428093,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725344372894,20.55007341,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725344377211,8.70428093,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1725344377423,20.55007341,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1725344378619,20.55007341,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725344382696,11.84579248,134.88,134.86,18.5373]
["bitfinex","SOLUSD",1725344386423,11.84579248,134.89,134.86,25.9523]
["bitfinex","SOLUSD",1725344388025,11.84579248,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1725344388504,11.84579248,134.89,134.83,18.5412]
["bitfinex","SOLUSD",1725344388816,11.84579248,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725344389209,11.84579248,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725344392321,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725344392524,19.25879248,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725344400125,18.25879248,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725344401729,11.84579248,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1725344401911,19.25979248,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1725344410732,15.926,134.89,134.82,6.245]
["bitfinex","SOLUSD",1725344410733,15.926,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1725344410937,19.25979248,134.88,134.82,6.245]
["bitfinex","SOLUSD",1725344411718,19.25979248,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1725344412633,11.84579248,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725344412829,11.84579248,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725344417128,17.21794563,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725344428030,11.84579248,134.88,134.84,18.5398]
["bitfinex","SOLUSD",1725344428231,19.25989248,134.88,134.84,18.5398]
["bitfinex","SOLUSD",1725344428544,19.25989248,134.88,134.84,25.9557]
["bitfinex","SOLUSD",1725344431652,1.29194563,134.89,134.85,1.48303803]
["bitfinex","SOLUSD",1725344431952,1.29194563,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725344438632,13.13773811,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725344438845,13.13773811,134.89,134.84,18.5398]
["bitfinex","SOLUSD",1725344438846,7.414,134.88,134.84,18.5398]
["bitfinex","SOLUSD",1725344439040,19.26039248,134.87,134.84,18.5398]
["bitfinex","SOLUSD",1725344439352,19.26039248,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1725344439548,19.26039248,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725344439958,20.55319929,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725344447573,19.26169248,134.85,134.81,18.5437]
["bitfinex","SOLUSD",1725344460372,11.84579248,134.83,134.78,25.9668]
["bitfinex","SOLUSD",1725344460572,28.01009248,134.83,134.78,25.9668]
["bitfinex","SOLUSD",1725344460885,11.84579248,134.83,134.78,25.9668]
["bitfinex","SOLUSD",1725344461179,7.4174,134.82,134.78,18.5478]
["bitfinex","SOLUSD",1725344461579,11.84579248,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344462190,19.26419248,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344464885,19.26419248,134.8,134.75,25.9736]
["bitfinex","SOLUSD",1725344476490,16.2962,134.81,134.75,18.5526]
["bitfinex","SOLUSD",1725344477388,16.2962,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725344477570,7.4169,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1725344477895,34.74519248,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725344479690,7.4167,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1725344479995,19.26309248,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725344480486,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725344480698,19.26259248,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725344481188,20.55571065,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725344482494,19.26369248,134.81,134.77,25.9689]
["bitfinex","SOLUSD",1725344482669,19.26369248,134.81,134.77,18.549]
["bitfinex","SOLUSD",1725344487895,7.4186,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344489894,7.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725344493103,11.84579248,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344494621,11.84579248,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725344494998,11.84579248,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1725344495210,1.29311817,134.83,134.76,18.551]
["bitfinex","SOLUSD",1725344496290,8.70991817,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725344499213,19.26349248,134.82,134.78,18.5482]
["bitfinex","SOLUSD",1725344499398,19.26349248,134.82,134.78,25.9676]
["bitfinex","SOLUSD",1725344509011,19.26349248,134.82,134.78,18.5482]
["bitfinex","SOLUSD",1725344509213,19.26429248,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725344509421,19.26429248,134.8,134.75,25.9729]
["bitfinex","SOLUSD",1725344515221,19.26549248,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725344519096,15.0311,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725344519097,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725344520010,1.2933299,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725344520330,8.7115299,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725344520513,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344521910,19.26419248,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344527001,7.4193,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725344527209,11.84579248,134.78,134.74,25.9747]
["bitfinex","SOLUSD",1725344528834,7.4193,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725344529423,11.84579248,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725344533514,11.84579248,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725344533909,13.13930481,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1725344535344,7.419,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725344540554,7.4195,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1725344540850,7.4218,134.74,134.69,13.4389]
["bitfinex","SOLUSD",1725344541028,11.84579248,134.76,134.69,6.0148]
["bitfinex","SOLUSD",1725344541229,11.84579248,134.74,134.69,6.0148]
["bitfinex","SOLUSD",1725344541940,11.84579248,134.72,134.65,24.5799]
["bitfinex","SOLUSD",1725344542324,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725344542925,11.84579248,134.7,134.65,18.5663]
["bitfinex","SOLUSD",1725344543628,19.26969248,134.7,134.65,18.5663]
["bitfinex","SOLUSD",1725344543845,19.26969248,134.7,134.65,1.48521199]
["bitfinex","SOLUSD",1725344544051,19.26969248,134.7,134.62,1.48512492]
["bitfinex","SOLUSD",1725344544244,19.26969248,134.7,134.61,6.2477]
["bitfinex","SOLUSD",1725344544245,11.84579248,134.7,134.61,6.2477]
["bitfinex","SOLUSD",1725344544542,11.84579248,134.7,134.62,11.84579248]
["bitfinex","SOLUSD",1725344545325,11.84579248,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725344549148,19.26969248,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1725344550256,7.4244,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1725344550932,19.26979248,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1725344553851,7.424,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1725344555037,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725344556159,20.56271128,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725344556652,1.2935188,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725344558960,8.7168188,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725344560738,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725344562439,19.26979248,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725344563261,19.26979248,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1725344563432,7.4245,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1725344564135,7.4245,134.69,134.65,18.5663]
["bitfinex","SOLUSD",1725344565741,7.425,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1725344565941,7.4262,134.66,134.62,25.9978]
["bitfinex","SOLUSD",1725344566163,7.4256,134.67,134.62,25.9978]
["bitfinex","SOLUSD",1725344566643,7.4262,134.66,134.62,25.9978]
["bitfinex","SOLUSD",1725344568367,7.4257,134.67,134.62,25.9978]
["bitfinex","SOLUSD",1725344569751,7.4257,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725344571365,11.84579248,134.7,134.62,18.57]
["bitfinex","SOLUSD",1725344571366,7.4251,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1725344575571,16.2448,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1725344575753,7.4243,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725344576253,7.4246,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725344578270,7.4246,134.69,134.64,25.9941]
["bitfinex","SOLUSD",1725344578575,7.4257,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725344578747,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725344580277,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725344581377,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725344588579,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725344589782,7.4261,134.66,134.61,32.2473]
["bitfinex","SOLUSD",1725344590160,7.4266,134.65,134.61,24.819]
["bitfinex","SOLUSD",1725344590872,7.4276,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725344591088,11.84579248,134.64,134.58,26.8750886]
["bitfinex","SOLUSD",1725344591280,11.84579248,134.64,134.58,19.4446886]
["bitfinex","SOLUSD",1725344591787,11.84579248,134.64,134.58,26.8746886]
["bitfinex","SOLUSD",1725344592180,19.27319248,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725344592495,19.27319248,134.64,134.58,26.8750886]
["bitfinex","SOLUSD",1725344592786,19.27409248,134.62,134.58,0.3692886]
["bitfinex","SOLUSD",1725344593282,11.84579248,134.6,134.58,0.3692886]
["bitfinex","SOLUSD",1725344596264,7.4299,134.59,134.58,0.3692886]
["bitfinex","SOLUSD",1725344596461,7.4311,134.57,134.52,26.0182]
["bitfinex","SOLUSD",1725344596764,11.84579248,134.55,134.52,18.5845]
["bitfinex","SOLUSD",1725344597189,11.84579248,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725344597686,11.84579248,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725344598383,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725344598584,11.84579248,134.62,134.56,18.5779]
["bitfinex","SOLUSD",1725344598786,11.84579248,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725344599089,19.27409248,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725344599471,15.1735,134.67,134.59,6.5463]
["bitfinex","SOLUSD",1725344599790,11.84579248,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725344600004,19.27189248,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725344600282,11.84579248,134.64,134.6,18.5724]
["bitfinex","SOLUSD",1725344600483,11.84579248,134.64,134.57,1.48583795]
["bitfinex","SOLUSD",1725344600691,11.84579248,134.62,134.58,7.43]
["bitfinex","SOLUSD",1725344601185,19.27539248,134.6,134.54,26.0137]
["bitfinex","SOLUSD",1725344601392,11.84579248,134.6,134.55,30.0]
["bitfinex","SOLUSD",1725344601967,11.84579248,134.6,134.54,18.5815]
["bitfinex","SOLUSD",1725344602389,11.84579248,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725344604491,8.72274329,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725344604673,20.56853577,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725344604874,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725344605082,13.13963577,134.61,134.54,18.5815]
["bitfinex","SOLUSD",1725344605372,1.29384329,134.61,134.58,7.4299]
["bitfinex","SOLUSD",1725344605590,1.29384329,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725344606876,1.29384329,134.61,134.56,20.06411971]
["bitfinex","SOLUSD",1725344607172,1.29384329,134.61,134.56,18.5781]
["bitfinex","SOLUSD",1725344608097,1.29384329,134.61,134.58,7.4301]
["bitfinex","SOLUSD",1725344610098,1.29384329,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1725344610579,19.27319248,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1725344610780,1.29372321,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1725344611596,1.29372321,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725344611974,1.29372321,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725344615375,1.29372321,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1725344615575,34.44489248,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725344615803,28.31255668,134.67,134.61,1.48571839]
["bitfinex","SOLUSD",1725344615977,19.27259248,134.65,134.6,26.0015]
["bitfinex","SOLUSD",1725344616172,19.27259248,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725344617174,11.84579248,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725344617597,19.27279248,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1725344618100,7.4276,134.64,134.6,18.5726]
["bitfinex","SOLUSD",1725344619683,7.4277,134.63,134.6,18.5726]
["bitfinex","SOLUSD",1725344620101,7.4273,134.64,134.6,18.5726]
["bitfinex","SOLUSD",1725344620607,7.4277,134.63,134.58,13.5866]
["bitfinex","SOLUSD",1725344622792,7.4277,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725344623807,19.27299248,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725344624492,19.27239248,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725344625200,19.27239248,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725344626007,19.27239248,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725344627206,7.4273,134.64,134.59,26.004]
["bitfinex","SOLUSD",1725344628515,11.84579248,134.63,134.59,26.004]
["bitfinex","SOLUSD",1725344629216,19.27359248,134.63,134.59,26.004]
["bitfinex","SOLUSD",1725344631513,7.4278,134.63,134.59,26.004]
["bitfinex","SOLUSD",1725344634111,11.84579248,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1725344634307,45.0,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1725344634909,7.4284,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1725344635611,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725344636110,8.72146877,134.63,134.56,33.6849]
["bitfinex","SOLUSD",1725344636298,20.56726125,134.63,134.56,33.6849]
["bitfinex","SOLUSD",1725344637321,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725344638407,7.429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725344638621,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725344638790,13.13946125,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725344639111,20.56756125,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725344641504,20.56756125,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725344641691,1.29366877,134.63,134.6,7.429]
["bitfinex","SOLUSD",1725344642201,19.27249248,134.65,134.6,7.429]
["bitfinex","SOLUSD",1725344643090,15.1735,134.67,134.59,6.4084]
["bitfinex","SOLUSD",1725344643302,15.1735,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1725344645286,15.1735,134.67,134.59,6.4084]
["bitfinex","SOLUSD",1725344645494,15.1735,134.67,134.59,24.9826]
["bitfinex","SOLUSD",1725344645495,11.84579248,134.64,134.59,24.9826]
["bitfinex","SOLUSD",1725344645911,11.84579248,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725344647699,19.27299248,134.64,134.59,18.5742]
["bitfinex","SOLUSD",1725344647915,19.27299248,134.64,134.56,6.1375]
["bitfinex","SOLUSD",1725344647916,45.0,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725344648309,52.4282,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725344649795,7.4282,134.63,134.59,8.91588026]
["bitfinex","SOLUSD",1725344650012,19.27299248,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725344650318,11.84579248,134.64,134.56,24.7159]
["bitfinex","SOLUSD",1725344650619,11.84579248,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725344650815,19.27189248,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725344651115,11.84579248,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725344652914,19.27209248,134.66,134.6,7.4289]
["bitfinex","SOLUSD",1725344653217,19.27209248,134.66,134.59,18.5748]
["bitfinex","SOLUSD",1725344653401,19.27209248,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1725344653798,15.1735,134.67,134.61,24.7173]
["bitfinex","SOLUSD",1725344654122,11.84579248,134.67,134.61,6.1459]
["bitfinex","SOLUSD",1725344654624,19.27139248,134.67,134.63,18.5683]
["bitfinex","SOLUSD",1725344655404,7.4256,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1725344656895,13.13882018,134.68,134.6,18.5731]
["bitfinex","SOLUSD",1725344656896,11.84579248,134.66,134.6,18.5731]
["bitfinex","SOLUSD",1725344657109,1.2930277,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1725344657327,19.26889248,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725344657531,15.8489,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1725344657717,15.8489,134.76,134.69,1.48462465]
["bitfinex","SOLUSD",1725344658022,19.26689248,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1725344659505,19.26689248,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725344660705,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725344662511,7.4222,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725344663501,15.8489,134.76,134.7,1.48473859]
["bitfinex","SOLUSD",1725344663820,27.69469248,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1725344663999,27.69469248,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1725344664201,7.4211,134.75,134.7,25.9823]
["bitfinex","SOLUSD",1725344664402,19.26689248,134.75,134.7,25.9823]
["bitfinex","SOLUSD",1725344668109,7.4218,134.74,134.7,18.5586]
["bitfinex","SOLUSD",1725344668631,7.4229,134.72,134.67,25.9882]
["bitfinex","SOLUSD",1725344670717,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725344671732,7.4229,134.72,134.68,8.90968485]
["bitfinex","SOLUSD",1725344671930,7.4222,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725344672810,7.4222,134.74,134.7,1.48459755]
["bitfinex","SOLUSD",1725344673008,7.4222,134.74,134.69,8.90889602]
["bitfinex","SOLUSD",1725344673212,7.4222,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725344673414,11.84579248,134.75,134.7,18.5597]
["bitfinex","SOLUSD",1725344674326,19.26699248,134.75,134.7,25.9835]
["bitfinex","SOLUSD",1725344675619,7.4212,134.75,134.7,25.9835]
["bitfinex","SOLUSD",1725344675816,15.8489,134.76,134.67,11.84579248]
["bitfinex","SOLUSD",1725344675817,15.8489,134.76,134.72,25.9789]
["bitfinex","SOLUSD",1725344676021,15.8489,134.76,134.72,18.5563]
["bitfinex","SOLUSD",1725344676234,15.8489,134.76,134.72,25.9789]
["bitfinex","SOLUSD",1725344676616,8.71243447,134.77,134.73,1.48435234]
["bitfinex","SOLUSD",1725344676930,7.4201,134.77,134.73,8.90630142]
["bitfinex","SOLUSD",1725344677437,7.4196,134.78,134.73,8.90630142]
["bitfinex","SOLUSD",1725344678712,7.4202,134.77,134.72,25.9789]
["bitfinex","SOLUSD",1725344678918,7.4206,134.76,134.72,25.9789]
["bitfinex","SOLUSD",1725344680420,7.4194,134.79,134.73,8.90644844]
["bitfinex","SOLUSD",1725344680626,29.13290346,134.8,134.72,18.5563]
["bitfinex","SOLUSD",1725344681027,29.13290346,134.8,134.73,1.48399086]
["bitfinex","SOLUSD",1725344681229,29.13290346,134.8,134.74,1.48399102]
["bitfinex","SOLUSD",1725344681538,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725344681741,7.419,134.79,134.75,1.48399356]
["bitfinex","SOLUSD",1725344681945,13.13780346,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1725344682241,1.29201098,134.8,134.77,1.48388289]
["bitfinex","SOLUSD",1725344682812,1.29201098,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1725344683049,8.71041098,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1725344683729,8.71041098,134.8,134.75,25.9733]
["bitfinex","SOLUSD",1725344685234,1.29201098,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725344685545,15.2814,134.83,134.76,22.1585]
["bitfinex","SOLUSD",1725344685546,7.4179,134.81,134.76,29.5786]
["bitfinex","SOLUSD",1725344685948,1.29164559,134.82,134.76,29.5786]
["bitfinex","SOLUSD",1725344685949,8.70904559,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725344686246,1.29164559,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1725344687440,8.70904559,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725344688642,7.4179,134.81,134.76,29.579]
["bitfinex","SOLUSD",1725344688946,19.26369248,134.81,134.76,13.5805]
["bitfinex","SOLUSD",1725344689548,19.26369248,134.81,134.76,6.16]
["bitfinex","SOLUSD",1725344689549,7.4191,134.79,134.76,6.16]
["bitfinex","SOLUSD",1725344689848,19.26489248,134.79,134.75,18.5523]
["bitfinex","SOLUSD",1725344690144,19.26489248,134.79,134.73,16.19]
["bitfinex","SOLUSD",1725344690145,7.4195,134.78,134.73,16.19]
["bitfinex","SOLUSD",1725344690344,7.4195,134.78,134.74,1.48411572]
["bitfinex","SOLUSD",1725344690547,19.26479248,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725344690846,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725344691544,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725344697527,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1725344697928,7.4185,134.8,134.74,18.5534]
["bitfinex","SOLUSD",1725344697929,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725344702052,7.4191,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725344702364,19.26489248,134.79,134.74,25.975]
["bitfinex","SOLUSD",1725344703554,19.26489248,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725344704541,19.26489248,134.79,134.74,25.9749]
["bitfinex","SOLUSD",1725344706038,20.55676341,134.79,134.74,25.9749]
["bitfinex","SOLUSD",1725344711467,1.29187093,134.79,134.74,18.5534]
["bitfinex","SOLUSD",1725344711940,1.29187093,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725344712771,1.29187093,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725344712972,7.4185,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725344716864,11.84579248,134.8,134.74,18.5534]
["bitfinex","SOLUSD",1725344717447,7.4199,134.78,134.74,18.5534]
["bitfinex","SOLUSD",1725344719058,7.4211,134.75,134.71,18.5583]
["bitfinex","SOLUSD",1725344719265,28.38409248,134.78,134.71,27.46573254]
["bitfinex","SOLUSD",1725344719266,7.4207,134.76,134.71,27.46573254]
["bitfinex","SOLUSD",1725344719580,7.4207,134.76,134.71,25.9814]
["bitfinex","SOLUSD",1725344720160,7.4217,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725344720862,7.4229,134.72,134.68,32.1324]
["bitfinex","SOLUSD",1725344721064,7.4229,134.72,134.68,25.9867]
["bitfinex","SOLUSD",1725344721268,7.4229,134.72,134.68,18.5619]
["bitfinex","SOLUSD",1725344722682,19.26789248,134.74,134.68,18.5619]
["bitfinex","SOLUSD",1725344722857,11.84579248,134.74,134.68,18.5619]
["bitfinex","SOLUSD",1725344723880,7.4227,134.73,134.68,25.9864]
["bitfinex","SOLUSD",1725344724081,7.4232,134.72,134.68,18.5619]
["bitfinex","SOLUSD",1725344724267,15.8281,134.73,134.68,18.5619]
["bitfinex","SOLUSD",1725344725285,11.84579248,134.72,134.65,32.2592]
["bitfinex","SOLUSD",1725344725582,11.84579248,134.72,134.66,7.426]
["bitfinex","SOLUSD",1725344726288,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725344726471,7.4234,134.71,134.67,1.48477197]
["bitfinex","SOLUSD",1725344728384,7.4234,134.71,134.67,8.91017197]
["bitfinex","SOLUSD",1725344731182,19.26859248,134.72,134.67,1.48477197]
["bitfinex","SOLUSD",1725344731583,19.26859248,134.72,134.65,24.8327]
["bitfinex","SOLUSD",1725344731765,23.2504,134.73,134.67,18.5632]
["bitfinex","SOLUSD",1725344731968,7.4223,134.73,134.68,1.48459137]
["bitfinex","SOLUSD",1725344732369,7.4223,134.73,134.68,8.90909137]
["bitfinex","SOLUSD",1725344733366,7.4217,134.74,134.67,18.5632]
["bitfinex","SOLUSD",1725344734166,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725344734493,19.26849248,134.73,134.67,18.5632]
["bitfinex","SOLUSD",1725344735494,19.26849248,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725344739415,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725344741281,7.4229,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725344741586,7.4234,134.71,134.67,25.9886]
["bitfinex","SOLUSD",1725344741974,7.424,134.7,134.67,18.5632]
["bitfinex","SOLUSD",1725344742491,7.425,134.68,134.65,6.2662]
["bitfinex","SOLUSD",1725344742703,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1725344743397,7.425,134.68,134.64,1.48525496]
["bitfinex","SOLUSD",1725344753002,19.27069248,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725344753203,19.27069248,134.69,134.64,8.91236075]
["bitfinex","SOLUSD",1725344753402,19.27069248,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725344753917,7.4249,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725344757522,7.4249,134.69,134.63,18.5686]
["bitfinex","SOLUSD",1725344757523,7.4249,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725344757723,7.425,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725344758023,7.425,134.68,134.63,25.9963]
["bitfinex","SOLUSD",1725344758225,7.4257,134.67,134.63,25.9963]
["bitfinex","SOLUSD",1725344758393,7.4257,134.67,134.63,27.48161676]
["bitfinex","SOLUSD",1725344763536,7.4257,134.67,134.63,20.05391676]
["bitfinex","SOLUSD",1725344763732,7.4257,134.67,134.63,27.48161676]
["bitfinex","SOLUSD",1725344765131,7.4257,134.67,134.63,25.9963]
["bitfinex","SOLUSD",1725344765513,7.4257,134.67,134.63,18.5686]
["bitfinex","SOLUSD",1725344766726,19.27149248,134.67,134.63,18.5686]
["bitfinex","SOLUSD",1725344768232,19.27149248,134.67,134.63,25.9962]
["bitfinex","SOLUSD",1725344769223,19.27149248,134.67,134.63,18.5686]
["bitfinex","SOLUSD",1725344771512,11.84579248,134.65,134.6,18.5726]
["bitfinex","SOLUSD",1725344772315,11.84579248,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1725344772519,19.27359248,134.63,134.58,6.4163]
["bitfinex","SOLUSD",1725344773032,7.4284,134.62,134.58,13.8466]
["bitfinex","SOLUSD",1725344774833,23.4566,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725344777214,20.5672028,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725344778136,8.72141032,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725344778321,1.29361032,134.63,134.61,7.4284]
["bitfinex","SOLUSD",1725344778637,7.4265,134.66,134.61,8.9139018]
["bitfinex","SOLUSD",1725344779633,7.4265,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1725344781441,19.27249248,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1725344782052,11.84579248,134.65,134.59,18.5743]
["bitfinex","SOLUSD",1725344782341,19.27249248,134.65,134.6,8.91495572]
["bitfinex","SOLUSD",1725344782727,19.27249248,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725344784118,11.84579248,134.65,134.62,1.48554012]
["bitfinex","SOLUSD",1725344784325,11.84579248,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725344785451,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725344785631,7.4273,134.64,134.59,18.5743]
["bitfinex","SOLUSD",1725344785944,7.4277,134.63,134.59,26.0041]
["bitfinex","SOLUSD",1725344787945,19.27299248,134.64,134.59,27.48988646]
["bitfinex","SOLUSD",1725344788618,19.27299248,134.64,134.59,26.0041]
["bitfinex","SOLUSD",1725344790249,19.27299248,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725344793224,7.4278,134.63,134.59,26.0042]
["bitfinex","SOLUSD",1725344794344,19.27449248,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725344794949,7.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725344796262,23.277,134.64,134.58,20.06174001]
["bitfinex","SOLUSD",1725344796436,23.277,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1725344796437,15.8497,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1725344799938,7.4279,134.63,134.58,26.0058]
["bitfinex","SOLUSD",1725344801161,15.8497,134.64,134.58,26.0058]
["bitfinex","SOLUSD",1725344801162,11.84579248,134.61,134.58,18.5758]
["bitfinex","SOLUSD",1725344801861,19.27509248,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725344802266,19.27509248,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725344803266,19.27509248,134.61,134.55,18.58]
["bitfinex","SOLUSD",1725344803267,19.27509248,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725344804153,7.4296,134.6,134.55,26.012]
["bitfinex","SOLUSD",1725344804359,19.27579248,134.59,134.55,26.012]
["bitfinex","SOLUSD",1725344804677,7.4305,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725344805263,19.075,134.57,134.44,53.8135]
["bitfinex","SOLUSD",1725344805445,19.075,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1725344805446,16.1992,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1725344805646,11.84579248,134.54,134.49,18.5882]
["bitfinex","SOLUSD",1725344806162,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344806656,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725344808540,11.84579248,134.54,134.46,18.5925]
["bitfinex","SOLUSD",1725344809240,19.27889248,134.54,134.46,18.5925]
["bitfinex","SOLUSD",1725344810146,19.27889248,134.54,134.47,1.48680062]
["bitfinex","SOLUSD",1725344810147,7.4338,134.52,134.47,1.48680062]
["bitfinex","SOLUSD",1725344810464,19.27959248,134.52,134.46,18.5925]
["bitfinex","SOLUSD",1725344811352,11.84579248,134.52,134.46,18.5925]
["bitfinex","SOLUSD",1725344811860,7.4351,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1725344812062,19.28089248,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1725344813263,23.8738,134.51,134.46,18.5925]
["bitfinex","SOLUSD",1725344814373,16.4394,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725344814756,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725344818064,7.434,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725344818267,27.06869248,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725344818445,7.4355,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725344818645,7.4348,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725344818861,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344819063,62.60606992,134.54,134.45,0.8313878]
["bitfinex","SOLUSD",1725344819064,11.84579248,134.5,134.45,0.8313878]
["bitfinex","SOLUSD",1725344819250,11.84579248,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725344819453,1.29620721,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725344819851,1.29620721,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1725344820076,34.50159248,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725344820272,28.36472566,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725344820563,35.79762566,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725344821361,35.79762566,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725344822562,16.51893318,134.54,134.5,18.587]
["bitfinex","SOLUSD",1725344822768,1.29603318,134.54,134.5,18.587]
["bitfinex","SOLUSD",1725344822958,19.27789248,134.56,134.5,18.587]
["bitfinex","SOLUSD",1725344824374,19.27789248,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725344824669,11.84579248,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1725344824976,11.84579248,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725344825377,11.84579248,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725344825584,19.27759248,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725344825878,19.27759248,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1725344826250,1.29579259,134.57,134.49,18.5884]
["bitfinex","SOLUSD",1725344826557,11.84579248,134.56,134.49,18.5884]
["bitfinex","SOLUSD",1725344827271,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725344827650,7.4327,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1725344827976,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725344828880,11.84579248,134.56,134.49,18.5884]
["bitfinex","SOLUSD",1725344829057,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725344830068,11.84579248,134.56,134.49,18.5884]
["bitfinex","SOLUSD",1725344830069,7.4329,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1725344830263,7.4335,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1725344830460,1.29579259,134.57,134.49,18.5884]
["bitfinex","SOLUSD",1725344830461,11.84579248,134.54,134.49,26.0234]
["bitfinex","SOLUSD",1725344830765,19.27899248,134.54,134.49,26.0234]
["bitfinex","SOLUSD",1725344830952,7.4333,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1725344831670,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725344832579,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344832758,19.27959248,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344834274,11.84579248,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1725344834572,11.84579248,134.52,134.48,26.026]
["bitfinex","SOLUSD",1725344834784,19.27959248,134.52,134.48,26.026]
["bitfinex","SOLUSD",1725344835276,19.27959248,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1725344835482,7.4338,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1725344835658,19.27959248,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1725344835855,19.27959248,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725344835856,7.4348,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344836158,7.4348,134.51,134.47,1.48714238]
["bitfinex","SOLUSD",1725344836374,7.4348,134.51,134.47,8.92374238]
["bitfinex","SOLUSD",1725344837173,7.4348,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344837375,29.19919248,134.47,134.33,6.4586]
["bitfinex","SOLUSD",1725344837553,11.84579248,134.42,134.33,6.4586]
["bitfinex","SOLUSD",1725344837750,11.84579248,134.4,134.31,0.8313878]
["bitfinex","SOLUSD",1725344837953,17.3534,134.47,134.31,12.67718028]
["bitfinex","SOLUSD",1725344838255,11.84579248,134.38,134.31,8.2767878]
["bitfinex","SOLUSD",1725344838680,19.28789248,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725344838881,19.28789248,134.38,134.32,6.9448]
["bitfinex","SOLUSD",1725344839055,11.84579248,134.38,134.33,1.48858868]
["bitfinex","SOLUSD",1725344839261,2.8758,134.44,134.31,18.6129]
["bitfinex","SOLUSD",1725344839567,2.8758,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1725344839784,2.8758,134.44,134.34,25.201]
["bitfinex","SOLUSD",1725344839785,20.0,134.46,134.37,7.442]
["bitfinex","SOLUSD",1725344839966,29.85446109,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1725344840473,17.3534,134.47,134.37,18.605]
["bitfinex","SOLUSD",1725344840675,37.29296109,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1725344841672,7.439,134.43,134.37,18.605]
["bitfinex","SOLUSD",1725344842070,7.439,134.43,134.37,26.0468]
["bitfinex","SOLUSD",1725344842452,1.2958,134.47,134.37,18.605]
["bitfinex","SOLUSD",1725344842775,8.7324,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1725344842981,1.2958,134.47,134.39,18.6016]
["bitfinex","SOLUSD",1725344843275,37.29086109,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725344843674,37.29086109,134.48,134.39,18.6016]
["bitfinex","SOLUSD",1725344843675,29.85446109,134.46,134.39,26.0426]
["bitfinex","SOLUSD",1725344843986,29.85446109,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725344844874,29.85446109,134.46,134.39,18.6016]
["bitfinex","SOLUSD",1725344844875,7.4371,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1725344845282,7.4371,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725344845488,18.1408,134.51,134.42,18.5982]
["bitfinex","SOLUSD",1725344845784,29.85446109,134.49,134.42,18.5982]
["bitfinex","SOLUSD",1725344845975,9.04493274,134.53,134.42,25.0212]
["bitfinex","SOLUSD",1725344846164,9.04493274,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1725344846165,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725344846878,7.4348,134.51,134.44,18.5943]
["bitfinex","SOLUSD",1725344847061,37.28836109,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344848284,7.4346,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344849889,37.28826109,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344850390,37.28836109,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344850682,7.4337,134.53,134.46,18.5919]
["bitfinex","SOLUSD",1725344850890,37.28816109,134.53,134.46,18.5919]
["bitfinex","SOLUSD",1725344851183,7.4346,134.51,134.46,18.5919]
["bitfinex","SOLUSD",1725344851582,7.435,134.5,134.46,18.5919]
["bitfinex","SOLUSD",1725344853894,7.4345,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1725344854887,7.4345,134.51,134.46,18.5919]
["bitfinex","SOLUSD",1725344855184,29.85446109,134.55,134.46,18.5919]
["bitfinex","SOLUSD",1725344855361,7.4327,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1725344857670,37.28666109,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725344857873,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725344859694,29.85446109,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1725344859897,45.0,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1725344860588,45.0,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1725344860799,29.85446109,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1725344861400,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725344861600,37.28556109,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725344861806,29.85446109,134.59,134.52,18.5839]
["bitfinex","SOLUSD",1725344862594,7.4306,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725344863080,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725344864285,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725344865989,19.34675779,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725344866881,19.34675779,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725344868386,7.4354,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725344868599,11.91615779,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344869411,19.35055779,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344869612,19.35055779,134.51,134.45,18.5938]
["bitfinex","SOLUSD",1725344869613,7.435,134.5,134.45,18.5938]
["bitfinex","SOLUSD",1725344870908,7.4358,134.49,134.45,18.5938]
["bitfinex","SOLUSD",1725344871215,29.82307981,134.52,134.44,7.4378]
["bitfinex","SOLUSD",1725344871520,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725344872481,7.4349,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1725344873498,7.4349,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725344873698,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344874205,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725344874509,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344875094,7.4358,134.49,134.44,26.0322]
["bitfinex","SOLUSD",1725344875495,7.4358,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725344876114,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725344879318,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725344879497,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725344879691,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725344880819,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725344881315,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725344882913,7.4334,134.53,134.46,18.592]
["bitfinex","SOLUSD",1725344883499,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725344884204,7.4314,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1725344885794,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725344886519,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725344886817,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725344887024,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725344887339,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725344887490,7.4278,134.63,134.58,8.91615905]
["bitfinex","SOLUSD",1725344887698,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725344887920,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725344888111,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725344888825,8.2581878,134.65,134.6,7.4288]
["bitfinex","SOLUSD",1725344889202,8.2581878,134.65,134.6,13.5774]
["bitfinex","SOLUSD",1725344889919,8.2581878,134.65,134.6,6.1486]
["bitfinex","SOLUSD",1725344890110,0.8313878,134.65,134.6,6.1486]
["bitfinex","SOLUSD",1725344890316,7.4273,134.64,134.6,6.1486]
["bitfinex","SOLUSD",1725344891700,7.4278,134.63,134.6,6.1486]
["bitfinex","SOLUSD",1725344897208,29.82307981,134.64,134.6,6.1486]
["bitfinex","SOLUSD",1725344897708,7.4278,134.63,134.6,6.1486]
["bitfinex","SOLUSD",1725344899920,11.90779225,134.62,134.6,6.1486]
["bitfinex","SOLUSD",1725344901326,19.33609225,134.62,134.6,6.1486]
["bitfinex","SOLUSD",1725344903422,11.90779225,134.62,134.6,6.1486]
["bitfinex","SOLUSD",1725344904624,0.8313878,134.65,134.6,6.1486]
["bitfinex","SOLUSD",1725344904625,8.2585878,134.65,134.6,6.1486]
["bitfinex","SOLUSD",1725344904825,20.16638005,134.65,134.61,1.48544921]
["bitfinex","SOLUSD",1725344905835,0.8313878,134.65,134.61,8.91414921]
["bitfinex","SOLUSD",1725344906014,0.8313878,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1725344906215,0.8313878,134.65,134.63,1.48530186]
["bitfinex","SOLUSD",1725344906630,0.8313878,134.65,134.63,8.91300186]
["bitfinex","SOLUSD",1725344906836,0.8313878,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1725344907021,0.8313878,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725344907224,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725344907434,19.33119225,134.71,134.67,1.48482827]
["bitfinex","SOLUSD",1725344907625,19.33119225,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725344907826,7.4239,134.7,134.65,32.4115]
["bitfinex","SOLUSD",1725344908134,7.4239,134.7,134.66,8.91098538]
["bitfinex","SOLUSD",1725344908440,37.15829123,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1725344912821,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725344913229,29.73489123,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1725344913437,7.4229,134.72,134.67,25.9885]
["bitfinex","SOLUSD",1725344913739,7.4234,134.71,134.67,18.563]
["bitfinex","SOLUSD",1725344916846,7.4229,134.72,134.67,25.9883]
["bitfinex","SOLUSD",1725344918220,7.4221,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1725344918544,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725344918719,4.15946809,134.75,134.7,6.5806]
["bitfinex","SOLUSD",1725344918927,29.73489123,134.75,134.71,15.7004]
["bitfinex","SOLUSD",1725344919228,29.73489123,134.73,134.7,6.5806]
["bitfinex","SOLUSD",1725344919415,29.73489123,134.73,134.68,16.6215]
["bitfinex","SOLUSD",1725344919820,7.4228,134.72,134.68,16.6215]
["bitfinex","SOLUSD",1725344920040,7.4228,134.72,134.68,24.0464]
["bitfinex","SOLUSD",1725344920431,7.4228,134.72,134.68,16.6215]
["bitfinex","SOLUSD",1725344921146,29.73489123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344921316,37.15839123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344922444,7.4235,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344924238,37.15839123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344924432,7.4239,134.7,134.68,16.6215]
["bitfinex","SOLUSD",1725344925523,29.73489123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344925524,37.15829123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344925851,29.73489123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344926230,7.4232,134.72,134.68,16.6215]
["bitfinex","SOLUSD",1725344927932,7.4239,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344929249,37.15879123,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344930038,19.31738275,134.71,134.68,16.6215]
["bitfinex","SOLUSD",1725344931652,7.4227,134.73,134.68,15.721499]
["bitfinex","SOLUSD",1725344931952,11.89348275,134.72,134.68,15.721499]
["bitfinex","SOLUSD",1725344932538,19.31638275,134.72,134.68,15.721499]
["bitfinex","SOLUSD",1725344932856,7.4229,134.72,134.68,15.721499]
["bitfinex","SOLUSD",1725344933157,11.89348275,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1725344933544,11.89348275,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1725344934538,7.4222,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725344934944,19.31568275,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725344939253,7.4208,134.76,134.73,6.4485]
["bitfinex","SOLUSD",1725344939443,11.89348275,134.75,134.73,6.4485]
["bitfinex","SOLUSD",1725344939644,19.31468275,134.75,134.73,6.4485]
["bitfinex","SOLUSD",1725344942940,11.89348275,134.75,134.73,6.4485]
["bitfinex","SOLUSD",1725344943135,8.2512878,134.78,134.73,6.4485]
["bitfinex","SOLUSD",1725344943334,11.89348275,134.76,134.73,6.4485]
["bitfinex","SOLUSD",1725344943546,11.89348275,134.76,134.74,24.58001948]
["bitfinex","SOLUSD",1725344943858,20.14457055,134.78,134.74,23.0959]
["bitfinex","SOLUSD",1725344944061,20.14457055,134.78,134.74,15.6748]
["bitfinex","SOLUSD",1725344944260,8.2510878,134.78,134.74,23.0963]
["bitfinex","SOLUSD",1725344944562,20.14457055,134.78,134.74,23.0963]
["bitfinex","SOLUSD",1725344945138,0.8313878,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725344946863,0.8313878,134.78,134.76,8.90436115]
["bitfinex","SOLUSD",1725344947163,0.8313878,134.78,134.77,1.4837741]
["bitfinex","SOLUSD",1725344947959,0.8313878,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725344948160,8.2512878,134.78,134.74,15.6748]
["bitfinex","SOLUSD",1725344948459,0.8313878,134.78,134.74,23.0962]
["bitfinex","SOLUSD",1725344949056,0.8313878,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725344949958,0.8313878,134.78,134.74,15.6748]
["bitfinex","SOLUSD",1725344949959,0.8313878,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725344950549,0.8313878,134.78,134.77,1.48386401]
["bitfinex","SOLUSD",1725344950945,0.8313878,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725344951149,8.2509878,134.78,134.74,15.6748]
["bitfinex","SOLUSD",1725344951356,0.8313878,134.78,134.74,23.096]
["bitfinex","SOLUSD",1725344951638,0.8313878,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725344952569,0.8313878,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725344952752,0.8313878,134.78,134.77,8.90362856]
["bitfinex","SOLUSD",1725344953166,0.8313878,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725344953464,0.8313878,134.78,134.77,13.7511]
["bitfinex","SOLUSD",1725344959356,0.8313878,134.78,134.77,6.3311]
["bitfinex","SOLUSD",1725344960553,0.8313878,134.78,134.77,7.81487543]
["bitfinex","SOLUSD",1725344960955,0.8313878,134.78,134.77,6.3311]
["bitfinex","SOLUSD",1725344961163,0.8313878,134.78,134.77,13.7511]
["bitfinex","SOLUSD",1725344964679,0.8313878,134.78,134.77,6.3311]
["bitfinex","SOLUSD",1725344966077,0.8313878,134.78,134.77,13.7511]
["bitfinex","SOLUSD",1725344969180,0.8313878,134.78,134.77,6.3311]
["bitfinex","SOLUSD",1725344972969,0.8313878,134.78,134.77,7.81487272]
["bitfinex","SOLUSD",1725344973683,0.8313878,134.78,134.77,15.23487272]
["bitfinex","SOLUSD",1725344974694,0.8313878,134.78,134.77,13.7511]
["bitfinex","SOLUSD",1725344975487,0.8313878,134.78,134.77,6.3311]
["bitfinex","SOLUSD",1725344976479,0.8313878,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725344976682,0.8313878,134.78,134.75,25.9728]
["bitfinex","SOLUSD",1725344977062,0.8313878,134.78,134.76,1.4838832]
["bitfinex","SOLUSD",1725344977971,0.8313878,134.78,134.76,8.9043832]
["bitfinex","SOLUSD",1725344978183,0.8313878,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725344979486,0.8313878,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725344987703,0.8313878,134.78,134.75,25.9729]
["bitfinex","SOLUSD",1725344988001,0.8313878,134.78,134.72,37.1132]
["bitfinex","SOLUSD",1725344988002,19.31388275,134.77,134.72,18.5561]
["bitfinex","SOLUSD",1725344988207,11.89348275,134.75,134.72,25.9787]
["bitfinex","SOLUSD",1725344994624,19.31348275,134.77,134.72,25.9787]
["bitfinex","SOLUSD",1725344995596,7.4207,134.76,134.72,25.9787]
["bitfinex","SOLUSD",1725344997818,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725345000385,11.89348275,134.76,134.72,25.9788]
["bitfinex","SOLUSD",1725345000917,0.8313878,134.78,134.72,18.5561]
["bitfinex","SOLUSD",1725345001217,0.8313878,134.78,134.74,7.4211]
["bitfinex","SOLUSD",1725345001422,11.89348275,134.77,134.72,18.5561]
["bitfinex","SOLUSD",1725345001588,7.421,134.76,134.72,25.9787]
["bitfinex","SOLUSD",1725345001788,7.4202,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725345002006,12.72487055,134.78,134.74,1.48413815]
["bitfinex","SOLUSD",1725345002585,20.14447055,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725345002988,20.14447055,134.78,134.74,1.48413285]
["bitfinex","SOLUSD",1725345004717,20.14447055,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725345005017,20.14447055,134.78,134.74,1.48413394]
["bitfinex","SOLUSD",1725345005390,20.14447055,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725345008127,8.2509878,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725345008336,20.14447055,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725345009020,12.72487055,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725345010908,0.8313878,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1725345011221,0.8313878,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725345011426,0.8313878,134.78,134.77,8.90370311]
["bitfinex","SOLUSD",1725345012319,0.8313878,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725345012497,0.8313878,134.78,134.77,8.9037031]
["bitfinex","SOLUSD",1725345016196,0.8313878,134.78,134.77,64.31348275]
["bitfinex","SOLUSD",1725345016617,0.8313878,134.78,134.77,80.16498275]
["bitfinex","SOLUSD",1725345018201,0.8313878,134.78,134.77,80.29047275]
["bitfinex","SOLUSD",1725345018400,0.8313878,134.78,134.77,80.41596275]
["bitfinex","SOLUSD",1725345018630,11.89348275,134.87,134.81,18.5433]
["bitfinex","SOLUSD",1725345019737,23.8066,134.88,134.81,18.5433]
["bitfinex","SOLUSD",1725345019938,35.70008275,134.88,134.81,18.5433]
["bitfinex","SOLUSD",1725345020446,35.70008275,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725345021030,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725345021239,11.89348275,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725345021437,16.3925,134.88,134.81,18.5433]
["bitfinex","SOLUSD",1725345021636,19.30828275,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1725345021844,11.89348275,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725345022528,19.30758275,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725345023053,30.11817497,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1725345023258,11.89348275,134.88,134.83,18.5412]
["bitfinex","SOLUSD",1725345023956,7.4143,134.88,134.83,25.9574]
["bitfinex","SOLUSD",1725345024259,7.4143,134.88,134.83,18.5412]
["bitfinex","SOLUSD",1725345025054,7.4143,134.88,134.83,25.9575]
["bitfinex","SOLUSD",1725345025630,7.4143,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725345026059,19.30698275,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725345026934,11.89348275,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725345027529,10.39348275,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725345028029,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725345028527,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725345031226,7.4137,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1725345031452,19.30718275,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1725345032237,39.13545772,134.91,134.86,1.48284805]
["bitfinex","SOLUSD",1725345032676,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725345032959,7.413,134.9,134.86,1.48273002]
["bitfinex","SOLUSD",1725345034351,7.413,134.9,134.86,8.89763002]
["bitfinex","SOLUSD",1725345035247,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725345037053,7.413,134.9,134.87,1.48272789]
["bitfinex","SOLUSD",1725345037446,19.30648275,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725345037757,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725345038066,19.30648275,134.9,134.86,8.89762824]
["bitfinex","SOLUSD",1725345039062,19.30648275,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725345040559,19.30648275,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725345041348,7.413,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725345041566,19.30648275,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725345043668,7.4166,134.84,134.8,13.5674]
["bitfinex","SOLUSD",1725345043861,11.89348275,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725345044238,11.89348275,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725345044745,11.89348275,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725345045147,11.89348275,134.84,134.81,8.90112831]
["bitfinex","SOLUSD",1725345045661,11.89348275,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1725345045869,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725345045870,19.30858275,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1725345047575,11.89348275,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725345047868,11.89348275,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725345048179,19.30688275,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1725345049649,11.89348275,134.87,134.83,25.9578]
["bitfinex","SOLUSD",1725345050073,19.30828275,134.87,134.83,18.5411]
["bitfinex","SOLUSD",1725345051252,19.30828275,134.87,134.83,20.02426123]
["bitfinex","SOLUSD",1725345051555,19.30828275,134.87,134.83,25.9577]
["bitfinex","SOLUSD",1725345052282,7.4141,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725345052461,19.30758275,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1725345055068,7.4145,134.87,134.83,25.9577]
["bitfinex","SOLUSD",1725345060575,7.4145,134.87,134.83,18.5411]
["bitfinex","SOLUSD",1725345061078,11.89348275,134.88,134.83,18.5411]
["bitfinex","SOLUSD",1725345061276,7.4138,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725345062455,7.4138,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725345063873,11.89348275,134.88,134.82,6.3827]
["bitfinex","SOLUSD",1725345064052,19.30908275,134.86,134.82,6.3827]
["bitfinex","SOLUSD",1725345064578,7.4157,134.85,134.82,6.3827]
["bitfinex","SOLUSD",1725345065073,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725345066147,7.4163,134.84,134.8,42.0404]
["bitfinex","SOLUSD",1725345066370,19.30978275,134.84,134.8,34.6222]
["bitfinex","SOLUSD",1725345069987,19.30918275,134.85,134.81,1.48342418]
["bitfinex","SOLUSD",1725345070557,4.63527497,134.89,134.82,18.5427]
["bitfinex","SOLUSD",1725345070756,19.30758275,134.88,134.82,18.5427]
["bitfinex","SOLUSD",1725345071569,11.89348275,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725345072473,7.4148,134.87,134.82,25.9594]
["bitfinex","SOLUSD",1725345072775,7.4148,134.87,134.82,25.9598]
["bitfinex","SOLUSD",1725345073159,7.4148,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725345073561,19.30748275,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725345075280,7.4135,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1725345075581,11.89348275,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725345075987,19.30748275,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725345077700,11.89348275,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725345077880,19.30688275,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1725345079182,7.4129,134.9,134.85,25.0752]
["bitfinex","SOLUSD",1725345079371,19.30638275,134.9,134.85,25.0752]
["bitfinex","SOLUSD",1725345080374,19.30638275,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725345086099,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725345086276,7.4129,134.9,134.85,32.4907]
["bitfinex","SOLUSD",1725345087297,19.30638275,134.9,134.85,32.4907]
["bitfinex","SOLUSD",1725345088102,0.8313878,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725345088308,0.8313878,134.92,134.89,8.89541678]
["bitfinex","SOLUSD",1725345089496,0.8313878,134.92,134.89,7.413]
["bitfinex","SOLUSD",1725345090596,11.89348275,134.9,134.87,25.9502]
["bitfinex","SOLUSD",1725345090796,7.4136,134.89,134.85,13.9518]
["bitfinex","SOLUSD",1725345091102,11.89348275,134.88,134.85,13.9518]
["bitfinex","SOLUSD",1725345091598,7.4128,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1725345091599,11.89348275,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725345091901,11.89348275,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725345092089,0.8313878,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725345093312,11.89348275,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725345095010,11.89348275,134.89,134.85,6.5363]
["bitfinex","SOLUSD",1725345095175,11.89348275,134.89,134.85,13.9514]
["bitfinex","SOLUSD",1725345095374,7.4143,134.88,134.85,6.5363]
["bitfinex","SOLUSD",1725345095574,19.30698275,134.89,134.85,6.5363]
["bitfinex","SOLUSD",1725345095800,19.30698275,134.89,134.85,13.9518]
["bitfinex","SOLUSD",1725345096409,11.89348275,134.89,134.85,13.9518]
["bitfinex","SOLUSD",1725345097490,19.30588275,134.91,134.85,6.5363]
["bitfinex","SOLUSD",1725345097682,19.30588275,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725345097883,0.8313878,134.92,134.85,13.9517]
["bitfinex","SOLUSD",1725345097884,11.89348275,134.89,134.85,13.9517]
["bitfinex","SOLUSD",1725345098985,7.4156,134.85,134.81,41.3414]
["bitfinex","SOLUSD",1725345099187,19.30908275,134.85,134.81,41.3414]
["bitfinex","SOLUSD",1725345099510,11.89348275,134.83,134.81,41.3414]
["bitfinex","SOLUSD",1725345099890,34.4067,134.9,134.81,41.3414]
["bitfinex","SOLUSD",1725345100094,37.07411329,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1725345100393,7.4146,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1725345100717,7.4151,134.86,134.81,48.7591]
["bitfinex","SOLUSD",1725345106118,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1725345108312,7.4152,134.86,134.82,7.417]
["bitfinex","SOLUSD",1725345108611,7.4156,134.85,134.81,41.3414]
["bitfinex","SOLUSD",1725345109400,37.07521329,134.86,134.81,48.7587]
["bitfinex","SOLUSD",1725345111523,7.4157,134.85,134.81,48.7587]
["bitfinex","SOLUSD",1725345112194,37.07531329,134.86,134.81,48.7587]
["bitfinex","SOLUSD",1725345113403,37.07531329,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725345114186,29.66011329,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725345114828,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725345118922,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725345119107,7.4157,134.85,134.81,48.7589]
["bitfinex","SOLUSD",1725345119913,11.86966527,134.84,134.81,48.7589]
["bitfinex","SOLUSD",1725345120718,11.86966527,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725345120905,7.4147,134.87,134.83,1.48328268]
["bitfinex","SOLUSD",1725345121106,19.28436527,134.87,134.83,1.48328268]
["bitfinex","SOLUSD",1725345124300,11.86966527,134.87,134.83,1.48308388]
["bitfinex","SOLUSD",1725345125314,11.86966527,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725345125620,11.86966527,134.87,134.85,1.48295398]
["bitfinex","SOLUSD",1725345126817,11.86966527,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725345126998,11.86966527,134.87,134.85,1.48294971]
["bitfinex","SOLUSD",1725345128332,11.86966527,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725345129510,19.28316527,134.89,134.85,8.89846982]
["bitfinex","SOLUSD",1725345129710,19.28316527,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725345132643,19.28316527,134.89,134.83,18.5412]
["bitfinex","SOLUSD",1725345132840,11.86966527,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725345134636,11.86966527,134.87,134.83,25.9577]
["bitfinex","SOLUSD",1725345140346,11.86966527,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725345144542,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725345145927,19.28316527,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725345148022,11.86966527,134.89,134.83,25.9579]
["bitfinex","SOLUSD",1725345148223,19.28456527,134.87,134.83,18.5412]
["bitfinex","SOLUSD",1725345149227,11.86966527,134.85,134.83,25.9578]
["bitfinex","SOLUSD",1725345150335,11.86966527,134.85,134.83,18.5412]
["bitfinex","SOLUSD",1725345151644,11.86966527,134.85,134.81,22.7976]
["bitfinex","SOLUSD",1725345151955,11.86966527,134.83,134.81,22.7976]
["bitfinex","SOLUSD",1725345153260,19.28646527,134.83,134.81,22.7976]
["bitfinex","SOLUSD",1725345154357,19.28646527,134.83,134.78,13.8226]
["bitfinex","SOLUSD",1725345154534,11.86966527,134.81,134.78,13.8226]
["bitfinex","SOLUSD",1725345156548,11.86966527,134.81,134.78,6.4033]
["bitfinex","SOLUSD",1725345156860,7.4188,134.8,134.78,6.4033]
["bitfinex","SOLUSD",1725345157036,11.86966527,134.79,134.77,16.0128]
["bitfinex","SOLUSD",1725345157238,19.28876527,134.79,134.75,6.0861]
["bitfinex","SOLUSD",1725345161947,11.86966527,134.77,134.75,6.0861]
["bitfinex","SOLUSD",1725345163858,11.86966527,134.77,134.74,25.975]
["bitfinex","SOLUSD",1725345165663,11.86966527,134.75,134.71,25.0969]
["bitfinex","SOLUSD",1725345165867,11.86966527,134.73,134.71,25.0969]
["bitfinex","SOLUSD",1725345167238,11.86966527,134.73,134.71,6.5393]
["bitfinex","SOLUSD",1725345167440,11.86966527,134.73,134.7,15.5126]
["bitfinex","SOLUSD",1725345169773,11.86966527,134.71,134.68,24.6847]
["bitfinex","SOLUSD",1725345169945,11.86966527,134.71,134.68,6.1228]
["bitfinex","SOLUSD",1725345170942,11.86966527,134.71,134.67,23.5858]
["bitfinex","SOLUSD",1725345173167,11.86966527,134.71,134.67,7.425]
["bitfinex","SOLUSD",1725345173837,11.86966527,134.69,134.65,32.2507]
["bitfinex","SOLUSD",1725345174349,19.29426527,134.69,134.65,32.2507]
["bitfinex","SOLUSD",1725345175362,19.29426527,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725345175867,19.29426527,134.69,134.65,25.9923]
["bitfinex","SOLUSD",1725345177445,19.29426527,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1725345177846,19.29426527,134.69,134.64,16.0502]
["bitfinex","SOLUSD",1725345177847,11.86966527,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725345178151,11.86966527,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1725345178451,11.86966527,134.65,134.62,32.0984]
["bitfinex","SOLUSD",1725345179072,7.4256,134.67,134.62,32.0984]
["bitfinex","SOLUSD",1725345179568,11.86966527,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725345180449,11.86966527,134.63,134.59,41.3543]
["bitfinex","SOLUSD",1725345180847,19.29636527,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725345181958,7.4273,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725345182452,19.29636527,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725345185458,19.29636527,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725345186371,11.86966527,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725345186582,11.86966527,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1725345188175,7.4261,134.66,134.61,26.0002]
["bitfinex","SOLUSD",1725345188349,11.86966527,134.65,134.61,26.0002]
["bitfinex","SOLUSD",1725345192155,19.29636527,134.65,134.61,26.0002]
["bitfinex","SOLUSD",1725345194154,19.29636527,134.65,134.61,18.5715]
["bitfinex","SOLUSD",1725345194351,11.86966527,134.63,134.61,18.5715]
["bitfinex","SOLUSD",1725345196168,19.29766527,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725345196879,11.86966527,134.61,134.58,32.4909]
["bitfinex","SOLUSD",1725345198257,19.29766527,134.63,134.58,32.4909]
["bitfinex","SOLUSD",1725345198451,19.29766527,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725345198960,7.4283,134.62,134.58,32.491]
["bitfinex","SOLUSD",1725345199160,19.29756527,134.63,134.58,32.491]
["bitfinex","SOLUSD",1725345199961,19.29756527,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725345201546,11.86966527,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725345203951,19.29636527,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1725345205064,19.29636527,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1725345205975,7.4273,134.64,134.6,26.0021]
["bitfinex","SOLUSD",1725345212284,19.29636527,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725345214763,19.29636527,134.65,134.6,26.002]
["bitfinex","SOLUSD",1725345215861,7.4273,134.64,134.6,26.002]
["bitfinex","SOLUSD",1725345221269,20.59102152,134.65,134.6,26.002]
["bitfinex","SOLUSD",1725345221673,1.29465625,134.65,134.62,18.5702]
["bitfinex","SOLUSD",1725345221887,7.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1725345222197,11.86966527,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1725345222489,11.86966527,134.7,134.64,18.5672]
["bitfinex","SOLUSD",1725345222490,7.4248,134.69,134.64,18.5672]
["bitfinex","SOLUSD",1725345223390,7.4248,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1725345223766,11.86966527,134.68,134.64,25.9943]
["bitfinex","SOLUSD",1725345224500,11.86966527,134.66,134.64,18.5672]
["bitfinex","SOLUSD",1725345225186,11.86966527,134.66,134.63,6.1206]
["bitfinex","SOLUSD",1725345226293,11.86966527,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725345229981,19.29476527,134.68,134.63,32.1166]
["bitfinex","SOLUSD",1725345230572,19.29476527,134.68,134.59,15.4787]
["bitfinex","SOLUSD",1725345230573,11.86966527,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725345231703,11.86966527,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725345232002,11.86966527,134.62,134.6,18.5727]
["bitfinex","SOLUSD",1725345234013,7.4267,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1725345234375,11.86966527,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725345234576,19.29686527,134.64,134.6,18.5727]
["bitfinex","SOLUSD",1725345239074,45.0,134.67,134.56,43.1885]
["bitfinex","SOLUSD",1725345239075,7.4293,134.61,134.57,18.5769]
["bitfinex","SOLUSD",1725345239298,11.86966527,134.6,134.57,18.5769]
["bitfinex","SOLUSD",1725345239598,19.29906527,134.6,134.57,18.5769]
["bitfinex","SOLUSD",1725345239792,11.86966527,134.6,134.57,18.5769]
["bitfinex","SOLUSD",1725345240104,7.4279,134.63,134.58,1.48601931]
["bitfinex","SOLUSD",1725345240503,11.86966527,134.64,134.58,1.48601931]
["bitfinex","SOLUSD",1725345240703,19.29686527,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725345241005,11.86966527,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1725345241608,11.86966527,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725345242686,7.4267,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725345242882,19.29586527,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725345244501,19.29586527,134.66,134.61,13.9898]
["bitfinex","SOLUSD",1725345246421,19.29686527,134.64,134.6,15.8114]
["bitfinex","SOLUSD",1725345246601,19.29686527,134.64,134.59,26.0036]
["bitfinex","SOLUSD",1725345246602,7.4277,134.63,134.59,26.0036]
["bitfinex","SOLUSD",1725345247925,11.86966527,134.62,134.59,18.5741]
["bitfinex","SOLUSD",1725345248936,19.29806527,134.62,134.59,18.5741]
["bitfinex","SOLUSD",1725345249448,11.86966527,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725345249738,11.86966527,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1725345250506,11.86966527,134.58,134.56,18.5782]
["bitfinex","SOLUSD",1725345252014,19.29926527,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1725345252338,7.4289,134.61,134.56,27.49598022]
["bitfinex","SOLUSD",1725345252630,19.29856527,134.61,134.56,27.49598022]
["bitfinex","SOLUSD",1725345253532,8.72010575,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725345254048,8.72010575,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725345254049,19.29846527,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725345254632,19.29846527,134.61,134.56,26.0097]
["bitfinex","SOLUSD",1725345256633,7.4295,134.6,134.56,18.5782]
["bitfinex","SOLUSD",1725345256843,11.86966527,134.59,134.56,18.5782]
["bitfinex","SOLUSD",1725345257911,19.29966527,134.59,134.56,18.5782]
["bitfinex","SOLUSD",1725345258912,19.29966527,134.59,134.54,13.8199]
["bitfinex","SOLUSD",1725345260113,7.4305,134.58,134.54,13.8199]
["bitfinex","SOLUSD",1725345260313,11.86966527,134.57,134.53,26.0159]
["bitfinex","SOLUSD",1725345261836,19.30096527,134.57,134.53,26.0159]
["bitfinex","SOLUSD",1725345262342,11.86966527,134.57,134.53,26.0159]
["bitfinex","SOLUSD",1725345263822,19.30086527,134.57,134.53,18.5827]
["bitfinex","SOLUSD",1725345264344,7.4317,134.56,134.51,29.4114]
["bitfinex","SOLUSD",1725345266348,7.4317,134.56,134.51,14.0711]
["bitfinex","SOLUSD",1725345267711,19.30186527,134.55,134.51,6.6369]
["bitfinex","SOLUSD",1725345268019,19.30186527,134.55,134.5,26.0214]
["bitfinex","SOLUSD",1725345269148,7.4327,134.54,134.5,26.0214]
["bitfinex","SOLUSD",1725345269442,7.4327,134.54,134.5,18.5866]
["bitfinex","SOLUSD",1725345269632,7.4327,134.54,134.5,26.0215]
["bitfinex","SOLUSD",1725345274239,7.4327,134.54,134.5,18.5866]
["bitfinex","SOLUSD",1725345275453,11.86966527,134.53,134.47,26.027]
["bitfinex","SOLUSD",1725345275623,11.86966527,134.51,134.47,26.027]
["bitfinex","SOLUSD",1725345275821,11.86966527,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725345276027,11.86966527,134.49,134.45,8.2685878]
["bitfinex","SOLUSD",1725345277334,11.86966527,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725345277546,7.434,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1725345277869,7.4333,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725345278318,19.30246527,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725345279240,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725345279422,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725345279617,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725345279818,19.30246527,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725345280038,11.86966527,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725345280545,7.4326,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725345282131,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725345282532,7.4334,134.53,134.48,26.0251]
["bitfinex","SOLUSD",1725345282740,11.86966527,134.54,134.48,18.5895]
["bitfinex","SOLUSD",1725345282939,19.30246527,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725345283864,19.30246527,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725345284234,11.86966527,134.54,134.5,18.5866]
["bitfinex","SOLUSD",1725345284452,7.4336,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725345284660,7.4336,134.53,134.47,18.5914]
["bitfinex","SOLUSD",1725345284963,19.30346527,134.52,134.47,18.5914]
["bitfinex","SOLUSD",1725345285156,7.4344,134.51,134.47,26.0279]
["bitfinex","SOLUSD",1725345286257,7.4344,134.51,134.47,18.5914]
["bitfinex","SOLUSD",1725345286559,11.86966527,134.5,134.47,18.5914]
["bitfinex","SOLUSD",1725345288053,19.30496527,134.5,134.45,8.2689878]
["bitfinex","SOLUSD",1725345291560,7.4355,134.49,134.45,8.2689878]
["bitfinex","SOLUSD",1725345292256,7.437,134.47,134.45,0.8313878]
["bitfinex","SOLUSD",1725345292449,7.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345293063,7.4367,134.47,134.45,0.8313878]
["bitfinex","SOLUSD",1725345293456,69.51129652,134.52,134.45,0.8313878]
["bitfinex","SOLUSD",1725345293755,7.4355,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725345294059,7.4344,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1725345294355,7.4351,134.5,134.45,33.4833878]
["bitfinex","SOLUSD",1725345294561,7.4355,134.49,134.45,26.0457878]
["bitfinex","SOLUSD",1725345294758,19.30466527,134.5,134.45,33.4831878]
["bitfinex","SOLUSD",1725345298260,7.436,134.48,134.45,26.0457878]
["bitfinex","SOLUSD",1725345298467,11.86966527,134.5,134.45,26.0457878]
["bitfinex","SOLUSD",1725345299055,7.4356,134.49,134.45,26.0457878]
["bitfinex","SOLUSD",1725345299442,7.4361,134.48,134.45,0.8313878]
["bitfinex","SOLUSD",1725345299649,19.30576527,134.48,134.45,0.8313878]
["bitfinex","SOLUSD",1725345301152,7.4366,134.47,134.45,0.8313878]
["bitfinex","SOLUSD",1725345301872,19.30576527,134.48,134.45,0.8313878]
["bitfinex","SOLUSD",1725345302247,7.4356,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725345302447,11.86966527,134.51,134.45,0.8313878]
["bitfinex","SOLUSD",1725345302661,11.86966527,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725345302858,7.4361,134.48,134.45,0.8313878]
["bitfinex","SOLUSD",1725345303360,19.30626527,134.47,134.45,0.8313878]
["bitfinex","SOLUSD",1725345304376,7.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345307169,52.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345307949,7.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345310672,19.30626527,134.47,134.45,0.8313878]
["bitfinex","SOLUSD",1725345312379,7.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345313463,1.29197488,134.48,134.45,0.8313878]
["bitfinex","SOLUSD",1725345313767,7.4355,134.49,134.45,7.1854878]
["bitfinex","SOLUSD",1725345314350,7.435,134.5,134.45,14.6229878]
["bitfinex","SOLUSD",1725345314570,7.435,134.5,134.45,29.9398878]
["bitfinex","SOLUSD",1725345314879,7.435,134.5,134.45,31.42716405]
["bitfinex","SOLUSD",1725345315771,7.4345,134.51,134.45,22.5023878]
["bitfinex","SOLUSD",1725345316082,11.86966527,134.53,134.46,18.5921]
["bitfinex","SOLUSD",1725345316283,11.86966527,134.55,134.46,18.5921]
["bitfinex","SOLUSD",1725345317361,7.4331,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725345318476,7.4331,134.54,134.46,30.46176527]
["bitfinex","SOLUSD",1725345318477,7.4332,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725345318869,7.434,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1725345319074,7.434,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725345319461,19.30296527,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725345322664,11.86966527,134.55,134.49,7.435]
["bitfinex","SOLUSD",1725345323987,7.4331,134.54,134.49,7.435]
["bitfinex","SOLUSD",1725345324367,7.4333,134.53,134.49,7.435]
["bitfinex","SOLUSD",1725345324591,19.30296527,134.53,134.49,7.435]
["bitfinex","SOLUSD",1725345324793,19.30296527,134.53,134.48,26.025]
["bitfinex","SOLUSD",1725345326481,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725345329400,19.30236527,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1725345331075,7.4333,134.53,134.48,18.5891]
["bitfinex","SOLUSD",1725345332089,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725345333305,11.86966527,134.54,134.48,18.5891]
["bitfinex","SOLUSD",1725345333306,7.4339,134.52,134.48,18.5891]
["bitfinex","SOLUSD",1725345333495,7.4346,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725345334698,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725345336291,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725345336499,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725345337381,7.4345,134.51,134.47,26.0271]
["bitfinex","SOLUSD",1725345338601,7.4345,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725345339672,7.4345,134.51,134.47,26.0275]
["bitfinex","SOLUSD",1725345340991,7.4345,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725345343905,7.4349,134.5,134.47,18.591]
["bitfinex","SOLUSD",1725345345582,7.4345,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725345346504,7.4345,134.51,134.47,26.0274]
["bitfinex","SOLUSD",1725345347307,13.16089692,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725345347308,8.72463165,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725345348179,7.4343,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725345348892,8.72463165,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725345349816,8.72483165,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725345349975,1.29123165,134.53,134.47,18.591]
["bitfinex","SOLUSD",1725345350179,8.72493165,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725345350789,7.4337,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725345351604,7.4339,134.52,134.47,26.0274]
["bitfinex","SOLUSD",1725345352612,7.4339,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725345353584,11.86966527,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1725345353585,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725345356013,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725345358607,7.4341,134.52,134.47,18.591]
["bitfinex","SOLUSD",1725345358982,7.4341,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725345361014,7.4341,134.52,134.45,0.8313878]
["bitfinex","SOLUSD",1725345361015,11.86966527,134.49,134.45,0.8313878]
["bitfinex","SOLUSD",1725345361217,11.86966527,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345361510,19.30676527,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345361715,64.30676527,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345361894,52.4371,134.46,134.45,0.8313878]
["bitfinex","SOLUSD",1725345363088,7.4396,134.42,134.37,6.3734]
["bitfinex","SOLUSD",1725345363621,7.4396,134.42,134.37,13.8155]
["bitfinex","SOLUSD",1725345363912,7.4399,134.41,134.37,6.3734]
["bitfinex","SOLUSD",1725345366722,19.30956527,134.41,134.37,6.3734]
["bitfinex","SOLUSD",1725345366907,11.86966527,134.39,134.35,26.051]
["bitfinex","SOLUSD",1725345367690,11.86966527,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1725345367691,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725345368296,7.4416,134.38,134.32,41.4607]
["bitfinex","SOLUSD",1725345369623,11.86966527,134.37,134.32,41.4607]
["bitfinex","SOLUSD",1725345369797,11.86966527,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1725345370897,11.86966527,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725345371099,23.21176221,134.44,134.35,49.08426527]
["bitfinex","SOLUSD",1725345371405,19.30786527,134.45,134.39,26.0432]
["bitfinex","SOLUSD",1725345372318,19.30786527,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725345372493,19.30786527,134.45,134.4,8.92784987]
["bitfinex","SOLUSD",1725345372692,11.86966527,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725345374004,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725345374318,8.72852694,134.47,134.42,1.4878099]
["bitfinex","SOLUSD",1725345374711,7.4372,134.46,134.41,26.0384]
["bitfinex","SOLUSD",1725345375118,29.84832815,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725345375935,7.4382,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725345376095,1.29192694,134.47,134.4,18.6001]
["bitfinex","SOLUSD",1725345376422,8.72892694,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725345388343,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725345388961,7.4372,134.46,134.4,18.6001]
["bitfinex","SOLUSD",1725345388962,7.4381,134.45,134.4,26.0405]
["bitfinex","SOLUSD",1725345389125,7.4383,134.44,134.4,18.6001]
["bitfinex","SOLUSD",1725345389327,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725345390055,29.84832815,134.43,134.36,6.1922]
["bitfinex","SOLUSD",1725345390358,29.84832815,134.41,134.34,18.6089]
["bitfinex","SOLUSD",1725345390850,7.4414,134.39,134.34,26.0526]
["bitfinex","SOLUSD",1725345391148,7.4419,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1725345391352,7.4419,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1725345392443,7.4419,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1725345392645,7.4425,134.37,134.32,13.6882]
["bitfinex","SOLUSD",1725345394030,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725345394833,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725345395059,1.29763942,134.38,134.34,8.93230352]
["bitfinex","SOLUSD",1725345395959,8.73923942,134.38,134.34,1.48860352]
["bitfinex","SOLUSD",1725345396261,8.73923942,134.38,134.33,8.93272747]
["bitfinex","SOLUSD",1725345397163,23.7941,134.42,134.36,18.6059]
["bitfinex","SOLUSD",1725345397343,46.20302815,134.42,134.33,18.6102]
["bitfinex","SOLUSD",1725345397740,46.20302815,134.42,134.34,1.48845817]
["bitfinex","SOLUSD",1725345398047,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345398240,7.4405,134.4,134.36,1.48830309]
["bitfinex","SOLUSD",1725345398764,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345398967,46.20302815,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1725345399262,7.4411,134.39,134.33,18.6102]
["bitfinex","SOLUSD",1725345399634,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725345400057,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725345400241,11.94894548,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725345400437,11.94894548,134.38,134.33,18.6102]
["bitfinex","SOLUSD",1725345400657,7.4424,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725345400857,7.4424,134.37,134.33,26.0545]
["bitfinex","SOLUSD",1725345401253,7.4424,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725345403254,7.4426,134.36,134.33,18.6102]
["bitfinex","SOLUSD",1725345403756,7.4426,134.36,134.31,8.2766878]
["bitfinex","SOLUSD",1725345404064,19.39154548,134.36,134.31,8.2766878]
["bitfinex","SOLUSD",1725345404747,7.4426,134.36,134.32,1.48864485]
["bitfinex","SOLUSD",1725345404950,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725345405151,19.39064548,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725345405476,7.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725345405642,7.4429,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1725345406735,7.4429,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1725345406936,7.4429,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1725345408474,7.4429,134.36,134.32,26.0563]
["bitfinex","SOLUSD",1725345408935,7.4429,134.36,134.32,18.6116]
["bitfinex","SOLUSD",1725345409135,19.39114548,134.37,134.32,27.54521123]
["bitfinex","SOLUSD",1725345409364,19.39114548,134.37,134.33,1.48867778]
["bitfinex","SOLUSD",1725345409871,19.39114548,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1725345411371,18.64394091,134.42,134.34,18.6087]
["bitfinex","SOLUSD",1725345411546,11.94894548,134.4,134.34,18.6087]
["bitfinex","SOLUSD",1725345412250,7.4412,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725345412762,7.4412,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725345414461,11.94894548,134.4,134.34,26.0523]
["bitfinex","SOLUSD",1725345414462,7.4417,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1725345414854,7.4417,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725345415637,7.4417,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1725345415842,7.4411,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725345416862,7.4416,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1725345417968,7.4416,134.38,134.35,1.48852181]
["bitfinex","SOLUSD",1725345418163,7.4416,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1725345418871,7.4411,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725345420380,7.4415,134.38,134.34,26.0523]
["bitfinex","SOLUSD",1725345420879,7.4427,134.36,134.32,22.9841]
["bitfinex","SOLUSD",1725345421563,7.4423,134.37,134.32,22.9841]
["bitfinex","SOLUSD",1725345421970,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725345423076,7.4418,134.38,134.31,19.4439878]
["bitfinex","SOLUSD",1725345423372,7.441,134.39,134.33,20.09877107]
["bitfinex","SOLUSD",1725345424366,1.29743787,134.4,134.35,18.6073]
["bitfinex","SOLUSD",1725345424551,1.29743787,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725345424552,8.73793787,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725345427378,8.73793787,134.4,134.35,26.0504]
["bitfinex","SOLUSD",1725345429468,7.441,134.39,134.35,25.0504]
["bitfinex","SOLUSD",1725345431446,7.441,134.39,134.35,26.53874963]
["bitfinex","SOLUSD",1725345431650,8.73793787,134.4,134.36,1.48833912]
["bitfinex","SOLUSD",1725345432553,8.73793787,134.4,134.35,25.0504]
["bitfinex","SOLUSD",1725345433263,7.4411,134.39,134.35,25.0504]
["bitfinex","SOLUSD",1725345433693,7.4411,134.39,134.35,17.6073]
["bitfinex","SOLUSD",1725345435394,7.4411,134.39,134.35,19.0957586]
["bitfinex","SOLUSD",1725345435687,7.4411,134.39,134.35,17.6073]
["bitfinex","SOLUSD",1725345437070,7.4411,134.39,134.35,19.0957578]
["bitfinex","SOLUSD",1725345437477,7.4411,134.39,134.35,17.6073]
["bitfinex","SOLUSD",1725345438688,7.4411,134.39,134.35,19.09567996]
["bitfinex","SOLUSD",1725345439295,7.4411,134.39,134.35,17.6073]
["bitfinex","SOLUSD",1725345447775,7.442,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725345449797,7.442,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725345452294,7.4423,134.37,134.32,18.6115]
["bitfinex","SOLUSD",1725345452594,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725345452900,7.4422,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725345453077,7.4422,134.37,134.33,1.48852381]
["bitfinex","SOLUSD",1725345453686,7.4422,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1725345453891,7.4422,134.37,134.33,1.48862405]
["bitfinex","SOLUSD",1725345454477,7.4422,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1725345454478,11.94894548,134.35,134.31,0.8313878]
["bitfinex","SOLUSD",1725345454799,7.4433,134.35,134.31,0.8313878]
["bitfinex","SOLUSD",1725345455694,7.4433,134.35,134.31,8.2766878]
["bitfinex","SOLUSD",1725345456206,19.39174548,134.36,134.31,8.2766878]
["bitfinex","SOLUSD",1725345456693,11.94894548,134.36,134.32,8.9335707]
["bitfinex","SOLUSD",1725345456896,11.94894548,134.36,134.33,1.48863074]
["bitfinex","SOLUSD",1725345457082,11.94894548,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1725345458097,19.39164548,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1725345461206,7.4422,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1725345463014,7.4431,134.36,134.31,26.8893878]
["bitfinex","SOLUSD",1725345464393,7.4422,134.37,134.32,8.9333756]
["bitfinex","SOLUSD",1725345464585,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725345468608,7.4422,134.37,134.32,13.8438]
["bitfinex","SOLUSD",1725345468984,7.4422,134.37,134.33,1.48857098]
["bitfinex","SOLUSD",1725345469190,7.4422,134.37,134.32,13.8438]
["bitfinex","SOLUSD",1725345472110,7.4422,134.37,134.33,1.48853795]
["bitfinex","SOLUSD",1725345472310,1.29751743,134.4,134.32,6.3991]
["bitfinex","SOLUSD",1725345472618,8.73801743,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725345472799,8.73801743,134.4,134.36,1.48829364]
["bitfinex","SOLUSD",1725345473184,1.29751743,134.4,134.36,8.93089364]
["bitfinex","SOLUSD",1725345473408,1.29751743,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345473993,7.4394,134.42,134.37,15.48059464]
["bitfinex","SOLUSD",1725345474495,7.4394,134.42,134.37,13.9925]
["bitfinex","SOLUSD",1725345475002,7.44,134.41,134.37,13.9925]
["bitfinex","SOLUSD",1725345475588,19.38894548,134.41,134.37,13.9925]
["bitfinex","SOLUSD",1725345476607,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725345476822,7.4394,134.42,134.37,32.5973]
["bitfinex","SOLUSD",1725345478494,1.29696553,134.44,134.38,16.5033922]
["bitfinex","SOLUSD",1725345478821,1.29696553,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725345479003,18.588,134.5,134.42,13.871]
["bitfinex","SOLUSD",1725345479195,1.29631318,134.5,134.43,15.0154]
["bitfinex","SOLUSD",1725345479513,1.29631318,134.5,134.45,18.5932]
["bitfinex","SOLUSD",1725345479697,7.4355,134.49,134.45,18.5932]
["bitfinex","SOLUSD",1725345479893,7.4361,134.48,134.44,1.48708159]
["bitfinex","SOLUSD",1725345480097,7.4366,134.47,134.43,15.0154]
["bitfinex","SOLUSD",1725345480322,7.4371,134.46,134.43,15.0154]
["bitfinex","SOLUSD",1725345480820,19.38564548,134.47,134.43,15.0154]
["bitfinex","SOLUSD",1725345482423,11.94894548,134.47,134.43,22.4541]
["bitfinex","SOLUSD",1725345489725,19.38554548,134.47,134.43,22.4541]
["bitfinex","SOLUSD",1725345490018,1.29631318,134.5,134.43,15.0154]
["bitfinex","SOLUSD",1725345490019,11.94894548,134.45,134.43,15.0154]
["bitfinex","SOLUSD",1725345490429,11.94894548,134.45,134.42,25.0295]
["bitfinex","SOLUSD",1725345490616,11.94894548,134.43,134.4,16.5194]
["bitfinex","SOLUSD",1725345490806,11.94894548,134.43,134.4,18.00726745]
["bitfinex","SOLUSD",1725345492311,19.38774548,134.43,134.4,16.5194]
["bitfinex","SOLUSD",1725345493507,19.38774548,134.43,134.4,18.00726586]
["bitfinex","SOLUSD",1725345493708,19.38774548,134.43,134.4,16.5194]
["bitfinex","SOLUSD",1725345494919,19.38774548,134.43,134.39,6.1356]
["bitfinex","SOLUSD",1725345495224,11.94894548,134.41,134.39,6.1356]
["bitfinex","SOLUSD",1725345496303,7.4395,134.42,134.4,1.4880534]
["bitfinex","SOLUSD",1725345500036,7.4395,134.42,134.39,6.1356]
["bitfinex","SOLUSD",1725345500705,19.38844548,134.42,134.39,6.1356]
["bitfinex","SOLUSD",1725345501926,7.4395,134.42,134.39,6.1356]
["bitfinex","SOLUSD",1725345502124,1.29691137,134.44,134.4,1.48794582]
["bitfinex","SOLUSD",1725345502330,19.38644548,134.46,134.4,1.48794582]
["bitfinex","SOLUSD",1725345502627,19.38644548,134.46,134.39,6.1356]
["bitfinex","SOLUSD",1725345502826,18.88644548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725345503533,18.38644548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725345503718,14.40078743,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725345504030,19.38504548,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725345505225,18.88504548,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725345505408,18.88504548,134.48,134.44,6.012]
["bitfinex","SOLUSD",1725345505722,11.94894548,134.48,134.44,6.012]
["bitfinex","SOLUSD",1725345506114,11.94894548,134.46,134.41,26.0386]
["bitfinex","SOLUSD",1725345506313,11.94894548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725345507442,7.4371,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725345508252,19.38504548,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725345508454,19.38504548,134.48,134.41,18.5992]
["bitfinex","SOLUSD",1725345508455,19.38504548,134.48,134.44,8.92551437]
["bitfinex","SOLUSD",1725345509327,19.38504548,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725345510022,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725345510225,19.38504548,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725345511222,19.38504548,134.48,134.43,26.0352]
["bitfinex","SOLUSD",1725345511545,11.94894548,134.46,134.4,41.0699]
["bitfinex","SOLUSD",1725345512423,11.94894548,134.44,134.4,48.5102]
["bitfinex","SOLUSD",1725345514331,11.94894548,134.44,134.41,1.48772255]
["bitfinex","SOLUSD",1725345514933,11.94894548,134.44,134.4,48.5102]
["bitfinex","SOLUSD",1725345515128,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725345515347,19.38614548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725345515646,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725345516543,11.94894548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725345516954,19.38614548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725345519949,7.4377,134.45,134.4,41.0699]
["bitfinex","SOLUSD",1725345520649,7.4377,134.45,134.4,48.51]
["bitfinex","SOLUSD",1725345521038,11.94894548,134.44,134.4,48.51]
["bitfinex","SOLUSD",1725345521239,19.38734548,134.44,134.4,48.51]
["bitfinex","SOLUSD",1725345522450,19.38734548,134.44,134.4,41.0699]
["bitfinex","SOLUSD",1725345524033,7.4388,134.43,134.4,41.0699]
["bitfinex","SOLUSD",1725345525957,19.38734548,134.44,134.4,41.0699]
["bitfinex","SOLUSD",1725345526156,19.38734548,134.44,134.4,48.5103]
["bitfinex","SOLUSD",1725345527447,7.4384,134.44,134.4,48.5103]
["bitfinex","SOLUSD",1725345527648,19.38734548,134.44,134.4,48.5103]
["bitfinex","SOLUSD",1725345529243,19.35715548,134.44,134.4,48.5103]
["bitfinex","SOLUSD",1725345531654,19.35715548,134.44,134.4,32.0526]
["bitfinex","SOLUSD",1725345534937,19.35715548,134.44,134.4,24.6122]
["bitfinex","SOLUSD",1725345537562,7.4393,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725345537767,11.94894548,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1725345538839,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725345539558,1.29686097,134.46,134.39,8.92880309]
["bitfinex","SOLUSD",1725345539740,19.38754548,134.44,134.4,1.48779559]
["bitfinex","SOLUSD",1725345540365,19.38754548,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725345541958,19.38754548,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725345542964,19.38754548,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1725345544854,7.4388,134.43,134.39,26.0429]
["bitfinex","SOLUSD",1725345545248,19.38734548,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1725345546871,11.94894548,134.42,134.39,18.602]
["bitfinex","SOLUSD",1725345548370,19.38824548,134.42,134.39,18.602]
["bitfinex","SOLUSD",1725345555876,19.38824548,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725345557564,19.38824548,134.42,134.32,49.17304548]
["bitfinex","SOLUSD",1725345557565,11.94894548,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725345557770,11.94894548,134.38,134.33,48.7643]
["bitfinex","SOLUSD",1725345558090,19.39054548,134.38,134.33,48.7643]
["bitfinex","SOLUSD",1725345559281,7.4408,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345559463,19.38974548,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345560567,19.38974548,134.4,134.36,1.48817026]
["bitfinex","SOLUSD",1725345560971,19.38974548,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345562268,19.38974548,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345562682,7.4415,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1725345563378,7.4415,134.39,134.35,1.48828411]
["bitfinex","SOLUSD",1725345563571,7.4415,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1725345564075,11.94894548,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725345564666,19.39044548,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1725345571159,19.39044548,134.38,134.33,41.3204]
["bitfinex","SOLUSD",1725345571160,7.4424,134.37,134.33,41.3204]
["bitfinex","SOLUSD",1725345571358,11.94894548,134.38,134.33,22.7103]
["bitfinex","SOLUSD",1725345572189,7.4422,134.37,134.33,22.7103]
["bitfinex","SOLUSD",1725345572480,7.4422,134.37,134.33,6.0826]
["bitfinex","SOLUSD",1725345572683,11.94894548,134.36,134.31,8.2766878]
["bitfinex","SOLUSD",1725345573064,7.4437,134.35,134.31,0.8313878]
["bitfinex","SOLUSD",1725345573263,7.4437,134.35,134.31,2.32026231]
["bitfinex","SOLUSD",1725345574080,19.39164548,134.36,134.31,8.2763878]
["bitfinex","SOLUSD",1725345576790,11.94894548,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725345577079,11.94894548,134.36,134.33,1.48851126]
["bitfinex","SOLUSD",1725345577890,11.94894548,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725345578094,7.4423,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725345578274,19.39124548,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725345583395,19.39124548,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725345583978,7.4431,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1725345586203,7.4422,134.37,134.32,18.6117]
["bitfinex","SOLUSD",1725345587288,7.4422,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725345587885,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725345588071,8.73909783,134.38,134.34,1.48841905]
["bitfinex","SOLUSD",1725345588694,8.73909783,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725345591000,19.39104548,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1725345591695,19.39104548,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725345591901,19.39104548,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1725345592291,19.39104548,134.37,134.33,1.48855311]
["bitfinex","SOLUSD",1725345592479,1.29739783,134.38,134.34,18.6091]
["bitfinex","SOLUSD",1725345592879,19.39034548,134.39,134.34,26.0527]
["bitfinex","SOLUSD",1725345594891,19.39034548,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725345596091,7.4414,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725345596293,1.29722765,134.41,134.36,8.93041921]
["bitfinex","SOLUSD",1725345596475,19.38934548,134.41,134.36,8.93041921]
["bitfinex","SOLUSD",1725345596675,19.38934548,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725345596899,19.38934548,134.41,134.37,1.48804249]
["bitfinex","SOLUSD",1725345597481,19.38934548,134.41,134.37,8.93004249]
["bitfinex","SOLUSD",1725345597883,19.38934548,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725345599990,19.38934548,134.41,134.38,1.4879833]
["bitfinex","SOLUSD",1725345600507,19.38934548,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725345604901,19.38934548,134.41,134.36,26.0485]
["bitfinex","SOLUSD",1725345606413,19.38994548,134.39,134.34,13.9714]
["bitfinex","SOLUSD",1725345610322,19.38994548,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725345612018,19.38994548,134.39,134.36,1.48831499]
["bitfinex","SOLUSD",1725345612313,19.38994548,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725345613398,11.94894548,134.37,134.31,22.6565878]
["bitfinex","SOLUSD",1725345613597,19.39114548,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725345614510,19.39114548,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725345616621,7.4411,134.39,134.32,18.6114]
["bitfinex","SOLUSD",1725345616833,19.39004548,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725345619117,8.73773651,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725345619426,20.68668199,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725345619930,20.68668199,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345622507,19.38954548,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345623831,19.38954548,134.4,134.37,1.48812172]
["bitfinex","SOLUSD",1725345624038,19.38954548,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345626601,23.1353,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725345626932,19.38944548,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345631336,11.94894548,134.4,134.37,1.48811839]
["bitfinex","SOLUSD",1725345631501,1.29702525,134.43,134.37,1.48811839]
["bitfinex","SOLUSD",1725345631713,1.29702525,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1725345631926,7.4383,134.44,134.41,1.48762125]
["bitfinex","SOLUSD",1725345632131,19.38724548,134.44,134.38,18.6034]
["bitfinex","SOLUSD",1725345632420,19.38724548,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725345634029,11.94894548,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725345634230,11.94894548,134.42,134.38,26.0448]
["bitfinex","SOLUSD",1725345634408,11.94894548,134.4,134.38,18.6034]
["bitfinex","SOLUSD",1725345634724,11.94894548,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725345635309,11.94894548,134.41,134.38,26.0447]
["bitfinex","SOLUSD",1725345636112,11.94894548,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725345636320,19.38784548,134.43,134.38,26.0448]
["bitfinex","SOLUSD",1725345636535,11.94894548,134.41,134.38,26.0448]
["bitfinex","SOLUSD",1725345638531,11.94894548,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1725345639840,11.94894548,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725345641430,19.38784548,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345641748,11.94894548,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725345643334,19.38884548,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725345644232,19.38884548,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725345644611,11.94894548,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725345650741,7.4394,134.42,134.37,20.09297251]
["bitfinex","SOLUSD",1725345651440,7.4394,134.42,134.37,18.6048]
["bitfinex","SOLUSD",1725345652236,7.4394,134.42,134.38,1.48792198]
["bitfinex","SOLUSD",1725345652444,7.4394,134.42,134.38,8.92942198]
["bitfinex","SOLUSD",1725345652956,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725345656025,11.94894548,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725345657134,19.38894548,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725345657824,11.94894548,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725345658446,19.38894548,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725345659243,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725345659619,7.44,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725345659827,11.94894548,134.4,134.35,22.0793]
["bitfinex","SOLUSD",1725345660027,19.39074548,134.38,134.34,18.6085]
["bitfinex","SOLUSD",1725345662745,19.39074548,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725345666524,11.94894548,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725345666735,11.94894548,134.38,134.35,7.443]
["bitfinex","SOLUSD",1725345667424,7.4406,134.4,134.36,8.93088143]
["bitfinex","SOLUSD",1725345667627,11.94894548,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725345667847,11.94894548,134.41,134.38,1.48806525]
["bitfinex","SOLUSD",1725345669428,11.94894548,134.41,134.38,8.92936525]
["bitfinex","SOLUSD",1725345670138,11.94894548,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1725345671047,11.94894548,134.43,134.39,1.48792942]
["bitfinex","SOLUSD",1725345671221,11.94894548,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725345671517,11.94894548,134.43,134.4,8.92817834]
["bitfinex","SOLUSD",1725345671721,7.4382,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725345671924,11.94894548,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725345672147,19.38724548,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725345672330,11.94894548,134.42,134.38,26.0443]
["bitfinex","SOLUSD",1725345672536,11.94894548,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1725345675429,11.94894548,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1725345676353,11.94894548,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725345677050,11.94894548,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725345683465,11.94894548,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725345683657,19.38794548,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1725345684159,15.5393,134.46,134.38,26.0447]
["bitfinex","SOLUSD",1725345684160,11.94894548,134.41,134.38,26.0447]
["bitfinex","SOLUSD",1725345684458,19.38884548,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725345684639,11.94894548,134.39,134.35,18.6071]
["bitfinex","SOLUSD",1725345684961,11.94894548,134.37,134.32,78.8553]
["bitfinex","SOLUSD",1725345685167,11.94894548,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725345687257,11.94894548,134.37,134.34,1.488414]
["bitfinex","SOLUSD",1725345687837,11.94894548,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725345688263,11.94894548,134.37,134.35,1.48833613]
["bitfinex","SOLUSD",1725345689463,11.94894548,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725345692267,11.94894548,134.37,134.35,1.48834329]
["bitfinex","SOLUSD",1725345692648,19.39004548,134.39,134.35,1.48834329]
["bitfinex","SOLUSD",1725345692850,19.38944548,134.4,134.36,1.4883044]
["bitfinex","SOLUSD",1725345693050,19.38944548,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345694749,19.38944548,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725345696767,19.38944548,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725345697674,7.4411,134.39,134.34,26.0521]
["bitfinex","SOLUSD",1725345698883,7.4411,134.39,134.35,1.48828456]
["bitfinex","SOLUSD",1725345700687,7.4411,134.39,134.35,8.93138456]
["bitfinex","SOLUSD",1725345700863,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725345701972,7.4411,134.39,134.36,1.48825146]
["bitfinex","SOLUSD",1725345702179,34.46234548,134.41,134.36,45.0]
["bitfinex","SOLUSD",1725345702376,34.46234548,134.41,134.35,45.0]
["bitfinex","SOLUSD",1725345702583,34.46234548,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725345703188,19.38924548,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725345704475,19.38924548,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725345706074,7.4407,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725345713577,7.4407,134.4,134.37,1.48822374]
["bitfinex","SOLUSD",1725345714474,7.4407,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725345716086,7.4407,134.4,134.37,1.48807971]
["bitfinex","SOLUSD",1725345719787,7.4407,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725345721588,19.39024548,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725345721794,19.39004548,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725345721957,11.94894548,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725345722891,19.39114548,134.37,134.31,19.4440878]
["bitfinex","SOLUSD",1725345723382,19.39114548,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725345730474,7.4416,134.38,134.31,19.4440878]
["bitfinex","SOLUSD",1725345730662,11.94894548,134.37,134.31,19.4440878]
["bitfinex","SOLUSD",1725345730984,11.94894548,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725345731687,19.39114548,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725345733578,19.39114548,134.37,134.34,1.48851297]
["bitfinex","SOLUSD",1725345734189,11.94894548,134.37,134.34,1.48851297]
["bitfinex","SOLUSD",1725345734386,11.94894548,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725345736779,19.38994548,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725345738391,7.441,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725345738691,19.38994548,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725345738897,1.29746121,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725345739102,7.4399,134.41,134.38,1.48808323]
["bitfinex","SOLUSD",1725345739401,19.38844548,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725345741677,7.4395,134.42,134.38,8.92946305]
["bitfinex","SOLUSD",1725345741885,16.5584,134.43,134.37,18.6047]
["bitfinex","SOLUSD",1725345742187,23.9973,134.43,134.38,45.0]
["bitfinex","SOLUSD",1725345742393,11.94894548,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1725345742774,11.94894548,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725345743074,11.94894548,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725345746265,23.9972,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345746467,11.94894548,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725345748776,16.5584,134.43,134.4,1.48790258]
["bitfinex","SOLUSD",1725345748971,16.5584,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345749372,11.94894548,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725345750680,16.5584,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345750870,28.50734548,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345751274,16.5584,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345751472,28.50734548,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725345751781,7.4382,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725345751983,19.38714548,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725345754100,1.29672999,134.45,134.39,18.602]
["bitfinex","SOLUSD",1725345754280,1.29672999,134.45,134.41,1.48771044]
["bitfinex","SOLUSD",1725345754484,19.38584548,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725345754686,19.38584548,134.47,134.43,1.48747545]
["bitfinex","SOLUSD",1725345755002,19.38584548,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725345757306,19.38584548,134.47,134.43,1.48743425]
["bitfinex","SOLUSD",1725345758390,19.38584548,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725345759700,19.38584548,134.47,134.43,8.92608187]
["bitfinex","SOLUSD",1725345760097,11.94894548,134.47,134.43,8.92608187]
["bitfinex","SOLUSD",1725345760297,11.94894548,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725345760489,11.94894548,134.47,134.45,1.48730987]
["bitfinex","SOLUSD",1725345760686,7.4362,134.48,134.45,1.48730987]
["bitfinex","SOLUSD",1725345760995,11.94894548,134.48,134.45,1.48730987]
["bitfinex","SOLUSD",1725345761609,11.94894548,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725345763405,11.94894548,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725345765505,8.73200119,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725345765721,8.73200119,134.49,134.46,1.48713066]
["bitfinex","SOLUSD",1725345765915,19.38454548,134.49,134.46,1.48713066]
["bitfinex","SOLUSD",1725345766089,19.38454548,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725345766613,19.38454548,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725345766801,19.38454548,134.49,134.43,34.3077]
["bitfinex","SOLUSD",1725345766802,11.94894548,134.45,134.42,13.8629]
["bitfinex","SOLUSD",1725345767189,19.38674548,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1725345767384,7.4383,134.44,134.4,26.0409]
["bitfinex","SOLUSD",1725345767891,7.4383,134.44,134.4,27.52868514]
["bitfinex","SOLUSD",1725345768199,19.38674548,134.45,134.4,27.52868514]
["bitfinex","SOLUSD",1725345768510,19.38674548,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1725345768811,19.38674548,134.45,134.4,27.52865964]
["bitfinex","SOLUSD",1725345769817,19.38674548,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1725345770907,7.4372,134.46,134.41,7.4393]
["bitfinex","SOLUSD",1725345771091,19.38614548,134.46,134.41,7.4393]
["bitfinex","SOLUSD",1725345773993,19.38614548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725345775313,19.38614548,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725345778717,11.94894548,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725345779713,7.4367,134.47,134.42,7.439]
["bitfinex","SOLUSD",1725345779913,11.94894548,134.46,134.42,7.439]
["bitfinex","SOLUSD",1725345781308,11.94894548,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725345781595,1.29665501,134.48,134.39,22.0101]
["bitfinex","SOLUSD",1725345781596,13.24560049,134.48,134.44,8.92568222]
["bitfinex","SOLUSD",1725345781811,7.4355,134.49,134.44,8.92568222]
["bitfinex","SOLUSD",1725345782023,7.4355,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725345782318,7.4355,134.49,134.46,1.48721931]
["bitfinex","SOLUSD",1725345782894,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725345783726,11.94894548,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725345787494,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725345787697,19.38444548,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725345790615,11.94894548,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725345794121,11.94894548,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1725345798714,19.38454548,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725345800514,11.94894548,134.47,134.42,18.5976]
["bitfinex","SOLUSD",1725345800834,11.94894548,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725345801030,11.94894548,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725345807545,20.68376177,134.45,134.4,8.9282026]
["bitfinex","SOLUSD",1725345809436,20.68376177,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725345810638,13.24576177,134.45,134.41,1.48774813]
["bitfinex","SOLUSD",1725345810833,1.29681629,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725345811012,19.38494548,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725345811214,19.38494548,134.48,134.45,1.48741271]
["bitfinex","SOLUSD",1725345811434,11.33019634,134.51,134.45,1.48741271]
["bitfinex","SOLUSD",1725345811738,11.94894548,134.5,134.45,1.48741271]
["bitfinex","SOLUSD",1725345812316,19.38394548,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725345813131,19.38394548,134.5,134.46,8.92432663]
["bitfinex","SOLUSD",1725345813640,19.38394548,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725345815243,19.38394548,134.5,134.46,8.92426675]
["bitfinex","SOLUSD",1725345818645,1.29626217,134.51,134.46,1.48716675]
["bitfinex","SOLUSD",1725345818827,1.29626217,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725345819142,21.07816093,134.57,134.5,1.48680775]
["bitfinex","SOLUSD",1725345819441,11.94894548,134.55,134.5,1.48680775]
["bitfinex","SOLUSD",1725345819648,11.94894548,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725345821347,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345821533,19.38064548,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345821733,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345822045,19.38064548,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345823745,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345823932,19.38064548,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725345824645,11.94894548,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725345825952,11.94894548,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1725345826247,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725345828958,20.67573296,134.57,134.53,1.48640542]
["bitfinex","SOLUSD",1725345829247,8.72678748,134.57,134.53,1.48640542]
["bitfinex","SOLUSD",1725345829430,20.67573296,134.57,134.53,1.48640542]
["bitfinex","SOLUSD",1725345829848,13.24473296,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725345830053,19.37904548,134.59,134.55,1.48619931]
["bitfinex","SOLUSD",1725345830434,1.29551234,134.6,134.56,18.5786]
["bitfinex","SOLUSD",1725345830638,7.429,134.61,134.56,18.5786]
["bitfinex","SOLUSD",1725345830639,19.37794548,134.61,134.56,18.5786]
["bitfinex","SOLUSD",1725345830950,19.37794548,134.61,134.56,26.0101]
["bitfinex","SOLUSD",1725345831334,11.94894548,134.59,134.54,21.6652]
["bitfinex","SOLUSD",1725345831541,11.94894548,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345832653,19.38004548,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345833154,19.38004548,134.57,134.54,23.15153851]
["bitfinex","SOLUSD",1725345833539,19.38004548,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345833726,19.38004548,134.57,134.54,23.15158646]
["bitfinex","SOLUSD",1725345833933,11.94894548,134.58,134.54,29.0978]
["bitfinex","SOLUSD",1725345834730,7.4305,134.59,134.54,29.0978]
["bitfinex","SOLUSD",1725345834937,11.94894548,134.58,134.54,29.0978]
["bitfinex","SOLUSD",1725345835738,7.4305,134.59,134.54,29.0978]
["bitfinex","SOLUSD",1725345836055,19.37944548,134.59,134.54,29.0978]
["bitfinex","SOLUSD",1725345837662,7.4305,134.59,134.54,29.0978]
["bitfinex","SOLUSD",1725345837827,19.37944548,134.59,134.54,29.0978]
["bitfinex","SOLUSD",1725345841564,7.4306,134.58,134.54,29.0978]
["bitfinex","SOLUSD",1725345848170,7.4311,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345848370,19.38004548,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345851968,11.94894548,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345852181,7.4306,134.58,134.54,21.6652]
["bitfinex","SOLUSD",1725345853957,8.7260719,134.58,134.54,21.6652]
["bitfinex","SOLUSD",1725345854259,7.4311,134.57,134.54,21.6652]
["bitfinex","SOLUSD",1725345856176,7.4317,134.56,134.54,21.6652]
["bitfinex","SOLUSD",1725345858069,19.38104548,134.55,134.54,6.306]
["bitfinex","SOLUSD",1725345858284,19.38104548,134.55,134.51,23.0572]
["bitfinex","SOLUSD",1725345859082,7.4328,134.54,134.51,23.0572]
["bitfinex","SOLUSD",1725345859452,19.38124548,134.55,134.51,23.0572]
["bitfinex","SOLUSD",1725345863575,7.4329,134.54,134.51,23.0572]
["bitfinex","SOLUSD",1725345865587,19.38054548,134.56,134.52,8.92028726]
["bitfinex","SOLUSD",1725345866269,19.38054548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725345868573,1.2954719,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1725345868574,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725345868784,11.94894548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725345870389,19.38064548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725345870588,11.94894548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725345874282,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725345874484,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725345874677,19.38014548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725345876193,19.38014548,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725345877462,8.7259719,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725345877666,11.94894548,134.58,134.55,1.48622963]
["bitfinex","SOLUSD",1725345877970,7.4303,134.59,134.55,1.48622963]
["bitfinex","SOLUSD",1725345878185,11.94894548,134.58,134.55,1.48622963]
["bitfinex","SOLUSD",1725345878365,11.94894548,134.59,134.55,15.41572963]
["bitfinex","SOLUSD",1725345878688,19.37904548,134.59,134.55,13.9295]
["bitfinex","SOLUSD",1725345879095,7.4305,134.58,134.55,6.4978]
["bitfinex","SOLUSD",1725345879890,11.94894548,134.59,134.55,6.4978]
["bitfinex","SOLUSD",1725345880467,11.94894548,134.57,134.55,6.4978]
["bitfinex","SOLUSD",1725345890687,11.94894548,134.57,134.55,13.9299]
["bitfinex","SOLUSD",1725345890883,11.94894548,134.57,134.55,6.4978]
["bitfinex","SOLUSD",1725345891101,1.29555009,134.58,134.55,6.4978]
["bitfinex","SOLUSD",1725345891293,13.24449557,134.58,134.55,6.4978]
["bitfinex","SOLUSD",1725345891988,13.24449557,134.58,134.52,6.0435]
["bitfinex","SOLUSD",1725345891989,11.94894548,134.56,134.52,6.0435]
["bitfinex","SOLUSD",1725345892209,1.29555009,134.58,134.51,16.6251]
["bitfinex","SOLUSD",1725345892210,19.38214548,134.53,134.51,16.6251]
["bitfinex","SOLUSD",1725345892503,7.4338,134.52,134.48,24.6491]
["bitfinex","SOLUSD",1725345892809,11.94894548,134.51,134.48,24.6491]
["bitfinex","SOLUSD",1725345894694,19.38334548,134.51,134.48,6.0595]
["bitfinex","SOLUSD",1725345896808,19.38434548,134.49,134.45,25.1992]
["bitfinex","SOLUSD",1725345899392,19.38434548,134.49,134.45,26.68654802]
["bitfinex","SOLUSD",1725345900292,19.38434548,134.49,134.46,1.48733642]
["bitfinex","SOLUSD",1725345901397,19.38434548,134.49,134.45,32.6368]
["bitfinex","SOLUSD",1725345902005,11.94894548,134.47,134.45,6.6057]
["bitfinex","SOLUSD",1725345903296,19.38454548,134.49,134.45,6.6057]
["bitfinex","SOLUSD",1725345905601,19.38454548,134.49,134.45,14.0432]
["bitfinex","SOLUSD",1725345906519,19.38564548,134.47,134.43,16.074]
["bitfinex","SOLUSD",1725345906834,11.94894548,134.47,134.43,23.5127]
["bitfinex","SOLUSD",1725345907916,7.436,134.48,134.43,23.5127]
["bitfinex","SOLUSD",1725345908116,11.94894548,134.47,134.43,23.5127]
["bitfinex","SOLUSD",1725345910228,1.29647557,134.5,134.45,18.5937]
["bitfinex","SOLUSD",1725345910399,1.29647557,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725345910594,1.29647557,134.5,134.46,1.48705007]
["bitfinex","SOLUSD",1725345910595,23.97256134,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725345910820,11.94894548,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725345913300,12.02361586,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1725345913515,11.94894548,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725345914419,19.38334548,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725345915022,19.38334548,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725345915728,19.38334548,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725345916620,11.94894548,134.51,134.48,8.92294529]
["bitfinex","SOLUSD",1725345916805,11.94894548,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725345917204,11.94894548,134.52,134.48,23.7729]
["bitfinex","SOLUSD",1725345921435,11.94894548,134.5,134.47,26.027]
["bitfinex","SOLUSD",1725345923313,19.38274548,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725345925845,11.94894548,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1725345926511,11.94894548,134.5,134.47,18.5908]
["bitfinex","SOLUSD",1725345927438,11.94894548,134.5,134.47,26.0273]
["bitfinex","SOLUSD",1725345928331,11.94894548,134.48,134.44,33.9476]
["bitfinex","SOLUSD",1725345929030,11.94894548,134.48,134.44,41.3857]
["bitfinex","SOLUSD",1725345929338,11.94894548,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725345930318,19.38504548,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725345931022,20.68165766,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725345935716,13.24555766,134.48,134.45,1.48741933]
["bitfinex","SOLUSD",1725345935920,13.24555766,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725345936335,11.94894548,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725345936535,11.94894548,134.48,134.45,1.48725194]
["bitfinex","SOLUSD",1725345940936,11.94894548,134.48,134.45,8.92485194]
["bitfinex","SOLUSD",1725345941244,11.94894548,134.48,134.46,1.48723551]
["bitfinex","SOLUSD",1725345942142,1.29643549,134.5,134.46,8.92393551]
["bitfinex","SOLUSD",1725345942359,1.29643549,134.5,134.47,52.66335331]
["bitfinex","SOLUSD",1725345942644,22.2865,134.56,134.49,7.435]
["bitfinex","SOLUSD",1725345942645,19.38174548,134.54,134.49,7.435]
["bitfinex","SOLUSD",1725345942948,19.38174548,134.54,134.5,1.48676628]
["bitfinex","SOLUSD",1725345944536,19.38174548,134.54,134.5,8.92156628]
["bitfinex","SOLUSD",1725345944745,19.38174548,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725345945044,8.07747774,134.58,134.52,6.1763]
["bitfinex","SOLUSD",1725345945242,11.94894548,134.58,134.53,1.48630194]
["bitfinex","SOLUSD",1725345945945,11.94894548,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725345950169,11.94894548,134.58,134.55,1.4862813]
["bitfinex","SOLUSD",1725345950336,1.29545664,134.59,134.55,1.48627509]
["bitfinex","SOLUSD",1725345950724,11.94894548,134.59,134.55,1.48627509]
["bitfinex","SOLUSD",1725345950949,1.29519028,134.59,134.55,15.0916]
["bitfinex","SOLUSD",1725345951151,1.29519028,134.59,134.57,7.431]
["bitfinex","SOLUSD",1725345951361,11.94894548,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725345951837,11.94894548,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1725345953372,19.37844548,134.6,134.56,26.0097]
["bitfinex","SOLUSD",1725345953948,19.37844548,134.6,134.56,18.5783]
["bitfinex","SOLUSD",1725345954263,11.94894548,134.58,134.56,18.5783]
["bitfinex","SOLUSD",1725345955144,11.94894548,134.58,134.55,22.5237]
["bitfinex","SOLUSD",1725345955532,11.94894548,134.58,134.55,15.0916]
["bitfinex","SOLUSD",1725345957956,11.94894548,134.58,134.55,22.5237]
["bitfinex","SOLUSD",1725345960260,19.37964548,134.58,134.55,15.0916]
["bitfinex","SOLUSD",1725345960462,7.4312,134.57,134.53,18.5825]
["bitfinex","SOLUSD",1725345961258,7.4312,134.57,134.53,26.0156]
["bitfinex","SOLUSD",1725345961461,19.38054548,134.56,134.52,6.1763]
["bitfinex","SOLUSD",1725345964466,19.38054548,134.56,134.52,13.6099]
["bitfinex","SOLUSD",1725345964670,19.38054548,134.56,134.53,1.48640785]
["bitfinex","SOLUSD",1725345969559,15.6395,134.6,134.53,1.48640785]
["bitfinex","SOLUSD",1725345969745,11.94894548,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725345969949,11.94894548,134.59,134.56,1.48607781]
["bitfinex","SOLUSD",1725345972047,11.94894548,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725345973771,7.4305,134.58,134.54,26.014]
["bitfinex","SOLUSD",1725345975072,7.4305,134.58,134.55,1.48620337]
["bitfinex","SOLUSD",1725345975569,7.4305,134.58,134.54,26.014]
["bitfinex","SOLUSD",1725345975742,7.4305,134.58,134.55,1.4862067]
["bitfinex","SOLUSD",1725345977946,20.6743684,134.59,134.54,26.014]
["bitfinex","SOLUSD",1725345978656,19.37904548,134.59,134.54,26.014]
["bitfinex","SOLUSD",1725345979250,19.37904548,134.59,134.55,1.48607374]
["bitfinex","SOLUSD",1725345979857,1.29523379,134.61,134.52,6.1763]
["bitfinex","SOLUSD",1725345979858,11.94894548,134.56,134.52,13.61]
["bitfinex","SOLUSD",1725345980046,11.94894548,134.56,134.51,15.1367]
["bitfinex","SOLUSD",1725345980245,11.94894548,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725345981154,11.94894548,134.54,134.49,13.5637]
["bitfinex","SOLUSD",1725345981367,19.38274548,134.52,134.48,26.0253]
["bitfinex","SOLUSD",1725345981572,11.94894548,134.52,134.47,15.1935]
["bitfinex","SOLUSD",1725345983159,11.94894548,134.52,134.47,16.68050291]
["bitfinex","SOLUSD",1725345983356,19.38274548,134.52,134.47,24.11650291]
["bitfinex","SOLUSD",1725345984945,19.38274548,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725345985153,19.38274548,134.52,134.49,1.48691435]
["bitfinex","SOLUSD",1725345985678,7.4338,134.52,134.49,1.48691435]
["bitfinex","SOLUSD",1725345985855,19.38274548,134.52,134.49,1.48691435]
["bitfinex","SOLUSD",1725345987084,3.52134697,134.57,134.47,15.1935]
["bitfinex","SOLUSD",1725345987249,26.73378719,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1725345987250,15.3555,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1725345987455,11.94894548,134.56,134.51,18.5851]
["bitfinex","SOLUSD",1725345987666,11.94894548,134.56,134.52,1.48643909]
["bitfinex","SOLUSD",1725345988281,11.94894548,134.56,134.52,8.92013909]
["bitfinex","SOLUSD",1725345988985,11.94894548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725345999784,19.38074548,134.56,134.51,26.0193]
["bitfinex","SOLUSD",1725346000285,11.94894548,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725346000962,11.94894548,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725346001161,11.94894548,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725346001471,11.94894548,134.52,134.48,26.0249]
["bitfinex","SOLUSD",1725346003887,11.94894548,134.5,134.48,18.5891]
["bitfinex","SOLUSD",1725346005189,19.38284548,134.52,134.48,18.5891]
["bitfinex","SOLUSD",1725346005587,19.38284548,134.52,134.48,26.0248]
["bitfinex","SOLUSD",1725346007162,11.94894548,134.52,134.48,26.0248]
["bitfinex","SOLUSD",1725346007360,16.5348,134.54,134.48,26.0248]
["bitfinex","SOLUSD",1725346007361,23.9676,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1725346007565,11.94894548,134.53,134.49,7.4349]
["bitfinex","SOLUSD",1725346010102,7.4344,134.51,134.48,18.5891]
["bitfinex","SOLUSD",1725346010399,18.5809,134.55,134.46,6.4535]
["bitfinex","SOLUSD",1725346010599,11.94894548,134.51,134.46,6.4535]
["bitfinex","SOLUSD",1725346010805,11.94894548,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346010974,11.94894548,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725346011988,11.94894548,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725346012314,19.38224548,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725346012475,19.38224548,134.53,134.5,1.4868038]
["bitfinex","SOLUSD",1725346013388,19.38224548,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725346021108,11.94894548,134.51,134.47,18.5904]
["bitfinex","SOLUSD",1725346021483,19.38334548,134.51,134.47,26.0269]
["bitfinex","SOLUSD",1725346021792,19.38334548,134.51,134.47,18.5904]
["bitfinex","SOLUSD",1725346022792,19.38284548,134.52,134.48,1.48710761]
["bitfinex","SOLUSD",1725346024020,1.29596515,134.54,134.48,1.48710761]
["bitfinex","SOLUSD",1725346024021,1.29596515,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1725346024191,19.38114548,134.55,134.51,1.48668177]
["bitfinex","SOLUSD",1725346024387,19.38114548,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725346024786,11.94894548,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725346025000,7.4328,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1725346025192,7.4328,134.54,134.5,8.92110116]
["bitfinex","SOLUSD",1725346026399,19.38114548,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725346028607,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725346028911,19.38114548,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725346034911,19.38114548,134.55,134.51,13.734]
["bitfinex","SOLUSD",1725346037293,7.4327,134.54,134.51,6.2997]
["bitfinex","SOLUSD",1725346037512,11.94894548,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725346038893,19.38224548,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725346040199,11.94894548,134.51,134.48,15.5738]
["bitfinex","SOLUSD",1725346042208,11.94894548,134.49,134.47,6.5209]
["bitfinex","SOLUSD",1725346045211,19.38454548,134.49,134.45,16.4013]
["bitfinex","SOLUSD",1725346045414,11.94894548,134.47,134.45,16.4013]
["bitfinex","SOLUSD",1725346045819,11.94894548,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1725346046018,11.94894548,134.47,134.43,32.0636]
["bitfinex","SOLUSD",1725346046722,19.38564548,134.47,134.43,6.0289]
["bitfinex","SOLUSD",1725346047320,19.38664548,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725346047495,19.38664548,134.45,134.4,18.6005]
["bitfinex","SOLUSD",1725346047496,11.94894548,134.43,134.4,18.6005]
["bitfinex","SOLUSD",1725346047693,11.94894548,134.43,134.4,26.0407]
["bitfinex","SOLUSD",1725346050410,19.38664548,134.45,134.4,26.0407]
["bitfinex","SOLUSD",1725346052005,7.4383,134.44,134.4,26.0407]
["bitfinex","SOLUSD",1725346055922,18.5896,134.49,134.41,8.92752711]
["bitfinex","SOLUSD",1725346056128,11.94894548,134.46,134.41,8.92752711]
["bitfinex","SOLUSD",1725346056426,19.38644548,134.46,134.41,8.92752711]
["bitfinex","SOLUSD",1725346059107,19.38644548,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725346060433,11.94894548,134.46,134.42,8.92700702]
["bitfinex","SOLUSD",1725346060612,11.94894548,134.46,134.43,1.48757138]
["bitfinex","SOLUSD",1725346061024,11.94894548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346067528,19.38614548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346071723,19.38614548,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725346072151,19.38614548,134.46,134.42,8.92698123]
["bitfinex","SOLUSD",1725346072660,19.38614548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725346081252,11.94894548,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725346082860,11.94894548,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1725346083158,7.4369,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725346084255,19.38634548,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1725346088354,19.38634548,134.46,134.42,18.5979]
["bitfinex","SOLUSD",1725346088849,7.4378,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1725346094331,11.94894548,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725346095558,19.38614548,134.46,134.42,8.92711914]
["bitfinex","SOLUSD",1725346095731,19.38614548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346096341,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346096647,19.38614548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346112154,7.4377,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725346112656,8.73450901,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725346114266,1.29680901,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725346115067,1.29680901,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725346121871,1.29680901,134.45,134.43,1.48763136]
["bitfinex","SOLUSD",1725346122091,9.41462391,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725346122268,11.94894548,134.48,134.43,18.5966]
["bitfinex","SOLUSD",1725346122586,11.94894548,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725346123294,19.38504548,134.48,134.44,8.92554561]
["bitfinex","SOLUSD",1725346126282,11.94894548,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725346127763,11.94894548,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725346127998,19.38504548,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725346128298,19.38504548,134.48,134.43,26.0353]
["bitfinex","SOLUSD",1725346130495,19.38504548,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725346130996,1.29642552,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1725346131202,13.245371,134.5,134.46,8.92392329]
["bitfinex","SOLUSD",1725346131697,11.94894548,134.5,134.46,8.92392329]
["bitfinex","SOLUSD",1725346132282,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725346132503,19.38344548,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725346134401,8.73000844,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725346134583,19.38224548,134.53,134.49,1.48690003]
["bitfinex","SOLUSD",1725346134790,11.94894548,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725346135298,11.4035091,134.56,134.5,52.52988647]
["bitfinex","SOLUSD",1725346135503,11.94894548,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1725346135790,1.29556132,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725346135995,19.37894548,134.59,134.55,1.48639539]
["bitfinex","SOLUSD",1725346139506,11.94894548,134.59,134.55,8.91849539]
["bitfinex","SOLUSD",1725346139814,11.94894548,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725346141411,11.94894548,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725346144280,19.38004548,134.57,134.53,26.0154]
["bitfinex","SOLUSD",1725346144500,11.94894548,134.55,134.53,26.0154]
["bitfinex","SOLUSD",1725346147219,11.94894548,134.55,134.53,18.5823]
["bitfinex","SOLUSD",1725346149390,11.94894548,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725346149911,11.94894548,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725346152304,11.94894548,134.53,134.5,24.6298]
["bitfinex","SOLUSD",1725346152305,11.94894548,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1725346152715,11.94894548,134.53,134.5,26.0216]
["bitfinex","SOLUSD",1725346155324,11.94894548,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1725346155502,11.94894548,134.56,134.5,18.5867]
["bitfinex","SOLUSD",1725346156410,11.94894548,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725346156923,19.38054548,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725346165529,19.38054548,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725346165530,11.94894548,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725346167417,11.94894548,134.56,134.52,26.0179]
["bitfinex","SOLUSD",1725346167728,19.38164548,134.54,134.49,35.0943]
["bitfinex","SOLUSD",1725346167930,11.94894548,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725346169415,11.94894548,134.52,134.49,26.0231]
["bitfinex","SOLUSD",1725346181348,11.94894548,134.5,134.46,18.5921]
["bitfinex","SOLUSD",1725346181649,11.94894548,134.5,134.46,26.029]
["bitfinex","SOLUSD",1725346181853,11.94894548,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725346187144,19.38284548,134.52,134.48,8.92305794]
["bitfinex","SOLUSD",1725346188256,19.38284548,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725346192355,11.94894548,134.5,134.47,7.4361]
["bitfinex","SOLUSD",1725346195951,7.434,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1725346196152,11.94894548,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346196357,11.94894548,134.51,134.47,8.92312892]
["bitfinex","SOLUSD",1725346197145,11.94894548,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346197349,19.38334548,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346197733,20.67963454,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346198032,13.24523454,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725346198363,11.94894548,134.49,134.47,7.4361]
["bitfinex","SOLUSD",1725346198770,11.94894548,134.49,134.46,18.5921]
["bitfinex","SOLUSD",1725346199557,11.94894548,134.49,134.46,26.0289]
["bitfinex","SOLUSD",1725346200654,20.67973454,134.51,134.47,1.48720699]
["bitfinex","SOLUSD",1725346200961,20.67973454,134.51,134.47,1.48709369]
["bitfinex","SOLUSD",1725346201161,20.67973454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725346202062,20.67973454,134.51,134.47,8.92356716]
["bitfinex","SOLUSD",1725346202436,13.24523454,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725346207579,1.29628906,134.51,134.48,18.5894]
["bitfinex","SOLUSD",1725346207788,23.3835,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725346208062,11.94894548,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1725346210742,11.94894548,134.55,134.52,8.92015468]
["bitfinex","SOLUSD",1725346213073,11.94894548,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725346217269,11.94894548,134.55,134.51,26.0194]
["bitfinex","SOLUSD",1725346217573,11.94894548,134.53,134.51,26.0194]
["bitfinex","SOLUSD",1725346218572,11.94894548,134.53,134.48,18.5896]
["bitfinex","SOLUSD",1725346218573,7.4341,134.52,134.48,18.5896]
["bitfinex","SOLUSD",1725346218766,11.94894548,134.5,134.48,18.5896]
["bitfinex","SOLUSD",1725346220279,11.94894548,134.5,134.47,13.5707]
["bitfinex","SOLUSD",1725346221774,11.94894548,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725346222494,11.94894548,134.53,134.45,49.26013548]
["bitfinex","SOLUSD",1725346222796,11.94894548,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1725346224894,11.94894548,134.51,134.49,18.5881]
["bitfinex","SOLUSD",1725346225091,11.94894548,134.51,134.46,45.0]
["bitfinex","SOLUSD",1725346225092,11.94894548,134.51,134.46,18.5921]
["bitfinex","SOLUSD",1725346225290,19.38334548,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725346231199,20.67962361,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725346232373,15.4357,134.54,134.48,20.07654313]
["bitfinex","SOLUSD",1725346232577,19.38174548,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725346235476,20.67764312,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725346236981,11.94894548,134.52,134.48,18.5895]
["bitfinex","SOLUSD",1725346237501,1.29589764,134.54,134.48,18.5895]
["bitfinex","SOLUSD",1725346237701,11.94894548,134.52,134.48,18.5895]
["bitfinex","SOLUSD",1725346238000,11.94894548,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1725346243202,11.94894548,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725346244309,1.29589764,134.54,134.5,25.0545]
["bitfinex","SOLUSD",1725346244600,11.94894548,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1725346247912,23.2871,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725346248080,11.94894548,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725346253915,11.94894548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725346255211,19.38004548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725346255997,7.4317,134.56,134.52,26.0173]
["bitfinex","SOLUSD",1725346256314,11.94894548,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725346256625,11.94894548,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725346258325,11.94894548,134.55,134.52,8.92027006]
["bitfinex","SOLUSD",1725346259331,11.94894548,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725346260307,11.94894548,134.55,134.52,8.92027445]
["bitfinex","SOLUSD",1725346261424,11.94894548,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725346261734,19.38014548,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725346264526,19.38014548,134.57,134.53,8.919712]
["bitfinex","SOLUSD",1725346265628,19.38014548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725346270335,1.29558357,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725346270712,11.94894548,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1725346271333,11.94894548,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1725346272403,19.37894548,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1725346273618,20.67441084,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1725346288143,13.24441084,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1725346292544,13.24441084,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1725346292545,19.38004548,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725346293948,11.94894548,134.55,134.52,26.0175]
["bitfinex","SOLUSD",1725346295651,11.94894548,134.53,134.49,18.5878]
["bitfinex","SOLUSD",1725346296553,11.94894548,134.55,134.49,18.5878]
["bitfinex","SOLUSD",1725346296770,11.94894548,134.55,134.5,1.48664279]
["bitfinex","SOLUSD",1725346298049,19.38104548,134.55,134.5,8.92114279]
["bitfinex","SOLUSD",1725346298257,19.38104548,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725346298763,19.38104548,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725346299954,19.38104548,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725346300155,1.2956986,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725346300547,11.94894548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725346301643,19.38024548,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725346301838,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725346302350,7.4317,134.56,134.52,8.92029347]
["bitfinex","SOLUSD",1725346303341,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725346305162,19.38144548,134.55,134.51,18.5851]
["bitfinex","SOLUSD",1725346305352,11.94894548,134.55,134.51,18.5851]
["bitfinex","SOLUSD",1725346305662,11.94894548,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1725346306250,19.38224548,134.53,134.48,26.0251]
["bitfinex","SOLUSD",1725346311043,19.38224548,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725346313458,7.4342,134.52,134.48,18.5892]
["bitfinex","SOLUSD",1725346313767,11.94894548,134.51,134.48,18.5892]
["bitfinex","SOLUSD",1725346314071,19.38334548,134.51,134.45,34.4483]
["bitfinex","SOLUSD",1725346314274,19.38334548,134.51,134.4,50.0]
["bitfinex","SOLUSD",1725346314275,11.94894548,134.49,134.42,35.042]
["bitfinex","SOLUSD",1725346314567,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725346314941,19.38444548,134.49,134.45,8.92505521]
["bitfinex","SOLUSD",1725346315169,19.38444548,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725346315758,11.94894548,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725346316357,11.94894548,134.49,134.46,8.92417764]
["bitfinex","SOLUSD",1725346316868,11.94894548,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725346323379,19.38454548,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725346323854,19.38454548,134.49,134.45,18.5938]
["bitfinex","SOLUSD",1725346325180,19.38454548,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725346326380,1.29640614,134.5,134.46,8.92439545]
["bitfinex","SOLUSD",1725346326576,11.94894548,134.51,134.46,8.92439545]
["bitfinex","SOLUSD",1725346326779,20.67956758,134.51,134.46,8.92439545]
["bitfinex","SOLUSD",1725346327795,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725346328488,20.67966758,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725346328863,20.67966758,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725346329664,11.94894548,134.49,134.45,18.5938]
["bitfinex","SOLUSD",1725346330670,19.38454548,134.49,134.45,26.031]
["bitfinex","SOLUSD",1725346332871,7.4356,134.49,134.45,26.031]
["bitfinex","SOLUSD",1725346333072,19.38454548,134.49,134.45,26.031]
["bitfinex","SOLUSD",1725346337669,19.38454548,134.49,134.45,18.5938]
["bitfinex","SOLUSD",1725346338987,7.436,134.48,134.45,18.5938]
["bitfinex","SOLUSD",1725346340085,7.4373,134.46,134.42,18.5976]
["bitfinex","SOLUSD",1725346340390,11.94894548,134.45,134.42,18.5976]
["bitfinex","SOLUSD",1725346341086,19.38664548,134.45,134.42,18.5976]
["bitfinex","SOLUSD",1725346344501,19.38664548,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725346345691,19.38674548,134.45,134.4,13.7991]
["bitfinex","SOLUSD",1725346345899,19.38674548,134.45,134.4,15.28698492]
["bitfinex","SOLUSD",1725346347091,20.68355222,134.45,134.4,8.92788492]
["bitfinex","SOLUSD",1725346347285,20.68355222,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725346348877,8.73460674,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725346349201,20.68355222,134.45,134.4,8.92798385]
["bitfinex","SOLUSD",1725346350497,20.68355222,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725346351997,8.73460674,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725346352197,20.68355222,134.45,134.4,7.44]
["bitfinex","SOLUSD",1725346353181,7.4383,134.44,134.4,7.44]
["bitfinex","SOLUSD",1725346353610,7.4383,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1725346353901,11.94894548,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725346354110,7.4394,134.42,134.39,18.6017]
["bitfinex","SOLUSD",1725346354408,19.38784548,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725346355803,19.38784548,134.43,134.39,26.0425]
["bitfinex","SOLUSD",1725346356016,7.4389,134.43,134.39,26.0425]
["bitfinex","SOLUSD",1725346356380,7.4383,134.44,134.39,26.0425]
["bitfinex","SOLUSD",1725346359806,20.68345222,134.45,134.4,8.92796276]
["bitfinex","SOLUSD",1725346360003,20.68345222,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725346363889,1.29680674,134.45,134.43,18.5965]
["bitfinex","SOLUSD",1725346364108,19.38564548,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725346364289,20.68218464,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725346368729,19.38564548,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725346369217,19.38564548,134.47,134.43,18.5965]
["bitfinex","SOLUSD",1725346370926,7.4354,134.5,134.43,20.08415051]
["bitfinex","SOLUSD",1725346371228,7.4356,134.49,134.43,27.52235051]
["bitfinex","SOLUSD",1725346371430,11.94894548,134.48,134.43,26.0347]
["bitfinex","SOLUSD",1725346371629,7.4368,134.47,134.43,18.5965]
["bitfinex","SOLUSD",1725346373235,11.94894548,134.46,134.41,6.5586]
["bitfinex","SOLUSD",1725346373436,19.38634548,134.46,134.41,13.9983]
["bitfinex","SOLUSD",1725346373935,19.38634548,134.46,134.41,15.48609427]
["bitfinex","SOLUSD",1725346374138,19.38634548,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725346380523,7.4381,134.45,134.41,6.5586]
["bitfinex","SOLUSD",1725346380740,7.4381,134.45,134.41,13.9984]
["bitfinex","SOLUSD",1725346381260,19.38724548,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725346381536,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725346382715,7.4388,134.43,134.39,8.92900718]
["bitfinex","SOLUSD",1725346383133,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725346385729,19.38734548,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725346392456,19.38734548,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725346398060,1.29667524,134.46,134.41,18.5989]
["bitfinex","SOLUSD",1725346398225,1.29667524,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725346398431,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725346401230,8.73336695,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725346404332,11.94894548,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725346415469,19.38604548,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725346415676,11.94894548,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725346415846,11.94894548,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725346416568,11.94894548,134.42,134.35,55.8231]
["bitfinex","SOLUSD",1725346416569,11.94894548,134.4,134.35,55.8231]
["bitfinex","SOLUSD",1725346416749,11.94894548,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725346417865,19.38934548,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725346418071,11.94894548,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725346418749,11.94894548,134.4,134.35,27.53893124]
["bitfinex","SOLUSD",1725346419365,19.38954548,134.4,134.36,1.48837771]
["bitfinex","SOLUSD",1725346420070,11.94894548,134.4,134.36,8.93087771]
["bitfinex","SOLUSD",1725346420259,11.94894548,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725346421171,19.38934548,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725346421347,19.38934548,134.4,134.35,27.53892887]
["bitfinex","SOLUSD",1725346421547,20.68641424,134.4,134.35,27.53892887]
["bitfinex","SOLUSD",1725346423777,11.94894548,134.38,134.35,26.0505]
["bitfinex","SOLUSD",1725346433977,11.94894548,134.38,134.35,18.6074]
["bitfinex","SOLUSD",1725346434873,19.39054548,134.38,134.32,18.6116]
["bitfinex","SOLUSD",1725346435075,11.94894548,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1725346435289,11.94894548,134.36,134.32,26.0563]
["bitfinex","SOLUSD",1725346435493,11.94894548,134.34,134.31,0.8313878]
["bitfinex","SOLUSD",1725346437281,11.94894548,134.34,134.31,8.2765878]
["bitfinex","SOLUSD",1725346438796,11.94894548,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1725346439287,11.94894548,134.34,134.31,8.2766878]
["bitfinex","SOLUSD",1725346440879,11.94894548,134.34,134.31,0.8313878]
["bitfinex","SOLUSD",1725346442086,11.94894548,134.32,134.31,0.8313878]
["bitfinex","SOLUSD",1725346451874,19.39384548,134.32,134.31,0.8313878]
["bitfinex","SOLUSD",1725346454190,7.4449,134.32,134.31,0.8313878]
["bitfinex","SOLUSD",1725346455778,11.94894548,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1725346455779,7.4465,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725346456001,11.94894548,134.28,134.24,6.1803]
["bitfinex","SOLUSD",1725346456311,11.94894548,134.28,134.24,13.6291]
["bitfinex","SOLUSD",1725346456699,11.94894548,134.28,134.23,26.0735]
["bitfinex","SOLUSD",1725346456996,7.4465,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725346456997,11.94894548,134.26,134.24,7.4488]
["bitfinex","SOLUSD",1725346457381,11.94894548,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725346457695,11.94894548,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725346458287,7.4465,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725346458489,7.4455,134.31,134.26,8.93787903]
["bitfinex","SOLUSD",1725346458777,19.39514548,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725346458971,11.94894548,134.28,134.25,26.07]
["bitfinex","SOLUSD",1725346459288,11.94894548,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725346459675,11.94894548,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725346459878,11.94894548,134.29,134.25,27.55924472]
["bitfinex","SOLUSD",1725346460170,11.94894548,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1725346462782,11.94894548,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725346463601,1.297583,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725346463859,11.94894548,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725346464111,11.94894548,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725346464990,11.94894548,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725346465185,11.94894548,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1725346465374,11.94894548,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725346467696,1.29749154,134.33,134.29,18.6158]
["bitfinex","SOLUSD",1725346467926,11.94894548,134.34,134.29,18.6158]
["bitfinex","SOLUSD",1725346469522,11.94894548,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725346470026,11.94894548,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725346470908,11.94894548,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725346479702,11.94894548,134.32,134.26,18.6205]
["bitfinex","SOLUSD",1725346479910,11.94894548,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1725346480115,11.94894548,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1725346486609,11.94894548,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725346489229,11.94894548,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725346493937,13.24599312,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725346494331,11.94894548,134.3,134.27,6.5689]
["bitfinex","SOLUSD",1725346494530,11.94894548,134.28,134.25,26.0699]
["bitfinex","SOLUSD",1725346496241,11.94894548,134.28,134.25,27.55951232]
["bitfinex","SOLUSD",1725346496625,11.94894548,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725346497643,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725346497946,11.94894548,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725346498150,11.94894548,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725346498439,11.94894548,134.24,134.19,32.6505]
["bitfinex","SOLUSD",1725346498819,11.94894548,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725346500243,11.94894548,134.22,134.19,32.6509]
["bitfinex","SOLUSD",1725346501375,11.94894548,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725346503925,11.94894548,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725346504235,11.94894548,134.2,134.18,0.8313878]
["bitfinex","SOLUSD",1725346505342,19.40044548,134.2,134.18,0.8313878]
["bitfinex","SOLUSD",1725346508755,22.4978,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725346508928,11.94894548,134.19,134.18,0.8313878]
["bitfinex","SOLUSD",1725346509132,7.4505,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346509466,1.29817485,134.23,134.18,0.8313878]
["bitfinex","SOLUSD",1725346509467,11.94894548,134.19,134.18,0.8313878]
["bitfinex","SOLUSD",1725346509953,16.6063,134.25,134.18,19.4623878]
["bitfinex","SOLUSD",1725346510158,11.94894548,134.23,134.18,19.4623878]
["bitfinex","SOLUSD",1725346510363,11.94894548,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346511364,11.94894548,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725346512370,19.39894548,134.23,134.18,33.3111878]
["bitfinex","SOLUSD",1725346512666,19.39894548,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346513341,11.94894548,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346513658,11.94894548,134.23,134.18,25.8589878]
["bitfinex","SOLUSD",1725346513659,11.94894548,134.21,134.18,26.9149878]
["bitfinex","SOLUSD",1725346514959,11.94894548,134.21,134.18,19.4623878]
["bitfinex","SOLUSD",1725346515163,11.94894548,134.21,134.18,26.9148878]
["bitfinex","SOLUSD",1725346516846,1.29792379,134.24,134.18,20.9528552]
["bitfinex","SOLUSD",1725346517057,13.24686927,134.24,134.2,7.451]
["bitfinex","SOLUSD",1725346517557,20.69636927,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725346517760,8.74742379,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725346517944,1.29792379,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725346518260,11.94894548,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725346521075,11.94894548,134.23,134.2,26.0796]
["bitfinex","SOLUSD",1725346522170,11.94894548,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1725346522348,11.94894548,134.23,134.2,26.0795]
["bitfinex","SOLUSD",1725346523563,7.4494,134.24,134.2,26.0795]
["bitfinex","SOLUSD",1725346523765,19.39784548,134.25,134.2,26.0795]
["bitfinex","SOLUSD",1725346524072,19.39784548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346526053,7.4494,134.24,134.2,32.5101]
["bitfinex","SOLUSD",1725346527378,7.4494,134.24,134.2,25.0587]
["bitfinex","SOLUSD",1725346527976,7.4494,134.24,134.2,32.51]
["bitfinex","SOLUSD",1725346530679,19.39784548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346532580,1.29767403,134.26,134.22,23.9295]
["bitfinex","SOLUSD",1725346533161,11.94894548,134.25,134.22,23.9295]
["bitfinex","SOLUSD",1725346534374,13.99247317,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1725346534580,11.94894548,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725346535357,11.94894548,134.26,134.22,42.5548]
["bitfinex","SOLUSD",1725346537886,19.39714548,134.26,134.22,42.5548]
["bitfinex","SOLUSD",1725346538383,7.4488,134.25,134.22,35.1046]
["bitfinex","SOLUSD",1725346538763,7.4488,134.25,134.22,16.4792]
["bitfinex","SOLUSD",1725346540581,11.94894548,134.24,134.2,13.8819]
["bitfinex","SOLUSD",1725346541885,11.94894548,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725346543373,19.39724548,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346543962,11.94894548,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725346550361,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725346550561,11.94894548,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725346551497,1.29777357,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725346551666,19.39594548,134.29,134.24,8.93877984]
["bitfinex","SOLUSD",1725346552369,19.39594548,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725346556869,20.69255788,134.3,134.25,20.11103541]
["bitfinex","SOLUSD",1725346557071,1.2975124,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725346557368,11.94894548,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725346557568,13.24633793,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725346557996,20.69233793,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725346558380,11.94894548,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725346559400,11.94894548,134.26,134.21,6.3105]
["bitfinex","SOLUSD",1725346559572,11.94894548,134.24,134.21,6.3105]
["bitfinex","SOLUSD",1725346560371,11.94894548,134.24,134.2,23.5163]
["bitfinex","SOLUSD",1725346560583,11.94894548,134.24,134.2,16.0649]
["bitfinex","SOLUSD",1725346561885,11.94894548,134.24,134.2,23.5161]
["bitfinex","SOLUSD",1725346562880,7.4489,134.25,134.2,23.5161]
["bitfinex","SOLUSD",1725346563070,19.39784548,134.25,134.2,23.5161]
["bitfinex","SOLUSD",1725346564397,7.4481,134.27,134.2,34.6929]
["bitfinex","SOLUSD",1725346564701,11.94894548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346565195,19.39774548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346567298,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346567501,19.39774548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346569374,19.39774548,134.25,134.2,34.6929]
["bitfinex","SOLUSD",1725346570294,19.39774548,134.25,134.2,42.1442]
["bitfinex","SOLUSD",1725346573189,7.4498,134.24,134.2,34.6929]
["bitfinex","SOLUSD",1725346573405,7.4498,134.24,134.2,18.628]
["bitfinex","SOLUSD",1725346573693,7.4508,134.22,134.18,7.0922878]
["bitfinex","SOLUSD",1725346573999,19.39884548,134.23,134.18,7.0922878]
["bitfinex","SOLUSD",1725346575382,19.39884548,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346576501,17.9177085,134.29,134.21,7.4505]
["bitfinex","SOLUSD",1725346576719,19.39784548,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725346577502,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725346577705,19.39784548,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725346580505,19.39784548,134.25,134.2,6.9514]
["bitfinex","SOLUSD",1725346581076,1.29803496,134.26,134.21,18.6268]
["bitfinex","SOLUSD",1725346581277,8.74623496,134.26,134.22,8.94005348]
["bitfinex","SOLUSD",1725346581503,7.4482,134.26,134.22,8.94005348]
["bitfinex","SOLUSD",1725346582108,7.4482,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725346582416,8.74548402,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1725346582706,11.94894548,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725346583206,11.94894548,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725346583794,27.07712626,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725346583988,11.94894548,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346586001,19.39614548,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725346590515,19.39614548,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725346595225,11.94894548,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725346596233,11.94894548,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725346596429,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725346601633,20.69269132,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725346602328,11.94894548,134.28,134.23,26.0736]
["bitfinex","SOLUSD",1725346602626,11.94894548,134.26,134.23,26.0736]
["bitfinex","SOLUSD",1725346602831,19.39724548,134.26,134.22,6.2098]
["bitfinex","SOLUSD",1725346603718,19.39724548,134.26,134.22,13.6601]
["bitfinex","SOLUSD",1725346604201,11.94894548,134.26,134.22,13.6601]
["bitfinex","SOLUSD",1725346607037,11.94894548,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725346607209,19.39734548,134.26,134.21,23.7996]
["bitfinex","SOLUSD",1725346607721,11.94894548,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1725346609138,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725346609338,11.94894548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346611529,11.94894548,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346611755,11.94894548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346614134,19.39944548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346614432,11.94894548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346617125,11.94894548,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346617126,19.39944548,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346617513,19.40054548,134.2,134.18,0.8313878]
["bitfinex","SOLUSD",1725346620035,15.9493,134.24,134.18,0.8313878]
["bitfinex","SOLUSD",1725346620036,7.4511,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725346621648,11.94894548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346621941,19.39944548,134.22,134.18,8.2838878]
["bitfinex","SOLUSD",1725346623522,19.39944548,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346623722,7.4511,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725346625317,11.94894548,134.22,134.18,8.2839878]
["bitfinex","SOLUSD",1725346625716,19.39974548,134.22,134.18,0.8313878]
["bitfinex","SOLUSD",1725346627043,7.4513,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725346637848,11.94894548,134.2,134.18,0.8313878]
["bitfinex","SOLUSD",1725346638029,7.4521,134.19,134.18,0.8313878]
["bitfinex","SOLUSD",1725346639343,7.4521,134.19,134.13,26.0929]
["bitfinex","SOLUSD",1725346639344,16.5228,134.19,134.12,15.9987]
["bitfinex","SOLUSD",1725346639851,11.94894548,134.18,134.12,15.9987]
["bitfinex","SOLUSD",1725346640355,19.40164548,134.18,134.12,23.4546]
["bitfinex","SOLUSD",1725346641133,7.4534,134.17,134.1,21.8661]
["bitfinex","SOLUSD",1725346641344,11.94894548,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725346642750,35.1489,134.22,134.12,26.0958]
["bitfinex","SOLUSD",1725346642751,11.94894548,134.16,134.12,26.0958]
["bitfinex","SOLUSD",1725346643639,11.94894548,134.17,134.12,26.0958]
["bitfinex","SOLUSD",1725346644330,19.40214548,134.17,134.12,26.0958]
["bitfinex","SOLUSD",1725346645058,20.70172712,134.17,134.12,26.0958]
["bitfinex","SOLUSD",1725346645549,7.4537,134.16,134.12,18.6398]
["bitfinex","SOLUSD",1725346647358,7.4543,134.15,134.1,29.3231]
["bitfinex","SOLUSD",1725346647547,1.29958164,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725346648150,8.75308164,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725346648652,11.94894548,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725346648858,8.75308164,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725346649052,11.94894548,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725346652860,11.94894548,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725346653636,1.29958164,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725346653972,15.7456,134.26,134.15,1.49073723]
["bitfinex","SOLUSD",1725346654170,13.24805289,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725346654340,11.94894548,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725346654534,19.39954548,134.22,134.18,1.49031947]
["bitfinex","SOLUSD",1725346654737,19.39954548,134.22,134.17,26.0853]
["bitfinex","SOLUSD",1725346656563,11.94894548,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725346656871,18.6184,134.28,134.19,29.3413]
["bitfinex","SOLUSD",1725346656872,19.39834548,134.24,134.19,29.3413]
["bitfinex","SOLUSD",1725346657041,20.69721027,134.24,134.19,29.3413]
["bitfinex","SOLUSD",1725346658770,1.29886479,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725346658990,13.24781027,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725346660441,11.94894548,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725346661480,1.29886479,134.24,134.19,40.5184]
["bitfinex","SOLUSD",1725346661641,1.29886479,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725346661844,11.94894548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346662861,19.39784548,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725346664251,19.39784548,134.25,134.21,1.48995759]
["bitfinex","SOLUSD",1725346664553,19.39784548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346664872,19.39784548,134.25,134.22,1.48985607]
["bitfinex","SOLUSD",1725346665261,19.39784548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346665882,19.39784548,134.25,134.22,1.48989295]
["bitfinex","SOLUSD",1725346666081,19.39784548,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346673081,19.39784548,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725346678074,19.40034548,134.21,134.16,18.6338]
["bitfinex","SOLUSD",1725346678394,19.39894548,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725346678590,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725346678773,11.94894548,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725346678976,19.39884548,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725346679500,11.94894548,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725346679682,11.94894548,134.23,134.2,1.49000928]
["bitfinex","SOLUSD",1725346680293,11.94894548,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725346680475,11.94894548,134.23,134.18,26.0836]
["bitfinex","SOLUSD",1725346681380,7.4506,134.22,134.18,26.0836]
["bitfinex","SOLUSD",1725346682093,7.4499,134.23,134.18,26.0836]
["bitfinex","SOLUSD",1725346682397,8.74869722,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346682773,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725346693792,19.39944548,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1725346694102,11.94894548,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725346694295,19.39894548,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725346698384,7.4504,134.22,134.18,26.0835]
["bitfinex","SOLUSD",1725346698591,11.94894548,134.23,134.17,22.7159]
["bitfinex","SOLUSD",1725346698811,11.94894548,134.21,134.17,22.7159]
["bitfinex","SOLUSD",1725346699020,7.4516,134.2,134.17,22.7159]
["bitfinex","SOLUSD",1725346701113,7.451,134.21,134.17,22.7159]
["bitfinex","SOLUSD",1725346701321,7.451,134.21,134.18,1.49043361]
["bitfinex","SOLUSD",1725346702107,19.39954548,134.22,134.18,1.49043361]
["bitfinex","SOLUSD",1725346702303,19.39954548,134.22,134.17,30.1687]
["bitfinex","SOLUSD",1725346705325,7.451,134.21,134.17,30.1687]
["bitfinex","SOLUSD",1725346718232,7.451,134.21,134.17,22.7159]
["bitfinex","SOLUSD",1725346718413,7.4525,134.19,134.15,18.6352]
["bitfinex","SOLUSD",1725346718614,11.94894548,134.18,134.15,18.6352]
["bitfinex","SOLUSD",1725346719236,11.94894548,134.18,134.14,28.8033]
["bitfinex","SOLUSD",1725346719237,19.40164548,134.18,134.14,28.8033]
["bitfinex","SOLUSD",1725346719432,19.40164548,134.18,134.14,21.3489]
["bitfinex","SOLUSD",1725346720919,7.4534,134.17,134.14,21.3489]
["bitfinex","SOLUSD",1725346721332,11.94894548,134.16,134.11,15.721]
["bitfinex","SOLUSD",1725346721634,11.94894548,134.14,134.11,15.721]
["bitfinex","SOLUSD",1725346721832,11.94894548,134.18,134.11,15.721]
["bitfinex","SOLUSD",1725346722442,19.40394548,134.14,134.11,15.721]
["bitfinex","SOLUSD",1725346723549,20.70373043,134.14,134.11,15.721]
["bitfinex","SOLUSD",1725346724917,19.40394548,134.14,134.11,15.721]
["bitfinex","SOLUSD",1725346728141,19.40394548,134.14,134.1,6.5154]
["bitfinex","SOLUSD",1725346729019,19.40394548,134.14,134.1,13.9722]
["bitfinex","SOLUSD",1725346730039,11.94894548,134.14,134.1,13.9722]
["bitfinex","SOLUSD",1725346732531,8.75356212,134.16,134.11,8.94716198]
["bitfinex","SOLUSD",1725346732739,1.29976212,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725346732927,13.2487076,134.16,134.13,1.49085432]
["bitfinex","SOLUSD",1725346733126,11.94894548,134.14,134.08,40.1191]
["bitfinex","SOLUSD",1725346733450,19.40394548,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725346735031,8.75396212,134.16,134.11,8.94758574]
["bitfinex","SOLUSD",1725346735353,11.94894548,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725346735938,11.94894548,134.15,134.12,6.9559]
["bitfinex","SOLUSD",1725346736546,11.94894548,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725346736854,11.94894548,134.15,134.11,8.94738331]
["bitfinex","SOLUSD",1725346737225,19.40324548,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725346737845,1.29976212,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725346738049,1.29976212,134.16,134.13,23.33735149]
["bitfinex","SOLUSD",1725346738251,11.94894548,134.17,134.13,23.33735149]
["bitfinex","SOLUSD",1725346738454,11.94894548,134.17,134.13,30.79265149]
["bitfinex","SOLUSD",1725346738965,11.94894548,134.17,134.13,29.3019]
["bitfinex","SOLUSD",1725346739454,11.94894548,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725346740557,8.75159283,134.19,134.15,8.9448623]
["bitfinex","SOLUSD",1725346740852,11.94894548,134.18,134.15,8.9448623]
["bitfinex","SOLUSD",1725346741237,11.94894548,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725346741659,11.94894548,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725346741868,1.29920493,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725346742026,8.75020493,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725346742225,11.94894548,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725346744028,8.75020493,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725346744252,11.94894548,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725346744661,11.94894548,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725346744837,19.40064548,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725346745950,11.94894548,134.2,134.16,26.0873]
["bitfinex","SOLUSD",1725346746158,11.94894548,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725346746460,11.94894548,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725346746461,19.40064548,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1725346746665,19.40064548,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1725346747429,11.94894548,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725346747764,11.94894548,134.18,134.13,40.4845]
["bitfinex","SOLUSD",1725346747963,11.94894548,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725346748834,7.4523,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725346749154,19.40124548,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725346752954,19.40124548,134.19,134.16,1.49051255]
["bitfinex","SOLUSD",1725346753541,19.40124548,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725346755040,11.94894548,134.17,134.1,77.7642]
["bitfinex","SOLUSD",1725346755235,11.94894548,134.13,134.07,43.3854]
["bitfinex","SOLUSD",1725346755440,11.94894548,134.11,134.07,6.0938]
["bitfinex","SOLUSD",1725346755745,15.3309,134.16,134.05,0.8313878]
["bitfinex","SOLUSD",1725346755746,11.94894548,134.09,134.05,0.8313878]
["bitfinex","SOLUSD",1725346756067,7.4583,134.08,134.05,0.8313878]
["bitfinex","SOLUSD",1725346758351,47.79578192,134.12,133.94,50.0]
["bitfinex","SOLUSD",1725346758352,4.6152,134.05,133.94,50.0]
["bitfinex","SOLUSD",1725346758580,4.6152,134.05,133.92,22.8779]
["bitfinex","SOLUSD",1725346758581,3.7069,134.04,133.92,22.8779]
["bitfinex","SOLUSD",1725346758873,7.4644,133.97,133.92,22.8779]
["bitfinex","SOLUSD",1725346759243,7.4647,133.97,133.92,22.8779]
["bitfinex","SOLUSD",1725346759961,11.94894548,133.98,133.92,30.3448]
["bitfinex","SOLUSD",1725346760142,11.94894548,133.98,133.92,29.8448]
["bitfinex","SOLUSD",1725346760334,11.94894548,133.98,133.92,27.3448]
["bitfinex","SOLUSD",1725346760761,19.41274548,133.98,133.92,27.3448]
["bitfinex","SOLUSD",1725346761161,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725346761336,13.25030738,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725346761533,20.71350738,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725346762340,11.94894548,134.01,133.94,45.0]
["bitfinex","SOLUSD",1725346762540,11.94894548,134.01,133.94,1.49255949]
["bitfinex","SOLUSD",1725346763239,19.41114548,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725346763435,19.41114548,134.01,133.96,46.49242597]
["bitfinex","SOLUSD",1725346763666,19.41114548,134.01,133.96,52.4648]
["bitfinex","SOLUSD",1725346764040,7.4622,134.01,133.96,52.4648]
["bitfinex","SOLUSD",1725346764674,30.04485403,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725346765268,1.30109229,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725346765645,1.30109229,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725346765849,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725346766158,7.4599,134.05,134.01,1.49203189]
["bitfinex","SOLUSD",1725346766351,7.4599,134.05,134.01,1.49206178]
["bitfinex","SOLUSD",1725346767274,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725346767940,7.4605,134.04,133.99,6.3874]
["bitfinex","SOLUSD",1725346768566,7.4605,134.04,133.99,4.8874]
["bitfinex","SOLUSD",1725346769079,1.30063978,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725346769243,7.4577,134.09,134.0,61.5793]
["bitfinex","SOLUSD",1725346769750,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725346770978,1.30023298,134.1,134.04,18.6498]
["bitfinex","SOLUSD",1725346771181,30.04485403,134.12,134.05,45.0]
["bitfinex","SOLUSD",1725346771344,38.8008874,134.12,134.04,18.6498]
["bitfinex","SOLUSD",1725346771544,31.3448874,134.12,134.06,18.6471]
["bitfinex","SOLUSD",1725346771761,7.4554,134.13,134.07,1.49128149]
["bitfinex","SOLUSD",1725346772244,7.4554,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1725346772453,38.79962931,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725346773569,31.34472931,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725346773945,30.04485403,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725346774341,31.34463635,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725346774565,31.34463635,134.16,134.13,1.49087524]
["bitfinex","SOLUSD",1725346774775,31.34463635,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725346775157,38.79863635,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725346775579,38.79863635,134.16,134.1,18.6414]
["bitfinex","SOLUSD",1725346775580,30.04485403,134.14,134.1,18.6414]
["bitfinex","SOLUSD",1725346775765,30.04485403,134.14,134.1,26.0983]
["bitfinex","SOLUSD",1725346776093,38.79843635,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725346781987,8.75358232,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725346782162,8.75358232,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725346783270,1.29978232,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725346783695,8.75358232,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725346784194,11.99156438,134.15,134.12,7.456]
["bitfinex","SOLUSD",1725346784596,11.99156438,134.15,134.1,18.6414]
["bitfinex","SOLUSD",1725346784597,11.99156438,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725346786197,19.44596438,134.15,134.1,26.0984]
["bitfinex","SOLUSD",1725346789495,11.99156438,134.15,134.07,33.7214]
["bitfinex","SOLUSD",1725346789693,11.99156438,134.11,134.08,7.458]
["bitfinex","SOLUSD",1725346793902,9.99156438,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725346794078,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725346795494,7.456,134.12,134.07,33.7214]
["bitfinex","SOLUSD",1725346795495,19.44816438,134.11,134.07,26.1049]
["bitfinex","SOLUSD",1725346795682,11.99156438,134.11,134.07,26.1049]
["bitfinex","SOLUSD",1725346795885,11.99156438,134.11,134.08,7.458]
["bitfinex","SOLUSD",1725346796288,11.99156438,134.11,134.07,26.105]
["bitfinex","SOLUSD",1725346797599,19.44826438,134.11,134.07,18.6463]
["bitfinex","SOLUSD",1725346799202,19.44826438,134.11,134.07,26.1049]
["bitfinex","SOLUSD",1725346800704,1.29984303,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1725346801001,1.29984303,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725346801194,11.99156438,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725346801792,19.44646438,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725346803203,7.4549,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725346803377,19.44646438,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725346803578,1.29973233,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725346803794,11.99156438,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725346804206,2.0868611,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725346804511,19.446464,134.23,134.15,16.59156438]
["bitfinex","SOLUSD",1725346804713,19.446464,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725346804888,11.99156438,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725346805082,18.40246793,134.29,134.17,18.6321]
["bitfinex","SOLUSD",1725346805083,11.99156438,134.23,134.17,18.6321]
["bitfinex","SOLUSD",1725346805415,47.96625752,134.26,134.17,18.6321]
["bitfinex","SOLUSD",1725346805588,47.96625752,134.26,134.18,8.94256087]
["bitfinex","SOLUSD",1725346805589,11.99156438,134.22,134.18,8.94256087]
["bitfinex","SOLUSD",1725346805919,18.40246793,134.29,134.14,11.99156438]
["bitfinex","SOLUSD",1725346806128,11.99156438,134.25,134.2,18.6283]
["bitfinex","SOLUSD",1725346806435,11.99156438,134.23,134.2,18.6283]
["bitfinex","SOLUSD",1725346807222,11.99156438,134.23,134.2,26.0798]
["bitfinex","SOLUSD",1725346807920,29.94452467,134.24,134.2,26.0798]
["bitfinex","SOLUSD",1725346808123,29.94452467,134.26,134.2,26.0798]
["bitfinex","SOLUSD",1725346808423,29.94452467,134.24,134.2,26.0798]
["bitfinex","SOLUSD",1725346809394,7.4482,134.26,134.2,26.0798]
["bitfinex","SOLUSD",1725346809731,37.39272467,134.26,134.2,26.0798]
["bitfinex","SOLUSD",1725346810026,37.39272467,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346810328,29.94452467,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346811021,37.39282467,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346812012,29.94452467,134.22,134.17,18.6329]
["bitfinex","SOLUSD",1725346812619,37.39432467,134.24,134.17,18.6329]
["bitfinex","SOLUSD",1725346812814,37.39432467,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725346813010,29.94452467,134.24,134.17,20.12319807]
["bitfinex","SOLUSD",1725346813210,37.39492467,134.22,134.17,26.0856]
["bitfinex","SOLUSD",1725346813519,37.39492467,134.22,134.17,18.6329]
["bitfinex","SOLUSD",1725346814301,37.39492467,134.22,134.17,26.086]
["bitfinex","SOLUSD",1725346814620,29.94452467,134.24,134.17,18.6329]
["bitfinex","SOLUSD",1725346815192,29.94452467,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725346815621,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725346816426,7.4493,134.24,134.19,26.081]
["bitfinex","SOLUSD",1725346816599,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725346817523,37.39382467,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725346818431,29.94452467,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725346818928,37.39272467,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346819719,29.94452467,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725346820228,37.39162467,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725346820817,37.39162467,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725346821718,29.94452467,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725346822510,37.39162467,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725346822915,7.4477,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725346824827,37.39172467,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725346825812,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346826127,7.4474,134.28,134.23,26.0735]
["bitfinex","SOLUSD",1725346826831,7.4474,134.28,134.23,18.6241]
["bitfinex","SOLUSD",1725346827128,7.4474,134.28,134.23,26.0738]
["bitfinex","SOLUSD",1725346827515,7.4474,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346833212,1.29885635,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725346833933,37.39012467,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725346834635,7.4462,134.3,134.25,26.07]
["bitfinex","SOLUSD",1725346835860,7.4462,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725346836643,7.4462,134.3,134.25,26.07]
["bitfinex","SOLUSD",1725346837646,37.38992467,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725346837850,29.94452467,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725346839358,7.446,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725346839535,37.39012467,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725346840050,11.96597056,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725346841256,19.41197056,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725346842330,19.41197056,134.3,134.25,26.07]
["bitfinex","SOLUSD",1725346842547,11.96597056,134.28,134.25,18.6214]
["bitfinex","SOLUSD",1725346842857,1.29807439,134.32,134.25,18.6214]
["bitfinex","SOLUSD",1725346842858,11.96597056,134.26,134.25,18.6214]
["bitfinex","SOLUSD",1725346843942,19.41307056,134.28,134.25,18.6214]
["bitfinex","SOLUSD",1725346844144,11.96597056,134.28,134.25,18.6214]
["bitfinex","SOLUSD",1725346845536,7.4466,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725346845537,11.96597056,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725346846047,11.96597056,134.28,134.25,26.07]
["bitfinex","SOLUSD",1725346848655,11.96597056,134.28,134.25,18.6214]
["bitfinex","SOLUSD",1725346849662,7.4469,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725346849839,11.96597056,134.28,134.25,26.07]
["bitfinex","SOLUSD",1725346850162,11.96597056,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725346850360,19.41207056,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725346853237,7.4468,134.29,134.25,26.07]
["bitfinex","SOLUSD",1725346853438,19.41327056,134.28,134.22,34.4198]
["bitfinex","SOLUSD",1725346853638,11.96597056,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1725346854051,11.96597056,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725346855346,11.96597056,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346855648,11.96597056,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725346855845,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725346856050,19.41207056,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725346858246,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725346858852,1.29811787,134.31,134.26,18.6198]
["bitfinex","SOLUSD",1725346859172,31.21241703,134.31,134.26,18.6198]
["bitfinex","SOLUSD",1725346860454,31.21241703,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1725346860758,1.29811787,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725346860959,37.35869916,134.33,134.29,8.93557261]
["bitfinex","SOLUSD",1725346861143,37.35869916,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725346862352,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725346863238,7.4455,134.31,134.27,34.4519]
["bitfinex","SOLUSD",1725346863438,7.4456,134.31,134.27,34.4519]
["bitfinex","SOLUSD",1725346863660,37.35989916,134.31,134.27,34.4519]
["bitfinex","SOLUSD",1725346865068,29.91429916,134.31,134.27,34.4519]
["bitfinex","SOLUSD",1725346865261,7.4449,134.32,134.27,34.4519]
["bitfinex","SOLUSD",1725346865570,7.4445,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1725346865950,7.4445,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725346868367,1.29799585,134.35,134.3,1.48906051]
["bitfinex","SOLUSD",1725346868568,1.29799585,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725346870341,1.29799585,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1725346870573,1.29799585,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725346870951,31.21229501,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725346871856,38.65589501,134.35,134.31,18.613]
["bitfinex","SOLUSD",1725346874275,38.65589501,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1725346874276,29.91429916,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725346874646,37.35979916,134.31,134.27,15.8332]
["bitfinex","SOLUSD",1725346874847,37.35979916,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725346875045,7.446,134.3,134.25,26.0699]
["bitfinex","SOLUSD",1725346875271,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725346875481,37.35979916,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725346875965,37.36089916,134.29,134.24,28.7255]
["bitfinex","SOLUSD",1725346876275,29.91429916,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725346876868,37.36089916,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725346877174,29.91429916,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725346878275,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725346878492,29.91429916,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1725346878493,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725346878773,7.4461,134.3,134.25,8.93806409]
["bitfinex","SOLUSD",1725346879578,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725346880062,11.96739924,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725346881259,11.96739924,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725346881747,11.96739924,134.29,134.24,18.6227]
["bitfinex","SOLUSD",1725346881953,20.71115604,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725346882868,13.26565604,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725346883081,11.96739924,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725346883784,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725346883958,11.96739924,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725346884355,11.96739924,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725346884662,11.96739924,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725346884858,11.96739924,134.33,134.29,8.9355762]
["bitfinex","SOLUSD",1725346885176,22.1402,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725346885177,11.96739924,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725346885874,8.73988781,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725346886182,20.70728705,134.37,134.33,1.4887136]
["bitfinex","SOLUSD",1725346886363,7.4427,134.36,134.33,1.48870448]
["bitfinex","SOLUSD",1725346886680,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725346887180,11.96739924,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725346887368,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725346887577,11.96739924,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725346888080,38.62853125,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725346888281,8.74018781,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725346888777,38.62853125,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725346889278,1.29768781,134.37,134.32,40.4621]
["bitfinex","SOLUSD",1725346889472,0.8313878,134.38,134.32,40.4621]
["bitfinex","SOLUSD",1725346889990,30.71973124,134.38,134.32,40.4621]
["bitfinex","SOLUSD",1725346890279,30.71973124,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1725346891186,0.8313878,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1725346892793,0.8313878,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725346895080,0.8313878,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725346895685,0.8313878,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725346897462,0.8313878,134.38,134.36,18.6061]
["bitfinex","SOLUSD",1725346898081,0.8313878,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725346898258,0.8313878,134.38,134.36,26.0486]
["bitfinex","SOLUSD",1725346899960,0.8313878,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725346900272,0.8313878,134.38,134.37,8.93021413]
["bitfinex","SOLUSD",1725346900471,0.8313878,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725346902484,0.8313878,134.38,134.36,26.0486]
["bitfinex","SOLUSD",1725346906396,0.8313878,134.38,134.36,26.0487]
["bitfinex","SOLUSD",1725346911203,19.39114195,134.37,134.33,18.6102]
["bitfinex","SOLUSD",1725346912080,19.39114195,134.37,134.33,20.09881396]
["bitfinex","SOLUSD",1725346914584,19.39114195,134.37,134.33,27.54301396]
["bitfinex","SOLUSD",1725346914985,19.39114195,134.37,134.33,26.0544]
["bitfinex","SOLUSD",1725346916201,19.39114195,134.37,134.33,27.54301466]
["bitfinex","SOLUSD",1725346916908,7.4428,134.36,134.33,1.48861466]
["bitfinex","SOLUSD",1725346917097,19.39114195,134.37,134.33,8.93291466]
["bitfinex","SOLUSD",1725346917701,11.94894195,134.35,134.3,18.614]
["bitfinex","SOLUSD",1725346918277,13.2467511,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725346919484,20.6900511,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725346923900,20.6900511,134.35,134.31,8.93380222]
["bitfinex","SOLUSD",1725346924306,20.6900511,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725346927307,20.6900511,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1725346927484,11.94894195,134.33,134.3,26.0599]
["bitfinex","SOLUSD",1725346930493,11.94894195,134.33,134.31,1.48893582]
["bitfinex","SOLUSD",1725346930693,11.94894195,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725346930895,1.29780915,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1725346931119,13.2467511,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1725346935089,20.6900511,134.35,134.3,26.0594]
["bitfinex","SOLUSD",1725346936013,7.444,134.34,134.3,26.0594]
["bitfinex","SOLUSD",1725346936208,19.39334195,134.33,134.28,22.809]
["bitfinex","SOLUSD",1725346937300,19.39334195,134.33,134.28,24.29812577]
["bitfinex","SOLUSD",1725346938010,19.39334195,134.33,134.28,22.809]
["bitfinex","SOLUSD",1725346938915,19.39334195,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725346944010,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725346944818,19.39324195,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725346946114,19.39324195,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725346946612,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725346947188,7.4449,134.32,134.27,26.0658]
["bitfinex","SOLUSD",1725346947398,7.4456,134.31,134.27,26.0658]
["bitfinex","SOLUSD",1725346947703,7.4456,134.31,134.27,18.6182]
["bitfinex","SOLUSD",1725346947894,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725346949614,11.94894195,134.27,134.24,18.6226]
["bitfinex","SOLUSD",1725346949991,19.39654195,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725346950804,19.39654195,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725346951409,19.39654195,134.27,134.22,8.94003476]
["bitfinex","SOLUSD",1725346952618,19.39654195,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725346953004,7.4486,134.26,134.21,18.6268]
["bitfinex","SOLUSD",1725346953198,19.39784195,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1725346955532,7.4494,134.24,134.2,7.451]
["bitfinex","SOLUSD",1725346957701,11.94894195,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725346958106,19.39764195,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346958309,19.39764195,134.26,134.21,8.94085292]
["bitfinex","SOLUSD",1725346959115,19.39764195,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725346960423,11.94894195,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725346960610,1.29861346,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725346961337,19.39614195,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725346963214,19.39614195,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725346968618,19.39614195,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346970241,19.39614195,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725346973944,11.94894195,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725346975840,11.94894195,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725346976338,20.6939365,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725346976847,20.6939365,134.29,134.25,1.48955545]
["bitfinex","SOLUSD",1725346978045,1.29839455,134.29,134.25,8.93815103]
["bitfinex","SOLUSD",1725346979238,1.29839455,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725346979445,1.29839455,134.29,134.27,1.48931388]
["bitfinex","SOLUSD",1725346979621,1.29839455,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725346982237,1.29839455,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725346982528,11.94894195,134.34,134.27,16.49701748]
["bitfinex","SOLUSD",1725346982730,1.29779103,134.35,134.29,0.12549]
["bitfinex","SOLUSD",1725346983053,28.48782975,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725346983227,1.29738339,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1725346983424,28.48782975,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346986748,35.92962975,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346986957,11.94894195,134.36,134.33,26.0543]
["bitfinex","SOLUSD",1725346989635,23.9806878,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346989636,20.22212975,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346989837,12.78032975,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346995258,12.78032975,134.38,134.34,1.48854436]
["bitfinex","SOLUSD",1725346996557,12.78032975,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1725346998144,11.94894195,134.34,134.31,6.6618]
["bitfinex","SOLUSD",1725346998345,11.94894195,134.34,134.3,18.6142]
["bitfinex","SOLUSD",1725346999470,11.94894195,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725347000363,11.94894195,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1725347000668,11.94894195,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725347001841,11.94894195,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725347003943,11.94894195,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725347004576,11.94894195,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725347005073,8.73986951,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725347005246,11.94894195,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725347007644,20.22192975,134.38,134.32,18.6116]
["bitfinex","SOLUSD",1725347009363,20.22192975,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725347011881,20.22192975,134.38,134.34,8.93215486]
["bitfinex","SOLUSD",1725347011882,0.8313878,134.38,134.34,8.93215486]
["bitfinex","SOLUSD",1725347012763,0.8313878,134.38,134.35,1.48845541]
["bitfinex","SOLUSD",1725347016357,0.8313878,134.38,134.35,8.93145541]
["bitfinex","SOLUSD",1725347016561,0.8313878,134.38,134.36,1.48831162]
["bitfinex","SOLUSD",1725347017175,0.8313878,134.38,134.36,8.93091162]
["bitfinex","SOLUSD",1725347017551,0.8313878,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725347018760,0.8313878,134.38,134.37,26.0474]
["bitfinex","SOLUSD",1725347018953,0.8313878,134.38,134.37,71.0474]
["bitfinex","SOLUSD",1725347019292,0.8313878,134.38,134.37,86.0977]
["bitfinex","SOLUSD",1725347022868,1.29683776,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1725347023184,11.94894195,134.47,134.44,1.48747063]
["bitfinex","SOLUSD",1725347023479,7.436,134.48,134.44,1.48747063]
["bitfinex","SOLUSD",1725347023655,19.38494195,134.48,134.44,1.48747063]
["bitfinex","SOLUSD",1725347024062,19.38494195,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725347025261,8.73236784,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725347025462,1.29646784,134.49,134.42,6.0435]
["bitfinex","SOLUSD",1725347025651,0.8313878,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1725347025852,7.4355,134.49,134.44,26.0327]
["bitfinex","SOLUSD",1725347026470,11.94894195,134.48,134.44,26.0327]
["bitfinex","SOLUSD",1725347026775,11.94894195,134.46,134.41,35.0636]
["bitfinex","SOLUSD",1725347026979,11.94894195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347026980,10.94894195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347027476,18.38614195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347027877,7.4372,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347028062,7.4367,134.47,134.43,1.48753813]
["bitfinex","SOLUSD",1725347028263,11.94894195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347028877,11.94894195,134.46,134.43,1.48752808]
["bitfinex","SOLUSD",1725347029580,11.94894195,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1725347030184,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725347030361,7.436,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725347030562,1.29630131,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725347030769,11.94894195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347031888,11.44894195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347032267,18.88454195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347032586,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347033668,19.38554195,134.47,134.43,18.5962]
["bitfinex","SOLUSD",1725347034067,19.38554195,134.47,134.43,26.0349]
["bitfinex","SOLUSD",1725347034575,18.88554195,134.47,134.43,26.0349]
["bitfinex","SOLUSD",1725347034773,11.44894195,134.47,134.43,26.0349]
["bitfinex","SOLUSD",1725347036078,18.88554195,134.47,134.43,26.0349]
["bitfinex","SOLUSD",1725347036796,11.94894195,134.45,134.41,23.9039]
["bitfinex","SOLUSD",1725347037179,10.94894195,134.45,134.41,23.9039]
["bitfinex","SOLUSD",1725347037567,10.94894195,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725347038169,11.94894195,134.43,134.4,18.6005]
["bitfinex","SOLUSD",1725347039500,11.94894195,134.43,134.4,26.0408]
["bitfinex","SOLUSD",1725347039992,7.4368,134.47,134.4,18.6005]
["bitfinex","SOLUSD",1725347040199,11.94894195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347040373,11.44894195,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725347041397,11.44894195,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1725347042375,7.4368,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725347042577,19.38504195,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725347043178,18.88504195,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725347043383,18.88504195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347045282,17.55820131,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725347045283,19.38444195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347046293,18.88444195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347047092,11.94894195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347047711,19.38454195,134.49,134.44,26.0328]
["bitfinex","SOLUSD",1725347047880,11.94894195,134.47,134.44,18.5947]
["bitfinex","SOLUSD",1725347048201,7.4361,134.48,134.44,18.5947]
["bitfinex","SOLUSD",1725347048502,19.38504195,134.48,134.44,18.5947]
["bitfinex","SOLUSD",1725347049503,19.38504195,134.48,134.44,26.0327]
["bitfinex","SOLUSD",1725347052987,11.94894195,134.48,134.44,26.0327]
["bitfinex","SOLUSD",1725347055693,7.4368,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725347055904,8.7332795,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725347056285,19.38514195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347056482,7.4367,134.47,134.43,7.4382]
["bitfinex","SOLUSD",1725347056704,19.38504195,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1725347056908,7.4369,134.47,134.43,7.4382]
["bitfinex","SOLUSD",1725347057701,7.4369,134.47,134.44,1.48744295]
["bitfinex","SOLUSD",1725347057898,7.4369,134.47,134.43,7.4382]
["bitfinex","SOLUSD",1725347059321,19.38504195,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1725347060007,11.94894195,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725347060717,10.94894195,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725347063916,10.94894195,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1725347064495,10.94894195,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725347065218,11.94894195,134.46,134.43,26.0349]
["bitfinex","SOLUSD",1725347066011,11.94894195,134.47,134.44,7.438]
["bitfinex","SOLUSD",1725347066312,19.38454195,134.49,134.45,1.48726931]
["bitfinex","SOLUSD",1725347067609,19.38454195,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347071999,11.94894195,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725347074020,11.94894195,134.47,134.43,26.0348]
["bitfinex","SOLUSD",1725347075701,11.94894195,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725347079416,11.94894195,134.47,134.45,8.9247862]
["bitfinex","SOLUSD",1725347079613,19.38454195,134.49,134.46,1.48723734]
["bitfinex","SOLUSD",1725347079925,11.94894195,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347080418,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725347080605,11.94894195,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347081510,19.38444195,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347081894,20.68082433,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347085541,8.73188238,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347085736,1.29638238,134.49,134.46,1.48714725]
["bitfinex","SOLUSD",1725347085903,8.2662878,134.51,134.46,1.48714725]
["bitfinex","SOLUSD",1725347086104,20.21522975,134.51,134.46,1.48714725]
["bitfinex","SOLUSD",1725347086927,12.78032975,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725347087104,12.78032975,134.51,134.48,1.48696681]
["bitfinex","SOLUSD",1725347087428,0.8313878,134.51,134.48,8.92296681]
["bitfinex","SOLUSD",1725347087608,0.8313878,134.51,134.45,18.5938]
["bitfinex","SOLUSD",1725347087609,0.8313878,134.51,134.49,1.48685878]
["bitfinex","SOLUSD",1725347087932,0.8313878,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725347090617,11.94894195,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725347091842,24.34765807,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1725347092139,24.34765807,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1725347092140,11.94894195,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725347092731,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725347093037,11.94894195,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1725347095836,11.94894195,134.52,134.49,26.0231]
["bitfinex","SOLUSD",1725347101132,7.4328,134.54,134.47,15.0136]
["bitfinex","SOLUSD",1725347101133,11.94894195,134.5,134.47,15.0136]
["bitfinex","SOLUSD",1725347101444,7.4348,134.51,134.46,26.0287]
["bitfinex","SOLUSD",1725347101642,11.94894195,134.48,134.46,26.0287]
["bitfinex","SOLUSD",1725347101957,11.94894195,134.48,134.46,18.592]
["bitfinex","SOLUSD",1725347102146,7.435,134.5,134.46,18.592]
["bitfinex","SOLUSD",1725347102453,11.94894195,134.47,134.46,18.592]
["bitfinex","SOLUSD",1725347102821,11.94894195,134.47,134.44,30.1881]
["bitfinex","SOLUSD",1725347103029,11.94894195,134.45,134.44,23.6647]
["bitfinex","SOLUSD",1725347103348,7.4356,134.49,134.44,23.6647]
["bitfinex","SOLUSD",1725347103548,11.94894195,134.46,134.44,23.6647]
["bitfinex","SOLUSD",1725347105827,7.437,134.47,134.43,18.5964]
["bitfinex","SOLUSD",1725347106128,11.94894195,134.44,134.43,18.5964]
["bitfinex","SOLUSD",1725347106450,7.4361,134.48,134.43,18.5964]
["bitfinex","SOLUSD",1725347106651,11.94894195,134.45,134.43,26.0352]
["bitfinex","SOLUSD",1725347107340,11.94894195,134.45,134.43,18.5964]
["bitfinex","SOLUSD",1725347107545,11.94894195,134.44,134.43,18.5964]
["bitfinex","SOLUSD",1725347108045,7.4386,134.44,134.4,18.6006]
["bitfinex","SOLUSD",1725347108251,11.94894195,134.41,134.4,18.6006]
["bitfinex","SOLUSD",1725347109139,11.94894195,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725347109332,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725347109825,11.94894195,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1725347113634,19.38664195,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725347113836,11.94894195,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725347119962,11.94894195,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725347119963,19.38774195,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725347120682,11.94894195,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725347121175,11.94894195,134.45,134.41,7.4393]
["bitfinex","SOLUSD",1725347121551,1.29683426,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725347121771,19.38534195,134.48,134.44,1.4874829]
["bitfinex","SOLUSD",1725347121971,19.38534195,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725347121972,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725347122172,8.73312206,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725347123392,1.29652206,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725347123565,19.38514195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347124084,11.94894195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347126557,19.38504195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725347126773,19.38504195,134.48,134.43,26.0351]
["bitfinex","SOLUSD",1725347137067,1.29643093,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725347137276,1.29643093,134.49,134.46,1.4872291]
["bitfinex","SOLUSD",1725347137578,11.94894195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347137784,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725347138084,11.94894195,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725347139365,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725347139687,11.94894195,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725347146191,11.94894195,134.49,134.46,8.92409855]
["bitfinex","SOLUSD",1725347146486,11.94894195,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725347151604,11.94894195,134.49,134.46,8.92405263]
["bitfinex","SOLUSD",1725347152185,16.3763,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1725347152389,7.4339,134.52,134.48,8.92294192]
["bitfinex","SOLUSD",1725347152565,19.38284195,134.52,134.49,1.4869188]
["bitfinex","SOLUSD",1725347152765,19.38284195,134.52,134.48,8.92282723]
["bitfinex","SOLUSD",1725347153574,5.69195579,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725347153575,13.12505579,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725347153781,11.94894195,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725347153970,8.72932803,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725347153971,11.94894195,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1725347154778,11.94894195,134.5,134.48,8.92287737]
["bitfinex","SOLUSD",1725347154990,1.29602803,134.53,134.49,1.48697377]
["bitfinex","SOLUSD",1725347155368,11.94894195,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1725347155781,11.94894195,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725347156068,11.94894195,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725347156790,11.94894195,134.52,134.49,1.48690356]
["bitfinex","SOLUSD",1725347156966,11.94894195,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1725347159378,11.94894195,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725347164293,11.94894195,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725347171724,11.94894195,134.5,134.47,18.591]
["bitfinex","SOLUSD",1725347172208,11.94894195,134.5,134.47,20.0780138]
["bitfinex","SOLUSD",1725347172407,11.94894195,134.5,134.47,26.0275]
["bitfinex","SOLUSD",1725347172592,11.94894195,134.5,134.47,18.591]
["bitfinex","SOLUSD",1725347172984,11.94894195,134.5,134.47,26.0272]
["bitfinex","SOLUSD",1725347173185,11.94894195,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1725347175614,7.434,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725347175905,5.69195579,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725347175906,7.4332,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725347176111,11.94894195,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725347178513,7.4332,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725347178692,11.94894195,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725347180418,5.69195579,134.54,134.5,16.3522]
["bitfinex","SOLUSD",1725347180618,1.29589402,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1725347180790,19.38004195,134.57,134.52,8.92008892]
["bitfinex","SOLUSD",1725347181699,19.38004195,134.57,134.53,30.0]
["bitfinex","SOLUSD",1725347181907,19.38004195,134.57,134.53,37.4332]
["bitfinex","SOLUSD",1725347182104,19.38004195,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725347182304,11.94894195,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1725347182613,19.38114195,134.55,134.51,18.5855]
["bitfinex","SOLUSD",1725347182817,19.38234195,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725347183992,19.38234195,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1725347183993,11.94894195,134.51,134.48,18.5897]
["bitfinex","SOLUSD",1725347184199,19.38334195,134.51,134.48,18.5897]
["bitfinex","SOLUSD",1725347185107,11.94894195,134.51,134.48,18.5897]
["bitfinex","SOLUSD",1725347187215,19.38334195,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725347188323,11.94894195,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725347189527,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725347189704,19.38384195,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725347193514,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725347193914,7.4344,134.51,134.47,8.92348699]
["bitfinex","SOLUSD",1725347194438,19.38284195,134.52,134.47,8.92348699]
["bitfinex","SOLUSD",1725347194597,19.38284195,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725347197428,11.94894195,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1725347197627,7.4345,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725347205438,19.38344195,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725347207135,1.29622261,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725347207311,1.29622261,134.52,134.48,8.92257462]
["bitfinex","SOLUSD",1725347207506,1.29622261,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725347214327,1.29622261,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1725347214640,7.4334,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1725347225545,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725347229466,11.94894195,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725347229948,8.728559,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725347231234,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725347233257,7.4337,134.53,134.49,18.5883]
["bitfinex","SOLUSD",1725347233430,19.38164195,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725347234341,7.4335,134.53,134.49,26.0237]
["bitfinex","SOLUSD",1725347234753,7.4327,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1725347234943,19.38164195,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1725347236155,8.728259,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725347244262,1.295959,134.55,134.52,22.0211]
["bitfinex","SOLUSD",1725347244498,1.295959,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1725347244656,19.37934195,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725347244853,7.4306,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725347245053,11.94894195,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725347246948,7.4308,134.58,134.53,26.0157]
["bitfinex","SOLUSD",1725347247157,11.94894195,134.57,134.53,26.0157]
["bitfinex","SOLUSD",1725347250166,1.29550057,134.58,134.55,18.5794]
["bitfinex","SOLUSD",1725347250549,11.94894195,134.61,134.55,18.5794]
["bitfinex","SOLUSD",1725347250866,24.58640184,134.64,134.57,26.0077]
["bitfinex","SOLUSD",1725347250867,7.4283,134.62,134.57,26.0077]
["bitfinex","SOLUSD",1725347251056,11.94894195,134.61,134.57,18.5768]
["bitfinex","SOLUSD",1725347251374,11.94894195,134.61,134.54,22.0518]
["bitfinex","SOLUSD",1725347251375,11.94894195,134.61,134.54,40.6329]
["bitfinex","SOLUSD",1725347251747,11.94894195,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1725347251964,11.94894195,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725347252968,11.94894195,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725347257754,11.94894195,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1725347259747,19.37784195,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1725347260361,7.4289,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1725347260556,11.94894195,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1725347263086,11.94894195,134.58,134.53,18.5826]
["bitfinex","SOLUSD",1725347263254,11.94894195,134.58,134.51,16.2701]
["bitfinex","SOLUSD",1725347263255,11.94894195,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1725347263745,11.94894195,134.55,134.51,23.7043]
["bitfinex","SOLUSD",1725347263948,11.94894195,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1725347265254,11.94894195,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347265878,19.38124195,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347266072,11.94894195,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347270061,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725347270263,11.94894195,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725347273665,7.432,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347273864,11.94894195,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725347277586,7.432,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347277794,19.38094195,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347287992,7.432,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347288596,11.94894195,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347288771,11.94894195,134.53,134.47,34.9714]
["bitfinex","SOLUSD",1725347288976,11.94894195,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725347291275,7.4337,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725347291479,20.67877799,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725347293687,20.67877799,134.53,134.48,8.92291599]
["bitfinex","SOLUSD",1725347294081,1.29613604,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725347294291,1.29613604,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725347294880,1.29613604,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1725347295081,7.4326,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347295297,7.4326,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725347297483,7.4326,134.55,134.5,8.92138059]
["bitfinex","SOLUSD",1725347297788,7.4326,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725347298378,7.4326,134.55,134.49,18.5882]
["bitfinex","SOLUSD",1725347298379,7.4326,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725347298979,7.4326,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725347299396,7.4326,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725347302695,1.29575888,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1725347303000,8.72755888,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1725347303209,8.72755888,134.56,134.52,6.91288998]
["bitfinex","SOLUSD",1725347304904,1.29575888,134.56,134.52,18.0895074]
["bitfinex","SOLUSD",1725347305104,19.37944195,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725347305316,20.67496987,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725347306200,7.4313,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347308896,8.72612792,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725347309090,20.67506987,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725347310714,20.67506987,134.58,134.53,8.91957571]
["bitfinex","SOLUSD",1725347310895,20.67506987,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725347312306,7.4311,134.57,134.52,24.0362]
["bitfinex","SOLUSD",1725347313610,7.4321,134.56,134.52,16.6029]
["bitfinex","SOLUSD",1725347313795,7.4324,134.55,134.51,18.5855]
["bitfinex","SOLUSD",1725347313991,11.94894195,134.54,134.51,18.5855]
["bitfinex","SOLUSD",1725347314489,19.38164195,134.54,134.51,18.5855]
["bitfinex","SOLUSD",1725347315891,11.94894195,134.54,134.51,18.5855]
["bitfinex","SOLUSD",1725347316417,11.94894195,134.54,134.51,26.0198]
["bitfinex","SOLUSD",1725347316589,7.4323,134.55,134.51,26.0198]
["bitfinex","SOLUSD",1725347318512,19.38064195,134.56,134.51,26.0198]
["bitfinex","SOLUSD",1725347318891,19.38064195,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725347319817,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725347319990,1.29552792,134.58,134.49,28.11644195]
["bitfinex","SOLUSD",1725347320188,1.29552792,134.58,134.55,7.4316]
["bitfinex","SOLUSD",1725347320391,7.4295,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1725347320789,7.4295,134.6,134.56,8.91768381]
["bitfinex","SOLUSD",1725347321217,1.2952725,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725347321398,8.7241725,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725347322494,1.2952725,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725347324223,8.7242725,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725347325008,8.7242725,134.61,134.55,18.5793]
["bitfinex","SOLUSD",1725347325209,11.94894195,134.6,134.55,18.5793]
["bitfinex","SOLUSD",1725347325503,11.94894195,134.6,134.56,1.48621067]
["bitfinex","SOLUSD",1725347325818,11.94894195,134.6,134.55,18.5793]
["bitfinex","SOLUSD",1725347326530,11.94894195,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725347328227,11.94894195,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725347334506,11.94894195,134.6,134.55,18.5793]
["bitfinex","SOLUSD",1725347334730,11.94894195,134.58,134.55,18.5793]
["bitfinex","SOLUSD",1725347336327,11.94894195,134.58,134.55,26.0113]
["bitfinex","SOLUSD",1725347336699,7.43,134.59,134.55,26.0113]
["bitfinex","SOLUSD",1725347338014,7.43,134.59,134.5,49.12314195]
["bitfinex","SOLUSD",1725347338015,11.94894195,134.58,134.52,18.5844]
["bitfinex","SOLUSD",1725347338219,7.4312,134.57,134.52,26.0178]
["bitfinex","SOLUSD",1725347338418,19.38014195,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725347340118,19.38014195,134.57,134.52,26.0181]
["bitfinex","SOLUSD",1725347340922,7.4318,134.56,134.52,18.5844]
["bitfinex","SOLUSD",1725347341130,19.38114195,134.55,134.5,13.7495]
["bitfinex","SOLUSD",1725347341433,19.38114195,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725347343337,19.38114195,134.55,134.5,8.92157537]
["bitfinex","SOLUSD",1725347344132,19.38114195,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725347344512,19.38114195,134.55,134.5,8.92157495]
["bitfinex","SOLUSD",1725347344927,11.94894195,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725347345837,7.4317,134.56,134.52,1.48661165]
["bitfinex","SOLUSD",1725347346023,19.38064195,134.56,134.52,1.48661165]
["bitfinex","SOLUSD",1725347346209,19.38064195,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725347346411,1.29561289,134.57,134.53,7.433]
["bitfinex","SOLUSD",1725347347842,11.94894195,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347348841,19.38064195,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347349016,19.38064195,134.56,134.51,26.019]
["bitfinex","SOLUSD",1725347349555,7.4326,134.55,134.51,18.5849]
["bitfinex","SOLUSD",1725347349922,7.4326,134.55,134.51,26.0192]
["bitfinex","SOLUSD",1725347350515,19.38064195,134.56,134.51,26.0192]
["bitfinex","SOLUSD",1725347350710,19.38064195,134.56,134.52,8.92044129]
["bitfinex","SOLUSD",1725347351946,19.38064195,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347355029,7.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347355255,19.38064195,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725347356144,8.72671289,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725347358342,1.29561289,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1725347358529,19.37954195,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725347360121,19.37954195,134.58,134.53,26.0157]
["bitfinex","SOLUSD",1725347360541,7.4313,134.57,134.53,26.0157]
["bitfinex","SOLUSD",1725347361443,11.94894195,134.56,134.53,26.0157]
["bitfinex","SOLUSD",1725347361649,11.94894195,134.56,134.53,18.5826]
["bitfinex","SOLUSD",1725347363226,11.94894195,134.56,134.53,27.50233233]
["bitfinex","SOLUSD",1725347363427,7.4313,134.57,134.53,27.50233233]
["bitfinex","SOLUSD",1725347363646,7.4313,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725347365124,19.37954195,134.58,134.53,26.0158]
["bitfinex","SOLUSD",1725347367550,19.37954195,134.58,134.53,18.5826]
["bitfinex","SOLUSD",1725347367759,1.29548981,134.59,134.54,1.48637293]
["bitfinex","SOLUSD",1725347367940,13.24443176,134.59,134.54,1.48637293]
["bitfinex","SOLUSD",1725347369450,20.67453176,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725347370532,13.24443176,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725347376258,13.24443176,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725347383452,1.29548981,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725347388867,11.94894195,134.58,134.52,34.5562]
["bitfinex","SOLUSD",1725347389073,19.38064195,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725347390065,11.94894195,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725347390274,19.38064195,134.56,134.52,18.584]
["bitfinex","SOLUSD",1725347391372,19.38064195,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725347394074,11.94894195,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725347395978,19.38054195,134.56,134.52,26.0177]
["bitfinex","SOLUSD",1725347397381,19.38064195,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725347397980,11.94894195,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725347398167,11.94894195,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725347399681,8.72591903,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347399887,1.29481903,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347400268,8.72581903,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347402098,1.29481903,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347403286,8.72581903,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725347403661,11.94894195,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725347404067,19.38054195,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725347405173,11.94894195,134.56,134.53,8.91979901]
["bitfinex","SOLUSD",1725347405492,8.72581903,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725347407166,8.72581903,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1725347407367,11.94894195,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1725347407568,19.38054195,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1725347407779,19.38054195,134.56,134.51,26.0194]
["bitfinex","SOLUSD",1725347409066,7.4322,134.55,134.51,18.5852]
["bitfinex","SOLUSD",1725347409761,8.72782557,134.55,134.51,18.5852]
["bitfinex","SOLUSD",1725347410395,8.72782557,134.55,134.48,18.5895]
["bitfinex","SOLUSD",1725347410396,11.94894195,134.54,134.48,18.5895]
["bitfinex","SOLUSD",1725347411274,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725347412566,19.38174195,134.54,134.5,8.92174496]
["bitfinex","SOLUSD",1725347413393,19.38174195,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725347414065,7.4344,134.51,134.45,13.94]
["bitfinex","SOLUSD",1725347414261,19.38274195,134.52,134.45,6.5029]
["bitfinex","SOLUSD",1725347414466,19.38274195,134.52,134.46,1.48715493]
["bitfinex","SOLUSD",1725347415272,7.4346,134.51,134.46,8.92375493]
["bitfinex","SOLUSD",1725347416000,7.4346,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725347416295,19.38274195,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725347420097,11.94894195,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725347421993,19.38284195,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725347427878,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725347428199,7.4339,134.52,134.47,8.92359944]
["bitfinex","SOLUSD",1725347428400,7.4361,134.48,134.43,26.0346]
["bitfinex","SOLUSD",1725347428603,7.4361,134.48,134.43,18.5962]
["bitfinex","SOLUSD",1725347428793,11.94894195,134.47,134.4,35.2368]
["bitfinex","SOLUSD",1725347428983,11.94894195,134.45,134.4,18.6007]
["bitfinex","SOLUSD",1725347429296,19.38674195,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725347430093,20.68318687,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725347433507,7.4384,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725347434573,7.4384,134.44,134.37,22.7253]
["bitfinex","SOLUSD",1725347434979,7.4389,134.43,134.37,22.7253]
["bitfinex","SOLUSD",1725347435874,7.4394,134.42,134.37,22.7253]
["bitfinex","SOLUSD",1725347437603,11.94894195,134.43,134.36,18.6054]
["bitfinex","SOLUSD",1725347437807,11.94894195,134.43,134.36,26.048]
["bitfinex","SOLUSD",1725347438510,7.44,134.41,134.36,26.048]
["bitfinex","SOLUSD",1725347438718,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725347439902,7.4393,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725347440200,7.4401,134.41,134.36,26.0479]
["bitfinex","SOLUSD",1725347440397,7.4401,134.41,134.36,18.6054]
["bitfinex","SOLUSD",1725347440599,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347444090,7.4394,134.42,134.31,6.61926966]
["bitfinex","SOLUSD",1725347444091,11.94894195,134.39,134.31,6.5757]
["bitfinex","SOLUSD",1725347444294,34.1268,134.42,134.3,15.3517]
["bitfinex","SOLUSD",1725347444295,11.94894195,134.37,134.3,33.966]
["bitfinex","SOLUSD",1725347444498,11.94894195,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1725347444499,34.07854195,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1725347445385,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725347445701,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725347448179,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347448601,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725347449192,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347450713,19.39224195,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347454506,11.94894195,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725347455225,19.39334195,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725347457208,7.4449,134.32,134.27,6.5757]
["bitfinex","SOLUSD",1725347458108,19.39334195,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725347459240,11.94894195,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725347459420,11.94894195,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725347459936,19.39444195,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725347460429,11.94894195,134.29,134.23,18.6246]
["bitfinex","SOLUSD",1725347460617,11.94894195,134.27,134.23,18.6246]
["bitfinex","SOLUSD",1725347461221,6.5107,134.31,134.23,18.6246]
["bitfinex","SOLUSD",1725347461222,11.94894195,134.25,134.23,18.6246]
["bitfinex","SOLUSD",1725347462335,11.94894195,134.25,134.23,26.0744]
["bitfinex","SOLUSD",1725347462635,11.94894195,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725347463341,11.94894195,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1725347463513,11.94894195,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1725347463914,11.94894195,134.21,134.2,18.6285]
["bitfinex","SOLUSD",1725347464336,11.94894195,134.21,134.19,7.452]
["bitfinex","SOLUSD",1725347464539,19.40014195,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725347464747,11.94894195,134.19,134.18,0.8313878]
["bitfinex","SOLUSD",1725347465544,7.4503,134.23,134.18,0.8313878]
["bitfinex","SOLUSD",1725347465744,11.94894195,134.21,134.18,0.8313878]
["bitfinex","SOLUSD",1725347466626,11.94894195,134.21,134.18,8.2839878]
["bitfinex","SOLUSD",1725347467444,11.94894195,134.21,134.18,6.7839878]
["bitfinex","SOLUSD",1725347468144,11.94894195,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725347472145,8.74900209,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725347472146,1.29860209,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725347472319,11.94894195,134.21,134.17,8.94343948]
["bitfinex","SOLUSD",1725347472517,11.94894195,134.21,134.18,1.49033936]
["bitfinex","SOLUSD",1725347473134,11.94894195,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725347476448,11.94894195,134.19,134.16,18.6332]
["bitfinex","SOLUSD",1725347476651,11.94894195,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725347476851,8.74910209,134.22,134.16,18.6332]
["bitfinex","SOLUSD",1725347476852,11.94894195,134.21,134.16,18.6332]
["bitfinex","SOLUSD",1725347477355,11.94894195,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725347478650,11.94894195,134.21,134.17,5.9531]
["bitfinex","SOLUSD",1725347479152,11.94894195,134.19,134.17,5.9531]
["bitfinex","SOLUSD",1725347480747,11.94894195,134.19,134.16,18.6332]
["bitfinex","SOLUSD",1725347481119,11.94894195,134.21,134.16,18.6332]
["bitfinex","SOLUSD",1725347481351,11.94894195,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725347481546,11.94894195,134.21,134.18,8.94286592]
["bitfinex","SOLUSD",1725347481851,11.94894195,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725347489252,11.94894195,134.21,134.18,18.6312]
["bitfinex","SOLUSD",1725347489760,11.94894195,134.21,134.18,26.0837]
["bitfinex","SOLUSD",1725347490858,1.29860209,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725347493535,8.74910209,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1725347493731,8.74910209,134.22,134.18,24.5837]
["bitfinex","SOLUSD",1725347494050,1.29860209,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725347494224,1.29860209,134.22,134.19,8.94210295]
["bitfinex","SOLUSD",1725347494433,1.29860209,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725347494759,11.94894195,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725347501845,20.69729721,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725347502451,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725347505568,20.69729721,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725347507348,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725347507756,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725347509686,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347509871,19.39934195,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347511151,19.39934195,134.22,134.18,8.94281103]
["bitfinex","SOLUSD",1725347512376,19.39934195,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347513371,11.94894195,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725347514562,1.29865526,134.24,134.2,18.6284]
["bitfinex","SOLUSD",1725347514768,11.94894195,134.23,134.2,18.6284]
["bitfinex","SOLUSD",1725347516456,8.74815526,134.24,134.2,18.6284]
["bitfinex","SOLUSD",1725347516657,20.69709721,134.24,134.2,18.6284]
["bitfinex","SOLUSD",1725347519057,7.4503,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725347519783,11.94894195,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347520772,7.4503,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725347520978,19.39924195,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725347521788,19.39924195,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725347523158,19.39924195,134.23,134.17,18.6328]
["bitfinex","SOLUSD",1725347523159,7.4507,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347523777,8.74946871,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347527079,8.74946871,134.22,134.19,20.1198299]
["bitfinex","SOLUSD",1725347527080,1.29876871,134.22,134.19,20.1198299]
["bitfinex","SOLUSD",1725347527278,23.0473,134.26,134.19,81.0586299]
["bitfinex","SOLUSD",1725347527478,20.0,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725347528162,20.0,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725347529594,20.0,134.25,134.22,26.0761]
["bitfinex","SOLUSD",1725347531298,20.0,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725347531892,20.0,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725347532096,19.39944195,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725347533191,19.39944195,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347534472,11.94894195,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725347538089,19.39944195,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725347539387,19.39944195,134.22,134.17,8.9433556]
["bitfinex","SOLUSD",1725347539589,19.39944195,134.22,134.18,1.49034557]
["bitfinex","SOLUSD",1725347539983,19.39944195,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725347540705,15.8849,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725347541003,23.3338,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725347542277,20.69568138,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725347542509,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725347550693,27.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725347552786,22.1774,134.24,134.11,15.6348]
["bitfinex","SOLUSD",1725347552996,13.24748326,134.2,134.14,26.0902]
["bitfinex","SOLUSD",1725347553308,13.24748326,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1725347553491,13.24748326,134.2,134.14,26.0902]
["bitfinex","SOLUSD",1725347553684,20.69938326,134.2,134.14,26.0902]
["bitfinex","SOLUSD",1725347554107,20.69938326,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725347555202,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725347555384,7.4521,134.19,134.14,26.0907]
["bitfinex","SOLUSD",1725347557196,7.4527,134.18,134.14,18.6359]
["bitfinex","SOLUSD",1725347558097,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725347560591,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725347560821,19.39974195,134.22,134.16,7.4532]
["bitfinex","SOLUSD",1725347561115,19.39974195,134.22,134.14,61.82304195]
["bitfinex","SOLUSD",1725347561317,19.39974195,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1725347563502,19.39974195,134.22,134.17,5.9529]
["bitfinex","SOLUSD",1725347565222,7.4511,134.21,134.17,5.9529]
["bitfinex","SOLUSD",1725347567234,11.94894195,134.23,134.18,8.94292076]
["bitfinex","SOLUSD",1725347568424,19.39914195,134.23,134.18,8.94292076]
["bitfinex","SOLUSD",1725347570099,7.4502,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725347570301,7.4494,134.24,134.19,18.6293]
["bitfinex","SOLUSD",1725347571315,7.4494,134.24,134.19,26.0812]
["bitfinex","SOLUSD",1725347572427,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725347573831,19.39834195,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725347579623,11.94894195,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725347579828,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725347580038,34.7011,134.31,134.21,36.35510871]
["bitfinex","SOLUSD",1725347580334,11.94894195,134.29,134.23,7.4495]
["bitfinex","SOLUSD",1725347580513,11.94894195,134.29,134.23,8.93915239]
["bitfinex","SOLUSD",1725347580721,7.4472,134.28,134.23,8.93915239]
["bitfinex","SOLUSD",1725347581119,7.4472,134.28,134.24,8.93884053]
["bitfinex","SOLUSD",1725347581527,19.39564195,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725347581833,19.39564195,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725347582030,19.39564195,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725347582218,7.4472,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725347582419,11.94894195,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725347582633,19.39674195,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725347585915,11.94894195,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1725347590916,11.94894195,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725347592141,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725347592321,19.39564195,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725347596935,7.4477,134.27,134.23,26.074]
["bitfinex","SOLUSD",1725347597125,19.39664195,134.27,134.23,26.074]
["bitfinex","SOLUSD",1725347601947,7.4477,134.27,134.23,26.074]
["bitfinex","SOLUSD",1725347602249,7.4473,134.28,134.23,26.074]
["bitfinex","SOLUSD",1725347603121,7.4473,134.28,134.24,1.48963143]
["bitfinex","SOLUSD",1725347605447,7.4473,134.28,134.23,26.074]
["bitfinex","SOLUSD",1725347607059,7.4473,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725347609560,7.4473,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725347610157,7.4482,134.26,134.21,16.2381]
["bitfinex","SOLUSD",1725347610452,7.4482,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725347611630,7.4482,134.26,134.21,23.6889]
["bitfinex","SOLUSD",1725347611837,11.94894195,134.25,134.21,16.2381]
["bitfinex","SOLUSD",1725347612243,19.39804195,134.25,134.21,16.2381]
["bitfinex","SOLUSD",1725347615340,19.39804195,134.25,134.21,23.689]
["bitfinex","SOLUSD",1725347619559,19.39804195,134.25,134.21,25.17894172]
["bitfinex","SOLUSD",1725347619956,11.94894195,134.25,134.21,23.689]
["bitfinex","SOLUSD",1725347620857,19.39664195,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725347621060,11.94894195,134.29,134.23,1.48963092]
["bitfinex","SOLUSD",1725347621251,20.0,134.28,134.23,1.48963092]
["bitfinex","SOLUSD",1725347621560,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725347621945,27.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725347623666,27.4472,134.28,134.23,13.658]
["bitfinex","SOLUSD",1725347623850,7.4479,134.27,134.23,13.658]
["bitfinex","SOLUSD",1725347624962,7.4472,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725347627752,7.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725347627947,11.94894195,134.3,134.26,1.48948401]
["bitfinex","SOLUSD",1725347628151,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725347628368,7.4448,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725347628667,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725347630063,19.39534195,134.3,134.26,16.3962]
["bitfinex","SOLUSD",1725347630376,19.39534195,134.3,134.26,23.8444]
["bitfinex","SOLUSD",1725347631943,11.94894195,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1725347637075,11.94894195,134.3,134.26,23.8443]
["bitfinex","SOLUSD",1725347640074,19.39644195,134.28,134.23,30.3206]
["bitfinex","SOLUSD",1725347642049,11.94894195,134.26,134.23,16.3176]
["bitfinex","SOLUSD",1725347642298,11.94894195,134.26,134.22,26.0755]
["bitfinex","SOLUSD",1725347642299,11.94894195,134.24,134.22,18.6252]
["bitfinex","SOLUSD",1725347643978,7.4487,134.26,134.22,26.0754]
["bitfinex","SOLUSD",1725347643979,19.39764195,134.26,134.22,26.0754]
["bitfinex","SOLUSD",1725347658509,7.4478,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725347658711,19.39674195,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725347661312,7.4472,134.28,134.24,1.48963472]
["bitfinex","SOLUSD",1725347661518,7.4472,134.28,134.23,8.93912436]
["bitfinex","SOLUSD",1725347661808,7.4472,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1725347664423,22.81786218,134.32,134.24,1.48968541]
["bitfinex","SOLUSD",1725347664618,20.0,134.31,134.24,1.48968541]
["bitfinex","SOLUSD",1725347664801,19.39334195,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1725347666626,19.39334195,134.33,134.28,24.0826]
["bitfinex","SOLUSD",1725347670115,11.94894195,134.33,134.28,24.0826]
["bitfinex","SOLUSD",1725347670316,7.445,134.32,134.28,16.636]
["bitfinex","SOLUSD",1725347671526,7.445,134.32,134.28,24.083]
["bitfinex","SOLUSD",1725347671720,19.39334195,134.33,134.28,24.083]
["bitfinex","SOLUSD",1725347672429,19.39334195,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725347672627,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725347674299,19.39384195,134.32,134.28,42.7002]
["bitfinex","SOLUSD",1725347678945,7.4449,134.32,134.28,42.7002]
["bitfinex","SOLUSD",1725347679105,19.39384195,134.32,134.28,42.7002]
["bitfinex","SOLUSD",1725347681211,7.4456,134.31,134.28,16.636]
["bitfinex","SOLUSD",1725347691438,7.4449,134.32,134.28,18.12525995]
["bitfinex","SOLUSD",1725347691623,4.906752,134.36,134.28,18.12525995]
["bitfinex","SOLUSD",1725347691826,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347692139,7.4433,134.35,134.31,1.48882655]
["bitfinex","SOLUSD",1725347693246,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347697639,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725347698642,11.94894195,134.36,134.29,18.6158]
["bitfinex","SOLUSD",1725347700329,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347701530,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347701935,11.94894195,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725347701936,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725347702132,7.4421,134.37,134.33,1.48872047]
["bitfinex","SOLUSD",1725347702377,7.4417,134.38,134.33,1.48872047]
["bitfinex","SOLUSD",1725347703158,19.39004195,134.39,134.33,65.09872047]
["bitfinex","SOLUSD",1725347703353,19.39004195,134.39,134.33,63.61]
["bitfinex","SOLUSD",1725347704153,11.94894195,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725347704654,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725347704864,19.38944195,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725347705059,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725347706631,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725347707057,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725347707230,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725347707426,7.4417,134.38,134.33,26.0542]
["bitfinex","SOLUSD",1725347709880,11.94894195,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725347710065,11.94894195,134.37,134.33,26.0538]
["bitfinex","SOLUSD",1725347710236,11.94894195,134.35,134.32,22.7459]
["bitfinex","SOLUSD",1725347710559,11.94894195,134.33,134.32,16.2208]
["bitfinex","SOLUSD",1725347712161,19.39324195,134.33,134.32,16.2208]
["bitfinex","SOLUSD",1725347712459,11.94894195,134.33,134.32,16.2208]
["bitfinex","SOLUSD",1725347714349,19.39234195,134.35,134.32,16.2208]
["bitfinex","SOLUSD",1725347714856,7.4428,134.36,134.32,16.2208]
["bitfinex","SOLUSD",1725347716077,11.94894195,134.37,134.32,16.2208]
["bitfinex","SOLUSD",1725347716078,7.4421,134.37,134.32,16.2208]
["bitfinex","SOLUSD",1725347716277,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725347716449,7.4417,134.38,134.34,6.0407]
["bitfinex","SOLUSD",1725347717148,19.39004195,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725347720770,11.94894195,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725347722373,19.38954195,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725347722750,19.38954195,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725347723573,7.4411,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725347725772,7.4411,134.39,134.34,32.0931]
["bitfinex","SOLUSD",1725347733262,19.39064195,134.38,134.34,24.6495]
["bitfinex","SOLUSD",1725347737087,11.94894195,134.36,134.32,16.2208]
["bitfinex","SOLUSD",1725347737463,7.4436,134.35,134.32,16.2208]
["bitfinex","SOLUSD",1725347741483,18.6031,134.39,134.33,1.48876746]
["bitfinex","SOLUSD",1725347741484,7.4422,134.37,134.33,1.48876746]
["bitfinex","SOLUSD",1725347741780,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725347746762,7.4412,134.39,134.33,18.6104]
["bitfinex","SOLUSD",1725347746986,19.39014195,134.39,134.33,18.6104]
["bitfinex","SOLUSD",1725347747410,7.4412,134.39,134.33,18.6104]
["bitfinex","SOLUSD",1725347747687,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725347747875,7.4406,134.4,134.36,1.48824984]
["bitfinex","SOLUSD",1725347748490,7.4406,134.4,134.36,23.86994984]
["bitfinex","SOLUSD",1725347749092,7.4406,134.4,134.36,22.3817]
["bitfinex","SOLUSD",1725347750960,7.4406,134.4,134.36,29.8243]
["bitfinex","SOLUSD",1725347751168,7.4406,134.4,134.37,1.48821173]
["bitfinex","SOLUSD",1725347751490,7.4406,134.4,134.36,29.8243]
["bitfinex","SOLUSD",1725347756777,19.38894195,134.41,134.37,8.93027171]
["bitfinex","SOLUSD",1725347759980,7.44,134.41,134.37,8.93027171]
["bitfinex","SOLUSD",1725347760595,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725347760901,7.4408,134.4,134.36,22.3817]
["bitfinex","SOLUSD",1725347761098,11.94894195,134.39,134.36,15.7466]
["bitfinex","SOLUSD",1725347761303,11.94894195,134.37,134.33,22.4727]
["bitfinex","SOLUSD",1725347776714,11.94894195,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1725347777116,19.39224195,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1725347778020,19.39224195,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725347778208,7.4438,134.34,134.29,34.0995]
["bitfinex","SOLUSD",1725347778405,7.4438,134.34,134.3,1.48895684]
["bitfinex","SOLUSD",1725347779222,7.4438,134.34,134.3,8.93485684]
["bitfinex","SOLUSD",1725347783124,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347783312,11.94894195,134.33,134.26,18.6196]
["bitfinex","SOLUSD",1725347783510,11.94894195,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1725347785417,19.39474195,134.31,134.26,18.6196]
["bitfinex","SOLUSD",1725347785715,11.94894195,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725347785923,11.94894195,134.31,134.28,1.48917799]
["bitfinex","SOLUSD",1725347786597,11.94894195,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725347787531,7.4439,134.34,134.28,18.6172]
["bitfinex","SOLUSD",1725347787707,7.4439,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725347788319,19.39324195,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725347788523,19.39324195,134.33,134.28,26.0641]
["bitfinex","SOLUSD",1725347789032,11.94894195,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725347791839,19.39334195,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725347793526,11.94894195,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725347794127,19.39224195,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725347794429,7.4433,134.35,134.3,1.48893328]
["bitfinex","SOLUSD",1725347794633,7.4433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725347794934,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725347796008,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725347796410,19.39224195,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725347796632,19.39224195,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1725347798828,11.94894195,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725347800425,19.39334195,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725347801338,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347801513,19.39274195,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347802034,19.39274195,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725347802414,11.94894195,134.34,134.27,18.6188]
["bitfinex","SOLUSD",1725347802616,19.39424195,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725347803319,11.94894195,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725347804120,11.94894195,134.3,134.24,7.449]
["bitfinex","SOLUSD",1725347805113,7.4466,134.29,134.24,7.449]
["bitfinex","SOLUSD",1725347806130,19.39504195,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725347806314,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725347807113,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725347807719,19.39384195,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725347809611,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725347821546,7.4422,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725347821845,7.4422,134.37,134.33,1.48865712]
["bitfinex","SOLUSD",1725347822055,7.4422,134.37,134.33,8.93275712]
["bitfinex","SOLUSD",1725347822426,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725347822634,7.4416,134.38,134.35,1.48854392]
["bitfinex","SOLUSD",1725347822832,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725347823426,7.4403,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725347823637,7.4403,134.41,134.37,1.48817387]
["bitfinex","SOLUSD",1725347823845,7.4403,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725347825446,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347825630,19.38834195,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347827026,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725347827442,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725347828641,19.38834195,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347828838,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347829038,19.38834195,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347831430,19.38834195,134.42,134.34,11.94894195]
["bitfinex","SOLUSD",1725347831431,7.4394,134.42,134.38,26.0452]
["bitfinex","SOLUSD",1725347832031,7.4394,134.42,134.38,18.6038]
["bitfinex","SOLUSD",1725347834371,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725347834669,7.4383,134.44,134.4,1.48795784]
["bitfinex","SOLUSD",1725347835177,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725347835477,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725347835664,7.4389,134.43,134.38,26.0448]
["bitfinex","SOLUSD",1725347836586,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725347836977,19.38774195,134.43,134.38,26.0453]
["bitfinex","SOLUSD",1725347838080,7.4388,134.43,134.38,26.0453]
["bitfinex","SOLUSD",1725347838289,19.38774195,134.43,134.38,26.0453]
["bitfinex","SOLUSD",1725347838779,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725347839009,6.51104771,134.48,134.41,18.5995]
["bitfinex","SOLUSD",1725347839277,7.437,134.47,134.42,8.92676397]
["bitfinex","SOLUSD",1725347839476,7.437,134.47,134.43,1.48751205]
["bitfinex","SOLUSD",1725347839680,7.437,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725347840050,19.38634195,134.46,134.41,26.0393]
["bitfinex","SOLUSD",1725347840879,7.4377,134.45,134.41,18.5995]
["bitfinex","SOLUSD",1725347842255,18.38714195,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725347844483,11.94894195,134.42,134.38,26.0453]
["bitfinex","SOLUSD",1725347845058,7.44,134.41,134.35,18.6073]
["bitfinex","SOLUSD",1725347845258,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725347845453,7.4406,134.4,134.27,47.2358]
["bitfinex","SOLUSD",1725347845454,19.39054195,134.38,134.32,18.6114]
["bitfinex","SOLUSD",1725347846188,19.39054195,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725347846983,19.39054195,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725347847175,7.4426,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1725347847381,11.94894195,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1725347851485,19.39054195,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725347851664,19.39054195,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725347851979,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725347856886,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725347858569,7.4406,134.4,134.34,18.6086]
["bitfinex","SOLUSD",1725347859184,19.38894195,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725347860021,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725347866789,19.38894195,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725347870805,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725347871123,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725347873027,20.68539109,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347873231,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725347873917,8.73644914,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725347874111,20.68539109,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725347880640,13.24589109,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725347880927,1.29694914,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725347885606,19.38784195,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725347886433,11.94894195,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725347886844,8.73488807,134.44,134.35,26.0503]
["bitfinex","SOLUSD",1725347886845,7.4409,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1725347887137,11.94894195,134.39,134.35,26.0498]
["bitfinex","SOLUSD",1725347887343,19.39004195,134.39,134.35,18.6071]
["bitfinex","SOLUSD",1725347888843,19.39004195,134.39,134.35,20.0956276]
["bitfinex","SOLUSD",1725347889336,7.4405,134.4,134.35,18.6071]
["bitfinex","SOLUSD",1725347890328,1.29658807,134.44,134.37,7.4418]
["bitfinex","SOLUSD",1725347890640,19.38874195,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1725347892537,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725347895351,7.4428,134.36,134.33,16.0518]
["bitfinex","SOLUSD",1725347895566,11.94894195,134.38,134.33,16.0518]
["bitfinex","SOLUSD",1725347895861,11.94894195,134.38,134.34,7.4432]
["bitfinex","SOLUSD",1725347896064,11.94894195,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725347897235,19.38944195,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725347897854,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725347898055,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725347898664,19.39074195,134.38,134.33,42.1057]
["bitfinex","SOLUSD",1725347900642,11.94894195,134.38,134.33,42.1057]
["bitfinex","SOLUSD",1725347900955,19.39054195,134.38,134.33,43.59431325]
["bitfinex","SOLUSD",1725347901772,19.39054195,134.38,134.33,42.1057]
["bitfinex","SOLUSD",1725347902478,7.4398,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725347902779,7.4398,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347903069,19.38894195,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725347903757,19.38894195,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725347904255,19.38834195,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725347904561,19.38834195,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725347905263,11.94894195,134.42,134.37,18.6046]
["bitfinex","SOLUSD",1725347905471,11.94894195,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725347905650,13.24587581,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725347906142,20.68527581,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1725347906568,8.73633386,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1725347906742,20.68527581,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1725347915276,7.4402,134.41,134.37,18.6046]
["bitfinex","SOLUSD",1725347915448,7.4413,134.39,134.34,18.6086]
["bitfinex","SOLUSD",1725347915771,19.39054195,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725347918675,19.39054195,134.38,134.34,27.54075935]
["bitfinex","SOLUSD",1725347919277,19.39054195,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725347920684,7.4416,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1725347923362,7.4438,134.34,134.29,28.825]
["bitfinex","SOLUSD",1725347923576,16.4169,134.37,134.3,5.4158007]
["bitfinex","SOLUSD",1725347923753,35.80814195,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725347923958,19.39124195,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725347924369,7.4429,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725347924570,7.4421,134.37,134.32,20.10047346]
["bitfinex","SOLUSD",1725347924891,19.39104195,134.37,134.32,26.0563]
["bitfinex","SOLUSD",1725347925067,6.2733,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725347925068,11.94894195,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725347925267,19.39224195,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725347925673,19.39224195,134.35,134.29,33.9534]
["bitfinex","SOLUSD",1725347925674,7.4438,134.34,134.29,41.3998]
["bitfinex","SOLUSD",1725347925990,8.74149595,134.34,134.29,41.3998]
["bitfinex","SOLUSD",1725347926355,1.29769595,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725347926592,19.39224195,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725347927982,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725347929704,7.4447,134.33,134.29,39.36948171]
["bitfinex","SOLUSD",1725347929894,13.24652708,134.36,134.28,7.4471]
["bitfinex","SOLUSD",1725347929895,11.94894195,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725347930097,19.39274195,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725347930808,19.39274195,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347931785,11.94894195,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347932186,19.39284195,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347933593,11.94894195,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725347934093,7.4434,134.35,134.3,26.0598]
["bitfinex","SOLUSD",1725347934279,19.39234195,134.35,134.3,26.0598]
["bitfinex","SOLUSD",1725347935102,16.98098513,134.36,134.3,18.614]
["bitfinex","SOLUSD",1725347935312,1.29758513,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725347935822,1.29758513,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725347936600,1.29758513,134.36,134.32,18.6114]
["bitfinex","SOLUSD",1725347938489,8.74068513,134.36,134.32,18.6114]
["bitfinex","SOLUSD",1725347939015,8.74068513,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725347939885,1.29758513,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725347940590,8.74038513,134.36,134.32,18.6114]
["bitfinex","SOLUSD",1725347942081,1.29758513,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725347944094,1.29758513,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1725347944292,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725347944493,8.73832862,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725347951797,8.73832862,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725347953131,8.73832862,134.39,134.34,26.0525]
["bitfinex","SOLUSD",1725347953739,7.4416,134.38,134.34,26.0525]
["bitfinex","SOLUSD",1725347954723,7.4421,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1725347954927,11.94894195,134.38,134.31,18.6128]
["bitfinex","SOLUSD",1725347954928,11.94894195,134.36,134.31,18.6128]
["bitfinex","SOLUSD",1725347955127,7.4437,134.35,134.31,18.6128]
["bitfinex","SOLUSD",1725347956021,7.4438,134.34,134.29,12.86204049]
["bitfinex","SOLUSD",1725347956207,11.94894195,134.34,134.26,15.6033]
["bitfinex","SOLUSD",1725347956405,7.4455,134.31,134.26,15.6033]
["bitfinex","SOLUSD",1725347956829,19.39384195,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725347957911,7.4459,134.31,134.26,21.02026533]
["bitfinex","SOLUSD",1725347958111,7.4459,134.31,134.26,28.46796533]
["bitfinex","SOLUSD",1725347958306,19.39384195,134.32,134.27,8.93685833]
["bitfinex","SOLUSD",1725347958513,7.4449,134.32,134.27,8.93685833]
["bitfinex","SOLUSD",1725347958923,19.39384195,134.32,134.27,8.93685833]
["bitfinex","SOLUSD",1725347959115,19.39384195,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725347961210,11.94894195,134.32,134.28,8.93607064]
["bitfinex","SOLUSD",1725347961412,11.94894195,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725347962444,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1725347964736,8.74185608,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1725347965039,8.74195608,134.33,134.29,1.48913333]
["bitfinex","SOLUSD",1725347965514,8.74195608,134.33,134.28,26.0645]
["bitfinex","SOLUSD",1725347966516,8.74195608,134.33,134.28,27.55363434]
["bitfinex","SOLUSD",1725347967018,8.74195608,134.33,134.28,26.0645]
["bitfinex","SOLUSD",1725347968529,19.39394195,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1725347971342,11.94894195,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1725347974628,19.39394195,134.32,134.27,10.63634853]
["bitfinex","SOLUSD",1725347974838,7.4454,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1725347975226,7.4454,134.31,134.27,10.63635069]
["bitfinex","SOLUSD",1725347976548,7.4454,134.31,134.27,12.1256616]
["bitfinex","SOLUSD",1725347976939,7.445,134.32,134.27,12.1256616]
["bitfinex","SOLUSD",1725347979250,7.445,134.32,134.27,10.63635069]
["bitfinex","SOLUSD",1725347979455,7.445,134.32,134.27,12.12556463]
["bitfinex","SOLUSD",1725347980350,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725347987041,1.29745608,134.33,134.29,18.616]
["bitfinex","SOLUSD",1725347987230,1.29745608,134.33,134.28,12.07443195]
["bitfinex","SOLUSD",1725347987435,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725347987634,8.73971019,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725347989630,8.73971019,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725347992257,1.29751019,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725347995481,1.29751019,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1725347995777,28.36974195,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725347995982,29.66701099,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725347996978,8.73776904,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725347997882,8.73776904,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725347998996,8.73776904,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725348002686,1.29726904,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725348002898,1.29726904,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1725348003095,11.94894195,134.43,134.37,18.6045]
["bitfinex","SOLUSD",1725348003272,13.24595022,134.43,134.37,18.6045]
["bitfinex","SOLUSD",1725348004299,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725348004999,7.4389,134.43,134.39,8.9291006]
["bitfinex","SOLUSD",1725348005902,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348006697,19.38844195,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725348006999,11.94894195,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725348007200,19.38954195,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725348007685,19.38954195,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725348007871,20.68682136,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725348010497,20.68682136,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725348010906,7.4411,134.39,134.34,26.0524]
["bitfinex","SOLUSD",1725348011113,11.94894195,134.38,134.34,26.0524]
["bitfinex","SOLUSD",1725348011494,11.94894195,134.38,134.33,6.4716]
["bitfinex","SOLUSD",1725348012082,7.4421,134.37,134.33,6.4716]
["bitfinex","SOLUSD",1725348013202,7.4427,134.36,134.33,6.4716]
["bitfinex","SOLUSD",1725348013806,19.39164195,134.36,134.33,6.4716]
["bitfinex","SOLUSD",1725348015914,19.39164195,134.36,134.32,22.6669]
["bitfinex","SOLUSD",1725348016511,19.39164195,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1725348020715,11.94894195,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1725348020903,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725348021214,19.39064195,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725348021395,1.29727941,134.4,134.36,7.4421]
["bitfinex","SOLUSD",1725348021590,7.4399,134.41,134.33,1.48835454]
["bitfinex","SOLUSD",1725348021809,7.4399,134.41,134.33,46.48835454]
["bitfinex","SOLUSD",1725348022513,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725348022721,8.73651025,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725348023504,8.73651025,134.42,134.37,26.0467]
["bitfinex","SOLUSD",1725348033240,7.4401,134.41,134.37,26.0467]
["bitfinex","SOLUSD",1725348033424,19.38904195,134.41,134.37,26.0467]
["bitfinex","SOLUSD",1725348040126,8.73651025,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725348040342,1.29711025,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725348040541,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348043150,19.38794195,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348043347,11.94894195,134.41,134.37,18.6048]
["bitfinex","SOLUSD",1725348044152,11.94894195,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725348048445,19.38884195,134.41,134.37,18.6048]
["bitfinex","SOLUSD",1725348052836,19.38884195,134.41,134.37,27.53509034]
["bitfinex","SOLUSD",1725348053965,19.38884195,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1725348056955,7.4393,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725348057460,22.8243,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725348064276,34.77324195,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725348064986,1.2970016,134.43,134.36,15.6575]
["bitfinex","SOLUSD",1725348065176,1.2970016,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725348065485,1.29687411,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348066364,8.73527411,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348068681,8.73527411,134.44,134.4,8.92820787]
["bitfinex","SOLUSD",1725348070286,1.29687411,134.44,134.41,8.92780803]
["bitfinex","SOLUSD",1725348070471,15.8511,134.46,134.42,1.48767131]
["bitfinex","SOLUSD",1725348070970,7.4366,134.47,134.41,18.5991]
["bitfinex","SOLUSD",1725348071365,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348072866,19.38604195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348075890,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348076065,20.68167585,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348076490,7.4367,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348076692,19.38644195,134.46,134.41,18.5991]
["bitfinex","SOLUSD",1725348077694,19.38644195,134.46,134.41,26.0386]
["bitfinex","SOLUSD",1725348078706,19.38644195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348079416,7.4375,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348079584,19.38644195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348086719,19.38644195,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1725348087012,11.94894195,134.44,134.41,26.0388]
["bitfinex","SOLUSD",1725348089329,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348089789,7.4367,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1725348089989,7.4367,134.47,134.41,35.1954]
["bitfinex","SOLUSD",1725348089990,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348090211,20.68147585,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348091821,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348093814,11.94894195,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1725348094744,11.94894195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348094903,11.94894195,134.46,134.41,18.5991]
["bitfinex","SOLUSD",1725348094904,19.38644195,134.46,134.41,18.5991]
["bitfinex","SOLUSD",1725348095103,1.29686247,134.45,134.41,26.0389]
["bitfinex","SOLUSD",1725348095637,8.73456247,134.45,134.41,26.0389]
["bitfinex","SOLUSD",1725348098841,11.94894195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348100432,7.437,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348102256,7.437,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348104840,8.73262981,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348105041,20.68157176,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348108552,11.94894195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348110333,19.38604195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348111140,11.94894195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348114754,19.38654195,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1725348115572,7.4378,134.45,134.41,26.0388]
["bitfinex","SOLUSD",1725348115873,7.4378,134.45,134.41,18.5991]
["bitfinex","SOLUSD",1725348116650,7.4378,134.45,134.41,26.0389]
["bitfinex","SOLUSD",1725348124052,7.4378,134.45,134.41,18.5991]
["bitfinex","SOLUSD",1725348124254,11.94894195,134.44,134.41,18.5991]
["bitfinex","SOLUSD",1725348124858,11.94894195,134.42,134.34,37.2169]
["bitfinex","SOLUSD",1725348125164,11.94894195,134.4,134.35,5.41127222]
["bitfinex","SOLUSD",1725348125475,19.38844195,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725348127960,17.34135611,134.46,134.35,18.6072]
["bitfinex","SOLUSD",1725348127961,17.34135611,134.46,134.38,1.48810714]
["bitfinex","SOLUSD",1725348128160,7.4386,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725348129076,7.4386,134.44,134.39,26.0428]
["bitfinex","SOLUSD",1725348129270,7.4386,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348135887,24.77855611,134.46,134.39,18.602]
["bitfinex","SOLUSD",1725348136073,24.77855611,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725348137563,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725348148708,1.29685611,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725348148873,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348149074,7.4361,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725348149387,19.38444195,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725348151577,19.38444195,134.49,134.45,1.48745251]
["bitfinex","SOLUSD",1725348152214,19.38444195,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725348153836,23.855,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725348153996,7.435,134.5,134.43,30.54524195]
["bitfinex","SOLUSD",1725348154503,2.11405363,134.51,134.45,18.5932]
["bitfinex","SOLUSD",1725348154700,9.54855363,134.51,134.45,18.5932]
["bitfinex","SOLUSD",1725348155223,7.435,134.5,134.45,18.5932]
["bitfinex","SOLUSD",1725348155994,7.4357,134.49,134.45,18.5932]
["bitfinex","SOLUSD",1725348159634,11.94894195,134.46,134.37,24.6905]
["bitfinex","SOLUSD",1725348159796,19.38924195,134.41,134.35,29.13036762]
["bitfinex","SOLUSD",1725348159995,11.94894195,134.41,134.36,5.40616762]
["bitfinex","SOLUSD",1725348160206,7.4394,134.42,134.35,16.2811]
["bitfinex","SOLUSD",1725348160614,7.4394,134.42,134.35,21.69058492]
["bitfinex","SOLUSD",1725348161006,7.4394,134.42,134.35,16.2811]
["bitfinex","SOLUSD",1725348161528,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725348162828,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725348163129,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725348163721,11.94894195,134.43,134.35,23.7243]
["bitfinex","SOLUSD",1725348163722,7.4407,134.4,134.35,23.7243]
["bitfinex","SOLUSD",1725348178635,19.38894195,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1725348179418,16.43421655,134.43,134.35,16.2811]
["bitfinex","SOLUSD",1725348179624,8.73611655,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348179831,7.4389,134.43,134.4,1.48789403]
["bitfinex","SOLUSD",1725348180515,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725348180721,19.38784195,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725348181517,19.38784195,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348184644,1.29673591,134.45,134.4,8.92811288]
["bitfinex","SOLUSD",1725348184846,11.94894195,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725348186354,19.38614195,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725348186545,7.438,134.45,134.4,7.4399]
["bitfinex","SOLUSD",1725348187729,7.4404,134.4,134.35,23.7238]
["bitfinex","SOLUSD",1725348188054,19.38884195,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725348189835,11.94894195,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725348190432,23.53186279,134.47,134.39,18.6014]
["bitfinex","SOLUSD",1725348190636,23.53186279,134.47,134.39,30.55034195]
["bitfinex","SOLUSD",1725348190944,1.29656279,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348191263,8.73316279,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348191436,20.68210474,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348196965,1.29656279,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348198541,1.29656279,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348198542,19.38614195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348200539,11.94894195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348204772,19.38624195,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348205676,19.38624195,134.46,134.41,26.0387]
["bitfinex","SOLUSD",1725348206081,7.4377,134.45,134.41,26.0387]
["bitfinex","SOLUSD",1725348206266,8.73440147,134.45,134.41,26.0387]
["bitfinex","SOLUSD",1725348207273,8.73440147,134.45,134.41,18.599]
["bitfinex","SOLUSD",1725348207477,1.29670147,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725348207779,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348208152,7.4361,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1725348208681,11.94894195,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725348208884,19.38554195,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725348211279,24.42364604,134.5,134.41,18.599]
["bitfinex","SOLUSD",1725348211469,11.94894195,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725348212388,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348213961,11.94894195,134.47,134.41,18.599]
["bitfinex","SOLUSD",1725348215268,11.94894195,134.47,134.43,7.4382]
["bitfinex","SOLUSD",1725348216196,11.94894195,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1725348217496,7.4361,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725348217684,19.38504195,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725348221490,19.38504195,134.48,134.43,26.0349]
["bitfinex","SOLUSD",1725348221690,7.4366,134.47,134.43,18.5962]
["bitfinex","SOLUSD",1725348222089,11.94894195,134.46,134.43,18.5962]
["bitfinex","SOLUSD",1725348222694,11.94894195,134.46,134.39,21.3362]
["bitfinex","SOLUSD",1725348222695,11.94894195,134.44,134.4,26.0404]
["bitfinex","SOLUSD",1725348225903,11.94894195,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1725348226111,11.94894195,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725348227283,11.94894195,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1725348228391,11.94894195,134.44,134.41,7.03058112]
["bitfinex","SOLUSD",1725348229302,11.94894195,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725348229614,11.94894195,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725348233014,19.38664195,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725348233315,19.38664195,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725348234127,19.38664195,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725348234990,8.73411849,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725348235214,11.94894195,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725348236102,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348236819,19.38504195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348237817,23.12725769,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725348238009,11.94894195,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725348238210,19.38514195,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725348239317,7.4367,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1725348239520,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348240698,11.94894195,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725348241717,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348241921,11.94894195,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725348247027,7.436,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348247435,19.38494195,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348249034,7.4367,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1725348249209,11.94894195,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725348249410,19.38614195,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725348249917,19.38614195,134.46,134.4,6.2971]
["bitfinex","SOLUSD",1725348249918,11.94894195,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1725348250118,11.94894195,134.42,134.39,18.6018]
["bitfinex","SOLUSD",1725348250324,11.94894195,134.42,134.39,26.0427]
["bitfinex","SOLUSD",1725348251524,15.7814,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725348251525,7.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725348251827,19.38614195,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725348252041,19.38614195,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1725348252327,11.94894195,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1725348252509,7.4377,134.45,134.41,26.0389]
["bitfinex","SOLUSD",1725348253434,19.38614195,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1725348257028,6.486,134.47,134.41,18.5991]
["bitfinex","SOLUSD",1725348257029,11.94894195,134.44,134.41,18.5991]
["bitfinex","SOLUSD",1725348257233,19.38714195,134.44,134.41,18.5991]
["bitfinex","SOLUSD",1725348257723,11.94894195,134.44,134.41,26.039]
["bitfinex","SOLUSD",1725348261734,8.73365752,134.46,134.42,1.48776841]
["bitfinex","SOLUSD",1725348261940,20.68259947,134.46,134.41,26.039]
["bitfinex","SOLUSD",1725348262519,8.73365752,134.46,134.41,26.039]
["bitfinex","SOLUSD",1725348262735,20.68259947,134.46,134.41,26.039]
["bitfinex","SOLUSD",1725348267454,11.94894195,134.44,134.41,26.039]
["bitfinex","SOLUSD",1725348269559,20.68269947,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725348281272,20.68269947,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1725348281573,7.438,134.45,134.41,26.0388]
["bitfinex","SOLUSD",1725348284564,1.29676177,134.44,134.41,26.0388]
["bitfinex","SOLUSD",1725348285073,20.68410372,134.44,134.41,18.5991]
["bitfinex","SOLUSD",1725348287781,20.68410372,134.44,134.4,28.5642]
["bitfinex","SOLUSD",1725348288078,20.68410372,134.44,134.4,21.1238]
["bitfinex","SOLUSD",1725348288384,7.4388,134.43,134.4,21.1238]
["bitfinex","SOLUSD",1725348292680,20.68390372,134.44,134.4,21.1238]
["bitfinex","SOLUSD",1725348293063,20.68390372,134.44,134.4,28.5641]
["bitfinex","SOLUSD",1725348295980,1.29676177,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1725348296284,1.29676177,134.44,134.4,47.1649]
["bitfinex","SOLUSD",1725348296658,8.73506177,134.44,134.4,39.7246]
["bitfinex","SOLUSD",1725348296883,8.73506177,134.44,134.4,47.1649]
["bitfinex","SOLUSD",1725348300975,1.29676177,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725348301369,1.29676177,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1725348301566,1.29676177,134.44,134.41,1.48772419]
["bitfinex","SOLUSD",1725348302264,1.29676177,134.44,134.41,8.92742419]
["bitfinex","SOLUSD",1725348303088,19.38664195,134.46,134.41,8.92742419]
["bitfinex","SOLUSD",1725348305185,19.38664195,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725348307575,7.4377,134.45,134.4,47.1649]
["bitfinex","SOLUSD",1725348309300,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725348309997,7.4377,134.45,134.41,8.92739577]
["bitfinex","SOLUSD",1725348317995,1.29663566,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1725348318185,1.29663566,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1725348318390,7.4355,134.49,134.44,8.92554266]
["bitfinex","SOLUSD",1725348318592,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725348319584,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348320285,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348320998,7.436,134.48,134.43,8.92609074]
["bitfinex","SOLUSD",1725348321806,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348322018,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348323512,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725348323879,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348331214,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725348331515,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348331807,13.24535248,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725348331808,1.29641053,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725348332113,1.29641053,134.5,134.46,18.5919]
["bitfinex","SOLUSD",1725348332114,7.4351,134.5,134.46,18.5919]
["bitfinex","SOLUSD",1725348333313,7.4355,134.49,134.46,18.5919]
["bitfinex","SOLUSD",1725348333506,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725348333892,7.4355,134.49,134.44,24.70027268]
["bitfinex","SOLUSD",1725348334819,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348335195,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725348336315,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348337908,7.4355,134.49,134.44,23.2129]
["bitfinex","SOLUSD",1725348338108,19.38444195,134.49,134.44,23.2129]
["bitfinex","SOLUSD",1725348341903,19.38444195,134.49,134.44,24.70027001]
["bitfinex","SOLUSD",1725348342523,7.4355,134.49,134.44,24.70027001]
["bitfinex","SOLUSD",1725348343923,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348344446,7.4355,134.49,134.44,8.92555884]
["bitfinex","SOLUSD",1725348345312,19.38444195,134.49,134.44,8.92555884]
["bitfinex","SOLUSD",1725348345519,19.38444195,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348348123,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348348308,7.4355,134.49,134.43,18.5961]
["bitfinex","SOLUSD",1725348348514,7.4355,134.49,134.45,26.031]
["bitfinex","SOLUSD",1725348349007,11.94894195,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348352508,19.38424195,134.5,134.45,26.0311]
["bitfinex","SOLUSD",1725348353024,20.6805045,134.5,134.45,26.0311]
["bitfinex","SOLUSD",1725348353833,7.4356,134.49,134.45,26.0311]
["bitfinex","SOLUSD",1725348356046,1.29626255,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725348356231,1.29626255,134.5,134.46,8.92421494]
["bitfinex","SOLUSD",1725348356435,0.8177613,134.51,134.46,8.92421494]
["bitfinex","SOLUSD",1725348356850,8.2522613,134.51,134.46,8.92421494]
["bitfinex","SOLUSD",1725348358248,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725348361732,7.435,134.5,134.45,26.031]
["bitfinex","SOLUSD",1725348368037,0.8177613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348368256,0.8177613,134.51,134.48,8.92281721]
["bitfinex","SOLUSD",1725348368438,0.8177613,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725348369953,8.2525613,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725348370338,8.2525613,134.51,134.45,25.93964195]
["bitfinex","SOLUSD",1725348370866,7.4353,134.5,134.45,25.93964195]
["bitfinex","SOLUSD",1725348371371,7.4355,134.49,134.45,25.93964195]
["bitfinex","SOLUSD",1725348372564,7.4355,134.49,134.46,1.48703144]
["bitfinex","SOLUSD",1725348373545,7.4355,134.49,134.45,25.93964195]
["bitfinex","SOLUSD",1725348373949,11.94894195,134.5,134.44,34.2332]
["bitfinex","SOLUSD",1725348374449,7.4372,134.46,134.41,47.9033]
["bitfinex","SOLUSD",1725348375058,7.4384,134.44,134.41,15.7523]
["bitfinex","SOLUSD",1725348375860,7.4384,134.44,134.42,1.48766762]
["bitfinex","SOLUSD",1725348382773,7.4384,134.44,134.41,15.7523]
["bitfinex","SOLUSD",1725348383159,7.4384,134.44,134.41,17.23996918]
["bitfinex","SOLUSD",1725348386963,15.8272,134.49,134.42,20.87561186]
["bitfinex","SOLUSD",1725348387286,7.4373,134.46,134.41,23.1921]
["bitfinex","SOLUSD",1725348387581,7.4377,134.45,134.42,1.48752697]
["bitfinex","SOLUSD",1725348387781,7.4377,134.45,134.41,15.7523]
["bitfinex","SOLUSD",1725348389289,7.4377,134.45,134.41,23.1921]
["bitfinex","SOLUSD",1725348401087,7.4372,134.46,134.41,23.1921]
["bitfinex","SOLUSD",1725348402406,7.4372,134.46,134.42,8.92681691]
["bitfinex","SOLUSD",1725348402585,7.4367,134.47,134.42,8.92681691]
["bitfinex","SOLUSD",1725348402781,7.4361,134.48,134.43,18.5963]
["bitfinex","SOLUSD",1725348403083,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348403298,7.4356,134.49,134.45,1.48723742]
["bitfinex","SOLUSD",1725348403893,8.2526613,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725348404107,7.435,134.5,134.47,1.48712713]
["bitfinex","SOLUSD",1725348406410,0.8177613,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725348406790,0.8177613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348407497,7.435,134.5,134.45,41.1682]
["bitfinex","SOLUSD",1725348408797,7.4355,134.49,134.45,33.7311]
["bitfinex","SOLUSD",1725348410413,7.4355,134.49,134.45,15.1376]
["bitfinex","SOLUSD",1725348413112,19.38394195,134.5,134.45,22.5752]
["bitfinex","SOLUSD",1725348413298,7.435,134.5,134.45,22.5752]
["bitfinex","SOLUSD",1725348416214,19.38434195,134.5,134.45,15.1376]
["bitfinex","SOLUSD",1725348417599,19.38434195,134.5,134.45,22.5752]
["bitfinex","SOLUSD",1725348418111,19.38434195,134.5,134.45,15.1376]
["bitfinex","SOLUSD",1725348423714,19.38434195,134.5,134.45,16.62487252]
["bitfinex","SOLUSD",1725348424030,19.38434195,134.5,134.46,1.48725933]
["bitfinex","SOLUSD",1725348424523,19.38434195,134.5,134.45,15.1376]
["bitfinex","SOLUSD",1725348425629,19.38434195,134.5,134.46,1.48727474]
["bitfinex","SOLUSD",1725348425811,19.38434195,134.5,134.45,22.5752]
["bitfinex","SOLUSD",1725348426413,9.54847466,134.51,134.45,22.5752]
["bitfinex","SOLUSD",1725348426820,9.54847466,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725348427048,9.54847466,134.51,134.46,13.8939]
["bitfinex","SOLUSD",1725348427416,2.11397466,134.51,134.47,8.92351758]
["bitfinex","SOLUSD",1725348427725,0.8177613,134.51,134.47,8.92351758]
["bitfinex","SOLUSD",1725348428707,0.8177613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348429299,0.8177613,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725348430325,0.8177613,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725348434125,8.2521613,134.51,134.46,25.049]
["bitfinex","SOLUSD",1725348434719,8.2521613,134.51,134.46,26.53612129]
["bitfinex","SOLUSD",1725348434720,7.4349,134.5,134.46,26.53612129]
["bitfinex","SOLUSD",1725348435827,7.4349,134.5,134.46,25.049]
["bitfinex","SOLUSD",1725348436843,7.4349,134.5,134.46,6.4568]
["bitfinex","SOLUSD",1725348439344,0.8177613,134.51,134.45,15.1376]
["bitfinex","SOLUSD",1725348439345,7.4355,134.49,134.45,15.1376]
["bitfinex","SOLUSD",1725348439643,11.94894195,134.49,134.42,28.23786577]
["bitfinex","SOLUSD",1725348440342,7.4372,134.46,134.42,28.23786577]
["bitfinex","SOLUSD",1725348442516,7.4372,134.46,134.43,1.48757907]
["bitfinex","SOLUSD",1725348447062,7.4366,134.47,134.43,1.48757907]
["bitfinex","SOLUSD",1725348455959,7.4372,134.46,134.43,1.48757907]
["bitfinex","SOLUSD",1725348456139,7.4372,134.46,134.42,30.2757]
["bitfinex","SOLUSD",1725348456758,7.4372,134.46,134.43,1.48748474]
["bitfinex","SOLUSD",1725348461167,19.38564195,134.47,134.43,1.48748474]
["bitfinex","SOLUSD",1725348462065,7.4373,134.46,134.42,22.8365]
["bitfinex","SOLUSD",1725348465761,7.4373,134.46,134.4,18.6003]
["bitfinex","SOLUSD",1725348465762,7.4384,134.44,134.4,18.6003]
["bitfinex","SOLUSD",1725348465974,19.38674195,134.45,134.4,26.0406]
["bitfinex","SOLUSD",1725348466165,19.38674195,134.45,134.41,1.48773543]
["bitfinex","SOLUSD",1725348472672,11.94894195,134.45,134.41,1.48773543]
["bitfinex","SOLUSD",1725348472857,7.4383,134.44,134.41,1.48773543]
["bitfinex","SOLUSD",1725348473170,7.4383,134.44,134.4,1.48776339]
["bitfinex","SOLUSD",1725348475878,7.4388,134.43,134.39,21.4304]
["bitfinex","SOLUSD",1725348476056,7.4393,134.42,134.39,21.4304]
["bitfinex","SOLUSD",1725348476980,7.4393,134.42,134.39,15.2367]
["bitfinex","SOLUSD",1725348477374,11.94894195,134.41,134.36,16.5937]
["bitfinex","SOLUSD",1725348479363,7.4416,134.38,134.36,16.5937]
["bitfinex","SOLUSD",1725348479590,19.39004195,134.39,134.36,16.5937]
["bitfinex","SOLUSD",1725348479874,7.4416,134.38,134.36,16.5937]
["bitfinex","SOLUSD",1725348480080,7.4416,134.38,134.35,6.5415]
["bitfinex","SOLUSD",1725348480081,7.4453,134.32,134.27,22.1626]
["bitfinex","SOLUSD",1725348480260,7.4453,134.32,134.28,10.09260781]
["bitfinex","SOLUSD",1725348480453,7.4453,134.32,134.28,6.90467284]
["bitfinex","SOLUSD",1725348480658,7.4453,134.32,134.28,1.48917878]
["bitfinex","SOLUSD",1725348480981,7.4455,134.31,134.28,3.36774834]
["bitfinex","SOLUSD",1725348481481,7.4455,134.31,134.27,22.1626]
["bitfinex","SOLUSD",1725348483269,11.94894195,134.29,134.25,18.6217]
["bitfinex","SOLUSD",1725348483659,19.39554195,134.29,134.23,28.9362]
["bitfinex","SOLUSD",1725348484083,19.39554195,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725348484486,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725348484986,19.39554195,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725348486271,11.94894195,134.25,134.18,18.6309]
["bitfinex","SOLUSD",1725348486478,11.94894195,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1725348486977,47.7957678,134.26,134.15,7.4543]
["bitfinex","SOLUSD",1725348486978,19.40024195,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1725348487178,7.4503,134.23,134.16,7.4534]
["bitfinex","SOLUSD",1725348487399,11.94894195,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725348487686,39.39934195,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348490487,31.94894195,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348491281,33.24793892,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348491693,11.94894195,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725348492588,28.74949697,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348492790,40.69843892,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348495210,21.29899697,134.22,134.16,18.6334]
["bitfinex","SOLUSD",1725348495394,11.94894195,134.24,134.18,1.4904098]
["bitfinex","SOLUSD",1725348495592,20.0,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725348496380,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725348497403,20.6971119,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725348497602,13.2478119,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725348498112,20.6971119,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725348499796,1.29886995,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725348500012,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725348500217,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725348500507,20.0,134.24,134.2,18.6279]
["bitfinex","SOLUSD",1725348500717,20.69597152,134.26,134.2,18.6279]
["bitfinex","SOLUSD",1725348501007,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725348501802,27.4489,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1725348502720,20.0,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725348502889,13.24767152,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725348503089,20.0,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725348503383,18.6127,134.32,134.23,18.6247]
["bitfinex","SOLUSD",1725348503589,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725348503989,20.0,134.27,134.23,26.0745]
["bitfinex","SOLUSD",1725348506521,7.4471,134.28,134.23,26.0745]
["bitfinex","SOLUSD",1725348506830,7.4471,134.28,134.24,8.938792]
["bitfinex","SOLUSD",1725348507012,20.69386261,134.29,134.24,8.938792]
["bitfinex","SOLUSD",1725348507214,20.69386261,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725348508923,20.69386261,134.29,134.23,18.6247]
["bitfinex","SOLUSD",1725348508924,20.69386261,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725348509435,27.26164195,134.32,134.26,26.0687]
["bitfinex","SOLUSD",1725348509738,20.0,134.31,134.26,26.0687]
["bitfinex","SOLUSD",1725348510529,7.446,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1725348511521,7.446,134.3,134.26,26.0685]
["bitfinex","SOLUSD",1725348511728,27.4455,134.31,134.26,26.0685]
["bitfinex","SOLUSD",1725348512434,27.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725348513104,7.446,134.3,134.26,26.0686]
["bitfinex","SOLUSD",1725348513308,7.446,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1725348513508,19.39494195,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1725348515135,7.446,134.3,134.26,18.6205]
["bitfinex","SOLUSD",1725348515531,7.4465,134.29,134.26,18.6205]
["bitfinex","SOLUSD",1725348519417,7.4465,134.29,134.25,30.3995]
["bitfinex","SOLUSD",1725348522148,7.4465,134.29,134.25,16.3284]
["bitfinex","SOLUSD",1725348525846,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725348527168,11.94894195,134.3,134.23,18.6238]
["bitfinex","SOLUSD",1725348527169,7.4477,134.27,134.23,18.6238]
["bitfinex","SOLUSD",1725348527658,7.4477,134.27,134.22,23.3325]
["bitfinex","SOLUSD",1725348530582,13.24741677,134.28,134.22,7.45]
["bitfinex","SOLUSD",1725348530761,7.448,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725348530964,13.24741677,134.28,134.21,14.0699]
["bitfinex","SOLUSD",1725348531568,28.44221677,134.28,134.2,26.0791]
["bitfinex","SOLUSD",1725348531878,7.4492,134.25,134.2,26.0791]
["bitfinex","SOLUSD",1725348534293,11.94894195,134.26,134.19,15.9399]
["bitfinex","SOLUSD",1725348534482,7.4501,134.23,134.19,15.9399]
["bitfinex","SOLUSD",1725348534890,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725348535903,7.4501,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725348538376,7.4501,134.23,134.17,24.7708]
["bitfinex","SOLUSD",1725348538377,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725348538794,11.94894195,134.22,134.14,18.6369]
["bitfinex","SOLUSD",1725348539513,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725348540505,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725348541208,7.451,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725348541586,7.4505,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725348541787,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725348542486,15.7947,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1725348542487,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725348548312,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725348548610,7.4505,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725348549116,7.4515,134.21,134.16,18.6333]
["bitfinex","SOLUSD",1725348549283,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1725348549992,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725348550198,19.39884195,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725348552517,19.39884195,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1725348553725,19.39884195,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725348553895,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725348556605,23.2441,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725348557405,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725348561814,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725348574435,22.98639563,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725348574633,23.85409563,134.27,134.23,1.48973459]
["bitfinex","SOLUSD",1725348574843,22.5554,134.27,134.23,1.48973459]
["bitfinex","SOLUSD",1725348575146,22.5554,134.27,134.22,26.0756]
["bitfinex","SOLUSD",1725348575557,7.4482,134.26,134.22,26.0756]
["bitfinex","SOLUSD",1725348579632,22.5551,134.27,134.22,26.0756]
["bitfinex","SOLUSD",1725348583234,19.39754195,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1725348583437,7.4489,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1725348590434,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725348593564,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725348598668,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725348598873,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725348600167,35.80256392,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725348600668,20.69526392,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725348601381,21.7131,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725348601547,15.1333,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725348601746,1.29800991,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725348601967,19.39444195,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1725348602781,29.8274,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725348602947,29.8274,134.33,134.27,18.618]
["bitfinex","SOLUSD",1725348602948,1.29799522,134.34,134.29,8.93556703]
["bitfinex","SOLUSD",1725348603160,8.74179522,134.34,134.3,1.48895933]
["bitfinex","SOLUSD",1725348603480,7.4438,134.34,134.3,1.48895933]
["bitfinex","SOLUSD",1725348604067,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1725348604284,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725348604477,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725348605197,11.94894195,134.3,134.24,18.6228]
["bitfinex","SOLUSD",1725348605489,11.94894195,134.3,134.25,5.41803079]
["bitfinex","SOLUSD",1725348605787,11.94894195,134.3,134.24,18.6228]
["bitfinex","SOLUSD",1725348606167,19.39624195,134.28,134.25,5.41787182]
["bitfinex","SOLUSD",1725348606475,19.39724195,134.26,134.21,34.0355]
["bitfinex","SOLUSD",1725348606675,19.39724195,134.26,134.22,3.36983612]
["bitfinex","SOLUSD",1725348606872,19.39724195,134.26,134.22,6.73980751]
["bitfinex","SOLUSD",1725348607063,7.4483,134.26,134.22,3.36997139]
["bitfinex","SOLUSD",1725348607265,7.4483,134.26,134.22,10.82037139]
["bitfinex","SOLUSD",1725348607484,7.4483,134.26,134.22,3.36997139]
["bitfinex","SOLUSD",1725348607680,19.39784195,134.25,134.22,3.36997139]
["bitfinex","SOLUSD",1725348608072,11.94894195,134.25,134.22,3.36997139]
["bitfinex","SOLUSD",1725348608382,7.4483,134.26,134.22,4.85976334]
["bitfinex","SOLUSD",1725348608582,7.4483,134.26,134.22,3.36997139]
["bitfinex","SOLUSD",1725348608783,35.60434195,134.27,134.22,10.82037139]
["bitfinex","SOLUSD",1725348609601,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725348610070,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725348610269,19.39554195,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725348612683,7.4473,134.28,134.23,26.0737]
["bitfinex","SOLUSD",1725348612888,11.94894195,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725348614294,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725348614484,19.39494195,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725348615072,7.446,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725348615275,7.4455,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1725348616171,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725348616979,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725348617370,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725348618573,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725348618768,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725348618973,7.4445,134.33,134.28,52.4469]
["bitfinex","SOLUSD",1725348619982,19.39414195,134.32,134.27,41.1944]
["bitfinex","SOLUSD",1725348622100,19.39284195,134.34,134.29,18.6157]
["bitfinex","SOLUSD",1725348622409,7.4439,134.34,134.29,18.6157]
["bitfinex","SOLUSD",1725348622870,19.39224195,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1725348634496,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725348634704,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725348636890,7.4422,134.37,134.33,8.93271653]
["bitfinex","SOLUSD",1725348638013,7.4422,134.37,134.34,1.48858075]
["bitfinex","SOLUSD",1725348638220,1.29741106,134.39,134.34,8.93228075]
["bitfinex","SOLUSD",1725348638424,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725348638599,20.0,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725348638803,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725348639705,7.4406,134.4,134.35,26.0504]
["bitfinex","SOLUSD",1725348641607,11.94894195,134.41,134.35,18.6074]
["bitfinex","SOLUSD",1725348641923,11.94894195,134.39,134.35,18.6074]
["bitfinex","SOLUSD",1725348643327,7.4415,134.38,134.35,18.6074]
["bitfinex","SOLUSD",1725348648724,7.4415,134.38,134.33,13.8149]
["bitfinex","SOLUSD",1725348649099,19.39104195,134.37,134.33,13.8149]
["bitfinex","SOLUSD",1725348651313,20.0,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725348651314,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725348651521,31.94894195,134.4,134.35,1.48840079]
["bitfinex","SOLUSD",1725348652026,7.441,134.39,134.35,1.48840079]
["bitfinex","SOLUSD",1725348652218,7.441,134.39,134.35,8.93150079]
["bitfinex","SOLUSD",1725348652622,39.38944195,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725348653834,20.0,134.4,134.36,18.6059]
["bitfinex","SOLUSD",1725348654137,7.4403,134.41,134.36,35.0372]
["bitfinex","SOLUSD",1725348655406,7.4403,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725348655732,19.39014195,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725348655909,19.39014195,134.39,134.33,40.3046]
["bitfinex","SOLUSD",1725348656319,19.39014195,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725348657233,11.94894195,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725348657543,7.4405,134.4,134.35,18.6075]
["bitfinex","SOLUSD",1725348658429,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725348659423,19.38894195,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725348662714,7.4404,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725348664218,19.38894195,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725348667929,7.4416,134.38,134.33,21.6945]
["bitfinex","SOLUSD",1725348668128,11.94894195,134.37,134.33,29.1387]
["bitfinex","SOLUSD",1725348669849,19.39124195,134.37,134.33,29.1387]
["bitfinex","SOLUSD",1725348670419,19.39004195,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725348672252,19.39004195,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725348672461,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725348675133,1.29740627,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725348675454,19.38924195,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725348676929,13.24600786,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725348677257,20.68520786,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1725348677954,1.29706591,134.43,134.38,18.6032]
["bitfinex","SOLUSD",1725348678263,7.4384,134.44,134.38,18.6032]
["bitfinex","SOLUSD",1725348679150,41.69834195,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348683254,41.69834195,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725348683255,11.94894195,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725348683636,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725348694680,19.38674195,134.45,134.4,41.3044]
["bitfinex","SOLUSD",1725348694962,19.38674195,134.45,134.39,6.0368]
["bitfinex","SOLUSD",1725348694963,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348695153,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725348695748,7.4383,134.44,134.37,15.9955]
["bitfinex","SOLUSD",1725348695950,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725348696550,1.29666478,134.47,134.39,18.6018]
["bitfinex","SOLUSD",1725348696879,13.24560673,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725348697068,1.29666478,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725348697394,13.24560673,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725348697556,1.29666478,134.47,134.4,45.0]
["bitfinex","SOLUSD",1725348698251,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348698974,7.4372,134.46,134.39,18.6018]
["bitfinex","SOLUSD",1725348698975,7.4383,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1725348699272,19.38724195,134.44,134.39,26.0423]
["bitfinex","SOLUSD",1725348699848,7.4392,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1725348702675,7.4392,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725348702872,7.4383,134.44,134.39,26.0426]
["bitfinex","SOLUSD",1725348703376,8.73449871,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348703671,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348705965,23.6246,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348706281,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348708178,7.4377,134.45,134.41,18.5989]
["bitfinex","SOLUSD",1725348710663,13.24542746,134.47,134.37,15.9955]
["bitfinex","SOLUSD",1725348710984,7.4392,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725348713379,7.4378,134.45,134.4,8.9282733]
["bitfinex","SOLUSD",1725348713783,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725348714077,7.4373,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348717488,1.29648551,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725348718067,8.73338551,134.47,134.42,26.0369]
["bitfinex","SOLUSD",1725348718267,7.4376,134.46,134.42,18.5977]
["bitfinex","SOLUSD",1725348721869,7.4377,134.45,134.42,18.5977]
["bitfinex","SOLUSD",1725348723083,7.4372,134.46,134.42,18.5977]
["bitfinex","SOLUSD",1725348729896,8.73318551,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1725348730086,7.4372,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725348732999,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725348736106,7.4373,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348736306,7.4373,134.46,134.42,8.92699459]
["bitfinex","SOLUSD",1725348736994,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348750598,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348751311,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725348751691,7.4361,134.48,134.43,20.08406563]
["bitfinex","SOLUSD",1725348751894,7.4361,134.48,134.43,26.0352]
["bitfinex","SOLUSD",1725348753615,7.4366,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725348754987,7.4366,134.47,134.43,18.5965]
["bitfinex","SOLUSD",1725348755186,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348755390,7.4372,134.46,134.43,5.40906007]
["bitfinex","SOLUSD",1725348755690,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348755890,7.4372,134.46,134.43,5.40907832]
["bitfinex","SOLUSD",1725348756108,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348756305,7.4372,134.46,134.43,5.40909168]
["bitfinex","SOLUSD",1725348756506,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348756813,7.4372,134.46,134.43,5.40908704]
["bitfinex","SOLUSD",1725348756998,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348757399,7.4372,134.46,134.43,5.40909094]
["bitfinex","SOLUSD",1725348757617,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348757799,7.4372,134.46,134.43,5.40911757]
["bitfinex","SOLUSD",1725348758000,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348758201,7.4372,134.46,134.43,5.40909872]
["bitfinex","SOLUSD",1725348758399,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348758613,7.4372,134.46,134.43,5.40906651]
["bitfinex","SOLUSD",1725348758917,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348759092,7.4372,134.46,134.43,5.40905414]
["bitfinex","SOLUSD",1725348759297,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348759495,7.4372,134.46,134.42,8.92689419]
["bitfinex","SOLUSD",1725348760127,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348761614,7.4367,134.47,134.42,8.92680853]
["bitfinex","SOLUSD",1725348761808,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348763499,11.94894195,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1725348764428,7.4382,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348765926,7.4382,134.44,134.39,18.6017]
["bitfinex","SOLUSD",1725348765927,7.4382,134.44,134.39,26.0425]
["bitfinex","SOLUSD",1725348766129,7.4382,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725348768824,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348770007,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725348770223,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725348770523,0.8177613,134.51,134.44,22.4186]
["bitfinex","SOLUSD",1725348770726,0.8177613,134.51,134.47,7.436]
["bitfinex","SOLUSD",1725348770906,0.8177613,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725348771618,0.8177613,134.51,134.47,18.5902]
["bitfinex","SOLUSD",1725348771811,20.20110325,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725348772523,20.20110325,134.51,134.44,18.5955]
["bitfinex","SOLUSD",1725348772524,11.94894195,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1725348772728,7.436,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1725348774317,19.38554195,134.47,134.41,26.0392]
["bitfinex","SOLUSD",1725348777932,7.4366,134.47,134.42,8.92689143]
["bitfinex","SOLUSD",1725348778435,7.4366,134.47,134.43,1.48759837]
["bitfinex","SOLUSD",1725348778610,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725348778611,7.4366,134.47,134.42,8.92666953]
["bitfinex","SOLUSD",1725348778934,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725348780340,7.4361,134.48,134.43,26.0348]
["bitfinex","SOLUSD",1725348784028,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348785353,7.4356,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348785723,11.94894195,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725348785932,0.8177613,134.51,134.46,1.48732763]
["bitfinex","SOLUSD",1725348786132,0.8177613,134.51,134.45,18.5935]
["bitfinex","SOLUSD",1725348786436,8.2521613,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725348786640,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348789650,7.4349,134.5,134.45,26.031]
["bitfinex","SOLUSD",1725348791253,7.4355,134.49,134.45,26.031]
["bitfinex","SOLUSD",1725348792346,7.435,134.5,134.45,26.031]
["bitfinex","SOLUSD",1725348794357,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348794530,9.5486097,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348795853,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348796951,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348798453,7.4366,134.47,134.43,8.92612506]
["bitfinex","SOLUSD",1725348798656,7.4361,134.48,134.43,1.48752506]
["bitfinex","SOLUSD",1725348798962,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725348800246,7.4355,134.49,134.45,8.92481193]
["bitfinex","SOLUSD",1725348800556,7.4351,134.5,134.46,1.48727399]
["bitfinex","SOLUSD",1725348801331,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725348801553,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348801944,8.2522613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348802347,7.436,134.48,134.45,1.48712538]
["bitfinex","SOLUSD",1725348802550,11.94894195,134.48,134.41,18.5991]
["bitfinex","SOLUSD",1725348802734,19.38624195,134.46,134.41,36.99790671]
["bitfinex","SOLUSD",1725348802941,7.4386,134.44,134.4,9.31598566]
["bitfinex","SOLUSD",1725348803268,7.4386,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725348803555,19.38724195,134.44,134.39,10.80255576]
["bitfinex","SOLUSD",1725348803733,19.38724195,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725348804957,19.38724195,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725348805140,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348806949,7.4377,134.45,134.4,8.92823353]
["bitfinex","SOLUSD",1725348808265,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348808474,7.4377,134.45,134.4,8.92817733]
["bitfinex","SOLUSD",1725348809141,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725348809477,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348811366,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725348814145,7.4355,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725348815172,11.94894195,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348815173,19.38394195,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348815652,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725348816373,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725348818052,8.2521613,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725348818771,8.2521613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348819679,0.8177613,134.51,134.48,1.48711709]
["bitfinex","SOLUSD",1725348820184,0.8177613,134.51,134.49,7.435]
["bitfinex","SOLUSD",1725348821350,0.8177613,134.51,134.48,26.0255]
["bitfinex","SOLUSD",1725348822652,0.8177613,134.51,134.49,8.92238305]
["bitfinex","SOLUSD",1725348822854,0.8177613,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725348823971,0.8177613,134.51,134.5,8.92172827]
["bitfinex","SOLUSD",1725348824163,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348824758,0.8177613,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725348826475,0.8177613,134.51,134.5,8.9217272]
["bitfinex","SOLUSD",1725348827266,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348827458,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725348827659,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348828957,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725348834886,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348841594,0.8177613,134.51,134.48,18.5896]
["bitfinex","SOLUSD",1725348841893,0.8177613,134.51,134.45,18.5932]
["bitfinex","SOLUSD",1725348842485,0.8177613,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348842486,8.2521613,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348842873,8.2521613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348843191,8.2521613,134.51,134.48,1.48700654]
["bitfinex","SOLUSD",1725348843679,0.8177613,134.51,134.48,1.48700654]
["bitfinex","SOLUSD",1725348844665,0.8177613,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725348845372,8.2523613,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348847288,8.2523613,134.51,134.46,8.92414008]
["bitfinex","SOLUSD",1725348847882,8.2523613,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348848263,8.2523613,134.51,134.46,8.92419022]
["bitfinex","SOLUSD",1725348849359,8.2523613,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725348849789,8.2523613,134.51,134.46,8.92419157]
["bitfinex","SOLUSD",1725348853560,8.2523613,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725348853782,0.8177613,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725348856892,0.8177613,134.51,134.45,26.0307]
["bitfinex","SOLUSD",1725348856893,7.4355,134.49,134.45,26.0307]
["bitfinex","SOLUSD",1725348857062,7.436,134.48,134.42,33.91004239]
["bitfinex","SOLUSD",1725348857385,7.436,134.48,134.43,5.41098345]
["bitfinex","SOLUSD",1725348857698,7.436,134.48,134.42,18.5978]
["bitfinex","SOLUSD",1725348857987,7.436,134.48,134.43,5.41101597]
["bitfinex","SOLUSD",1725348858181,7.436,134.48,134.42,18.5978]
["bitfinex","SOLUSD",1725348858493,7.436,134.48,134.43,12.84975069]
["bitfinex","SOLUSD",1725348858679,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348859293,7.4366,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725348859478,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725348862375,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348865792,11.94894195,134.49,134.42,27.52462871]
["bitfinex","SOLUSD",1725348865996,27.91334195,134.47,134.39,18.6017]
["bitfinex","SOLUSD",1725348866178,27.91334195,134.47,134.4,5.41204752]
["bitfinex","SOLUSD",1725348866398,27.91334195,134.47,134.39,18.6017]
["bitfinex","SOLUSD",1725348866604,27.91334195,134.47,134.4,5.41205102]
["bitfinex","SOLUSD",1725348866812,27.91334195,134.47,134.39,18.6017]
["bitfinex","SOLUSD",1725348867109,27.91334195,134.47,134.4,5.41222636]
["bitfinex","SOLUSD",1725348867308,7.4378,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725348870822,7.4381,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725348873132,29.21005587,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725348873133,7.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725348873425,7.4385,134.44,134.39,26.0426]
["bitfinex","SOLUSD",1725348874826,7.4377,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1725348875629,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348880936,30.54254195,134.46,134.37,15.5743]
["bitfinex","SOLUSD",1725348881119,30.54254195,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1725348881315,17.26111392,134.47,134.39,11.94894195]
["bitfinex","SOLUSD",1725348881613,17.26111392,134.47,134.37,15.5743]
["bitfinex","SOLUSD",1725348881614,24.69781392,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725348885140,24.69781392,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725348885538,8.73341392,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725348886116,7.4367,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1725348895423,7.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725348896349,8.73205501,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725348897441,7.4361,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725348897954,8.73195501,134.49,134.44,26.0332]
["bitfinex","SOLUSD",1725348898159,8.73195501,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348900233,8.73195501,134.49,134.44,18.5951]
["bitfinex","SOLUSD",1725348900234,8.73195501,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1725348901352,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348909480,7.4361,134.48,134.44,8.92571108]
["bitfinex","SOLUSD",1725348911546,8.73195501,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725348912838,8.73195501,134.49,134.43,30.54564195]
["bitfinex","SOLUSD",1725348912839,7.436,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725348918765,1.29645501,134.49,134.44,8.92547508]
["bitfinex","SOLUSD",1725348918766,7.4356,134.49,134.44,8.92547508]
["bitfinex","SOLUSD",1725348919263,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725348922453,2.11409644,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725348922759,0.8177613,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725348924342,0.8177613,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725348924549,0.8177613,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725348927161,0.8177613,134.51,134.49,8.92226691]
["bitfinex","SOLUSD",1725348927466,0.8177613,134.51,134.5,1.48684481]
["bitfinex","SOLUSD",1725348928774,0.8177613,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725348929375,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348929754,0.8177613,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725348931490,0.8177613,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725348934773,0.8177613,134.51,134.49,8.9223378]
["bitfinex","SOLUSD",1725348936178,0.8177613,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725348941676,0.8177613,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725348942197,8.2522613,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725348947604,12.76670325,134.51,134.44,18.5948]
["bitfinex","SOLUSD",1725348947803,7.4365,134.48,134.44,18.5948]
["bitfinex","SOLUSD",1725348948181,7.4355,134.49,134.45,1.48751781]
["bitfinex","SOLUSD",1725348948380,7.4355,134.49,134.44,18.5948]
["bitfinex","SOLUSD",1725348949284,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725348950506,7.4365,134.48,134.44,18.5948]
["bitfinex","SOLUSD",1725348951500,7.4365,134.48,134.44,26.0328]
["bitfinex","SOLUSD",1725348953186,7.4367,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725348953582,7.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1725348953805,7.4372,134.46,134.41,18.5988]
["bitfinex","SOLUSD",1725348954190,7.4372,134.46,134.41,26.0383]
["bitfinex","SOLUSD",1725348955706,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725348957087,28.20124195,134.45,134.38,26.0445]
["bitfinex","SOLUSD",1725348957306,11.94894195,134.43,134.37,7.442]
["bitfinex","SOLUSD",1725348958410,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725348959893,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725348960604,7.4389,134.43,134.38,8.92947147]
["bitfinex","SOLUSD",1725348961808,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725348962008,6.6155,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725348962009,14.0539,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725348964198,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725348965111,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348965516,7.4384,134.44,134.4,8.92812715]
["bitfinex","SOLUSD",1725348966697,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725348968294,7.4384,134.44,134.4,8.92816262]
["bitfinex","SOLUSD",1725348971513,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725348971732,7.4373,134.46,134.42,1.48767841]
["bitfinex","SOLUSD",1725348971906,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725348975732,7.4373,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725348976408,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348976801,7.4367,134.47,134.42,8.92674616]
["bitfinex","SOLUSD",1725348977221,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725348979424,7.4362,134.48,134.43,8.9263905]
["bitfinex","SOLUSD",1725348979722,1.2965596,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725348979925,7.4349,134.5,134.46,1.48724812]
["bitfinex","SOLUSD",1725348980129,0.8177613,134.51,134.46,46.48721474]
["bitfinex","SOLUSD",1725348980311,0.8177613,134.51,134.47,18.5907]
["bitfinex","SOLUSD",1725348980503,0.8177613,134.51,134.48,1.48690514]
["bitfinex","SOLUSD",1725348981408,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348982432,0.8177613,134.51,134.5,8.9216077]
["bitfinex","SOLUSD",1725348983317,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348983525,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725348983915,0.8177613,134.51,134.5,53.92145519]
["bitfinex","SOLUSD",1725348984521,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725348986139,0.8177613,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725348990536,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725349000434,0.8177613,134.51,134.5,54.04680258]
["bitfinex","SOLUSD",1725349000635,0.8177613,134.51,134.5,52.68588]
["bitfinex","SOLUSD",1725349000864,0.8177613,134.51,134.5,52.56039]
["bitfinex","SOLUSD",1725349001259,0.8177613,134.51,134.5,52.4349]
["bitfinex","SOLUSD",1725349001554,0.8177613,134.51,134.5,53.9213768]
["bitfinex","SOLUSD",1725349002268,0.8177613,134.51,134.5,54.1723568]
["bitfinex","SOLUSD",1725349002444,0.8177613,134.51,134.5,54.2978468]
["bitfinex","SOLUSD",1725349002851,0.8177613,134.51,134.5,124.42298602]
["bitfinex","SOLUSD",1725349003046,0.8177613,134.51,134.5,140.75578602]
["bitfinex","SOLUSD",1725349003459,0.048,134.53,134.52,38.09273195]
["bitfinex","SOLUSD",1725349003641,0.048,134.53,134.52,84.70425858]
["bitfinex","SOLUSD",1725349004337,0.048,134.53,134.52,104.70425858]
["bitfinex","SOLUSD",1725349004658,0.048,134.53,134.52,161.30753858]
["bitfinex","SOLUSD",1725349005463,2.11968371,134.64,134.57,18.5776]
["bitfinex","SOLUSD",1725349005646,2.11968371,134.64,134.58,56.94894195]
["bitfinex","SOLUSD",1725349005647,0.8246699,134.64,134.58,56.94894195]
["bitfinex","SOLUSD",1725349006360,0.8246699,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1725349006556,0.8246699,134.64,134.61,1.48551829]
["bitfinex","SOLUSD",1725349006758,0.8246699,134.64,134.62,1.4855181]
["bitfinex","SOLUSD",1725349006969,0.8246699,134.64,134.61,18.571]
["bitfinex","SOLUSD",1725349007146,0.8246699,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1725349007346,0.8246699,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725349008070,0.8246699,134.64,134.61,25.9998]
["bitfinex","SOLUSD",1725349008244,0.8246699,134.64,134.61,18.571]
["bitfinex","SOLUSD",1725349008448,0.8246699,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725349012268,0.8246699,134.64,134.63,8.91300157]
["bitfinex","SOLUSD",1725349012469,0.8246699,134.64,134.63,52.4277]
["bitfinex","SOLUSD",1725349012859,0.8246699,134.64,134.63,54.16373052]
["bitfinex","SOLUSD",1725349013376,0.8246699,134.64,134.63,52.55319]
["bitfinex","SOLUSD",1725349013683,0.8246699,134.64,134.63,54.03812622]
["bitfinex","SOLUSD",1725349014342,0.8246699,134.64,134.63,102.92966]
["bitfinex","SOLUSD",1725349015176,0.8246699,134.64,134.63,122.92966]
["bitfinex","SOLUSD",1725349015770,15.1101,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725349016664,15.1101,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1725349016864,15.1101,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725349019163,7.4223,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725349019489,7.4223,134.73,134.68,25.9864]
["bitfinex","SOLUSD",1725349020587,7.4228,134.72,134.68,25.9864]
["bitfinex","SOLUSD",1725349020889,19.37174195,134.72,134.68,18.5616]
["bitfinex","SOLUSD",1725349021266,7.4228,134.72,134.68,27.47123455]
["bitfinex","SOLUSD",1725349021978,11.94894195,134.74,134.68,27.47123455]
["bitfinex","SOLUSD",1725349021979,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725349024382,8.71551162,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725349024699,7.4212,134.75,134.71,1.48430775]
["bitfinex","SOLUSD",1725349025098,7.4212,134.75,134.71,8.90740775]
["bitfinex","SOLUSD",1725349026497,7.4212,134.75,134.7,18.559]
["bitfinex","SOLUSD",1725349026498,7.4201,134.77,134.7,30.63343195]
["bitfinex","SOLUSD",1725349026705,7.4201,134.77,134.71,46.60958317]
["bitfinex","SOLUSD",1725349027079,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725349027293,2.11877092,134.78,134.72,18.5563]
["bitfinex","SOLUSD",1725349027506,11.94894195,134.77,134.72,18.5563]
["bitfinex","SOLUSD",1725349028283,7.4207,134.76,134.72,25.979]
["bitfinex","SOLUSD",1725349028500,19.36894195,134.77,134.73,1.48421465]
["bitfinex","SOLUSD",1725349028700,19.36894195,134.77,134.73,46.48421465]
["bitfinex","SOLUSD",1725349028905,19.36894195,134.77,134.73,45.0]
["bitfinex","SOLUSD",1725349029195,9.53837092,134.78,134.74,1.48402677]
["bitfinex","SOLUSD",1725349029404,7.4201,134.77,134.73,45.0]
["bitfinex","SOLUSD",1725349029575,7.4201,134.77,134.73,52.4221]
["bitfinex","SOLUSD",1725349030290,9.53837092,134.78,134.73,52.4221]
["bitfinex","SOLUSD",1725349030502,9.53837092,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725349031009,9.53837092,134.78,134.73,52.422]
["bitfinex","SOLUSD",1725349031906,8.2442699,134.78,134.73,52.422]
["bitfinex","SOLUSD",1725349032207,0.8246699,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725349032387,0.8246699,134.78,134.75,18.5528]
["bitfinex","SOLUSD",1725349032588,8.2442699,134.78,134.74,8.90569333]
["bitfinex","SOLUSD",1725349033178,8.2442699,134.78,134.74,1.48409333]
["bitfinex","SOLUSD",1725349035703,8.2442699,134.78,134.72,42.0317]
["bitfinex","SOLUSD",1725349035704,19.36904195,134.77,134.72,42.0317]
["bitfinex","SOLUSD",1725349035906,7.4201,134.77,134.73,1.48413855]
["bitfinex","SOLUSD",1725349036210,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349036413,0.8246699,134.78,134.74,20.03761888]
["bitfinex","SOLUSD",1725349036414,0.8246699,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1725349036584,8.2442699,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725349036790,19.36904195,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725349037417,0.8246699,134.78,134.69,21.5456]
["bitfinex","SOLUSD",1725349037602,7.4201,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1725349037800,7.4211,134.75,134.71,18.5577]
["bitfinex","SOLUSD",1725349037988,0.8246699,134.78,134.73,1.48405623]
["bitfinex","SOLUSD",1725349038618,0.8246699,134.78,134.73,8.90595623]
["bitfinex","SOLUSD",1725349038899,8.2443699,134.78,134.74,1.48416434]
["bitfinex","SOLUSD",1725349039108,8.2443699,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1725349044014,8.2443699,134.78,134.74,1.48406642]
["bitfinex","SOLUSD",1725349046195,8.2443699,134.78,134.74,8.90566642]
["bitfinex","SOLUSD",1725349046394,8.2443699,134.78,134.75,1.48399603]
["bitfinex","SOLUSD",1725349046999,0.8246699,134.78,134.75,8.90499603]
["bitfinex","SOLUSD",1725349047401,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349047898,0.8246699,134.78,134.74,8.90534429]
["bitfinex","SOLUSD",1725349048098,0.8246699,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725349048720,0.8246699,134.78,134.75,1.48397489]
["bitfinex","SOLUSD",1725349049116,0.8246699,134.78,134.75,8.90497489]
["bitfinex","SOLUSD",1725349050017,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349051319,0.8246699,134.78,134.76,1.4839005]
["bitfinex","SOLUSD",1725349054320,0.8246699,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725349055522,0.8246699,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1725349055701,0.8246699,134.78,134.76,1.48380498]
["bitfinex","SOLUSD",1725349056107,0.8246699,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1725349057745,0.8246699,134.78,134.74,12.79057317]
["bitfinex","SOLUSD",1725349057929,0.8246699,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725349058132,8.2442699,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725349059510,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349059718,0.8246699,134.78,134.76,1.48392981]
["bitfinex","SOLUSD",1725349060423,0.8246699,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1725349060926,0.8246699,134.78,134.73,18.5549]
["bitfinex","SOLUSD",1725349060927,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349061323,0.8246699,134.78,134.76,1.4838784]
["bitfinex","SOLUSD",1725349061526,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349064320,0.8246699,134.78,134.76,8.90417943]
["bitfinex","SOLUSD",1725349064938,0.8246699,134.78,134.75,25.9732]
["bitfinex","SOLUSD",1725349068109,0.8246699,134.78,134.76,8.90418465]
["bitfinex","SOLUSD",1725349068613,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349070139,0.8246699,134.78,134.75,25.9731]
["bitfinex","SOLUSD",1725349070337,0.8246699,134.78,134.75,18.5521]
["bitfinex","SOLUSD",1725349071243,0.8246699,134.78,134.75,20.03606273]
["bitfinex","SOLUSD",1725349071612,0.8246699,134.78,134.75,27.45696273]
["bitfinex","SOLUSD",1725349072017,0.8246699,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725349072829,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349073415,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349075620,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349076041,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349077248,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349078443,0.8246699,134.78,134.76,8.90419617]
["bitfinex","SOLUSD",1725349078645,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349080138,0.8246699,134.78,134.77,1.48380819]
["bitfinex","SOLUSD",1725349080338,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349080736,7.42,134.77,134.72,25.9783]
["bitfinex","SOLUSD",1725349081043,7.42,134.77,134.71,9.25285035]
["bitfinex","SOLUSD",1725349081044,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349081256,0.8246699,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725349082619,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349083353,0.8246699,134.78,134.75,8.90482118]
["bitfinex","SOLUSD",1725349083551,8.2441699,134.78,134.74,18.5537]
["bitfinex","SOLUSD",1725349084048,8.2441699,134.78,134.75,1.48396109]
["bitfinex","SOLUSD",1725349084246,8.2441699,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1725349084827,8.2441699,134.78,134.75,1.48404148]
["bitfinex","SOLUSD",1725349085348,8.2441699,134.78,134.74,25.9751]
["bitfinex","SOLUSD",1725349087647,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1725349088043,7.4201,134.77,134.74,1.48419244]
["bitfinex","SOLUSD",1725349088634,7.4201,134.77,134.73,8.90629122]
["bitfinex","SOLUSD",1725349088842,7.4201,134.77,134.74,1.48419122]
["bitfinex","SOLUSD",1725349089553,7.4201,134.77,134.71,18.5577]
["bitfinex","SOLUSD",1725349089554,15.7291,134.74,134.67,9.25414374]
["bitfinex","SOLUSD",1725349089735,11.94894195,134.7,134.63,9.25414374]
["bitfinex","SOLUSD",1725349090046,19.37284195,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725349090248,11.94894195,134.7,134.66,12.78587292]
["bitfinex","SOLUSD",1725349090443,11.94894195,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725349090624,19.37284195,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725349090827,19.37284195,134.7,134.62,12.59512924]
["bitfinex","SOLUSD",1725349090828,11.94894195,134.68,134.62,3.3409855]
["bitfinex","SOLUSD",1725349091055,11.94894195,134.68,134.63,5.3632063]
["bitfinex","SOLUSD",1725349091258,11.94894195,134.68,134.62,3.3409855]
["bitfinex","SOLUSD",1725349091435,11.94894195,134.68,134.6,15.69043292]
["bitfinex","SOLUSD",1725349091649,11.94894195,134.68,134.64,5.36293316]
["bitfinex","SOLUSD",1725349092149,11.94894195,134.68,134.62,5.3628383]
["bitfinex","SOLUSD",1725349092352,7.427,134.65,134.63,5.3628383]
["bitfinex","SOLUSD",1725349092665,7.427,134.65,134.62,5.36348253]
["bitfinex","SOLUSD",1725349092873,7.427,134.65,134.61,12.0032983]
["bitfinex","SOLUSD",1725349093047,7.427,134.65,134.62,5.36367075]
["bitfinex","SOLUSD",1725349093240,7.427,134.65,134.61,12.0032983]
["bitfinex","SOLUSD",1725349093441,7.427,134.65,134.61,5.36368321]
["bitfinex","SOLUSD",1725349093642,19.37614195,134.64,134.59,18.5736]
["bitfinex","SOLUSD",1725349094041,7.4278,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725349094243,7.4278,134.63,134.57,12.79686938]
["bitfinex","SOLUSD",1725349094453,7.4278,134.63,134.58,8.91597448]
["bitfinex","SOLUSD",1725349094676,7.4271,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1725349094870,7.4271,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725349095662,7.4271,134.65,134.58,18.575]
["bitfinex","SOLUSD",1725349095663,18.36284195,134.66,134.58,18.575]
["bitfinex","SOLUSD",1725349095871,18.36284195,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725349096370,11.94894195,134.64,134.59,52.4297]
["bitfinex","SOLUSD",1725349096541,11.94894195,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1725349096962,11.94894195,134.62,134.56,15.4128]
["bitfinex","SOLUSD",1725349097146,11.94894195,134.62,134.55,18.5803]
["bitfinex","SOLUSD",1725349097346,19.37764195,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1725349098262,11.94894195,134.6,134.55,18.5803]
["bitfinex","SOLUSD",1725349098563,11.94894195,134.58,134.55,18.5803]
["bitfinex","SOLUSD",1725349098762,11.94894195,134.58,134.49,15.3391]
["bitfinex","SOLUSD",1725349098763,19.37944195,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725349099958,19.37944195,134.58,134.52,18.5844]
["bitfinex","SOLUSD",1725349100568,19.37944195,134.58,134.53,45.0]
["bitfinex","SOLUSD",1725349100863,19.37944195,134.58,134.53,52.4328]
["bitfinex","SOLUSD",1725349101241,7.43,134.59,134.53,52.4328]
["bitfinex","SOLUSD",1725349101443,6.5422,134.6,134.53,56.94894195]
["bitfinex","SOLUSD",1725349102354,13.9716,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725349102553,7.4301,134.59,134.53,45.0]
["bitfinex","SOLUSD",1725349102754,18.49114195,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725349102755,25.92054195,134.6,134.54,8.91830436]
["bitfinex","SOLUSD",1725349102967,25.92054195,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1725349104464,23.7056,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1725349104778,23.7056,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1725349107445,16.2767,134.61,134.57,1.48594818]
["bitfinex","SOLUSD",1725349107858,6.4832,134.63,134.56,18.578]
["bitfinex","SOLUSD",1725349108668,6.4832,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725349108877,6.4832,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725349109065,7.4273,134.64,134.59,8.91553731]
["bitfinex","SOLUSD",1725349109247,22.5988,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725349110476,15.1722,134.65,134.58,18.5755]
["bitfinex","SOLUSD",1725349110662,7.4278,134.63,134.58,26.0054]
["bitfinex","SOLUSD",1725349111459,7.4278,134.63,134.58,27.49123102]
["bitfinex","SOLUSD",1725349111658,7.4278,134.63,134.58,26.0054]
["bitfinex","SOLUSD",1725349111858,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725349112279,11.94894195,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725349112280,19.37614195,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725349113071,22.5989,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725349115180,15.1722,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725349116052,15.1722,134.65,134.58,18.5755]
["bitfinex","SOLUSD",1725349116554,7.4272,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1725349117453,7.4272,134.64,134.59,8.91523337]
["bitfinex","SOLUSD",1725349117662,7.4272,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1725349118284,7.4272,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1725349118771,15.1722,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725349119556,22.5989,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725349119871,22.5989,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725349120480,22.5989,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725349121477,22.5989,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725349122184,15.1722,134.65,134.62,7.4278]
["bitfinex","SOLUSD",1725349122554,1.29483332,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1725349122966,16.1929,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1725349123179,23.6179,134.68,134.63,25.9962]
["bitfinex","SOLUSD",1725349123780,7.4256,134.67,134.63,18.5686]
["bitfinex","SOLUSD",1725349124782,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725349124989,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725349125681,11.94894195,134.67,134.6,18.5729]
["bitfinex","SOLUSD",1725349125867,11.94894195,134.65,134.6,18.5729]
["bitfinex","SOLUSD",1725349127295,19.37554195,134.65,134.6,26.0022]
["bitfinex","SOLUSD",1725349136071,16.1929,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1725349136072,7.4264,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1725349136285,7.4264,134.66,134.6,18.5729]
["bitfinex","SOLUSD",1725349136286,7.4264,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725349138007,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725349138705,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725349139500,7.4257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725349140397,19.37464195,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725349140595,7.4262,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725349140902,11.94894195,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725349141114,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725349143615,17.48748569,134.68,134.62,20.05560719]
["bitfinex","SOLUSD",1725349143906,24.91258569,134.68,134.62,1.48550719]
["bitfinex","SOLUSD",1725349144205,23.39165656,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1725349144414,7.4247,134.69,134.65,1.48508455]
["bitfinex","SOLUSD",1725349144587,7.4239,134.7,134.65,8.91118455]
["bitfinex","SOLUSD",1725349144795,7.4239,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1725349145185,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725349149909,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1725349150697,7.424,134.7,134.64,18.5673]
["bitfinex","SOLUSD",1725349150698,19.37344195,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1725349151005,7.4254,134.68,134.64,18.5673]
["bitfinex","SOLUSD",1725349151639,7.424,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1725349151805,7.4239,134.7,134.65,17.18019759]
["bitfinex","SOLUSD",1725349152323,7.4245,134.69,134.65,24.60669759]
["bitfinex","SOLUSD",1725349152514,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725349153615,7.4251,134.68,134.64,25.9944]
["bitfinex","SOLUSD",1725349153922,7.4251,134.68,134.64,18.5673]
["bitfinex","SOLUSD",1725349154322,19.37404195,134.68,134.64,18.5673]
["bitfinex","SOLUSD",1725349154520,7.4255,134.67,134.64,18.5673]
["bitfinex","SOLUSD",1725349154700,7.4255,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725349156612,7.4262,134.66,134.62,23.8419]
["bitfinex","SOLUSD",1725349156812,7.4256,134.67,134.62,23.8419]
["bitfinex","SOLUSD",1725349157616,11.94894195,134.68,134.62,16.4137]
["bitfinex","SOLUSD",1725349157832,7.425,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1725349158030,11.94894195,134.7,134.65,8.91160875]
["bitfinex","SOLUSD",1725349158324,11.94894195,134.7,134.65,25.9918]
["bitfinex","SOLUSD",1725349159107,19.37294195,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725349160343,7.4234,134.71,134.66,8.91081321]
["bitfinex","SOLUSD",1725349160636,8.71731603,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1725349161316,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1725349162008,7.4234,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725349162009,7.424,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1725349162209,11.94894195,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725349163315,19.37244195,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725349167353,7.4235,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1725349167646,20.66615798,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725349167851,8.71721603,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725349168149,8.71721603,134.72,134.68,8.90965871]
["bitfinex","SOLUSD",1725349168348,7.4226,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725349168542,7.4218,134.74,134.69,1.48467498]
["bitfinex","SOLUSD",1725349168738,1.29390056,134.76,134.69,6.5681]
["bitfinex","SOLUSD",1725349168949,1.29390056,134.76,134.7,1.48423877]
["bitfinex","SOLUSD",1725349169253,1.29390056,134.76,134.69,6.5681]
["bitfinex","SOLUSD",1725349170026,13.24284251,134.76,134.69,6.5681]
["bitfinex","SOLUSD",1725349170227,7.4215,134.75,134.71,18.5577]
["bitfinex","SOLUSD",1725349170954,13.24284251,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1725349170955,7.4218,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1725349171331,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725349174436,7.4211,134.75,134.72,1.48433433]
["bitfinex","SOLUSD",1725349174843,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725349180039,7.4207,134.76,134.72,1.48434999]
["bitfinex","SOLUSD",1725349180634,7.4207,134.76,134.72,8.90704999]
["bitfinex","SOLUSD",1725349180838,7.4201,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1725349181555,2.11833383,134.78,134.74,1.48407395]
["bitfinex","SOLUSD",1725349181556,9.53783383,134.78,134.74,1.48407395]
["bitfinex","SOLUSD",1725349181965,9.53783383,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725349185944,9.53783383,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725349186274,9.53783383,134.78,134.72,34.5369]
["bitfinex","SOLUSD",1725349186446,9.53783383,134.78,134.73,45.0]
["bitfinex","SOLUSD",1725349187242,9.53783383,134.78,134.73,52.4221]
["bitfinex","SOLUSD",1725349187668,7.4201,134.77,134.72,41.9596]
["bitfinex","SOLUSD",1725349187864,19.36904195,134.77,134.72,41.9596]
["bitfinex","SOLUSD",1725349188950,11.94894195,134.77,134.72,15.9804]
["bitfinex","SOLUSD",1725349189149,7.4212,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1725349190655,7.4221,134.74,134.69,48.3733]
["bitfinex","SOLUSD",1725349191462,7.4221,134.74,134.7,1.48453784]
["bitfinex","SOLUSD",1725349191646,7.4224,134.73,134.7,1.48453784]
["bitfinex","SOLUSD",1725349191939,7.4224,134.73,134.69,48.3733]
["bitfinex","SOLUSD",1725349192144,7.4224,134.73,134.7,1.48458726]
["bitfinex","SOLUSD",1725349192649,7.4224,134.73,134.69,48.3733]
["bitfinex","SOLUSD",1725349193166,7.4224,134.73,134.7,1.48460836]
["bitfinex","SOLUSD",1725349193361,7.4224,134.73,134.69,48.3733]
["bitfinex","SOLUSD",1725349193965,7.4228,134.72,134.69,40.949]
["bitfinex","SOLUSD",1725349194167,11.94894195,134.75,134.69,15.8205]
["bitfinex","SOLUSD",1725349194359,7.423,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1725349195273,7.4233,134.71,134.66,32.4146]
["bitfinex","SOLUSD",1725349195467,7.4233,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725349195668,7.4233,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1725349195971,7.4239,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1725349196668,8.71815937,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1725349197678,7.4249,134.69,134.65,15.7499]
["bitfinex","SOLUSD",1725349197969,7.4245,134.69,134.65,15.7499]
["bitfinex","SOLUSD",1725349199262,7.4245,134.69,134.64,8.91204907]
["bitfinex","SOLUSD",1725349199559,7.4245,134.69,134.65,1.48518193]
["bitfinex","SOLUSD",1725349200648,7.4245,134.69,134.64,8.912181]
["bitfinex","SOLUSD",1725349200847,19.37344195,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725349201268,19.37344195,134.69,134.64,8.91219217]
["bitfinex","SOLUSD",1725349204256,8.71825937,134.7,134.65,8.91178967]
["bitfinex","SOLUSD",1725349204652,1.29425937,134.7,134.65,18.5657]
["bitfinex","SOLUSD",1725349204859,31.94894195,134.73,134.66,45.0]
["bitfinex","SOLUSD",1725349205161,7.4238,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725349205550,7.4239,134.7,134.65,25.9922]
["bitfinex","SOLUSD",1725349205754,7.4239,134.7,134.66,1.48493522]
["bitfinex","SOLUSD",1725349205950,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725349206577,8.71702882,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725349206870,8.71702882,134.72,134.67,52.4254]
["bitfinex","SOLUSD",1725349207076,8.71702882,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725349207291,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725349208272,1.29400675,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1725349208577,7.4208,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1725349208779,11.94894195,134.77,134.7,18.5588]
["bitfinex","SOLUSD",1725349209154,7.4217,134.74,134.7,18.5588]
["bitfinex","SOLUSD",1725349209373,7.4217,134.74,134.7,20.04333982]
["bitfinex","SOLUSD",1725349209561,7.4212,134.75,134.7,20.04333982]
["bitfinex","SOLUSD",1725349210555,7.4212,134.75,134.7,18.5588]
["bitfinex","SOLUSD",1725349210756,7.4212,134.75,134.7,27.46692419]
["bitfinex","SOLUSD",1725349212602,7.4212,134.75,134.7,25.9825]
["bitfinex","SOLUSD",1725349213462,7.4217,134.74,134.7,18.5588]
["bitfinex","SOLUSD",1725349214058,7.4223,134.73,134.69,23.9826]
["bitfinex","SOLUSD",1725349215752,7.4218,134.74,134.69,23.9826]
["bitfinex","SOLUSD",1725349215955,7.4218,134.74,134.7,1.48455458]
["bitfinex","SOLUSD",1725349216152,7.4218,134.74,134.69,23.9826]
["bitfinex","SOLUSD",1725349217361,7.4224,134.73,134.69,16.5583]
["bitfinex","SOLUSD",1725349217561,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725349217784,7.4229,134.72,134.67,25.9885]
["bitfinex","SOLUSD",1725349219369,7.4239,134.7,134.66,21.9823]
["bitfinex","SOLUSD",1725349219680,7.4239,134.7,134.66,23.46732715]
["bitfinex","SOLUSD",1725349220184,11.94894195,134.73,134.66,23.46732715]
["bitfinex","SOLUSD",1725349220478,11.94894195,134.73,134.64,18.5671]
["bitfinex","SOLUSD",1725349220479,11.94894195,134.73,134.65,8.91162952]
["bitfinex","SOLUSD",1725349220663,20.0,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1725349221286,7.4244,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725349221479,7.4244,134.69,134.65,8.91163917]
["bitfinex","SOLUSD",1725349222163,15.5448,134.75,134.67,11.94894195]
["bitfinex","SOLUSD",1725349222477,15.5448,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725349222478,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725349222868,7.4228,134.72,134.68,1.48465444]
["bitfinex","SOLUSD",1725349223074,11.94894195,134.74,134.67,7.4251]
["bitfinex","SOLUSD",1725349223577,7.4229,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1725349224368,7.4217,134.74,134.67,18.5631]
["bitfinex","SOLUSD",1725349224665,7.4215,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725349224981,35.0065699,134.78,134.7,11.94894195]
["bitfinex","SOLUSD",1725349225172,11.94894195,134.77,134.69,18.5603]
["bitfinex","SOLUSD",1725349225385,7.4216,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725349225564,7.4216,134.75,134.7,8.90827263]
["bitfinex","SOLUSD",1725349226086,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725349226767,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725349228377,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725349229585,7.4207,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1725349231680,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725349236306,7.4213,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725349236477,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725349236798,7.4224,134.73,134.69,25.9846]
["bitfinex","SOLUSD",1725349237977,7.4224,134.73,134.69,18.5603]
["bitfinex","SOLUSD",1725349238399,7.4228,134.72,134.69,18.5603]
["bitfinex","SOLUSD",1725349239203,7.4223,134.73,134.69,18.5603]
["bitfinex","SOLUSD",1725349239894,7.4228,134.72,134.69,18.5603]
["bitfinex","SOLUSD",1725349240674,7.4228,134.72,134.68,21.3247]
["bitfinex","SOLUSD",1725349240878,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725349241288,7.4236,134.71,134.66,25.9904]
["bitfinex","SOLUSD",1725349241706,7.4236,134.71,134.67,8.91024552]
["bitfinex","SOLUSD",1725349242421,34.53854195,134.77,134.67,11.94894195]
["bitfinex","SOLUSD",1725349242596,7.4222,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725349243890,7.4222,134.73,134.68,25.9867]
["bitfinex","SOLUSD",1725349244113,7.4228,134.72,134.68,25.9867]
["bitfinex","SOLUSD",1725349246833,7.4223,134.73,134.68,25.9867]
["bitfinex","SOLUSD",1725349247202,7.4223,134.73,134.69,1.48463547]
["bitfinex","SOLUSD",1725349247602,7.4223,134.73,134.68,25.9867]
["bitfinex","SOLUSD",1725349249324,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725349250023,7.4223,134.73,134.69,8.90893444]
["bitfinex","SOLUSD",1725349250927,7.4218,134.74,134.69,8.90893444]
["bitfinex","SOLUSD",1725349251519,7.4212,134.75,134.7,22.8577]
["bitfinex","SOLUSD",1725349251692,7.4212,134.75,134.71,1.48440614]
["bitfinex","SOLUSD",1725349252812,0.8246699,134.78,134.7,27.38304195]
["bitfinex","SOLUSD",1725349253127,7.4204,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725349253699,7.4204,134.77,134.72,25.9787]
["bitfinex","SOLUSD",1725349254519,7.4208,134.76,134.72,25.9787]
["bitfinex","SOLUSD",1725349254829,11.94894195,134.77,134.7,15.4341]
["bitfinex","SOLUSD",1725349255007,7.4218,134.74,134.7,22.8579]
["bitfinex","SOLUSD",1725349255331,7.4218,134.74,134.7,24.34239668]
["bitfinex","SOLUSD",1725349255501,7.4218,134.74,134.71,1.48452423]
["bitfinex","SOLUSD",1725349255698,7.4213,134.75,134.7,22.8579]
["bitfinex","SOLUSD",1725349255913,7.4213,134.75,134.7,24.34245223]
["bitfinex","SOLUSD",1725349256113,7.4213,134.75,134.71,1.48452638]
["bitfinex","SOLUSD",1725349256301,8.2442699,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725349256723,8.2442699,134.78,134.73,8.90623557]
["bitfinex","SOLUSD",1725349257818,8.2442699,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725349259119,8.2442699,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725349259710,0.8246699,134.78,134.75,1.48410617]
["bitfinex","SOLUSD",1725349260550,0.8246699,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725349261307,0.8246699,134.78,134.74,6.2593]
["bitfinex","SOLUSD",1725349261527,0.8246699,134.78,134.75,1.48391187]
["bitfinex","SOLUSD",1725349261713,0.8246699,134.78,134.75,23.3518]
["bitfinex","SOLUSD",1725349264719,0.8246699,134.78,134.76,1.48393853]
["bitfinex","SOLUSD",1725349266242,0.8246699,134.78,134.75,23.3518]
["bitfinex","SOLUSD",1725349266414,0.8246699,134.78,134.76,1.48392814]
["bitfinex","SOLUSD",1725349266620,0.8246699,134.78,134.76,8.90442814]
["bitfinex","SOLUSD",1725349266814,0.8246699,134.78,134.77,1.48384046]
["bitfinex","SOLUSD",1725349269237,0.8246699,134.78,134.77,8.90384046]
["bitfinex","SOLUSD",1725349269538,0.8246699,134.78,134.77,53.90368581]
["bitfinex","SOLUSD",1725349269749,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349272236,0.8246699,134.78,134.77,53.90364376]
["bitfinex","SOLUSD",1725349273723,0.8246699,134.78,134.77,53.9036019]
["bitfinex","SOLUSD",1725349273920,0.8246699,134.78,134.77,8.9036019]
["bitfinex","SOLUSD",1725349276245,0.8246699,134.78,134.77,53.9036019]
["bitfinex","SOLUSD",1725349279247,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349280150,0.8246699,134.78,134.77,53.9035992]
["bitfinex","SOLUSD",1725349281646,0.8246699,134.78,134.77,52.54549]
["bitfinex","SOLUSD",1725349281949,0.8246699,134.78,134.77,52.67098]
["bitfinex","SOLUSD",1725349282854,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349283944,0.8246699,134.78,134.77,52.54549]
["bitfinex","SOLUSD",1725349284150,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349284647,0.8246699,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725349284856,0.8246699,134.78,134.76,8.9043368]
["bitfinex","SOLUSD",1725349285061,0.8246699,134.78,134.77,1.48380909]
["bitfinex","SOLUSD",1725349285734,0.8246699,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725349287239,0.8246699,134.78,134.76,8.90430184]
["bitfinex","SOLUSD",1725349287426,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349287628,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349293832,0.8246699,134.78,134.76,8.90415734]
["bitfinex","SOLUSD",1725349294034,0.8246699,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1725349294555,8.2442699,134.78,134.75,1.48400645]
["bitfinex","SOLUSD",1725349294937,8.2442699,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1725349295151,8.2442699,134.78,134.75,1.48400645]
["bitfinex","SOLUSD",1725349299169,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349299339,0.8246699,134.78,134.76,45.0]
["bitfinex","SOLUSD",1725349299949,0.8246699,134.78,134.77,1.4837769]
["bitfinex","SOLUSD",1725349300359,0.8246699,134.78,134.76,52.4204]
["bitfinex","SOLUSD",1725349301980,0.8246699,134.78,134.77,8.90377799]
["bitfinex","SOLUSD",1725349302149,0.8246699,134.78,134.77,65.85271994]
["bitfinex","SOLUSD",1725349302845,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349303050,0.8246699,134.78,134.76,25.9713]
["bitfinex","SOLUSD",1725349304359,0.8246699,134.78,134.77,1.48383606]
["bitfinex","SOLUSD",1725349306871,0.8246699,134.78,134.76,25.9713]
["bitfinex","SOLUSD",1725349308137,0.8246699,134.78,134.76,20.03473497]
["bitfinex","SOLUSD",1725349308361,0.8246699,134.78,134.76,18.5509]
["bitfinex","SOLUSD",1725349309446,0.8246699,134.78,134.76,20.03477459]
["bitfinex","SOLUSD",1725349310163,0.8246699,134.78,134.77,1.48372427]
["bitfinex","SOLUSD",1725349310656,0.8246699,134.78,134.77,8.90372427]
["bitfinex","SOLUSD",1725349311758,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349311966,0.8246699,134.78,134.77,8.90372534]
["bitfinex","SOLUSD",1725349312773,0.8246699,134.78,134.77,22.71408]
["bitfinex","SOLUSD",1725349312948,0.8246699,134.78,134.77,67.71408]
["bitfinex","SOLUSD",1725349318986,0.8246699,134.78,134.77,71.10285744]
["bitfinex","SOLUSD",1725349320584,0.8246699,134.78,134.77,67.96506]
["bitfinex","SOLUSD",1725349320878,0.8246699,134.78,134.77,121.10325179]
["bitfinex","SOLUSD",1725349321055,0.8246699,134.78,134.77,126.43334321]
["bitfinex","SOLUSD",1725349322379,0.8246699,134.78,134.77,121.10325179]
["bitfinex","SOLUSD",1725349322558,0.8246699,134.78,134.77,126.43321485]
["bitfinex","SOLUSD",1725349322762,0.8246699,134.78,134.77,76.43321485]
["bitfinex","SOLUSD",1725349323462,0.8246699,134.78,134.77,76.43256178]
["bitfinex","SOLUSD",1725349323667,0.8246699,134.78,134.77,71.10275063]
["bitfinex","SOLUSD",1725349326579,0.8246699,134.78,134.77,10.55769063]
["bitfinex","SOLUSD",1725349326959,0.8246699,134.78,134.77,12.04134507]
["bitfinex","SOLUSD",1725349327192,0.8246699,134.78,134.77,10.55784717]
["bitfinex","SOLUSD",1725349328357,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349329681,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349330878,0.8246699,134.78,134.77,53.90369557]
["bitfinex","SOLUSD",1725349331169,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349331375,0.8246699,134.78,134.76,18.5509]
["bitfinex","SOLUSD",1725349331581,0.8246699,134.78,134.76,25.9714]
["bitfinex","SOLUSD",1725349331789,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349332590,0.8246699,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725349332991,0.8246699,134.78,134.75,52.421]
["bitfinex","SOLUSD",1725349333292,0.8246699,134.78,134.76,1.48387533]
["bitfinex","SOLUSD",1725349336373,0.8246699,134.78,134.75,52.421]
["bitfinex","SOLUSD",1725349336581,0.8246699,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725349337001,0.8246699,134.78,134.76,1.48395216]
["bitfinex","SOLUSD",1725349337186,0.8246699,134.78,134.76,8.90435216]
["bitfinex","SOLUSD",1725349337381,0.8246699,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725349337977,0.8246699,134.78,134.77,1.48381113]
["bitfinex","SOLUSD",1725349339597,0.8246699,134.78,134.77,53.90381113]
["bitfinex","SOLUSD",1725349339790,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349340902,0.8246699,134.78,134.77,53.9035363]
["bitfinex","SOLUSD",1725349341374,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349342380,0.8246699,134.78,134.77,53.9035335]
["bitfinex","SOLUSD",1725349342777,0.8246699,134.78,134.77,52.42]
["bitfinex","SOLUSD",1725349343195,0.8246699,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725349343397,0.8246699,134.78,134.76,7.4201]
["bitfinex","SOLUSD",1725349344995,0.8246699,134.78,134.76,8.90403111]
["bitfinex","SOLUSD",1725349348016,0.8246699,134.78,134.75,25.973]
["bitfinex","SOLUSD",1725349348296,0.8246699,134.78,134.75,18.5521]
["bitfinex","SOLUSD",1725349348509,1.2929424,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1725349348672,0.8246699,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1725349348875,6.3223,135.0,134.86,45.25098]
["bitfinex","SOLUSD",1725349349087,11.94894195,134.99,134.86,53.58106066]
["bitfinex","SOLUSD",1725349349289,11.94894195,134.97,134.88,11.94894195]
["bitfinex","SOLUSD",1725349349497,19.35794195,134.97,134.9,25.9445]
["bitfinex","SOLUSD",1725349349678,19.35794195,134.97,134.9,55.9445]
["bitfinex","SOLUSD",1725349349881,6.3223,135.02,134.95,11.94894195]
["bitfinex","SOLUSD",1725349350108,6.3223,135.02,134.93,25.9386]
["bitfinex","SOLUSD",1725349350299,19.35624195,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1725349350618,7.4073,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1725349350907,13.7286,135.02,134.94,11.94894195]
["bitfinex","SOLUSD",1725349351089,13.7286,135.02,134.93,18.5276]
["bitfinex","SOLUSD",1725349351291,6.3223,135.02,134.96,18.5233]
["bitfinex","SOLUSD",1725349351678,6.3223,135.02,134.97,19.35794195]
["bitfinex","SOLUSD",1725349351878,17.2273699,135.04,134.97,11.94894195]
["bitfinex","SOLUSD",1725349352299,24.6325699,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725349352979,17.2273699,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725349353178,0.8246699,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725349353586,0.8246699,135.04,134.99,11.94894195]
["bitfinex","SOLUSD",1725349353587,0.8246699,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725349353905,0.8246699,135.04,134.99,19.35674195]
["bitfinex","SOLUSD",1725349354087,0.8246699,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725349354701,0.8246699,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1725349354905,0.8246699,135.04,135.01,36.98492015]
["bitfinex","SOLUSD",1725349355107,0.8246699,135.04,135.01,29.57842015]
["bitfinex","SOLUSD",1725349355412,0.8246699,135.04,135.02,18.5155]
["bitfinex","SOLUSD",1725349355915,0.8246699,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725349356218,0.8246699,135.04,135.01,18.5169]
["bitfinex","SOLUSD",1725349356718,0.8246699,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1725349357096,0.8246699,135.04,135.03,36.98412015]
["bitfinex","SOLUSD",1725349358705,0.8246699,135.04,135.01,18.5169]
["bitfinex","SOLUSD",1725349358922,0.8246699,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725349359221,0.8246699,135.04,135.01,31.05976292]
["bitfinex","SOLUSD",1725349359517,269.0507,135.13,135.03,48.09282015]
["bitfinex","SOLUSD",1725349359726,254.1246699,135.18,135.08,29.57842015]
["bitfinex","SOLUSD",1725349359928,254.1246699,135.18,135.12,48.08022015]
["bitfinex","SOLUSD",1725349359929,0.8246699,135.18,135.12,48.08022015]
["bitfinex","SOLUSD",1725349360223,0.8246699,135.18,135.16,29.57842015]
["bitfinex","SOLUSD",1725349360427,0.8246699,135.18,135.16,31.05807974]
["bitfinex","SOLUSD",1725349360737,0.8246699,135.18,135.17,52.398]
["bitfinex","SOLUSD",1725349361021,7.3915,135.29,135.22,29.57842015]
["bitfinex","SOLUSD",1725349361226,0.126007,135.29,135.2,48.06892015]
["bitfinex","SOLUSD",1725349361403,7.517607,135.29,135.2,25.8864]
["bitfinex","SOLUSD",1725349361603,7.517607,135.29,135.2,18.4905]
["bitfinex","SOLUSD",1725349361808,7.517607,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1725349362025,7.3926,135.27,135.2,18.4905]
["bitfinex","SOLUSD",1725349362319,29.70442715,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725349362505,0.126007,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725349362908,29.70442715,135.29,135.2,18.4905]
["bitfinex","SOLUSD",1725349363520,7.3926,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725349364021,7.3928,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725349365214,7.3938,135.25,135.2,18.4905]
["bitfinex","SOLUSD",1725349365425,7.3953,135.22,135.16,18.4957]
["bitfinex","SOLUSD",1725349365631,7.3959,135.21,135.16,18.4957]
["bitfinex","SOLUSD",1725349366908,29.57842015,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1725349367114,0.126007,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1725349367115,7.3981,135.17,135.12,18.5013]
["bitfinex","SOLUSD",1725349367303,7.398,135.18,135.12,18.5013]
["bitfinex","SOLUSD",1725349367500,7.3983,135.17,135.12,18.5013]
["bitfinex","SOLUSD",1725349368509,7.3983,135.17,135.06,36.91336255]
["bitfinex","SOLUSD",1725349368510,7.3999,135.14,135.08,18.5064]
["bitfinex","SOLUSD",1725349369207,7.399,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725349369635,7.398,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1725349369842,7.398,135.18,135.08,18.5064]
["bitfinex","SOLUSD",1725349369843,253.3,135.21,135.1,36.91336255]
["bitfinex","SOLUSD",1725349370136,43.49146255,135.25,135.14,18.4991]
["bitfinex","SOLUSD",1725349370935,7.521307,135.22,135.14,18.4991]
["bitfinex","SOLUSD",1725349371514,7.521307,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1725349371715,7.3961,135.21,135.14,18.4991]
["bitfinex","SOLUSD",1725349372030,37.03936955,135.22,135.14,18.4991]
["bitfinex","SOLUSD",1725349372814,45.0,135.21,135.14,18.4991]
["bitfinex","SOLUSD",1725349373044,7.397,135.19,135.14,25.8987]
["bitfinex","SOLUSD",1725349374330,0.126007,135.22,135.15,7.3989]
["bitfinex","SOLUSD",1725349374331,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725349374637,7.396,135.21,135.14,25.8982]
["bitfinex","SOLUSD",1725349374846,7.396,135.21,135.14,18.4991]
["bitfinex","SOLUSD",1725349375031,0.126007,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1725349375032,7.521307,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1725349375916,0.126007,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1725349376141,7.3959,135.21,135.16,18.4954]
["bitfinex","SOLUSD",1725349376323,7.521507,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725349376856,0.126007,135.22,135.16,18.4954]
["bitfinex","SOLUSD",1725349377037,0.126007,135.22,135.13,18.5005]
["bitfinex","SOLUSD",1725349377348,7.3959,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1725349377750,0.126007,135.22,135.16,7.398]
["bitfinex","SOLUSD",1725349378051,7.3963,135.21,135.15,25.8958]
["bitfinex","SOLUSD",1725349378347,7.3967,135.2,135.15,18.4967]
["bitfinex","SOLUSD",1725349378547,7.397,135.19,135.15,18.4967]
["bitfinex","SOLUSD",1725349379340,7.3975,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725349379728,7.3969,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725349380136,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725349380342,0.126007,135.22,135.12,18.5017]
["bitfinex","SOLUSD",1725349380541,20.126007,135.22,135.12,18.5017]
["bitfinex","SOLUSD",1725349380746,7.3985,135.17,135.12,25.9024]
["bitfinex","SOLUSD",1725349381626,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725349382248,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725349382451,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725349383939,7.3999,135.14,135.09,25.908]
["bitfinex","SOLUSD",1725349384949,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725349386527,7.4014,135.11,135.06,25.9138]
["bitfinex","SOLUSD",1725349386845,36.91336255,135.14,135.06,18.5099]
["bitfinex","SOLUSD",1725349388852,7.4019,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1725349389052,7.4019,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1725349389257,7.4019,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1725349389752,7.4019,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1725349390140,7.4019,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1725349390346,7.4014,135.11,135.06,25.9139]
["bitfinex","SOLUSD",1725349391859,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725349392065,7.4009,135.12,135.06,18.5099]
["bitfinex","SOLUSD",1725349392234,1.2903372,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725349392433,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725349392647,7.4008,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725349395534,7.4008,135.12,135.06,18.5099]
["bitfinex","SOLUSD",1725349395740,7.4015,135.11,135.06,25.9138]
["bitfinex","SOLUSD",1725349396346,7.4019,135.1,135.06,25.9138]
["bitfinex","SOLUSD",1725349398362,7.4019,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1725349399067,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725349400251,29.54730981,135.12,135.03,6.4564]
["bitfinex","SOLUSD",1725349400455,29.54730981,135.08,135.0,6.4133]
["bitfinex","SOLUSD",1725349400766,7.4047,135.05,135.0,13.8205]
["bitfinex","SOLUSD",1725349401455,29.54730981,135.07,135.0,13.8205]
["bitfinex","SOLUSD",1725349401649,7.4053,135.04,135.0,6.4133]
["bitfinex","SOLUSD",1725349401840,7.4053,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725349402140,7.4064,135.02,134.97,23.3243]
["bitfinex","SOLUSD",1725349405372,7.404,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725349406069,7.404,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725349406276,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725349408067,7.4046,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725349408270,7.4028,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725349408573,253.3,135.1,135.04,15.4529]
["bitfinex","SOLUSD",1725349408757,7.4013,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725349408956,7.4013,135.12,135.04,15.4529]
["bitfinex","SOLUSD",1725349408957,7.402,135.1,135.05,25.9154]
["bitfinex","SOLUSD",1725349409177,7.4026,135.09,135.05,18.5108]
["bitfinex","SOLUSD",1725349409557,7.402,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1725349409870,7.4026,135.09,135.05,18.5108]
["bitfinex","SOLUSD",1725349410261,1.29008084,135.1,135.04,15.4529]
["bitfinex","SOLUSD",1725349410588,7.4025,135.09,135.04,22.858]
["bitfinex","SOLUSD",1725349414258,1.29008084,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1725349414576,1.29008084,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725349415883,1.29008084,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725349416055,1.29008084,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1725349416056,1.29008084,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725349416965,8.69198084,135.1,135.05,25.9152]
["bitfinex","SOLUSD",1725349418099,1.29008084,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1725349418662,1.29008084,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725349418858,1.29008084,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1725349419180,1.29008084,135.1,135.02,18.5153]
["bitfinex","SOLUSD",1725349419181,36.95077247,135.09,135.02,18.5153]
["bitfinex","SOLUSD",1725349419379,7.4041,135.06,135.02,18.5153]
["bitfinex","SOLUSD",1725349420877,7.4047,135.05,135.0,22.3321]
["bitfinex","SOLUSD",1725349421077,7.4047,135.05,135.0,29.7394]
["bitfinex","SOLUSD",1725349421887,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725349424990,7.4053,135.04,135.0,22.3321]
["bitfinex","SOLUSD",1725349425296,36.95077247,135.07,135.0,22.3321]
["bitfinex","SOLUSD",1725349425468,7.4067,135.02,134.97,29.8229]
["bitfinex","SOLUSD",1725349425796,7.4068,135.01,134.97,29.8229]
["bitfinex","SOLUSD",1725349425973,7.4068,135.01,134.97,22.4144]
["bitfinex","SOLUSD",1725349426980,7.4074,135.0,134.97,22.4144]
["bitfinex","SOLUSD",1725349427185,18.515,135.03,134.97,16.2425]
["bitfinex","SOLUSD",1725349427374,7.4089,134.98,134.94,22.4144]
["bitfinex","SOLUSD",1725349427691,7.4097,134.96,134.94,22.4144]
["bitfinex","SOLUSD",1725349427871,18.518,135.01,134.94,22.4144]
["bitfinex","SOLUSD",1725349427872,7.4091,134.97,134.94,22.4144]
["bitfinex","SOLUSD",1725349428689,7.4101,134.95,134.94,16.2425]
["bitfinex","SOLUSD",1725349428873,7.4096,134.96,134.94,16.2425]
["bitfinex","SOLUSD",1725349429188,36.95077247,135.0,134.91,6.1719]
["bitfinex","SOLUSD",1725349429406,7.4107,134.94,134.91,6.1719]
["bitfinex","SOLUSD",1725349429903,20.0,134.99,134.91,6.1719]
["bitfinex","SOLUSD",1725349430396,7.4104,134.95,134.91,6.1719]
["bitfinex","SOLUSD",1725349431881,7.4108,134.94,134.91,6.1719]
["bitfinex","SOLUSD",1725349435216,7.4102,134.95,134.91,6.1719]
["bitfinex","SOLUSD",1725349435396,7.4102,134.95,134.91,13.5842]
["bitfinex","SOLUSD",1725349435600,7.4102,134.95,134.91,15.06644679]
["bitfinex","SOLUSD",1725349436501,7.4102,134.95,134.91,13.5842]
["bitfinex","SOLUSD",1725349436707,7.4096,134.96,134.91,13.5842]
["bitfinex","SOLUSD",1725349439626,7.4102,134.95,134.91,13.5842]
["bitfinex","SOLUSD",1725349440912,7.4096,134.96,134.91,13.5842]
["bitfinex","SOLUSD",1725349441301,7.409,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1725349441511,7.4097,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1725349441695,7.4097,134.96,134.91,13.5841]
["bitfinex","SOLUSD",1725349442321,1.29195238,134.98,134.92,18.5286]
["bitfinex","SOLUSD",1725349442633,7.4084,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725349446610,7.4086,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725349447216,7.4101,134.95,134.91,6.1719]
["bitfinex","SOLUSD",1725349448204,29.62283187,134.95,134.91,6.1719]
["bitfinex","SOLUSD",1725349448402,7.4123,134.91,134.9,16.2425]
["bitfinex","SOLUSD",1725349448604,29.62283187,134.93,134.87,7.0002668]
["bitfinex","SOLUSD",1725349449007,7.4124,134.91,134.87,7.0002668]
["bitfinex","SOLUSD",1725349449315,7.4119,134.92,134.87,14.4146668]
["bitfinex","SOLUSD",1725349450012,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725349455740,7.4107,134.94,134.87,7.0002668]
["bitfinex","SOLUSD",1725349455741,7.4103,134.95,134.9,18.5317]
["bitfinex","SOLUSD",1725349458414,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725349461714,29.62283187,134.98,134.87,25.5358668]
["bitfinex","SOLUSD",1725349462433,7.4107,134.94,134.89,7.413]
["bitfinex","SOLUSD",1725349462823,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725349463029,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725349463333,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725349463717,8.7016508,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1725349464218,7.4096,134.96,134.92,22.9609]
["bitfinex","SOLUSD",1725349465036,1.29174634,134.98,134.93,18.5274]
["bitfinex","SOLUSD",1725349465935,7.4095,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1725349467228,7.4095,134.97,134.93,25.9384]
["bitfinex","SOLUSD",1725349470519,7.4095,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1725349470919,7.4095,134.97,134.93,25.9384]
["bitfinex","SOLUSD",1725349471145,1.29174634,134.98,134.93,27.42051042]
["bitfinex","SOLUSD",1725349471332,1.29174634,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1725349472943,1.29174634,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725349475246,7.4091,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725349477044,7.4091,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1725349480730,7.4091,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725349482974,7.4091,134.97,134.92,15.5494]
["bitfinex","SOLUSD",1725349483251,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349485358,8.70024634,134.98,134.93,8.89320258]
["bitfinex","SOLUSD",1725349487345,7.4092,134.97,134.92,45.92159605]
["bitfinex","SOLUSD",1725349487649,7.4092,134.97,134.92,34.0781]
["bitfinex","SOLUSD",1725349488229,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349491358,8.70034634,134.98,134.93,8.89321305]
["bitfinex","SOLUSD",1725349492260,7.4081,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725349503362,1.29166748,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1725349503571,7.4066,135.02,134.97,8.89013548]
["bitfinex","SOLUSD",1725349503759,7.4066,135.02,134.97,7.4085]
["bitfinex","SOLUSD",1725349505481,7.4068,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1725349505853,7.4079,134.99,134.96,18.5235]
["bitfinex","SOLUSD",1725349506055,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725349507751,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725349514586,7.4075,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1725349515085,7.408,134.99,134.95,25.9349]
["bitfinex","SOLUSD",1725349517867,11.84349605,134.99,134.92,41.4894]
["bitfinex","SOLUSD",1725349518169,11.84349605,134.97,134.91,5.31243097]
["bitfinex","SOLUSD",1725349518371,7.4112,134.93,134.9,5.31336427]
["bitfinex","SOLUSD",1725349518577,7.4119,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349518886,7.4119,134.92,134.88,5.31572084]
["bitfinex","SOLUSD",1725349519184,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349519382,7.4117,134.93,134.87,0.6809668]
["bitfinex","SOLUSD",1725349519888,7.4117,134.93,134.88,5.31714284]
["bitfinex","SOLUSD",1725349520388,7.4117,134.93,134.88,12.73104284]
["bitfinex","SOLUSD",1725349520958,7.4117,134.93,134.89,1.48251493]
["bitfinex","SOLUSD",1725349521158,11.84349605,134.97,134.89,20.01521493]
["bitfinex","SOLUSD",1725349521383,20.0,134.96,134.9,1.48239577]
["bitfinex","SOLUSD",1725349521590,20.0,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1725349522266,7.4107,134.94,134.9,8.89512643]
["bitfinex","SOLUSD",1725349522989,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725349524178,7.4107,134.94,134.89,25.946]
["bitfinex","SOLUSD",1725349524372,11.84349605,134.95,134.87,5.99986053]
["bitfinex","SOLUSD",1725349524576,11.84349605,134.95,134.87,24.53506053]
["bitfinex","SOLUSD",1725349524786,7.4107,134.94,134.89,7.413]
["bitfinex","SOLUSD",1725349525586,33.13552779,134.96,134.89,18.5322]
["bitfinex","SOLUSD",1725349525765,7.4111,134.94,134.89,25.9455]
["bitfinex","SOLUSD",1725349526464,7.4116,134.93,134.89,18.5322]
["bitfinex","SOLUSD",1725349526767,7.4118,134.92,134.87,8.0950668]
["bitfinex","SOLUSD",1725349527181,7.4118,134.92,134.87,9.57774344]
["bitfinex","SOLUSD",1725349527389,33.13552779,134.96,134.87,9.57774344]
["bitfinex","SOLUSD",1725349527569,33.13552779,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1725349527570,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725349528892,7.4113,134.93,134.89,8.89607673]
["bitfinex","SOLUSD",1725349529072,7.4107,134.94,134.89,8.89607673]
["bitfinex","SOLUSD",1725349529498,33.13552779,134.96,134.89,1.48267673]
["bitfinex","SOLUSD",1725349529788,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725349530771,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725349531472,7.4113,134.93,134.88,30.37769605]
["bitfinex","SOLUSD",1725349531664,7.4113,134.93,134.88,37.79149605]
["bitfinex","SOLUSD",1725349532096,7.4118,134.92,134.88,25.948]
["bitfinex","SOLUSD",1725349532469,7.4118,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1725349533875,51.66032779,134.96,134.87,8.0953668]
["bitfinex","SOLUSD",1725349534185,45.0,134.95,134.87,8.0953668]
["bitfinex","SOLUSD",1725349534572,7.4119,134.92,134.87,8.0953668]
["bitfinex","SOLUSD",1725349534980,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725349535998,7.4119,134.92,134.88,8.89659378]
["bitfinex","SOLUSD",1725349536801,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725349548688,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725349548888,7.4113,134.93,134.88,19.25739605]
["bitfinex","SOLUSD",1725349549697,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725349553886,7.4113,134.93,134.87,32.54277289]
["bitfinex","SOLUSD",1725349553887,7.4122,134.92,134.87,20.69927684]
["bitfinex","SOLUSD",1725349554101,1.2922119,134.94,134.87,32.54277289]
["bitfinex","SOLUSD",1725349555319,7.4113,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725349558915,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725349560633,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725349562303,1.2922119,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725349562633,1.2922119,134.94,134.92,13.32583075]
["bitfinex","SOLUSD",1725349562821,7.4089,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725349563028,15.1945,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1725349563029,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725349565234,1.29168381,134.99,134.94,11.84349605]
["bitfinex","SOLUSD",1725349565410,16.6008,135.03,134.96,11.84349605]
["bitfinex","SOLUSD",1725349565609,1.29133111,135.02,134.96,11.84349605]
["bitfinex","SOLUSD",1725349566134,8.69763111,135.02,134.97,8.89063649]
["bitfinex","SOLUSD",1725349567431,8.69763111,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725349568309,8.69763111,135.02,134.97,8.89054539]
["bitfinex","SOLUSD",1725349568531,8.69763111,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725349569034,16.1156,135.09,134.99,18.5187]
["bitfinex","SOLUSD",1725349569229,16.1156,135.09,134.98,18.22449605]
["bitfinex","SOLUSD",1725349569230,1.29088391,135.07,135.01,18.5161]
["bitfinex","SOLUSD",1725349569535,1.29088391,135.07,135.02,13.32452094]
["bitfinex","SOLUSD",1725349569912,1.29088391,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725349571205,1.29088391,135.07,135.04,8.88603767]
["bitfinex","SOLUSD",1725349571633,1.29088391,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725349572758,1.29088391,135.07,135.01,34.0295]
["bitfinex","SOLUSD",1725349572962,1.29088391,135.07,135.02,1.48119349]
["bitfinex","SOLUSD",1725349572963,8.69448391,135.07,135.02,1.48119349]
["bitfinex","SOLUSD",1725349573346,16.1156,135.09,135.03,18.5132]
["bitfinex","SOLUSD",1725349573552,7.4022,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725349573738,7.4022,135.1,135.05,8.88524467]
["bitfinex","SOLUSD",1725349575158,1.29046559,135.11,135.05,26.05984467]
["bitfinex","SOLUSD",1725349575361,1.29046559,135.11,135.06,11.84349605]
["bitfinex","SOLUSD",1725349575563,8.69186559,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725349575868,8.69186559,135.11,135.06,8.88466531]
["bitfinex","SOLUSD",1725349576163,11.84349605,135.09,135.02,34.6765]
["bitfinex","SOLUSD",1725349576359,11.84349605,135.09,135.03,1.48085214]
["bitfinex","SOLUSD",1725349576561,13.13396164,135.11,135.03,1.48085214]
["bitfinex","SOLUSD",1725349577373,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725349578357,1.29046559,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725349578667,11.84349605,135.15,135.06,11.84349605]
["bitfinex","SOLUSD",1725349578863,1.29030415,135.13,135.06,11.84349605]
["bitfinex","SOLUSD",1725349580038,13.1338002,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1725349581338,13.1338002,135.13,135.06,8.88444082]
["bitfinex","SOLUSD",1725349581339,7.4014,135.11,135.06,8.88444082]
["bitfinex","SOLUSD",1725349582340,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725349582757,7.4014,135.11,135.06,8.88444133]
["bitfinex","SOLUSD",1725349583157,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725349583351,13.1338002,135.13,135.07,19.98854225]
["bitfinex","SOLUSD",1725349583657,1.29030415,135.13,135.08,1.48039658]
["bitfinex","SOLUSD",1725349583955,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725349584158,7.3997,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1725349586259,28.53174268,135.16,135.1,19.98469665]
["bitfinex","SOLUSD",1725349586463,28.53174268,135.16,135.1,18.5045]
["bitfinex","SOLUSD",1725349586668,7.3997,135.14,135.1,18.5045]
["bitfinex","SOLUSD",1725349586861,7.3993,135.15,135.1,25.906]
["bitfinex","SOLUSD",1725349587880,7.3992,135.15,135.1,25.906]
["bitfinex","SOLUSD",1725349588174,7.3992,135.15,135.04,16.5235]
["bitfinex","SOLUSD",1725349588175,11.84349605,135.13,135.04,16.5235]
["bitfinex","SOLUSD",1725349588365,7.4018,135.11,135.05,8.88508228]
["bitfinex","SOLUSD",1725349589081,7.4019,135.1,135.05,8.88508228]
["bitfinex","SOLUSD",1725349589374,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725349590175,7.4019,135.1,135.06,1.48058239]
["bitfinex","SOLUSD",1725349590368,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725349590784,35.2098,135.14,135.04,16.5235]
["bitfinex","SOLUSD",1725349590785,1.28994663,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725349591077,7.3997,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725349591582,7.3997,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1725349591872,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725349592045,7.4009,135.12,135.08,18.5066]
["bitfinex","SOLUSD",1725349592246,7.4002,135.13,135.08,25.9091]
["bitfinex","SOLUSD",1725349593060,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725349593458,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725349594772,7.3992,135.15,135.1,18.5039]
["bitfinex","SOLUSD",1725349594977,1.28994663,135.16,135.06,48.04383875]
["bitfinex","SOLUSD",1725349595150,1.28994663,135.16,135.07,45.0]
["bitfinex","SOLUSD",1725349596076,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725349596579,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725349596786,7.3992,135.15,135.09,18.5056]
["bitfinex","SOLUSD",1725349597075,1.28994663,135.16,135.1,47.22586975]
["bitfinex","SOLUSD",1725349597253,253.3,135.2,135.11,19.9824889]
["bitfinex","SOLUSD",1725349597457,1.28970772,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1725349597859,7.398,135.17,135.12,8.88058886]
["bitfinex","SOLUSD",1725349600580,7.398,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725349600764,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725349600963,7.3981,135.17,135.12,8.88058886]
["bitfinex","SOLUSD",1725349601165,8.68710772,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725349601476,7.398,135.18,135.13,18.4999]
["bitfinex","SOLUSD",1725349602262,7.3981,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725349602670,1.28970772,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1725349602988,7.4003,135.13,135.07,34.9028]
["bitfinex","SOLUSD",1725349604184,48.03283875,135.16,135.07,16.3944]
["bitfinex","SOLUSD",1725349604499,29.53493875,135.14,135.06,13.5183]
["bitfinex","SOLUSD",1725349605260,7.4014,135.11,135.06,13.5183]
["bitfinex","SOLUSD",1725349605580,7.4014,135.11,135.07,1.48048167]
["bitfinex","SOLUSD",1725349606489,7.4014,135.11,135.07,8.88398167]
["bitfinex","SOLUSD",1725349606667,7.4014,135.11,135.08,1.4804035]
["bitfinex","SOLUSD",1725349607060,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725349607262,20.0,135.15,135.06,1.4805017]
["bitfinex","SOLUSD",1725349607668,7.4014,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1725349608787,7.4019,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1725349609491,7.4027,135.09,135.05,18.5105]
["bitfinex","SOLUSD",1725349610003,29.53493875,135.1,135.01,34.4589]
["bitfinex","SOLUSD",1725349610283,21.8586,135.13,135.03,48.04823875]
["bitfinex","SOLUSD",1725349610493,7.4017,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725349610982,7.4017,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725349611169,7.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725349611565,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725349613102,7.4015,135.11,135.07,1.4805086]
["bitfinex","SOLUSD",1725349613397,7.4021,135.1,135.05,25.9152]
["bitfinex","SOLUSD",1725349613698,7.4025,135.09,135.05,25.9152]
["bitfinex","SOLUSD",1725349614192,7.4025,135.09,135.05,18.5107]
["bitfinex","SOLUSD",1725349617507,21.8586,135.13,135.05,27.39585274]
["bitfinex","SOLUSD",1725349617508,7.402,135.1,135.05,27.39585274]
["bitfinex","SOLUSD",1725349618105,7.402,135.1,135.05,25.9152]
["bitfinex","SOLUSD",1725349618511,7.402,135.1,135.06,1.48061948]
["bitfinex","SOLUSD",1725349618696,7.402,135.1,135.05,25.9152]
["bitfinex","SOLUSD",1725349622408,11.82240193,135.09,135.02,18.5154]
["bitfinex","SOLUSD",1725349622611,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725349624694,7.4041,135.06,135.02,25.9216]
["bitfinex","SOLUSD",1725349626321,11.82240193,135.07,135.01,15.943]
["bitfinex","SOLUSD",1725349626618,7.4057,135.03,134.99,6.5337]
["bitfinex","SOLUSD",1725349627114,30.33430193,135.05,134.97,16.6505]
["bitfinex","SOLUSD",1725349628410,30.33430193,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1725349628411,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725349628610,7.4059,135.03,134.99,1.4813584]
["bitfinex","SOLUSD",1725349629218,11.82240193,135.06,134.99,1.4813584]
["bitfinex","SOLUSD",1725349629391,16.4327,135.08,134.99,18.5189]
["bitfinex","SOLUSD",1725349629597,7.4046,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725349630988,7.4055,135.04,134.99,25.9268]
["bitfinex","SOLUSD",1725349631714,11.82240193,135.06,134.99,25.9268]
["bitfinex","SOLUSD",1725349631715,7.4057,135.03,134.99,25.9268]
["bitfinex","SOLUSD",1725349632116,7.4057,135.03,134.99,18.5189]
["bitfinex","SOLUSD",1725349632732,7.4069,135.01,134.97,24.0594]
["bitfinex","SOLUSD",1725349632906,11.82240193,135.04,134.97,24.0594]
["bitfinex","SOLUSD",1725349633109,7.4064,135.02,134.97,24.0594]
["bitfinex","SOLUSD",1725349635335,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725349636242,7.4064,135.02,134.97,24.0591]
["bitfinex","SOLUSD",1725349636541,29.58937547,135.05,134.97,16.6505]
["bitfinex","SOLUSD",1725349636542,29.58937547,135.03,134.97,16.6505]
["bitfinex","SOLUSD",1725349636838,7.4074,135.0,134.96,24.5477]
["bitfinex","SOLUSD",1725349638138,7.408,134.99,134.94,22.862]
["bitfinex","SOLUSD",1725349638742,7.4086,134.98,134.94,22.862]
["bitfinex","SOLUSD",1725349638951,7.4086,134.98,134.94,15.4515]
["bitfinex","SOLUSD",1725349639525,7.4086,134.98,134.94,24.34391715]
["bitfinex","SOLUSD",1725349639736,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725349639923,8.69907085,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725349642021,7.4079,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725349642421,7.4086,134.98,134.94,22.862]
["bitfinex","SOLUSD",1725349642721,7.4086,134.98,134.94,15.4515]
["bitfinex","SOLUSD",1725349642925,7.4092,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725349643126,7.4096,134.96,134.93,18.5272]
["bitfinex","SOLUSD",1725349643366,7.4096,134.96,134.91,23.128]
["bitfinex","SOLUSD",1725349643552,7.4104,134.95,134.91,15.7158]
["bitfinex","SOLUSD",1725349644639,7.4097,134.96,134.92,1.4822413]
["bitfinex","SOLUSD",1725349645840,7.4097,134.96,134.92,8.8939413]
["bitfinex","SOLUSD",1725349646627,7.4097,134.96,134.91,23.128]
["bitfinex","SOLUSD",1725349646830,7.4102,134.95,134.91,23.128]
["bitfinex","SOLUSD",1725349647646,7.4096,134.96,134.91,23.128]
["bitfinex","SOLUSD",1725349648458,7.4096,134.96,134.92,8.89385287]
["bitfinex","SOLUSD",1725349648966,7.36647085,135.0,134.92,18.5286]
["bitfinex","SOLUSD",1725349648967,1.29157085,135.0,134.92,18.5286]
["bitfinex","SOLUSD",1725349649259,1.29157085,135.0,134.93,1.48188979]
["bitfinex","SOLUSD",1725349649260,21.29157085,135.0,134.93,1.48188979]
["bitfinex","SOLUSD",1725349649754,7.4083,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725349650645,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725349651538,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725349652839,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725349653034,21.29157085,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725349653035,1.29157085,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725349655246,1.29157085,135.0,134.97,1.4816643]
["bitfinex","SOLUSD",1725349655562,253.3,135.04,134.97,1.4816643]
["bitfinex","SOLUSD",1725349655865,7.4067,135.02,134.97,8.89044375]
["bitfinex","SOLUSD",1725349656043,7.4067,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725349656979,7.4067,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725349661062,21.29130377,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725349661263,1.29130377,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725349662064,11.8362148,135.01,134.96,16.1986]
["bitfinex","SOLUSD",1725349662268,7.4088,134.98,134.96,16.1986]
["bitfinex","SOLUSD",1725349662981,7.4088,134.98,134.93,39.9652]
["bitfinex","SOLUSD",1725349663384,7.4088,134.98,134.94,8.89246828]
["bitfinex","SOLUSD",1725349664366,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725349665286,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725349666291,7.4086,134.98,134.94,8.89246241]
["bitfinex","SOLUSD",1725349666451,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725349668094,7.41,134.96,134.93,15.2987]
["bitfinex","SOLUSD",1725349668254,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725349668450,29.60378915,134.97,134.9,40.7901]
["bitfinex","SOLUSD",1725349668672,7.4102,134.95,134.9,48.2025]
["bitfinex","SOLUSD",1725349669771,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725349670101,7.411,134.94,134.9,40.7901]
["bitfinex","SOLUSD",1725349670598,37.01398915,134.95,134.9,48.2029]
["bitfinex","SOLUSD",1725349670794,7.4102,134.95,134.9,48.2029]
["bitfinex","SOLUSD",1725349672966,7.4107,134.94,134.9,48.2029]
["bitfinex","SOLUSD",1725349673172,29.60378915,134.95,134.87,49.3824668]
["bitfinex","SOLUSD",1725349673421,65.0,134.94,134.87,49.3824668]
["bitfinex","SOLUSD",1725349674302,7.4123,134.92,134.87,49.3824668]
["bitfinex","SOLUSD",1725349675177,20.0,134.94,134.88,7.4135]
["bitfinex","SOLUSD",1725349675576,7.4116,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725349676001,7.4118,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1725349679416,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725349680510,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725349683395,1.29226222,134.94,134.89,1.48257348]
["bitfinex","SOLUSD",1725349683707,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725349685008,1.29226222,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725349685214,1.29226222,134.94,134.9,18.532]
["bitfinex","SOLUSD",1725349685215,1.29226222,134.94,134.9,27.42721549]
["bitfinex","SOLUSD",1725349685384,1.29226222,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1725349685588,8.70306222,134.94,134.9,25.9448]
["bitfinex","SOLUSD",1725349685984,1.29226222,134.94,134.9,18.532]
["bitfinex","SOLUSD",1725349687214,8.70296222,134.94,134.9,18.532]
["bitfinex","SOLUSD",1725349689892,1.29226222,134.94,134.9,18.532]
["bitfinex","SOLUSD",1725349690097,1.29226222,134.94,134.91,1.48225107]
["bitfinex","SOLUSD",1725349690420,1.29169537,134.98,134.92,15.1474]
["bitfinex","SOLUSD",1725349690718,7.4094,134.97,134.93,1.48201814]
["bitfinex","SOLUSD",1725349690903,1.29169537,134.98,134.92,22.5587]
["bitfinex","SOLUSD",1725349691106,21.29169537,134.98,134.92,22.5587]
["bitfinex","SOLUSD",1725349692207,1.29169537,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725349692408,8.70059537,134.98,134.93,1.48199838]
["bitfinex","SOLUSD",1725349693529,8.70059537,134.98,134.93,8.89319838]
["bitfinex","SOLUSD",1725349695033,7.4091,134.97,134.93,8.89319838]
["bitfinex","SOLUSD",1725349695326,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725349696612,7.4091,134.97,134.94,1.48194912]
["bitfinex","SOLUSD",1725349696931,8.70029537,134.98,134.94,8.89244912]
["bitfinex","SOLUSD",1725349697826,8.70029537,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725349698010,8.70029537,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725349698426,7.409,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725349700211,7.4091,134.97,134.93,1.48193636]
["bitfinex","SOLUSD",1725349701321,7.4091,134.97,134.93,8.89293636]
["bitfinex","SOLUSD",1725349705837,8.70019537,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725349706135,8.70019537,134.98,134.95,1.4818526]
["bitfinex","SOLUSD",1725349708735,8.70019537,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725349711218,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349711524,19.25783046,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349711844,2.25582017,135.01,134.89,16.1289]
["bitfinex","SOLUSD",1725349711845,11.84873046,134.95,134.89,16.1289]
["bitfinex","SOLUSD",1725349712026,11.84873046,134.93,134.89,16.1289]
["bitfinex","SOLUSD",1725349712551,7.4119,134.92,134.89,16.1289]
["bitfinex","SOLUSD",1725349713220,21.29228521,134.96,134.9,1.48255566]
["bitfinex","SOLUSD",1725349713424,1.29228521,134.96,134.89,27.97763046]
["bitfinex","SOLUSD",1725349713638,1.29228521,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725349713822,1.29228521,134.96,134.93,7.4107]
["bitfinex","SOLUSD",1725349714024,1.29228521,134.96,134.92,18.5283]
["bitfinex","SOLUSD",1725349714422,2.25582017,135.01,134.92,18.5283]
["bitfinex","SOLUSD",1725349714636,13.14037219,135.0,134.93,6.6373]
["bitfinex","SOLUSD",1725349715319,7.4086,134.98,134.93,14.048]
["bitfinex","SOLUSD",1725349719225,7.4091,134.97,134.92,25.94]
["bitfinex","SOLUSD",1725349719441,13.14042227,134.98,134.92,18.5283]
["bitfinex","SOLUSD",1725349720031,7.4096,134.96,134.92,18.5283]
["bitfinex","SOLUSD",1725349720843,7.409,134.97,134.92,18.5283]
["bitfinex","SOLUSD",1725349722246,7.409,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349729075,7.4098,134.96,134.92,25.94]
["bitfinex","SOLUSD",1725349730058,7.4098,134.96,134.92,18.5283]
["bitfinex","SOLUSD",1725349732344,7.4098,134.96,134.92,27.42218264]
["bitfinex","SOLUSD",1725349732551,7.4098,134.96,134.93,1.48218264]
["bitfinex","SOLUSD",1725349732751,7.409,134.97,134.93,8.89328264]
["bitfinex","SOLUSD",1725349732946,7.409,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349733252,8.70029181,134.98,134.94,15.7907]
["bitfinex","SOLUSD",1725349733652,8.70029181,134.98,134.94,17.27260635]
["bitfinex","SOLUSD",1725349735145,8.70029181,134.98,134.94,15.7907]
["bitfinex","SOLUSD",1725349737154,7.4091,134.97,134.94,15.7907]
["bitfinex","SOLUSD",1725349738357,7.4096,134.96,134.92,25.94]
["bitfinex","SOLUSD",1725349739349,7.4102,134.95,134.91,23.1094]
["bitfinex","SOLUSD",1725349743670,7.4102,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1725349744864,7.4102,134.95,134.9,6.5438]
["bitfinex","SOLUSD",1725349744865,7.4108,134.94,134.9,6.5438]
["bitfinex","SOLUSD",1725349745062,7.4116,134.93,134.89,18.5327]
["bitfinex","SOLUSD",1725349745468,7.4116,134.93,134.89,20.01515256]
["bitfinex","SOLUSD",1725349746272,7.4107,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1725349747172,7.412,134.92,134.87,22.8261668]
["bitfinex","SOLUSD",1725349747387,11.84873046,134.93,134.87,22.8261668]
["bitfinex","SOLUSD",1725349747565,11.84873046,134.93,134.87,30.2404668]
["bitfinex","SOLUSD",1725349747758,7.4125,134.91,134.87,16.7626668]
["bitfinex","SOLUSD",1725349747963,7.413,134.9,134.87,16.7626668]
["bitfinex","SOLUSD",1725349750075,7.4123,134.91,134.88,1.4827655]
["bitfinex","SOLUSD",1725349750277,7.4123,134.91,134.87,18.2453175]
["bitfinex","SOLUSD",1725349750880,7.4123,134.91,134.87,16.7626668]
["bitfinex","SOLUSD",1725349751064,7.4131,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349751376,11.84873046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349751579,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349756172,70.9488,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349756486,90.9488,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349757682,57.79753046,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349757882,39.26263046,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349762489,19.26263046,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349766861,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349768075,8.70625387,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349771405,1.29275387,134.89,134.87,8.0954668]
["bitfinex","SOLUSD",1725349771573,58.86373903,134.96,134.88,1.4826044]
["bitfinex","SOLUSD",1725349771574,21.81313903,134.96,134.88,1.4826044]
["bitfinex","SOLUSD",1725349771777,7.4121,134.92,134.88,1.4826044]
["bitfinex","SOLUSD",1725349772595,7.4124,134.91,134.88,1.4826044]
["bitfinex","SOLUSD",1725349772793,7.4124,134.91,134.87,8.0952668]
["bitfinex","SOLUSD",1725349773302,7.4124,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349773601,7.4132,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349776400,19.26123046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349777606,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349778304,19.26123046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349778602,7.4125,134.91,134.87,8.0953668]
["bitfinex","SOLUSD",1725349781104,11.84873046,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349782105,7.4139,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349782687,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349788503,7.413,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349789183,19.82128705,134.93,134.87,0.6809668]
["bitfinex","SOLUSD",1725349789184,1.29228705,134.93,134.87,0.6809668]
["bitfinex","SOLUSD",1725349789413,1.29228705,134.93,134.87,7.1471668]
["bitfinex","SOLUSD",1725349789715,8.70388705,134.93,134.88,8.89638832]
["bitfinex","SOLUSD",1725349790415,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725349791110,7.4119,134.92,134.87,33.0971668]
["bitfinex","SOLUSD",1725349793816,8.70358705,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725349794007,8.70358705,134.93,134.9,1.48235339]
["bitfinex","SOLUSD",1725349795020,8.70358705,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1725349795406,8.70358705,134.93,134.88,22.5425]
["bitfinex","SOLUSD",1725349796417,7.4119,134.92,134.88,22.5425]
["bitfinex","SOLUSD",1725349797295,7.4123,134.91,134.88,15.1287]
["bitfinex","SOLUSD",1725349798834,7.4119,134.92,134.88,15.1287]
["bitfinex","SOLUSD",1725349800209,7.4119,134.92,134.88,24.02517304]
["bitfinex","SOLUSD",1725349800823,8.70358705,134.93,134.88,24.02517304]
["bitfinex","SOLUSD",1725349801039,8.70358705,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725349801040,1.29228705,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725349801216,7.41,134.96,134.92,1.48212185]
["bitfinex","SOLUSD",1725349801406,7.41,134.96,134.92,8.89382185]
["bitfinex","SOLUSD",1725349801608,7.41,134.96,134.93,1.48205356]
["bitfinex","SOLUSD",1725349801924,7.41,134.96,134.92,8.89377006]
["bitfinex","SOLUSD",1725349802105,11.84873046,134.96,134.91,6.3237]
["bitfinex","SOLUSD",1725349802304,11.84873046,134.94,134.91,6.3237]
["bitfinex","SOLUSD",1725349802817,19.25953046,134.94,134.91,6.3237]
["bitfinex","SOLUSD",1725349803525,11.84873046,134.94,134.91,6.3237]
["bitfinex","SOLUSD",1725349803721,18.5205,134.99,134.92,1.48237341]
["bitfinex","SOLUSD",1725349803901,11.84873046,134.98,134.92,1.48237341]
["bitfinex","SOLUSD",1725349804298,13.14058415,134.98,134.91,6.3237]
["bitfinex","SOLUSD",1725349804933,1.29185369,134.98,134.91,6.3237]
["bitfinex","SOLUSD",1725349805126,19.25873046,134.96,134.91,13.7359]
["bitfinex","SOLUSD",1725349805441,19.25883046,134.96,134.91,13.736]
["bitfinex","SOLUSD",1725349805614,11.84873046,134.96,134.91,13.736]
["bitfinex","SOLUSD",1725349806232,7.4105,134.95,134.91,6.3237]
["bitfinex","SOLUSD",1725349808013,7.4105,134.95,134.91,7.80596237]
["bitfinex","SOLUSD",1725349810429,7.4105,134.95,134.91,6.3237]
["bitfinex","SOLUSD",1725349811135,7.4105,134.95,134.91,13.736]
["bitfinex","SOLUSD",1725349811537,7.4105,134.95,134.92,15.9056]
["bitfinex","SOLUSD",1725349814453,7.4107,134.94,134.92,15.9056]
["bitfinex","SOLUSD",1725349814618,7.4107,134.94,134.9,25.9441]
["bitfinex","SOLUSD",1725349814619,19.25943046,134.94,134.9,18.5314]
["bitfinex","SOLUSD",1725349814817,7.4112,134.93,134.9,18.5314]
["bitfinex","SOLUSD",1725349815433,7.4119,134.92,134.89,16.3758]
["bitfinex","SOLUSD",1725349815631,7.4127,134.91,134.89,16.3758]
["bitfinex","SOLUSD",1725349815833,7.4128,134.9,134.89,16.3758]
["bitfinex","SOLUSD",1725349816048,7.4128,134.9,134.88,6.3798]
["bitfinex","SOLUSD",1725349816428,7.4128,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349816429,7.4134,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349816731,11.84873046,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349816732,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349820440,7.4134,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349821827,19.26173046,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349827838,7.413,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349830845,1.29246389,134.92,134.87,9.57772153]
["bitfinex","SOLUSD",1725349831075,8.70466389,134.92,134.87,9.57772153]
["bitfinex","SOLUSD",1725349831231,8.70466389,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725349831546,7.4116,134.93,134.89,1.48241568]
["bitfinex","SOLUSD",1725349831732,7.4116,134.93,134.89,8.89571568]
["bitfinex","SOLUSD",1725349831938,7.4116,134.93,134.9,1.48231285]
["bitfinex","SOLUSD",1725349832346,7.4116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725349832648,31.66554215,134.96,134.87,0.6809668]
["bitfinex","SOLUSD",1725349832649,7.4118,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349832860,7.4118,134.92,134.87,2.16354721]
["bitfinex","SOLUSD",1725349833325,7.4118,134.92,134.87,9.57764721]
["bitfinex","SOLUSD",1725349835026,7.4118,134.92,134.87,8.0950668]
["bitfinex","SOLUSD",1725349836036,7.4123,134.91,134.87,8.0950668]
["bitfinex","SOLUSD",1725349837133,7.4123,134.91,134.88,1.48258299]
["bitfinex","SOLUSD",1725349838656,7.4123,134.91,134.87,8.0950668]
["bitfinex","SOLUSD",1725349840760,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349843436,7.4129,134.9,134.87,2.16371427]
["bitfinex","SOLUSD",1725349846077,11.84873046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349846654,7.413,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349852064,8.70552231,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349853169,7.4135,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349859875,1.29252231,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725349860052,1.29252231,134.9,134.87,19.2167668]
["bitfinex","SOLUSD",1725349860253,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725349861278,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725349864262,7.4119,134.92,134.88,8.89641823]
["bitfinex","SOLUSD",1725349866480,7.4119,134.92,134.87,19.2167668]
["bitfinex","SOLUSD",1725349866481,7.4125,134.91,134.87,26.6310668]
["bitfinex","SOLUSD",1725349866687,7.4125,134.91,134.87,19.2167668]
["bitfinex","SOLUSD",1725349867283,1.29217229,134.94,134.87,0.6809668]
["bitfinex","SOLUSD",1725349867284,19.26173046,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349869180,7.4134,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349870860,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349874178,19.26263046,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349877864,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349878391,7.4136,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349878763,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349878960,7.4123,134.91,134.87,17.0874668]
["bitfinex","SOLUSD",1725349881684,7.413,134.9,134.87,17.0874668]
["bitfinex","SOLUSD",1725349884401,7.413,134.9,134.87,18.57014925]
["bitfinex","SOLUSD",1725349884583,7.4125,134.91,134.87,18.57014925]
["bitfinex","SOLUSD",1725349884993,7.4125,134.91,134.87,30.41887971]
["bitfinex","SOLUSD",1725349885307,7.4125,134.91,134.87,18.57014925]
["bitfinex","SOLUSD",1725349886499,7.4125,134.91,134.87,17.0874668]
["bitfinex","SOLUSD",1725349887097,7.413,134.9,134.87,17.0874668]
["bitfinex","SOLUSD",1725349890898,7.4135,134.89,134.87,17.0874668]
["bitfinex","SOLUSD",1725349891115,11.84873046,134.91,134.87,17.0874668]
["bitfinex","SOLUSD",1725349891116,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349895007,19.82227133,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349895212,7.4128,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349895402,7.4128,134.9,134.87,2.16358176]
["bitfinex","SOLUSD",1725349896613,7.4128,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349903418,7.4124,134.91,134.87,2.16361597]
["bitfinex","SOLUSD",1725349903713,2.29051389,134.94,134.89,23.7166]
["bitfinex","SOLUSD",1725349903714,7.4111,134.94,134.89,23.7166]
["bitfinex","SOLUSD",1725349903899,7.4111,134.94,134.9,1.48231134]
["bitfinex","SOLUSD",1725349904087,1.29201382,134.95,134.9,1.48231134]
["bitfinex","SOLUSD",1725349904294,7.4108,134.94,134.9,1.48231134]
["bitfinex","SOLUSD",1725349907317,7.4112,134.93,134.89,23.7166]
["bitfinex","SOLUSD",1725349911420,8.70226383,134.95,134.9,8.89471152]
["bitfinex","SOLUSD",1725349912096,8.70226383,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1725349912502,7.4108,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1725349913605,7.4116,134.93,134.89,22.8068]
["bitfinex","SOLUSD",1725349913811,7.4118,134.92,134.89,22.8068]
["bitfinex","SOLUSD",1725349920218,7.4125,134.91,134.89,22.8068]
["bitfinex","SOLUSD",1725349921115,7.4124,134.91,134.89,22.8068]
["bitfinex","SOLUSD",1725349921316,11.84873046,134.93,134.89,22.8068]
["bitfinex","SOLUSD",1725349922429,7.4119,134.92,134.89,22.8068]
["bitfinex","SOLUSD",1725349922712,19.26113046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725349923117,11.84873046,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349923336,19.26213046,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349923827,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349924230,19.26223046,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349924426,7.413,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349926130,11.84873046,134.92,134.87,0.6809668]
["bitfinex","SOLUSD",1725349926940,7.4129,134.9,134.87,0.6809668]
["bitfinex","SOLUSD",1725349927143,7.4134,134.89,134.87,0.6809668]
["bitfinex","SOLUSD",1725349927641,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725349928937,3.52331838,134.95,134.9,0.12549]
["bitfinex","SOLUSD",1725349929242,47.39492184,135.03,134.94,22.7807]
["bitfinex","SOLUSD",1725349929539,7.78336373,135.07,134.94,22.7807]
["bitfinex","SOLUSD",1725349929752,11.84873046,135.0,134.94,22.7807]
["bitfinex","SOLUSD",1725349929919,7.408,134.99,134.94,22.7807]
["bitfinex","SOLUSD",1725349930337,19.25613046,135.0,134.94,30.1911]
["bitfinex","SOLUSD",1725349930544,19.25613046,135.0,134.95,1.48181735]
["bitfinex","SOLUSD",1725349930746,19.25613046,135.0,134.95,8.89181735]
["bitfinex","SOLUSD",1725349931341,19.25613046,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725349932428,11.84873046,134.98,134.94,30.1913]
["bitfinex","SOLUSD",1725349934435,11.84873046,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725349934818,19.25733046,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725349935030,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725349935244,19.25673046,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725349939551,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725349940856,11.84873046,134.97,134.92,18.5284]
["bitfinex","SOLUSD",1725349941158,11.84873046,134.97,134.9,22.3124]
["bitfinex","SOLUSD",1725349941453,11.84873046,134.98,134.91,20.01234582]
["bitfinex","SOLUSD",1725349941642,11.84873046,134.98,134.91,18.5301]
["bitfinex","SOLUSD",1725349942159,11.84873046,134.98,134.92,1.48202375]
["bitfinex","SOLUSD",1725349942796,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725349943100,7.4096,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1725349944068,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725349947686,7.4091,134.97,134.93,1.48203374]
["bitfinex","SOLUSD",1725349947889,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725349948666,19.25723046,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1725349949594,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725349950070,7.4092,134.97,134.93,1.48209982]
["bitfinex","SOLUSD",1725349950272,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725349952689,11.84873046,134.96,134.91,25.9422]
["bitfinex","SOLUSD",1725349953664,19.25843046,134.96,134.91,27.42444007]
["bitfinex","SOLUSD",1725349953866,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725349954071,7.4091,134.97,134.93,1.48207947]
["bitfinex","SOLUSD",1725349963094,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725349968374,7.4091,134.97,134.93,1.48209034]
["bitfinex","SOLUSD",1725349970778,7.4091,134.97,134.93,8.89319034]
["bitfinex","SOLUSD",1725349971000,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725349971778,8.70073424,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725349974604,8.70073424,134.98,134.93,25.9384]
["bitfinex","SOLUSD",1725349975879,8.70073424,134.98,134.94,1.48194458]
["bitfinex","SOLUSD",1725349976901,1.29183424,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725349977996,1.29183424,134.98,134.94,22.6385]
["bitfinex","SOLUSD",1725349978196,8.70043424,134.98,134.94,22.6385]
["bitfinex","SOLUSD",1725349981479,1.29183424,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725349981680,1.29183424,134.98,134.94,15.228]
["bitfinex","SOLUSD",1725349981914,1.29183424,134.98,134.94,22.6385]
["bitfinex","SOLUSD",1725349982617,1.29183424,134.98,134.94,24.1203785]
["bitfinex","SOLUSD",1725349983797,8.70053424,134.98,134.94,24.1203785]
["bitfinex","SOLUSD",1725349983997,8.70053424,134.98,134.94,22.6385]
["bitfinex","SOLUSD",1725349986596,8.70053424,134.98,134.94,24.12038085]
["bitfinex","SOLUSD",1725349986991,8.70053424,134.98,134.94,22.6385]
["bitfinex","SOLUSD",1725349987808,7.4094,134.97,134.93,18.5273]
["bitfinex","SOLUSD",1725349990709,7.4106,134.95,134.91,15.8399]
["bitfinex","SOLUSD",1725349991011,7.4106,134.95,134.9,32.6008]
["bitfinex","SOLUSD",1725349991398,11.84873046,134.95,134.88,16.5647]
["bitfinex","SOLUSD",1725349991792,11.84873046,134.95,134.89,5.34029706]
["bitfinex","SOLUSD",1725349992016,11.84873046,134.95,134.88,16.5647]
["bitfinex","SOLUSD",1725349992421,7.4112,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725349993013,19.81696029,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725349993014,1.29206029,134.96,134.9,20.01389286]
["bitfinex","SOLUSD",1725349993417,7.4103,134.95,134.9,27.42629286]
["bitfinex","SOLUSD",1725349994347,8.70166029,134.96,134.9,20.01389286]
["bitfinex","SOLUSD",1725349995514,8.70166029,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725349996436,8.70166029,134.96,134.92,1.48212727]
["bitfinex","SOLUSD",1725349996609,8.70166029,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725349997330,8.70166029,134.96,134.92,1.48216309]
["bitfinex","SOLUSD",1725349998614,8.70166029,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725349998918,8.70166029,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725349999716,8.70166029,134.96,134.91,8.8943631]
["bitfinex","SOLUSD",1725350003037,8.70166029,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725350005843,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725350008631,7.4103,134.95,134.9,25.9442]
["bitfinex","SOLUSD",1725350017018,7.4107,134.94,134.9,25.9442]
["bitfinex","SOLUSD",1725350017447,7.4107,134.94,134.9,27.42651096]
["bitfinex","SOLUSD",1725350018325,7.4103,134.95,134.9,27.42651096]
["bitfinex","SOLUSD",1725350020646,8.70176029,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725350021252,8.70176029,134.96,134.91,19.26083046]
["bitfinex","SOLUSD",1725350021548,1.29206029,134.96,134.92,1.48214436]
["bitfinex","SOLUSD",1725350021852,7.4091,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725350022221,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725350022452,7.4085,134.98,134.93,19.25993046]
["bitfinex","SOLUSD",1725350022657,7.4085,134.98,134.94,1.48186093]
["bitfinex","SOLUSD",1725350023763,7.4085,134.98,134.94,8.89236093]
["bitfinex","SOLUSD",1725350024862,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725350025240,16.50116129,135.0,134.92,25.9405]
["bitfinex","SOLUSD",1725350025771,7.4091,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725350026648,16.50116129,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725350026649,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725350027944,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1725350028649,16.50116129,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1725350028847,7.4081,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1725350029252,7.4081,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1725350032555,7.4086,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1725350034060,7.4091,134.97,134.94,18.5261]
["bitfinex","SOLUSD",1725350036356,7.4086,134.98,134.94,18.5261]
["bitfinex","SOLUSD",1725350041382,7.409,134.97,134.94,18.5261]
["bitfinex","SOLUSD",1725350041685,7.4097,134.96,134.91,32.4753]
["bitfinex","SOLUSD",1725350043374,7.4097,134.96,134.92,8.89384777]
["bitfinex","SOLUSD",1725350043564,7.4097,134.96,134.93,1.48214324]
["bitfinex","SOLUSD",1725350044462,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725350044463,7.4097,134.96,134.92,8.89380084]
["bitfinex","SOLUSD",1725350045584,7.4097,134.96,134.92,1.48210084]
["bitfinex","SOLUSD",1725350046075,7.4097,134.96,134.92,8.89380084]
["bitfinex","SOLUSD",1725350046965,1.29191406,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725350047176,7.4081,134.99,134.94,8.89255301]
["bitfinex","SOLUSD",1725350050884,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725350052960,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725350055797,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725350057784,7.4081,134.99,134.95,1.48172927]
["bitfinex","SOLUSD",1725350064773,1.2915119,135.01,134.96,1.48172902]
["bitfinex","SOLUSD",1725350065190,1.2915119,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1725350065396,7.4064,135.02,134.98,8.88985637]
["bitfinex","SOLUSD",1725350065599,7.4059,135.03,134.99,1.48130363]
["bitfinex","SOLUSD",1725350066671,7.4059,135.03,134.99,8.88920363]
["bitfinex","SOLUSD",1725350066873,7.4059,135.03,135.0,1.4813112]
["bitfinex","SOLUSD",1725350067582,7.4059,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725350067891,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725350068402,7.4064,135.02,134.97,25.9309]
["bitfinex","SOLUSD",1725350069994,7.4068,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1725350072393,11.84873046,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725350072801,19.25623046,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1725350073503,7.4079,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725350082616,7.4092,134.97,134.92,23.181]
["bitfinex","SOLUSD",1725350083512,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725350084388,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725350084588,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725350085101,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725350092006,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725350094704,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725350097486,7.4086,134.98,134.94,19.25923046]
["bitfinex","SOLUSD",1725350097702,7.4081,134.99,134.94,19.25923046]
["bitfinex","SOLUSD",1725350098100,1.29140394,135.01,134.96,11.84873046]
["bitfinex","SOLUSD",1725350098329,1.29140394,135.01,134.97,1.48152736]
["bitfinex","SOLUSD",1725350098516,15.5284,135.02,134.97,1.48152736]
["bitfinex","SOLUSD",1725350099321,7.4069,135.01,134.97,8.89052736]
["bitfinex","SOLUSD",1725350102237,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725350106907,7.4074,135.0,134.95,25.9345]
["bitfinex","SOLUSD",1725350109334,7.4074,135.0,134.96,8.89117518]
["bitfinex","SOLUSD",1725350110935,7.407,135.01,134.96,8.89117518]
["bitfinex","SOLUSD",1725350112435,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725350119133,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725350128951,6.907,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725350132752,1.29135026,135.02,134.96,15.2684]
["bitfinex","SOLUSD",1725350132934,1.29135026,135.02,135.0,7.407]
["bitfinex","SOLUSD",1725350133140,7.4047,135.05,135.01,1.48118347]
["bitfinex","SOLUSD",1725350134227,7.4053,135.04,134.99,37.77573046]
["bitfinex","SOLUSD",1725350134433,11.84873046,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1725350134656,45.0,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725350135247,7.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725350136735,7.4063,135.02,134.96,33.7916]
["bitfinex","SOLUSD",1725350136736,7.4059,135.03,134.99,20.73804283]
["bitfinex","SOLUSD",1725350137155,7.4053,135.04,134.99,20.73804283]
["bitfinex","SOLUSD",1725350138153,7.4053,135.04,134.99,8.88931237]
["bitfinex","SOLUSD",1725350138333,7.4053,135.04,134.99,20.73804283]
["bitfinex","SOLUSD",1725350141937,7.4053,135.04,134.99,19.25653046]
["bitfinex","SOLUSD",1725350142862,7.4053,135.04,135.0,1.48124655]
["bitfinex","SOLUSD",1725350144147,11.84873046,135.06,134.98,25.929]
["bitfinex","SOLUSD",1725350144370,45.0,135.05,134.98,25.929]
["bitfinex","SOLUSD",1725350145475,7.4064,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725350145965,7.4059,135.03,134.99,1.48147451]
["bitfinex","SOLUSD",1725350146155,7.4059,135.03,134.99,8.88937451]
["bitfinex","SOLUSD",1725350146352,7.4053,135.04,134.99,8.88937451]
["bitfinex","SOLUSD",1725350147159,7.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725350147657,7.4057,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725350150780,7.4057,135.03,134.99,8.88918958]
["bitfinex","SOLUSD",1725350151070,7.4057,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1725350154167,13.13931246,135.05,134.98,25.929]
["bitfinex","SOLUSD",1725350154367,11.84873046,135.01,134.96,15.2684]
["bitfinex","SOLUSD",1725350154570,11.84873046,135.01,134.93,7.4108]
["bitfinex","SOLUSD",1725350154571,7.4088,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1725350161283,7.4107,134.94,134.89,41.1747]
["bitfinex","SOLUSD",1725350161468,7.4113,134.93,134.89,33.7614]
["bitfinex","SOLUSD",1725350161675,7.4118,134.92,134.89,15.2287]
["bitfinex","SOLUSD",1725350161865,7.4118,134.92,134.87,16.20515589]
["bitfinex","SOLUSD",1725350162271,7.4113,134.93,134.87,16.20515589]
["bitfinex","SOLUSD",1725350163060,7.4113,134.93,134.88,19.26223046]
["bitfinex","SOLUSD",1725350163385,7.4113,134.93,134.89,1.48237166]
["bitfinex","SOLUSD",1725350163571,7.4113,134.93,134.89,8.89577166]
["bitfinex","SOLUSD",1725350164986,7.4119,134.92,134.88,1.48241823]
["bitfinex","SOLUSD",1725350165190,7.4119,134.92,134.87,17.85051575]
["bitfinex","SOLUSD",1725350165191,7.4119,134.92,134.87,14.7221668]
["bitfinex","SOLUSD",1725350165658,7.4119,134.92,134.88,1.48259852]
["bitfinex","SOLUSD",1725350166083,7.4112,134.93,134.88,8.89649852]
["bitfinex","SOLUSD",1725350166282,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725350166865,34.3982,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1725350167065,15.8764,134.98,134.9,30.37993046]
["bitfinex","SOLUSD",1725350167270,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725350169068,7.4105,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1725350169869,7.4096,134.96,134.91,8.89436607]
["bitfinex","SOLUSD",1725350170790,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725350172983,7.4096,134.96,134.92,1.48211907]
["bitfinex","SOLUSD",1725350173472,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725350175388,7.409,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725350175789,7.4085,134.98,134.94,8.89236349]
["bitfinex","SOLUSD",1725350176789,7.4085,134.98,134.95,1.481868]
["bitfinex","SOLUSD",1725350177191,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725350177397,7.4091,134.97,134.92,31.9669]
["bitfinex","SOLUSD",1725350180202,7.4091,134.97,134.93,8.89313133]
["bitfinex","SOLUSD",1725350184316,7.4091,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725350186703,1.29178125,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725350187006,8.69968125,134.99,134.95,1.48200844]
["bitfinex","SOLUSD",1725350188982,7.4086,134.98,134.94,25.9359]
["bitfinex","SOLUSD",1725350189411,7.4086,134.98,134.94,18.5257]
["bitfinex","SOLUSD",1725350191926,7.4086,134.98,134.94,20.00762532]
["bitfinex","SOLUSD",1725350192097,7.4086,134.98,134.94,27.41822532]
["bitfinex","SOLUSD",1725350195703,8.69978125,134.99,134.94,27.41822532]
["bitfinex","SOLUSD",1725350196816,7.4085,134.98,134.94,27.41822532]
["bitfinex","SOLUSD",1725350200917,13.14051171,134.99,134.92,6.0265]
["bitfinex","SOLUSD",1725350201122,7.4099,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725350205218,11.84873046,134.97,134.9,33.7115]
["bitfinex","SOLUSD",1725350205427,7.4107,134.94,134.9,41.124]
["bitfinex","SOLUSD",1725350211324,11.84873046,134.97,134.9,41.124]
["bitfinex","SOLUSD",1725350211325,7.4103,134.95,134.9,41.124]
["bitfinex","SOLUSD",1725350211799,7.4103,134.95,134.9,25.9435]
["bitfinex","SOLUSD",1725350212311,7.4108,134.94,134.9,25.9435]
["bitfinex","SOLUSD",1725350212922,7.4108,134.94,134.9,27.42578501]
["bitfinex","SOLUSD",1725350213431,7.4096,134.96,134.9,18.531]
["bitfinex","SOLUSD",1725350213617,1.29168806,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725350214933,1.29168806,134.98,134.95,1.4818471]
["bitfinex","SOLUSD",1725350215413,8.70018806,134.98,134.95,1.4818471]
["bitfinex","SOLUSD",1725350215813,1.29168806,134.98,134.95,1.4818471]
["bitfinex","SOLUSD",1725350218638,1.29168806,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725350221033,7.4093,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725350221467,7.4093,134.97,134.92,42.2059]
["bitfinex","SOLUSD",1725350222249,8.70028806,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725350222461,8.70028806,134.98,134.93,8.89315242]
["bitfinex","SOLUSD",1725350225737,7.4092,134.97,134.93,8.89315242]
["bitfinex","SOLUSD",1725350225946,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725350242157,8.70028806,134.98,134.93,8.89314414]
["bitfinex","SOLUSD",1725350242353,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725350242551,7.4086,134.98,134.95,1.48186061]
["bitfinex","SOLUSD",1725350242850,7.4086,134.98,134.94,8.89248307]
["bitfinex","SOLUSD",1725350245457,17.51249624,135.01,134.94,1.48188307]
["bitfinex","SOLUSD",1725350245643,7.4079,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725350245844,7.4079,135.0,134.96,1.48174945]
["bitfinex","SOLUSD",1725350246044,7.4079,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725350248060,7.4079,135.0,134.96,1.4817644]
["bitfinex","SOLUSD",1725350248259,7.4079,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725350248645,7.4069,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1725350251362,7.4069,135.01,134.96,25.9328]
["bitfinex","SOLUSD",1725350252067,7.4075,135.0,134.96,25.9328]
["bitfinex","SOLUSD",1725350270598,17.99447032,135.04,134.96,18.5233]
["bitfinex","SOLUSD",1725350270892,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725350271873,7.407,135.01,134.96,25.9327]
["bitfinex","SOLUSD",1725350275399,7.407,135.01,134.96,41.9109]
["bitfinex","SOLUSD",1725350277396,8.69754537,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1725350279389,16.1477,135.07,134.98,18.5208]
["bitfinex","SOLUSD",1725350279684,7.4042,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1725350279886,55.5128,135.11,135.02,19.99599559]
["bitfinex","SOLUSD",1725350279887,28.82901422,135.11,135.02,19.99599559]
["bitfinex","SOLUSD",1725350280199,28.82901422,135.11,135.04,7.4052]
["bitfinex","SOLUSD",1725350280200,7.4025,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1725350280692,7.4025,135.09,135.04,25.9174]
["bitfinex","SOLUSD",1725350280986,35.08576197,135.11,135.04,25.9174]
["bitfinex","SOLUSD",1725350280987,7.4014,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725350281572,7.403,135.08,135.04,19.99290824]
["bitfinex","SOLUSD",1725350281784,11.84873046,135.11,135.04,27.39790824]
["bitfinex","SOLUSD",1725350282004,7.403,135.08,135.04,25.9172]
["bitfinex","SOLUSD",1725350284075,7.403,135.08,135.04,18.5122]
["bitfinex","SOLUSD",1725350285090,7.4037,135.07,135.02,13.8293]
["bitfinex","SOLUSD",1725350285262,7.4042,135.06,135.02,6.4232]
["bitfinex","SOLUSD",1725350285675,7.4042,135.06,135.02,13.8294]
["bitfinex","SOLUSD",1725350286005,7.4037,135.07,135.02,13.8294]
["bitfinex","SOLUSD",1725350289597,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725350290898,7.4041,135.06,135.01,25.9236]
["bitfinex","SOLUSD",1725350293685,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725350293885,7.4041,135.06,135.01,18.5169]
["bitfinex","SOLUSD",1725350294797,7.4041,135.06,135.01,25.9236]
["bitfinex","SOLUSD",1725350296514,19.25283046,135.06,135.01,25.9236]
["bitfinex","SOLUSD",1725350297377,7.4053,135.04,135.0,15.2298]
["bitfinex","SOLUSD",1725350297888,16.5261,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1725350298094,32.54373397,135.1,135.03,1.48090723]
["bitfinex","SOLUSD",1725350298291,1.29073531,135.11,135.03,1.48090723]
["bitfinex","SOLUSD",1725350298493,7.4026,135.09,135.04,8.88526666]
["bitfinex","SOLUSD",1725350298688,7.4026,135.09,135.05,1.48066588]
["bitfinex","SOLUSD",1725350299403,7.4026,135.09,135.04,13.985]
["bitfinex","SOLUSD",1725350300704,7.4032,135.08,135.04,6.5804]
["bitfinex","SOLUSD",1725350302003,7.4035,135.07,135.04,6.5804]
["bitfinex","SOLUSD",1725350302204,7.4035,135.07,135.02,25.9212]
["bitfinex","SOLUSD",1725350302405,7.4041,135.06,135.02,25.9212]
["bitfinex","SOLUSD",1725350302597,7.4041,135.06,135.02,18.5151]
["bitfinex","SOLUSD",1725350303084,7.4036,135.07,135.02,27.40226066]
["bitfinex","SOLUSD",1725350304485,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725350304682,7.4036,135.07,135.04,1.48080449]
["bitfinex","SOLUSD",1725350305682,8.69371967,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725350307307,7.4026,135.09,135.05,1.48074024]
["bitfinex","SOLUSD",1725350308191,7.4026,135.09,135.05,8.88534024]
["bitfinex","SOLUSD",1725350308410,7.4026,135.09,135.06,1.4806643]
["bitfinex","SOLUSD",1725350308584,7.402,135.1,135.06,1.4806643]
["bitfinex","SOLUSD",1725350309607,7.402,135.1,135.06,7.9422643]
["bitfinex","SOLUSD",1725350311392,8.69186659,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725350312096,8.69186659,135.11,135.06,15.3461643]
["bitfinex","SOLUSD",1725350312294,8.69186659,135.11,135.07,18.508]
["bitfinex","SOLUSD",1725350314089,8.69186659,135.11,135.06,13.8656]
["bitfinex","SOLUSD",1725350314090,7.4021,135.1,135.06,6.4616]
["bitfinex","SOLUSD",1725350314290,7.4025,135.09,135.06,6.4616]
["bitfinex","SOLUSD",1725350316395,7.4025,135.09,135.05,15.3428]
["bitfinex","SOLUSD",1725350319708,7.4031,135.08,135.05,15.3428]
["bitfinex","SOLUSD",1725350321526,7.4037,135.07,135.05,15.3428]
["bitfinex","SOLUSD",1725350321709,7.4037,135.07,135.03,13.9009]
["bitfinex","SOLUSD",1725350324136,7.4023,135.1,135.04,1.48076993]
["bitfinex","SOLUSD",1725350324436,7.4023,135.1,135.05,1.48043828]
["bitfinex","SOLUSD",1725350325140,8.69196659,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1725350326335,8.69196659,135.11,135.07,1.48043852]
["bitfinex","SOLUSD",1725350326830,8.69196659,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1725350328616,8.69196659,135.11,135.07,1.48044152]
["bitfinex","SOLUSD",1725350329435,8.69196659,135.11,135.07,8.88384152]
["bitfinex","SOLUSD",1725350330444,8.69196659,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725350331534,1.29046659,135.11,135.06,16.3546]
["bitfinex","SOLUSD",1725350332641,8.69186659,135.11,135.06,23.7582]
["bitfinex","SOLUSD",1725350334936,7.402,135.1,135.06,23.7582]
["bitfinex","SOLUSD",1725350335435,8.69186659,135.11,135.06,25.23880529]
["bitfinex","SOLUSD",1725350336818,8.69186659,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725350337017,7.4009,135.12,135.08,1.48036606]
["bitfinex","SOLUSD",1725350339818,7.4009,135.12,135.07,13.8046]
["bitfinex","SOLUSD",1725350340142,11.84873046,135.14,135.07,13.8046]
["bitfinex","SOLUSD",1725350340439,7.4015,135.11,135.07,6.4011]
["bitfinex","SOLUSD",1725350341012,7.4019,135.1,135.07,6.4011]
["bitfinex","SOLUSD",1725350342534,7.4015,135.11,135.08,1.48059268]
["bitfinex","SOLUSD",1725350343433,7.4015,135.11,135.07,13.8045]
["bitfinex","SOLUSD",1725350343627,7.4015,135.11,135.08,1.48038389]
["bitfinex","SOLUSD",1725350344141,7.4015,135.11,135.07,13.8045]
["bitfinex","SOLUSD",1725350344323,7.4015,135.11,135.08,1.48038489]
["bitfinex","SOLUSD",1725350344525,7.4015,135.11,135.07,13.8045]
["bitfinex","SOLUSD",1725350346144,7.4015,135.11,135.07,15.28492931]
["bitfinex","SOLUSD",1725350346347,7.4015,135.11,135.07,13.8045]
["bitfinex","SOLUSD",1725350347235,7.4015,135.11,135.07,15.28492913]
["bitfinex","SOLUSD",1725350347418,7.4015,135.11,135.07,13.8045]
["bitfinex","SOLUSD",1725350348455,11.84873046,135.11,135.06,16.3546]
["bitfinex","SOLUSD",1725350349222,7.4029,135.09,135.06,16.3546]
["bitfinex","SOLUSD",1725350354734,7.4029,135.09,135.05,18.5112]
["bitfinex","SOLUSD",1725350355055,7.4041,135.06,135.03,22.4114]
["bitfinex","SOLUSD",1725350355356,7.4046,135.05,135.01,18.5166]
["bitfinex","SOLUSD",1725350357642,7.4042,135.06,135.01,25.9231]
["bitfinex","SOLUSD",1725350360266,7.4042,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725350360570,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725350361470,19.25183046,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725350364372,7.4035,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725350364664,11.84873046,135.08,134.99,21.2745]
["bitfinex","SOLUSD",1725350364972,7.4053,135.04,134.99,28.6819]
["bitfinex","SOLUSD",1725350365464,11.84873046,135.04,134.99,21.2745]
["bitfinex","SOLUSD",1725350365677,7.4063,135.02,134.99,21.2745]
["bitfinex","SOLUSD",1725350366673,11.84873046,135.04,134.99,21.2745]
["bitfinex","SOLUSD",1725350367548,11.84873046,135.04,134.95,22.1582]
["bitfinex","SOLUSD",1725350368250,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725350369789,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350370768,7.4063,135.02,134.97,25.9313]
["bitfinex","SOLUSD",1725350373255,7.4063,135.02,134.98,1.48153602]
["bitfinex","SOLUSD",1725350378378,7.4063,135.02,134.98,8.88993602]
["bitfinex","SOLUSD",1725350379977,7.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725350380578,7.4063,135.02,134.98,8.8898883]
["bitfinex","SOLUSD",1725350382893,7.4058,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725350383572,1.29116568,135.04,135.0,1.48128113]
["bitfinex","SOLUSD",1725350383573,8.69646568,135.04,135.0,1.48128113]
["bitfinex","SOLUSD",1725350383769,7.4053,135.04,135.0,1.48128113]
["bitfinex","SOLUSD",1725350383975,7.4053,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725350384391,7.4053,135.04,135.0,1.48126298]
["bitfinex","SOLUSD",1725350384687,7.4061,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350385289,7.4061,135.03,134.98,8.88981034]
["bitfinex","SOLUSD",1725350385475,7.4061,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350390789,7.4061,135.03,134.97,18.5223]
["bitfinex","SOLUSD",1725350390790,7.4061,135.03,134.99,8.88923384]
["bitfinex","SOLUSD",1725350391875,7.4061,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725350392066,7.4061,135.03,134.99,8.88908252]
["bitfinex","SOLUSD",1725350392790,7.4061,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725350398796,7.4061,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350400605,7.4084,134.99,134.95,22.1582]
["bitfinex","SOLUSD",1725350404985,1.29139259,135.01,134.95,29.568]
["bitfinex","SOLUSD",1725350405186,13.14012305,135.01,134.95,29.568]
["bitfinex","SOLUSD",1725350405783,37.0199,135.07,134.96,31.85385195]
["bitfinex","SOLUSD",1725350406078,1.29114308,135.04,134.98,7.4079]
["bitfinex","SOLUSD",1725350406278,11.84873046,135.02,134.95,22.1582]
["bitfinex","SOLUSD",1725350406806,7.4075,135.0,134.95,29.5683]
["bitfinex","SOLUSD",1725350408188,7.4072,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725350408696,7.4064,135.02,134.98,1.48146905]
["bitfinex","SOLUSD",1725350408892,7.4064,135.02,134.98,8.88986905]
["bitfinex","SOLUSD",1725350409202,7.4064,135.02,134.99,1.48137712]
["bitfinex","SOLUSD",1725350409383,7.4058,135.03,134.99,1.48137712]
["bitfinex","SOLUSD",1725350409581,1.29114308,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1725350409800,1.29114308,135.04,135.01,1.4811289]
["bitfinex","SOLUSD",1725350410106,8.69634308,135.04,135.01,1.4811289]
["bitfinex","SOLUSD",1725350410315,1.29114308,135.04,135.0,22.0634]
["bitfinex","SOLUSD",1725350410515,7.4072,135.01,134.97,21.5809]
["bitfinex","SOLUSD",1725350411516,7.4063,135.02,134.97,28.9898]
["bitfinex","SOLUSD",1725350414212,11.84873046,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725350414423,19.25493046,135.03,134.98,25.9287]
["bitfinex","SOLUSD",1725350414894,7.4062,135.03,134.99,8.88915101]
["bitfinex","SOLUSD",1725350415913,1.29114308,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1725350416299,1.29114308,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725350417415,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725350417995,7.4058,135.03,134.99,8.88909344]
["bitfinex","SOLUSD",1725350419113,1.29114308,135.04,134.99,8.88909344]
["bitfinex","SOLUSD",1725350419114,1.29114308,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725350419314,1.29114308,135.04,135.01,1.48112244]
["bitfinex","SOLUSD",1725350421295,1.29114308,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725350423016,8.69634308,135.04,135.01,1.48112216]
["bitfinex","SOLUSD",1725350423193,8.69634308,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725350423518,1.29114308,135.04,135.01,1.48112211]
["bitfinex","SOLUSD",1725350423818,7.4045,135.06,135.02,22.312]
["bitfinex","SOLUSD",1725350424145,7.4037,135.07,135.03,1.48093294]
["bitfinex","SOLUSD",1725350424324,7.4037,135.07,135.03,8.88663294]
["bitfinex","SOLUSD",1725350424495,7.4037,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725350425818,7.4043,135.06,135.02,48.2335]
["bitfinex","SOLUSD",1725350426003,7.4043,135.06,135.02,40.8273]
["bitfinex","SOLUSD",1725350428913,7.4063,135.02,134.99,16.2449]
["bitfinex","SOLUSD",1725350429102,11.84873046,135.05,134.99,16.2449]
["bitfinex","SOLUSD",1725350429303,7.4057,135.03,134.99,23.6527]
["bitfinex","SOLUSD",1725350430222,11.84873046,135.05,134.99,17.72620381]
["bitfinex","SOLUSD",1725350431021,7.4053,135.04,134.99,25.13390381]
["bitfinex","SOLUSD",1725350432222,7.4064,135.02,134.99,16.2449]
["bitfinex","SOLUSD",1725350434907,7.4057,135.04,134.99,16.2449]
["bitfinex","SOLUSD",1725350436305,7.4057,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725350436507,7.4074,135.0,134.98,6.2706]
["bitfinex","SOLUSD",1725350436707,7.4069,135.01,134.96,23.3173]
["bitfinex","SOLUSD",1725350438813,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725350445745,19.25773046,134.97,134.92,33.9327]
["bitfinex","SOLUSD",1725350445947,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725350446936,11.84873046,134.93,134.87,0.6809668]
["bitfinex","SOLUSD",1725350447134,11.84873046,134.91,134.87,0.6809668]
["bitfinex","SOLUSD",1725350447547,7.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725350460657,52.4139,134.88,134.87,0.6809668]
["bitfinex","SOLUSD",1725350460959,52.4139,134.88,134.8,22.7574]
["bitfinex","SOLUSD",1725350460960,7.4162,134.84,134.8,22.7574]
["bitfinex","SOLUSD",1725350462066,7.4157,134.85,134.8,24.24078383]
["bitfinex","SOLUSD",1725350462558,7.4157,134.85,134.8,30.1757]
["bitfinex","SOLUSD",1725350464652,7.4162,134.84,134.8,22.7574]
["bitfinex","SOLUSD",1725350465760,7.4162,134.84,134.8,24.24090451]
["bitfinex","SOLUSD",1725350466257,7.4162,134.84,134.8,16.5668]
["bitfinex","SOLUSD",1725350466457,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725350466961,7.4162,134.84,134.79,8.9023082]
["bitfinex","SOLUSD",1725350467169,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725350467342,7.4171,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1725350467546,1.29300801,134.85,134.78,18.5481]
["bitfinex","SOLUSD",1725350468053,7.4166,134.84,134.78,18.5481]
["bitfinex","SOLUSD",1725350468371,7.4166,134.84,134.78,25.9671]
["bitfinex","SOLUSD",1725350468745,7.4168,134.83,134.78,25.9671]
["bitfinex","SOLUSD",1725350471745,7.4168,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725350471973,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725350472266,7.4167,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725350474058,7.4167,134.83,134.78,18.5481]
["bitfinex","SOLUSD",1725350475465,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725350475771,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725350477972,1.29300801,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1725350478467,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725350480248,7.4145,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725350480469,8.70691423,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725350480774,8.70691423,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725350482854,20.57694524,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725350484279,1.29281423,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725350484483,11.87003101,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1725350484777,13.16249926,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1725350484983,7.4136,134.89,134.84,18.5398]
["bitfinex","SOLUSD",1725350485153,8.70486825,134.91,134.86,7.415]
["bitfinex","SOLUSD",1725350485350,15.5962,134.94,134.87,18.5362]
["bitfinex","SOLUSD",1725350485550,34.87703101,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725350485770,36.16918035,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725350487877,20.57298035,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725350489880,11.87003101,134.9,134.87,18.5362]
["bitfinex","SOLUSD",1725350490789,11.87003101,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725350491382,11.87003101,134.9,134.84,18.5398]
["bitfinex","SOLUSD",1725350492277,7.4136,134.89,134.84,25.9559]
["bitfinex","SOLUSD",1725350492588,19.28303101,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350492881,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350493088,7.413,134.9,134.85,8.89829328]
["bitfinex","SOLUSD",1725350493773,27.34403101,134.92,134.84,30.40983101]
["bitfinex","SOLUSD",1725350493774,7.4123,134.91,134.86,8.89758864]
["bitfinex","SOLUSD",1725350493979,22.886,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725350497503,7.4124,134.91,134.86,25.9521]
["bitfinex","SOLUSD",1725350497995,7.4129,134.9,134.86,25.9521]
["bitfinex","SOLUSD",1725350500894,1.29214934,134.94,134.87,1.48281622]
["bitfinex","SOLUSD",1725350501097,7.4112,134.93,134.88,25.9478]
["bitfinex","SOLUSD",1725350501303,1.29214934,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725350501597,1.29214934,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725350501598,8.70284934,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725350502301,7.4113,134.93,134.88,25.9478]
["bitfinex","SOLUSD",1725350504385,7.4113,134.93,134.88,27.43030712]
["bitfinex","SOLUSD",1725350504893,7.4113,134.93,134.88,25.9478]
["bitfinex","SOLUSD",1725350505898,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725350512306,7.4113,134.93,134.88,25.9479]
["bitfinex","SOLUSD",1725350512810,7.4125,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1725350519506,7.4125,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1725350522402,8.7042335,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1725350522621,1.2923335,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725350522818,7.412,134.92,134.87,25.9499]
["bitfinex","SOLUSD",1725350523129,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350523633,7.4129,134.9,134.84,40.5386]
["bitfinex","SOLUSD",1725350523634,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725350524621,7.4134,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725350524804,7.4142,134.88,134.84,18.5395]
["bitfinex","SOLUSD",1725350525799,1.29238567,134.92,134.85,1.48295068]
["bitfinex","SOLUSD",1725350526023,7.4129,134.9,134.85,1.48295068]
["bitfinex","SOLUSD",1725350526702,7.4129,134.9,134.84,30.39419237]
["bitfinex","SOLUSD",1725350526900,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350527633,7.4129,134.9,134.85,8.89830169]
["bitfinex","SOLUSD",1725350527922,7.4129,134.9,134.85,8.89829025]
["bitfinex","SOLUSD",1725350528122,7.4129,134.9,134.86,1.48279026]
["bitfinex","SOLUSD",1725350528325,7.4129,134.9,134.85,8.89830065]
["bitfinex","SOLUSD",1725350528629,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350529120,7.4129,134.9,134.84,30.39419237]
["bitfinex","SOLUSD",1725350529121,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1725350531400,7.4145,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725350531799,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725350532409,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725350533514,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725350538638,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725350539835,15.4584,134.9,134.85,18.5385]
["bitfinex","SOLUSD",1725350540138,15.4584,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350540642,22.8717,134.9,134.85,25.9541]
["bitfinex","SOLUSD",1725350544334,15.4584,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350547739,22.8713,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350551048,15.4584,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350565968,22.8716,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725350566270,24.16408359,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725350567944,22.8716,134.9,134.85,25.954]
["bitfinex","SOLUSD",1725350569680,56.85469237,134.89,134.8,0.06286146]
["bitfinex","SOLUSD",1725350569850,56.85469237,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1725350569851,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725350571990,56.85469237,134.85,134.8,0.06286146]
["bitfinex","SOLUSD",1725350572146,15.583,134.82,134.8,0.06286146]
["bitfinex","SOLUSD",1725350573281,23.0003,134.82,134.8,0.06286146]
["bitfinex","SOLUSD",1725350579881,15.583,134.82,134.8,0.06286146]
["bitfinex","SOLUSD",1725350580483,7.4157,134.85,134.8,7.48116146]
["bitfinex","SOLUSD",1725350580787,7.4139,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1725350581083,34.26409237,134.9,134.83,25.9572]
["bitfinex","SOLUSD",1725350581492,22.4094,134.9,134.83,18.5407]
["bitfinex","SOLUSD",1725350581799,23.6278,134.9,134.83,18.5407]
["bitfinex","SOLUSD",1725350581982,23.6278,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1725350587302,23.6278,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725350590289,24.9202144,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1725350598583,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725350598878,7.4135,134.89,134.88,0.06286146]
["bitfinex","SOLUSD",1725350602788,24.9198144,134.9,134.88,0.06286146]
["bitfinex","SOLUSD",1725350603103,25.191,134.93,134.88,0.06286146]
["bitfinex","SOLUSD",1725350603104,7.4123,134.91,134.88,0.06286146]
["bitfinex","SOLUSD",1725350604403,7.4118,134.92,134.88,0.06286146]
["bitfinex","SOLUSD",1725350604607,23.0508,134.93,134.88,0.06286146]
["bitfinex","SOLUSD",1725350605700,23.0508,134.93,134.88,7.47676146]
["bitfinex","SOLUSD",1725350606203,30.4624,134.93,134.88,7.47676146]
["bitfinex","SOLUSD",1725350607398,23.8,134.93,134.88,7.47676146]
["bitfinex","SOLUSD",1725350608503,8.70289079,134.94,134.88,1.54538161]
["bitfinex","SOLUSD",1725350608714,1.29219079,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725350609579,7.4116,134.93,134.88,7.47666146]
["bitfinex","SOLUSD",1725350612689,7.4116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725350613587,15.9969,134.97,134.9,1.48237109]
["bitfinex","SOLUSD",1725350614692,15.9969,134.97,134.89,18.5329]
["bitfinex","SOLUSD",1725350615533,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725350615808,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725350615983,7.4131,134.9,134.88,0.06286146]
["bitfinex","SOLUSD",1725350616185,11.85469237,134.93,134.88,0.06286146]
["bitfinex","SOLUSD",1725350616489,7.4127,134.91,134.88,0.06286146]
["bitfinex","SOLUSD",1725350616695,19.26739237,134.91,134.88,0.06286146]
["bitfinex","SOLUSD",1725350617995,11.85469237,134.91,134.88,0.06286146]
["bitfinex","SOLUSD",1725350618210,7.413,134.9,134.88,0.06286146]
["bitfinex","SOLUSD",1725350623395,64.26809237,134.89,134.88,0.06286146]
["bitfinex","SOLUSD",1725350623716,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725350625313,7.4144,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1725350626118,7.415,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1725350628795,7.415,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725350628994,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1725350629223,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725350630925,7.413,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1725350631903,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350633030,7.4139,134.89,134.84,18.5399]
["bitfinex","SOLUSD",1725350633900,7.4143,134.88,134.84,18.5399]
["bitfinex","SOLUSD",1725350634101,7.4143,134.88,134.84,25.956]
["bitfinex","SOLUSD",1725350635997,7.4135,134.89,134.84,25.956]
["bitfinex","SOLUSD",1725350637321,7.4132,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725350639622,7.4132,134.9,134.86,1.48274996]
["bitfinex","SOLUSD",1725350640011,7.4132,134.9,134.86,8.89774996]
["bitfinex","SOLUSD",1725350640535,7.4132,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725350641853,7.4136,134.89,134.84,47.3399]
["bitfinex","SOLUSD",1725350642336,19.26829237,134.89,134.84,47.3399]
["bitfinex","SOLUSD",1725350644225,7.414,134.88,134.84,47.3399]
["bitfinex","SOLUSD",1725350645346,11.85469237,134.89,134.84,21.3839]
["bitfinex","SOLUSD",1725350645529,7.4141,134.88,134.84,28.8]
["bitfinex","SOLUSD",1725350648149,11.85469237,134.89,134.81,22.9955]
["bitfinex","SOLUSD",1725350648352,7.4156,134.86,134.81,30.4128]
["bitfinex","SOLUSD",1725350651723,7.4157,134.85,134.81,30.4128]
["bitfinex","SOLUSD",1725350652039,7.4162,134.84,134.81,16.5594]
["bitfinex","SOLUSD",1725350653532,7.4168,134.83,134.78,6.0396]
["bitfinex","SOLUSD",1725350653942,7.4168,134.83,134.78,13.4586]
["bitfinex","SOLUSD",1725350654240,7.4175,134.82,134.78,6.0396]
["bitfinex","SOLUSD",1725350654625,7.4175,134.82,134.78,13.4589]
["bitfinex","SOLUSD",1725350655752,7.4175,134.82,134.78,14.94248458]
["bitfinex","SOLUSD",1725350656552,7.4168,134.83,134.78,13.4589]
["bitfinex","SOLUSD",1725350663354,7.4168,134.83,134.78,6.0396]
["bitfinex","SOLUSD",1725350663355,11.85469237,134.83,134.78,6.0396]
["bitfinex","SOLUSD",1725350663663,7.4178,134.81,134.78,6.0396]
["bitfinex","SOLUSD",1725350665056,7.4178,134.81,134.77,41.8103]
["bitfinex","SOLUSD",1725350666159,7.4174,134.82,134.77,41.8103]
["bitfinex","SOLUSD",1725350670780,7.4174,134.82,134.78,8.90310134]
["bitfinex","SOLUSD",1725350671163,8.70945596,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725350673262,1.29315596,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725350673655,1.29315596,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725350677377,1.29315596,134.84,134.79,32.4116]
["bitfinex","SOLUSD",1725350678390,8.70955596,134.84,134.79,32.4116]
["bitfinex","SOLUSD",1725350682171,7.4167,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1725350682373,19.27139237,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1725350682795,8.70945596,134.84,134.79,18.5465]
["bitfinex","SOLUSD",1725350682965,8.70945596,134.84,134.79,20.03018746]
["bitfinex","SOLUSD",1725350684497,8.70945596,134.84,134.79,25.9653]
["bitfinex","SOLUSD",1725350686489,1.29315596,134.84,134.79,25.9653]
["bitfinex","SOLUSD",1725350697017,1.29315596,134.84,134.79,32.1669]
["bitfinex","SOLUSD",1725350697218,1.29315596,134.84,134.83,13.8357]
["bitfinex","SOLUSD",1725350697410,270.25469237,134.91,134.83,13.8357]
["bitfinex","SOLUSD",1725350697917,7.4134,134.89,134.83,13.8355]
["bitfinex","SOLUSD",1725350698122,7.4134,134.89,134.81,18.5436]
["bitfinex","SOLUSD",1725350698123,19.26809237,134.89,134.81,18.5436]
["bitfinex","SOLUSD",1725350698300,19.26809237,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1725350698717,45.0,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1725350704029,45.0,134.88,134.82,8.90008166]
["bitfinex","SOLUSD",1725350705912,45.0,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1725350710431,7.4146,134.87,134.81,18.5436]
["bitfinex","SOLUSD",1725350710610,19.26929237,134.87,134.81,18.5436]
["bitfinex","SOLUSD",1725350711312,19.26929237,134.87,134.81,25.9613]
["bitfinex","SOLUSD",1725350714544,19.26929237,134.87,134.81,18.5436]
["bitfinex","SOLUSD",1725350714729,45.0,134.86,134.81,18.5436]
["bitfinex","SOLUSD",1725350715436,52.4152,134.86,134.81,18.5436]
["bitfinex","SOLUSD",1725350717135,11.85469237,134.85,134.81,18.5436]
["bitfinex","SOLUSD",1725350717447,19.27029237,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725350718045,11.85469237,134.85,134.78,18.5478]
["bitfinex","SOLUSD",1725350718238,45.0,134.84,134.78,25.9671]
["bitfinex","SOLUSD",1725350718641,11.85469237,134.83,134.78,25.9671]
["bitfinex","SOLUSD",1725350721770,11.85469237,134.79,134.73,0.8468905]
["bitfinex","SOLUSD",1725350722062,11.85469237,134.79,134.74,3.14944857]
["bitfinex","SOLUSD",1725350722356,11.85469237,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725350722530,11.85469237,134.79,134.75,1.4841235]
["bitfinex","SOLUSD",1725350722722,11.85469237,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725350722923,19.27249237,134.81,134.75,7.421]
["bitfinex","SOLUSD",1725350723351,19.27249237,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1725350725434,19.27249237,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1725350728643,19.27249237,134.81,134.76,1.4839181]
["bitfinex","SOLUSD",1725350728845,7.4173,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725350729050,19.27199237,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725350732175,7.4185,134.8,134.74,25.9748]
["bitfinex","SOLUSD",1725350732555,7.4179,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1725350733248,7.4174,134.82,134.76,8.90433165]
["bitfinex","SOLUSD",1725350733449,7.4174,134.82,134.77,1.48375451]
["bitfinex","SOLUSD",1725350734469,7.4174,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725350735275,7.4174,134.82,134.77,7.42]
["bitfinex","SOLUSD",1725350741375,8.71059496,134.82,134.77,7.42]
["bitfinex","SOLUSD",1725350742077,23.1688,134.85,134.78,11.85469237]
["bitfinex","SOLUSD",1725350742382,23.1688,134.85,134.78,13.33844997]
["bitfinex","SOLUSD",1725350742566,23.1688,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1725350743391,23.1688,134.85,134.79,8.90192595]
["bitfinex","SOLUSD",1725350743779,23.1688,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1725350745404,7.4163,134.84,134.78,25.9673]
["bitfinex","SOLUSD",1725350748205,35.02339237,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1725350750513,7.4163,134.84,134.78,25.9673]
["bitfinex","SOLUSD",1725350753615,7.4173,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1725350753784,7.4173,134.82,134.75,30.40699237]
["bitfinex","SOLUSD",1725350754184,52.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725350754401,7.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725350755218,27.60769237,134.85,134.75,18.5523]
["bitfinex","SOLUSD",1725350755511,45.0,134.84,134.75,30.40699237]
["bitfinex","SOLUSD",1725350756309,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725350762227,52.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725350762427,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725350762722,8.7091611,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725350764222,1.2929611,134.84,134.79,18.5469]
["bitfinex","SOLUSD",1725350764520,15.753,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725350767801,15.753,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1725350768108,7.4146,134.87,134.82,8.90040699]
["bitfinex","SOLUSD",1725350768321,7.4146,134.87,134.83,1.48315694]
["bitfinex","SOLUSD",1725350769807,13.9899,134.88,134.83,1.48315694]
["bitfinex","SOLUSD",1725350770007,7.414,134.88,134.83,1.48315694]
["bitfinex","SOLUSD",1725350770222,7.414,134.88,134.83,8.89985694]
["bitfinex","SOLUSD",1725350770436,7.414,134.88,134.84,1.4830586]
["bitfinex","SOLUSD",1725350772742,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1725350773038,23.92081626,134.89,134.84,1.48300974]
["bitfinex","SOLUSD",1725350773241,23.92081626,134.89,134.84,1.48300414]
["bitfinex","SOLUSD",1725350773447,23.92081626,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725350773754,23.92081626,134.89,134.84,1.48299789]
["bitfinex","SOLUSD",1725350774319,23.92081626,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725350774827,16.50731626,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725350775026,1.29261626,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725350775228,7.75906727,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1725350775229,15.0314,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1725350775443,16.32325049,134.96,134.9,1.48242291]
["bitfinex","SOLUSD",1725350775822,16.32325049,134.96,134.9,8.89522291]
["bitfinex","SOLUSD",1725350776326,23.73295049,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725350776534,23.73295049,134.96,134.89,25.946]
["bitfinex","SOLUSD",1725350778522,1.29185049,134.96,134.9,1.48211594]
["bitfinex","SOLUSD",1725350778725,7.4086,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1725350779046,8.70017664,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1725350780454,1.29157664,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1725350780630,1.29157664,134.98,134.93,1.48185436]
["bitfinex","SOLUSD",1725350781732,1.29157664,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725350792136,1.29157664,134.98,134.94,8.89226006]
["bitfinex","SOLUSD",1725350792343,1.29157664,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725350793129,1.29157664,134.98,134.93,18.5275]
["bitfinex","SOLUSD",1725350793333,15.1162,135.02,134.96,18.5227]
["bitfinex","SOLUSD",1725350793558,15.1162,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725350794445,7.4056,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725350795958,7.4056,135.04,134.99,1.48128622]
["bitfinex","SOLUSD",1725350796459,7.4056,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725350797163,7.4056,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725350798568,7.4056,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725350800464,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350800663,19.26049237,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350801044,19.26049237,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725350802467,7.4058,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725350802668,7.4058,135.03,134.98,1.48140171]
["bitfinex","SOLUSD",1725350803062,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725350804091,7.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725350804453,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725350805374,7.4064,135.02,134.96,25.9322]
["bitfinex","SOLUSD",1725350807179,7.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725350809148,7.4065,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725350810453,7.4065,135.02,134.96,25.9321]
["bitfinex","SOLUSD",1725350810654,17.54033794,135.05,134.93,18.5271]
["bitfinex","SOLUSD",1725350810655,11.85469237,135.01,134.93,18.5271]
["bitfinex","SOLUSD",1725350810875,11.85469237,134.99,134.92,24.0471]
["bitfinex","SOLUSD",1725350811185,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725350812775,16.303,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1725350813079,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725350815560,7.408,134.99,134.92,47.01889237]
["bitfinex","SOLUSD",1725350815561,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1725350815762,16.303,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1725350815763,7.4094,134.97,134.92,18.5287]
["bitfinex","SOLUSD",1725350815975,7.4086,134.98,134.93,1.48192127]
["bitfinex","SOLUSD",1725350816484,7.4086,134.98,134.93,8.89308659]
["bitfinex","SOLUSD",1725350817260,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725350818414,7.4095,134.97,134.92,18.5287]
["bitfinex","SOLUSD",1725350820205,7.4098,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1725350820609,11.85469237,134.96,134.89,25.9465]
["bitfinex","SOLUSD",1725350820906,7.4123,134.92,134.86,34.812]
["bitfinex","SOLUSD",1725350821075,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725350822893,7.4108,134.94,134.89,1.48247374]
["bitfinex","SOLUSD",1725350823084,19.26419237,134.97,134.9,8.8950622]
["bitfinex","SOLUSD",1725350823395,7.4099,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1725350823704,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725350825399,11.85469237,134.97,134.89,11.85469237]
["bitfinex","SOLUSD",1725350825400,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725350827003,7.4104,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725350827378,7.4104,134.95,134.9,1.4823015]
["bitfinex","SOLUSD",1725350827701,7.4104,134.95,134.9,8.89489875]
["bitfinex","SOLUSD",1725350827907,7.4097,134.96,134.9,1.48229875]
["bitfinex","SOLUSD",1725350828582,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725350828907,7.4101,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725350843716,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1725350846388,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1725350847113,1.29186409,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1725350847114,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725350847502,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725350849237,7.4102,134.95,134.9,41.1165]
["bitfinex","SOLUSD",1725350849401,7.4108,134.94,134.9,41.1165]
["bitfinex","SOLUSD",1725350849604,7.4108,134.94,134.9,33.7037]
["bitfinex","SOLUSD",1725350849809,7.4113,134.93,134.9,15.1723]
["bitfinex","SOLUSD",1725350854220,7.4108,134.94,134.9,15.1723]
["bitfinex","SOLUSD",1725350859822,1.29199991,134.95,134.9,15.1723]
["bitfinex","SOLUSD",1725350859823,8.70219991,134.95,134.9,15.1723]
["bitfinex","SOLUSD",1725350861434,8.70219991,134.95,134.91,1.48227077]
["bitfinex","SOLUSD",1725350862736,8.70219991,134.95,134.9,22.5851]
["bitfinex","SOLUSD",1725350867726,1.29199991,134.95,134.9,22.5851]
["bitfinex","SOLUSD",1725350868246,8.70219991,134.95,134.9,22.5851]
["bitfinex","SOLUSD",1725350873651,8.70219991,134.95,134.9,15.1723]
["bitfinex","SOLUSD",1725350878456,1.29199991,134.95,134.9,22.585]
["bitfinex","SOLUSD",1725350885343,8.70219991,134.95,134.9,22.585]
["bitfinex","SOLUSD",1725350898365,1.29199991,134.95,134.9,24.0673779]
["bitfinex","SOLUSD",1725350899274,1.29199991,134.95,134.91,3.13814297]
["bitfinex","SOLUSD",1725350899478,1.29199991,134.95,134.9,22.585]
["bitfinex","SOLUSD",1725350907559,8.70209991,134.95,134.9,22.585]
["bitfinex","SOLUSD",1725350926164,56.85469237,134.94,134.89,6.1196]
["bitfinex","SOLUSD",1725350926785,7.4119,134.92,134.89,6.1196]
["bitfinex","SOLUSD",1725350928062,46.29234159,134.94,134.89,6.1196]
["bitfinex","SOLUSD",1725350928296,8.70314159,134.94,134.89,13.5329]
["bitfinex","SOLUSD",1725350929998,1.29234159,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725350930284,7.4102,134.95,134.91,15.9346]
["bitfinex","SOLUSD",1725350942706,13.14662983,134.97,134.91,15.9346]
["bitfinex","SOLUSD",1725350942707,7.4097,134.96,134.92,1.48227311]
["bitfinex","SOLUSD",1725350942876,8.70103746,134.97,134.93,6.5693]
["bitfinex","SOLUSD",1725350943379,7.4091,134.97,134.93,6.5693]
["bitfinex","SOLUSD",1725350943789,9.18291201,135.0,134.93,6.5693]
["bitfinex","SOLUSD",1725350943989,15.46207939,135.0,134.93,6.5693]
["bitfinex","SOLUSD",1725350944199,45.0,134.99,134.93,6.5693]
["bitfinex","SOLUSD",1725350944504,7.4094,134.97,134.93,6.5693]
["bitfinex","SOLUSD",1725350946497,7.4086,134.98,134.93,13.9805]
["bitfinex","SOLUSD",1725350946697,8.69920503,135.0,134.94,34.796]
["bitfinex","SOLUSD",1725350947001,1.29170503,135.0,134.95,8.89140583]
["bitfinex","SOLUSD",1725350947312,1.29170503,135.0,134.96,1.48167861]
["bitfinex","SOLUSD",1725350947602,1.29170503,135.0,134.97,6.4526]
["bitfinex","SOLUSD",1725350947789,11.85469237,135.03,134.97,7.93414839]
["bitfinex","SOLUSD",1725350947995,7.4063,135.02,134.97,13.8615]
["bitfinex","SOLUSD",1725350948597,7.4063,135.02,134.98,1.48146404]
["bitfinex","SOLUSD",1725350948778,7.4063,135.02,134.97,13.8615]
["bitfinex","SOLUSD",1725350949996,7.4063,135.02,134.98,15.7595]
["bitfinex","SOLUSD",1725350951000,8.69705715,135.03,134.98,23.1679]
["bitfinex","SOLUSD",1725350952705,1.29125715,135.03,134.99,1.48137258]
["bitfinex","SOLUSD",1725350955217,1.29125715,135.03,134.99,8.88897258]
["bitfinex","SOLUSD",1725350955393,1.29125715,135.03,135.0,13.7242]
["bitfinex","SOLUSD",1725350955710,7.4047,135.05,135.0,15.20532857]
["bitfinex","SOLUSD",1725350956410,7.4054,135.04,135.0,6.317]
["bitfinex","SOLUSD",1725350957200,7.4059,135.03,135.0,6.317]
["bitfinex","SOLUSD",1725350957810,11.85469237,135.03,134.98,15.7595]
["bitfinex","SOLUSD",1725350958009,7.4069,135.01,134.98,15.7595]
["bitfinex","SOLUSD",1725350961809,7.4069,135.01,134.98,17.2410008]
["bitfinex","SOLUSD",1725350962116,7.4064,135.02,134.98,15.7595]
["bitfinex","SOLUSD",1725350964104,7.4064,135.02,134.98,17.2409195]
["bitfinex","SOLUSD",1725350965093,7.4064,135.02,134.99,1.4814194]
["bitfinex","SOLUSD",1725350965294,7.4064,135.02,134.98,15.7595]
["bitfinex","SOLUSD",1725350965496,7.4058,135.03,134.99,1.48133029]
["bitfinex","SOLUSD",1725350966898,7.4058,135.03,134.98,23.1679]
["bitfinex","SOLUSD",1725350968227,7.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725350973209,7.4057,135.03,134.98,23.1678]
["bitfinex","SOLUSD",1725350973531,7.4078,135.0,134.98,15.7595]
["bitfinex","SOLUSD",1725350974915,7.4079,134.99,134.97,6.6533]
["bitfinex","SOLUSD",1725350976731,7.4079,134.99,134.95,16.2313]
["bitfinex","SOLUSD",1725350978919,7.4085,134.98,134.95,16.2313]
["bitfinex","SOLUSD",1725350983551,11.85469237,134.99,134.94,6.3573]
["bitfinex","SOLUSD",1725350983727,7.4096,134.96,134.94,6.3573]
["bitfinex","SOLUSD",1725350984421,7.4091,134.97,134.94,6.3573]
["bitfinex","SOLUSD",1725350985054,36.64119237,134.99,134.9,17.60577425]
["bitfinex","SOLUSD",1725350985239,7.4108,134.94,134.9,16.1239]
["bitfinex","SOLUSD",1725350988324,7.4108,134.94,134.9,17.60618199]
["bitfinex","SOLUSD",1725350988649,7.4108,134.94,134.9,16.1239]
["bitfinex","SOLUSD",1725350989237,7.4108,134.94,134.91,1.48225992]
["bitfinex","SOLUSD",1725350989433,7.4108,134.94,134.9,23.5367]
["bitfinex","SOLUSD",1725350991957,7.4108,134.94,134.9,16.1239]
["bitfinex","SOLUSD",1725350993747,7.4112,134.93,134.9,16.1239]
["bitfinex","SOLUSD",1725350994040,7.4107,134.94,134.9,16.1239]
["bitfinex","SOLUSD",1725350994831,7.4107,134.94,134.9,17.60623518]
["bitfinex","SOLUSD",1725350995737,7.4107,134.94,134.9,16.1239]
["bitfinex","SOLUSD",1725350996063,7.4116,134.93,134.9,16.1239]
["bitfinex","SOLUSD",1725350996357,7.4116,134.93,134.88,25.948]
["bitfinex","SOLUSD",1725350996358,7.4116,134.93,134.88,42.2378]
["bitfinex","SOLUSD",1725350998660,13.14670558,134.96,134.88,34.824]
["bitfinex","SOLUSD",1725350998661,11.85469237,134.94,134.88,34.824]
["bitfinex","SOLUSD",1725351000259,7.4123,134.91,134.88,34.824]
["bitfinex","SOLUSD",1725351000448,7.4119,134.92,134.89,1.4824822]
["bitfinex","SOLUSD",1725351000646,7.4119,134.92,134.88,42.2378]
["bitfinex","SOLUSD",1725351001441,13.14670558,134.96,134.89,1.48239779]
["bitfinex","SOLUSD",1725351001442,1.29201321,134.96,134.89,1.48239779]
["bitfinex","SOLUSD",1725351001642,1.29201321,134.96,134.88,46.67869237]
["bitfinex","SOLUSD",1725351002168,1.29201321,134.96,134.89,1.48226378]
["bitfinex","SOLUSD",1725351002345,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725351002647,7.4108,134.94,134.91,1.48226393]
["bitfinex","SOLUSD",1725351003351,7.4108,134.94,134.84,0.12549]
["bitfinex","SOLUSD",1725351003550,7.4108,134.94,134.88,11.85469237]
["bitfinex","SOLUSD",1725351004355,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725351005662,7.4118,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1725351005865,8.89456393,134.91,134.88,18.5342]
["bitfinex","SOLUSD",1725351006037,8.89456393,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725351006951,7.4129,134.9,134.85,25.9534]
["bitfinex","SOLUSD",1725351007258,7.4129,134.9,134.84,22.6141]
["bitfinex","SOLUSD",1725351007259,7.4153,134.86,134.84,22.6141]
["bitfinex","SOLUSD",1725351007467,7.4145,134.87,134.84,16.1216]
["bitfinex","SOLUSD",1725351007961,13.3369563,134.86,134.79,16.0243]
["bitfinex","SOLUSD",1725351008142,11.85469237,134.84,134.79,16.0243]
["bitfinex","SOLUSD",1725351008347,8.89946393,134.83,134.79,16.0243]
["bitfinex","SOLUSD",1725351008663,8.89946393,134.83,134.78,18.5481]
["bitfinex","SOLUSD",1725351009847,7.4172,134.83,134.78,25.9674]
["bitfinex","SOLUSD",1725351010166,8.89836393,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725351011274,1.48226393,134.85,134.78,18.5481]
["bitfinex","SOLUSD",1725351011641,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1725351012351,8.89796393,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725351012849,13.3369563,134.85,134.78,25.9673]
["bitfinex","SOLUSD",1725351013058,1.48226393,134.84,134.78,25.9673]
["bitfinex","SOLUSD",1725351014175,7.4173,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1725351014369,8.89956393,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1725351016389,7.4173,134.82,134.78,20.03173377]
["bitfinex","SOLUSD",1725351016984,7.4168,134.83,134.78,27.45103377]
["bitfinex","SOLUSD",1725351017155,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725351018981,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725351019160,7.4168,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1725351019161,1.48226393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351019565,7.4168,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1725351019773,1.48226393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351019975,7.4168,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1725351020180,7.4168,134.83,134.78,27.45102675]
["bitfinex","SOLUSD",1725351020570,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725351020761,7.4168,134.83,134.8,1.48336029]
["bitfinex","SOLUSD",1725351021181,7.4162,134.84,134.8,1.48336029]
["bitfinex","SOLUSD",1725351021574,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725351022286,7.4169,134.83,134.79,1.48335597]
["bitfinex","SOLUSD",1725351022661,7.4169,134.83,134.79,8.90205597]
["bitfinex","SOLUSD",1725351022864,7.4169,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1725351023266,8.89966393,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1725351023483,8.89966393,134.82,134.78,20.03177207]
["bitfinex","SOLUSD",1725351023676,7.4174,134.82,134.78,27.45117207]
["bitfinex","SOLUSD",1725351024881,8.89966393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351025787,7.4174,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351025990,7.4174,134.82,134.79,1.48358172]
["bitfinex","SOLUSD",1725351026185,8.89966393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351026692,7.4174,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351027499,8.89966393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351028877,7.4179,134.81,134.78,18.5481]
["bitfinex","SOLUSD",1725351029496,8.89966393,134.82,134.78,18.5481]
["bitfinex","SOLUSD",1725351033077,8.89966393,134.82,134.78,25.9675]
["bitfinex","SOLUSD",1725351033405,1.48226393,134.85,134.78,18.5481]
["bitfinex","SOLUSD",1725351033585,8.89836393,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725351034903,7.4161,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725351035082,7.4161,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725351035282,7.4161,134.85,134.78,30.40279237]
["bitfinex","SOLUSD",1725351035283,7.4161,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725351039814,7.4164,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725351040296,13.14758894,134.86,134.8,18.5454]
["bitfinex","SOLUSD",1725351040510,7.4163,134.84,134.81,1.48337745]
["bitfinex","SOLUSD",1725351040880,7.4163,134.84,134.8,18.5454]
["bitfinex","SOLUSD",1725351041286,7.4163,134.84,134.8,25.9636]
["bitfinex","SOLUSD",1725351043404,7.4163,134.84,134.8,18.5454]
["bitfinex","SOLUSD",1725351044832,8.89906393,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725351046024,8.89906393,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725351046634,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725351048350,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1725351049224,8.89956393,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725351049425,7.4193,134.79,134.74,32.2074]
["bitfinex","SOLUSD",1725351049625,7.4193,134.79,134.74,25.975]
["bitfinex","SOLUSD",1725351049626,8.90156393,134.79,134.74,25.975]
["bitfinex","SOLUSD",1725351051252,7.4197,134.78,134.74,18.5534]
["bitfinex","SOLUSD",1725351051554,7.4197,134.78,134.73,0.8468905]
["bitfinex","SOLUSD",1725351051555,1.48226393,134.77,134.73,0.8468905]
["bitfinex","SOLUSD",1725351051744,11.85469237,134.76,134.73,0.8468905]
["bitfinex","SOLUSD",1725351052443,7.4216,134.75,134.73,0.8468905]
["bitfinex","SOLUSD",1725351053954,7.4216,134.75,134.71,18.5578]
["bitfinex","SOLUSD",1725351053955,7.4216,134.75,134.71,25.8278905]
["bitfinex","SOLUSD",1725351055556,19.27539237,134.76,134.71,25.8278905]
["bitfinex","SOLUSD",1725351056132,7.4207,134.76,134.71,25.8278905]
["bitfinex","SOLUSD",1725351056845,7.4207,134.76,134.71,24.8278905]
["bitfinex","SOLUSD",1725351057044,1.48226393,134.8,134.73,11.85469237]
["bitfinex","SOLUSD",1725351057254,8.89956393,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725351057761,8.89956393,134.82,134.76,18.5505]
["bitfinex","SOLUSD",1725351058341,8.89956393,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1725351058590,7.4173,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1725351058749,37.1592563,134.83,134.78,8.9030006]
["bitfinex","SOLUSD",1725351059338,25.30456393,134.83,134.78,8.9030006]
["bitfinex","SOLUSD",1725351059553,25.30456393,134.83,134.78,7.9030006]
["bitfinex","SOLUSD",1725351060258,7.4168,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1725351062472,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725351063972,8.89976393,134.82,134.76,18.5505]
["bitfinex","SOLUSD",1725351064147,11.85469237,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351065337,19.27249237,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351068454,11.85469237,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351069748,13.3369563,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351069947,20.7549563,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351070655,8.90026393,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351070974,7.418,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351072576,1.48226393,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725351078483,1.48226393,134.8,134.76,18.5505]
["bitfinex","SOLUSD",1725351078672,19.27479237,134.77,134.71,16.4227]
["bitfinex","SOLUSD",1725351078874,1.48226393,134.76,134.69,43.364]
["bitfinex","SOLUSD",1725351079186,1.48226393,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725351082678,1.48226393,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725351082982,1.48226393,134.76,134.71,8.90758485]
["bitfinex","SOLUSD",1725351084893,7.4224,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1725351085057,7.4222,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725351085261,1.48226393,134.74,134.67,18.5632]
["bitfinex","SOLUSD",1725351085460,1.48226393,134.75,134.69,18.5604]
["bitfinex","SOLUSD",1725351085688,1.48226393,134.75,134.7,1.48443516]
["bitfinex","SOLUSD",1725351086259,1.48226393,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725351086776,1.48226393,134.75,134.7,8.90823516]
["bitfinex","SOLUSD",1725351087094,8.90346393,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725351087388,53.90346393,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725351088770,8.90346393,134.75,134.7,8.90837103]
["bitfinex","SOLUSD",1725351088979,8.90346393,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725351089558,1.48226393,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725351089972,1.48226393,134.75,134.69,18.5604]
["bitfinex","SOLUSD",1725351089973,11.85469237,134.74,134.69,18.5604]
["bitfinex","SOLUSD",1725351090173,1.48226393,134.73,134.69,18.5604]
["bitfinex","SOLUSD",1725351090375,1.48226393,134.73,134.69,25.9847]
["bitfinex","SOLUSD",1725351091278,1.48226393,134.73,134.66,18.5646]
["bitfinex","SOLUSD",1725351091587,46.48226393,134.73,134.66,18.5646]
["bitfinex","SOLUSD",1725351091788,7.4229,134.72,134.66,18.5646]
["bitfinex","SOLUSD",1725351091992,1.48226393,134.71,134.67,1.48481378]
["bitfinex","SOLUSD",1725351093489,19.27869237,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725351093659,1.48226393,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725351095467,1.48226393,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1725351095786,1.48226393,134.69,134.65,25.9925]
["bitfinex","SOLUSD",1725351097093,1.48226393,134.69,134.65,18.566]
["bitfinex","SOLUSD",1725351100695,1.48226393,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725351103278,15.4151,134.71,134.65,13.3399031]
["bitfinex","SOLUSD",1725351103579,22.816,134.75,134.67,11.85469237]
["bitfinex","SOLUSD",1725351103779,1.48226393,134.74,134.68,1.48464447]
["bitfinex","SOLUSD",1725351104303,1.48226393,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725351104512,1.48226393,134.74,134.7,1.48455774]
["bitfinex","SOLUSD",1725351106606,22.816,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1725351106906,1.29372155,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1725351107206,22.99926393,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725351107514,7.4196,134.78,134.72,18.5562]
["bitfinex","SOLUSD",1725351107698,1.48226393,134.77,134.72,18.5562]
["bitfinex","SOLUSD",1725351108598,46.48226393,134.77,134.72,18.5562]
["bitfinex","SOLUSD",1725351112410,7.4207,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1725351112620,1.48226393,134.75,134.69,25.985]
["bitfinex","SOLUSD",1725351113391,1.48226393,134.75,134.69,27.46951578]
["bitfinex","SOLUSD",1725351113708,1.48226393,134.75,134.69,20.04521578]
["bitfinex","SOLUSD",1725351114022,1.48226393,134.76,134.69,20.04521578]
["bitfinex","SOLUSD",1725351114815,1.48226393,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725351115123,1.48226393,134.76,134.72,1.48437289]
["bitfinex","SOLUSD",1725351115815,1.48226393,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725351116619,8.90286393,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1725351116915,1.48226393,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725351117303,8.90336393,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725351118214,15.921,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1725351118414,1.48226393,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1725351119191,1.48226393,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725351121025,1.48226393,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725351121223,8.90456393,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725351121405,8.90456393,134.73,134.66,25.9904]
["bitfinex","SOLUSD",1725351121406,7.4229,134.72,134.66,25.9904]
["bitfinex","SOLUSD",1725351121596,1.48226393,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725351121919,1.48226393,134.73,134.68,8.90964319]
["bitfinex","SOLUSD",1725351122219,1.48226393,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725351124302,8.90476393,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1725351125225,8.90476393,134.73,134.66,25.9903]
["bitfinex","SOLUSD",1725351125226,7.4228,134.72,134.66,25.9903]
["bitfinex","SOLUSD",1725351125429,1.48226393,134.71,134.66,25.9903]
["bitfinex","SOLUSD",1725351127523,1.48226393,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725351129325,1.48226393,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725351129529,1.48226393,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725351129719,22.2931,134.74,134.71,7.4229]
["bitfinex","SOLUSD",1725351129899,22.2931,134.74,134.7,25.9827]
["bitfinex","SOLUSD",1725351134438,8.71464099,134.76,134.71,8.90762086]
["bitfinex","SOLUSD",1725351134740,8.71464099,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1725351134741,1.48226393,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725351135410,1.48226393,134.75,134.7,25.9827]
["bitfinex","SOLUSD",1725351137641,53.90376393,134.75,134.7,18.5589]
["bitfinex","SOLUSD",1725351137838,7.4217,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1725351138027,1.48226393,134.73,134.7,18.5589]
["bitfinex","SOLUSD",1725351139028,1.48226393,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1725351139329,1.48226393,134.75,134.7,25.9826]
["bitfinex","SOLUSD",1725351141039,2.77590492,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725351141540,15.9712,134.77,134.72,8.90687655]
["bitfinex","SOLUSD",1725351141731,17.45346393,134.77,134.72,8.90687655]
["bitfinex","SOLUSD",1725351143440,1.48226393,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725351144418,17.45346393,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725351148519,1.48226393,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725351148731,1.48226393,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725351149131,46.48226393,134.76,134.67,55.6901]
["bitfinex","SOLUSD",1725351150231,53.90296393,134.76,134.7,25.9828]
["bitfinex","SOLUSD",1725351150645,7.4211,134.75,134.7,25.9828]
["bitfinex","SOLUSD",1725351150851,1.48226393,134.74,134.7,25.9828]
["bitfinex","SOLUSD",1725351152351,8.90396393,134.74,134.7,18.5591]
["bitfinex","SOLUSD",1725351156133,1.48226393,134.74,134.7,18.5591]
["bitfinex","SOLUSD",1725351160350,8.90406393,134.74,134.7,18.5591]
["bitfinex","SOLUSD",1725351165844,8.90406393,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725351166040,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725351166248,1.48226393,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1725351173542,8.90506393,134.72,134.67,25.9882]
["bitfinex","SOLUSD",1725351173745,7.4238,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1725351174047,1.48226393,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725351174764,8.90656393,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725351174969,1.48226393,134.7,134.64,25.9939]
["bitfinex","SOLUSD",1725351175162,7.424,134.7,134.64,25.9939]
["bitfinex","SOLUSD",1725351176254,1.48226393,134.69,134.64,25.9939]
["bitfinex","SOLUSD",1725351178360,1.48226393,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725351179464,8.90626393,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725351180771,1.48226393,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725351182371,8.90676393,134.69,134.64,25.9941]
["bitfinex","SOLUSD",1725351182668,1.48226393,134.68,134.64,25.9941]
["bitfinex","SOLUSD",1725351183466,17.82696393,134.68,134.64,25.9941]
["bitfinex","SOLUSD",1725351183768,7.4255,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725351183973,1.48226393,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725351184683,7.4269,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725351184845,1.48226393,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725351186047,7.4269,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725351187147,17.97536393,134.64,134.59,0.8468905]
["bitfinex","SOLUSD",1725351187353,7.4289,134.61,134.59,0.8468905]
["bitfinex","SOLUSD",1725351187570,1.48226393,134.6,134.59,0.8468905]
["bitfinex","SOLUSD",1725351188072,7.4284,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351188251,8.91006393,134.63,134.59,0.8468905]
["bitfinex","SOLUSD",1725351191265,7.4284,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351191485,1.48226393,134.61,134.59,0.8468905]
["bitfinex","SOLUSD",1725351191775,8.91066393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351192870,94.86856727,134.74,134.59,0.8468905]
["bitfinex","SOLUSD",1725351192871,1.48226393,134.67,134.6,22.1126]
["bitfinex","SOLUSD",1725351193169,16.4931,134.7,134.6,22.1126]
["bitfinex","SOLUSD",1725351193170,1.48226393,134.69,134.6,22.1126]
["bitfinex","SOLUSD",1725351193367,8.90676393,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1725351194253,1.48226393,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725351194557,1.48226393,134.69,134.65,18.5664]
["bitfinex","SOLUSD",1725351194558,46.48226393,134.69,134.65,18.5664]
["bitfinex","SOLUSD",1725351194966,53.90686393,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725351195354,46.48226393,134.69,134.62,18.5703]
["bitfinex","SOLUSD",1725351195865,20.0,134.68,134.59,19.4211905]
["bitfinex","SOLUSD",1725351196180,46.48226393,134.67,134.59,19.4211905]
["bitfinex","SOLUSD",1725351197153,7.4279,134.63,134.59,19.4211905]
["bitfinex","SOLUSD",1725351197354,1.48226393,134.62,134.59,19.4211905]
["bitfinex","SOLUSD",1725351197651,8.90916393,134.65,134.59,26.8509905]
["bitfinex","SOLUSD",1725351197858,8.90946393,134.64,134.59,26.8509905]
["bitfinex","SOLUSD",1725351198664,52.4278,134.63,134.59,19.4211905]
["bitfinex","SOLUSD",1725351198868,1.48226393,134.62,134.59,19.4211905]
["bitfinex","SOLUSD",1725351200173,1.48226393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351201653,7.4273,134.64,134.59,8.2765905]
["bitfinex","SOLUSD",1725351201865,1.48226393,134.64,134.6,7.4288]
["bitfinex","SOLUSD",1725351202150,1.48226393,134.64,134.59,0.8468905]
["bitfinex","SOLUSD",1725351202578,7.4277,134.63,134.59,0.8468905]
["bitfinex","SOLUSD",1725351202779,1.48226393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351205981,8.91066393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351209387,1.48226393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351209685,8.91056393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351210579,1.48226393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351211081,7.4278,134.63,134.59,9.76252611]
["bitfinex","SOLUSD",1725351211287,2.77701567,134.64,134.59,9.76252611]
["bitfinex","SOLUSD",1725351211288,10.20421567,134.64,134.59,9.76252611]
["bitfinex","SOLUSD",1725351211786,10.20421567,134.64,134.59,8.2766905]
["bitfinex","SOLUSD",1725351211979,7.4279,134.63,134.59,0.8468905]
["bitfinex","SOLUSD",1725351212155,1.48226393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351215495,8.91086393,134.62,134.59,0.8468905]
["bitfinex","SOLUSD",1725351215677,7.429,134.61,134.59,0.8468905]
["bitfinex","SOLUSD",1725351217200,1.48226393,134.6,134.59,0.8468905]
["bitfinex","SOLUSD",1725351217672,8.91166393,134.6,134.59,0.8468905]
["bitfinex","SOLUSD",1725351217869,88.34766393,134.6,134.55,37.72386896]
["bitfinex","SOLUSD",1725351218178,65.0,134.59,134.55,37.72386896]
["bitfinex","SOLUSD",1725351218383,1.48226393,134.58,134.55,37.72386896]
["bitfinex","SOLUSD",1725351219071,21.8654,134.6,134.51,37.72285164]
["bitfinex","SOLUSD",1725351220002,21.8654,134.6,134.5,0.0372]
["bitfinex","SOLUSD",1725351220003,21.8654,134.6,134.53,37.76887711]
["bitfinex","SOLUSD",1725351220678,1e-08,134.59,134.55,37.72386896]
["bitfinex","SOLUSD",1725351221183,1e-08,134.59,134.51,37.72285164]
["bitfinex","SOLUSD",1725351221395,21.8654,134.6,134.53,37.09015176]
["bitfinex","SOLUSD",1725351221699,18.5753,134.59,134.55,37.50060205]
["bitfinex","SOLUSD",1725351222992,7.4316,134.56,134.55,37.50060205]
["bitfinex","SOLUSD",1725351223188,1e-08,134.59,134.55,82.50060205]
["bitfinex","SOLUSD",1725351223495,19.99851412,134.6,134.55,82.50060205]
["bitfinex","SOLUSD",1725351224296,1e-08,134.59,134.55,82.50060205]
["bitfinex","SOLUSD",1725351225379,1e-08,134.59,134.57,37.04407874]
["bitfinex","SOLUSD",1725351225881,1e-08,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725351225882,1e-08,134.59,134.56,37.00016601]
["bitfinex","SOLUSD",1725351228811,15.7948,134.6,134.52,37.46613095]
["bitfinex","SOLUSD",1725351230406,18.5753,134.59,134.55,37.16940671]
["bitfinex","SOLUSD",1725351232307,1e-08,134.59,134.54,37.40888863]
["bitfinex","SOLUSD",1725351233291,15.7948,134.6,134.54,37.40888863]
["bitfinex","SOLUSD",1725351235313,18.5753,134.59,134.56,37.89764991]
["bitfinex","SOLUSD",1725351237207,1e-08,134.59,134.54,37.40888863]
["bitfinex","SOLUSD",1725351242903,1e-08,134.59,134.53,45.0]
["bitfinex","SOLUSD",1725351242904,1e-08,134.57,134.56,37.89764991]
["bitfinex","SOLUSD",1725351243417,1e-08,134.57,134.54,37.40888863]
["bitfinex","SOLUSD",1725351243590,1e-08,134.57,134.56,37.89764991]
["bitfinex","SOLUSD",1725351243991,18.5745,134.6,134.56,37.89764991]
["bitfinex","SOLUSD",1725351245818,18.5745,134.6,134.52,37.36072848]
["bitfinex","SOLUSD",1725351246013,18.5745,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725351246404,18.5745,134.6,134.56,37.89764991]
["bitfinex","SOLUSD",1725351247923,19.86996441,134.6,134.56,37.89764991]
["bitfinex","SOLUSD",1725351248304,19.86996441,134.6,134.54,37.40888863]
["bitfinex","SOLUSD",1725351250330,19.86996441,134.6,134.56,37.89764991]
["bitfinex","SOLUSD",1725351250697,1.29546441,134.6,134.56,37.89764991]
["bitfinex","SOLUSD",1725351252024,7.431,134.57,134.56,37.89764991]
["bitfinex","SOLUSD",1725351252230,1.29546441,134.6,134.54,37.40888863]
["bitfinex","SOLUSD",1725351254406,18.5769,134.58,134.56,37.89764991]
["bitfinex","SOLUSD",1725351254805,1.29546441,134.6,134.56,53.53124991]
["bitfinex","SOLUSD",1725351255038,1.29546441,134.6,134.57,82.53874313]
["bitfinex","SOLUSD",1725351255211,15.5179,134.66,134.57,82.53874313]
["bitfinex","SOLUSD",1725351255408,7.4303,134.59,134.57,82.53874313]
["bitfinex","SOLUSD",1725351256237,18.5729,134.61,134.57,82.53874313]
["bitfinex","SOLUSD",1725351263633,38.42860124,134.65,134.57,82.53874313]
["bitfinex","SOLUSD",1725351263803,20.0,134.64,134.57,82.53874313]
["bitfinex","SOLUSD",1725351265315,38.5687,134.64,134.57,82.53874313]
["bitfinex","SOLUSD",1725351268124,20.0,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725351271338,18.574,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351282245,7.4305,134.58,134.57,37.53874313]
["bitfinex","SOLUSD",1725351282450,18.574,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351301068,17.65865627,134.61,134.54,37.40888863]
["bitfinex","SOLUSD",1725351301256,62.65865627,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725351301853,18.5798,134.56,134.55,37.16940671]
["bitfinex","SOLUSD",1725351303154,1.29545627,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725351303347,21.29545627,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725351304256,18.5798,134.56,134.53,37.3603178]
["bitfinex","SOLUSD",1725351304576,21.29545627,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725351306159,16.3632,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725351308152,16.3632,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725351308371,16.3632,134.6,134.55,37.16940671]
["bitfinex","SOLUSD",1725351308573,16.3632,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725351308876,16.3632,134.6,134.54,37.40888863]
["bitfinex","SOLUSD",1725351316681,428.1205,134.62,134.54,37.40888863]
["bitfinex","SOLUSD",1725351316981,20.0,134.61,134.54,37.40888863]
["bitfinex","SOLUSD",1725351318972,20.0,134.61,134.52,37.36072848]
["bitfinex","SOLUSD",1725351321894,37.1438,134.62,134.54,37.40888863]
["bitfinex","SOLUSD",1725351322194,37.1438,134.62,134.56,37.89764991]
["bitfinex","SOLUSD",1725351323186,1.29535611,134.61,134.57,98.35234313]
["bitfinex","SOLUSD",1725351323386,384.6,134.64,134.57,98.35234313]
["bitfinex","SOLUSD",1725351323764,385.89510093,134.64,134.57,98.35234313]
["bitfinex","SOLUSD",1725351324165,385.89510093,134.64,134.57,53.35234313]
["bitfinex","SOLUSD",1725351326581,18.5731,134.61,134.57,53.35234313]
["bitfinex","SOLUSD",1725351329008,385.89510093,134.64,134.57,53.35234313]
["bitfinex","SOLUSD",1725351329009,7.4295,134.6,134.57,53.35234313]
["bitfinex","SOLUSD",1725351329193,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351331303,19.86360093,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725351335711,404.46360093,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725351338013,19.86360093,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725351340288,7.4289,134.61,134.6,23.0573]
["bitfinex","SOLUSD",1725351340492,7.4289,134.61,134.6,68.0573]
["bitfinex","SOLUSD",1725351340694,19.85939812,134.67,134.6,75.4866]
["bitfinex","SOLUSD",1725351340926,19.85939812,134.67,134.61,46.48553824]
["bitfinex","SOLUSD",1725351341126,18.5648,134.67,134.61,46.48553824]
["bitfinex","SOLUSD",1725351341915,18.5648,134.67,134.62,16.5068]
["bitfinex","SOLUSD",1725351342099,7.4272,134.64,134.63,45.0]
["bitfinex","SOLUSD",1725351342416,7.4267,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725351342790,7.4267,134.65,134.64,6.5505]
["bitfinex","SOLUSD",1725351343099,7.4267,134.65,134.64,51.5505]
["bitfinex","SOLUSD",1725351344014,7.4267,134.65,134.64,6.5505]
["bitfinex","SOLUSD",1725351345721,7.4267,134.65,134.64,51.5505]
["bitfinex","SOLUSD",1725351346222,1.29457147,134.7,134.64,51.5505]
["bitfinex","SOLUSD",1725351346519,1.29457147,134.7,134.65,45.0]
["bitfinex","SOLUSD",1725351346520,7.4261,134.66,134.65,45.0]
["bitfinex","SOLUSD",1725351350094,7.4266,134.65,134.64,6.5505]
["bitfinex","SOLUSD",1725351350302,7.4266,134.65,134.64,51.5505]
["bitfinex","SOLUSD",1725351355923,1.29457147,134.7,134.65,16.5068]
["bitfinex","SOLUSD",1725351356107,7.4254,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351356304,7.4255,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725351356715,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351356921,7.4251,134.68,134.67,1.48491886]
["bitfinex","SOLUSD",1725351357428,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351362112,18.5577,134.72,134.66,45.0]
["bitfinex","SOLUSD",1725351362433,7.4255,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725351362937,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351363138,7.4251,134.68,134.66,46.48495018]
["bitfinex","SOLUSD",1725351364421,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351367220,7.4246,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725351369813,7.424,134.7,134.67,1.48485173]
["bitfinex","SOLUSD",1725351370009,1.29431631,134.74,134.68,6.3511]
["bitfinex","SOLUSD",1725351370210,1.29431631,134.74,134.69,46.48453331]
["bitfinex","SOLUSD",1725351370426,7.4226,134.73,134.69,46.48453331]
["bitfinex","SOLUSD",1725351371920,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725351372126,7.4211,134.75,134.72,45.0]
["bitfinex","SOLUSD",1725351372925,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351373434,18.5484,134.79,134.71,52.423]
["bitfinex","SOLUSD",1725351373617,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351373807,18.5484,134.79,134.7,22.8492]
["bitfinex","SOLUSD",1725351374127,18.5484,134.79,134.7,24.33367324]
["bitfinex","SOLUSD",1725351374443,7.4233,134.71,134.7,22.8492]
["bitfinex","SOLUSD",1725351375344,18.555,134.74,134.67,16.4981]
["bitfinex","SOLUSD",1725351375637,7.425,134.68,134.67,16.4981]
["bitfinex","SOLUSD",1725351376424,7.4255,134.67,134.64,16.4981]
["bitfinex","SOLUSD",1725351378720,7.4266,134.65,134.62,6.3511]
["bitfinex","SOLUSD",1725351381118,7.4266,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725351382444,18.5608,134.7,134.63,45.0]
["bitfinex","SOLUSD",1725351384118,6.1566,134.73,134.63,45.0]
["bitfinex","SOLUSD",1725351384514,20.0,134.72,134.63,45.0]
["bitfinex","SOLUSD",1725351385931,20.0,134.72,134.62,45.0]
["bitfinex","SOLUSD",1725351386549,20.0,134.72,134.53,11.91909388]
["bitfinex","SOLUSD",1725351386550,52.8968,134.66,134.57,54.03684313]
["bitfinex","SOLUSD",1725351386848,59.0534,134.66,134.57,54.03684313]
["bitfinex","SOLUSD",1725351387224,59.0534,134.66,134.56,37.89764991]
["bitfinex","SOLUSD",1725351387732,18.5702,134.63,134.56,37.89764991]
["bitfinex","SOLUSD",1725351387927,18.5702,134.63,134.56,39.38378556]
["bitfinex","SOLUSD",1725351388452,18.5702,134.63,134.57,82.53874313]
["bitfinex","SOLUSD",1725351394142,20.0,134.62,134.57,82.53874313]
["bitfinex","SOLUSD",1725351395041,18.5702,134.63,134.57,82.53874313]
["bitfinex","SOLUSD",1725351401955,1.29516391,134.64,134.58,16.87910798]
["bitfinex","SOLUSD",1725351402165,15.1892,134.69,134.59,45.0]
["bitfinex","SOLUSD",1725351402339,1.29490895,134.65,134.59,45.0]
["bitfinex","SOLUSD",1725351402545,15.1892,134.69,134.59,45.0]
["bitfinex","SOLUSD",1725351402747,1.29490079,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725351403168,15.1892,134.69,134.59,45.0]
["bitfinex","SOLUSD",1725351403380,7.4294,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725351422679,1.29492908,134.66,134.58,15.3932]
["bitfinex","SOLUSD",1725351423085,1.29492908,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725351423776,1.29492908,134.66,134.6,15.3932]
["bitfinex","SOLUSD",1725351423959,384.6,134.7,134.62,7.4278]
["bitfinex","SOLUSD",1725351424163,16.48358414,134.71,134.63,46.48513206]
["bitfinex","SOLUSD",1725351424377,1.29438414,134.71,134.63,46.48513206]
["bitfinex","SOLUSD",1725351424982,1.29438414,134.71,134.63,45.0]
["bitfinex","SOLUSD",1725351425181,15.1892,134.73,134.63,45.0]
["bitfinex","SOLUSD",1725351425389,16.48361668,134.73,134.63,45.0]
["bitfinex","SOLUSD",1725351426403,16.48361668,134.73,134.62,45.0]
["bitfinex","SOLUSD",1725351427290,7.4262,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725351428660,18.5605,134.7,134.63,7.60238393]
["bitfinex","SOLUSD",1725351428859,7.4257,134.67,134.65,15.3932]
["bitfinex","SOLUSD",1725351429054,7.4257,134.67,134.65,16.8782819]
["bitfinex","SOLUSD",1725351429253,7.4261,134.66,134.65,15.3932]
["bitfinex","SOLUSD",1725351429471,7.4261,134.66,134.65,60.3932]
["bitfinex","SOLUSD",1725351430673,7.4256,134.67,134.65,60.3932]
["bitfinex","SOLUSD",1725351430858,7.4256,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725351432188,7.4261,134.66,134.65,15.3932]
["bitfinex","SOLUSD",1725351433583,7.4272,134.64,134.61,15.7649]
["bitfinex","SOLUSD",1725351434169,18.5659,134.66,134.61,15.7649]
["bitfinex","SOLUSD",1725351434365,7.4283,134.62,134.61,15.7649]
["bitfinex","SOLUSD",1725351435291,7.4278,134.63,134.61,15.7649]
["bitfinex","SOLUSD",1725351438196,7.4278,134.63,134.61,17.25048376]
["bitfinex","SOLUSD",1725351438399,7.4278,134.63,134.61,15.7649]
["bitfinex","SOLUSD",1725351440800,7.4283,134.62,134.61,15.7649]
["bitfinex","SOLUSD",1725351447316,17.60027016,134.68,134.61,62.25054376]
["bitfinex","SOLUSD",1725351447912,7.4279,134.63,134.61,60.7649]
["bitfinex","SOLUSD",1725351448082,7.4283,134.62,134.61,60.7649]
["bitfinex","SOLUSD",1725351448405,7.4283,134.62,134.61,15.7649]
["bitfinex","SOLUSD",1725351454923,18.5671,134.65,134.58,15.7649]
["bitfinex","SOLUSD",1725351454924,7.4288,134.61,134.58,15.7649]
["bitfinex","SOLUSD",1725351455203,7.4288,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351456114,7.4288,134.61,134.58,15.7649]
["bitfinex","SOLUSD",1725351456499,7.4288,134.61,134.59,46.48579864]
["bitfinex","SOLUSD",1725351457592,7.4294,134.6,134.59,46.48579864]
["bitfinex","SOLUSD",1725351457801,7.4294,134.6,134.58,15.7649]
["bitfinex","SOLUSD",1725351458010,7.4289,134.61,134.58,17.25072989]
["bitfinex","SOLUSD",1725351458215,7.4289,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351458512,7.4284,134.62,134.6,1.48572912]
["bitfinex","SOLUSD",1725351458887,7.4276,134.64,134.59,52.4299]
["bitfinex","SOLUSD",1725351461228,7.4278,134.63,134.59,52.4299]
["bitfinex","SOLUSD",1725351461517,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351461813,7.4283,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351462792,7.4289,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351465598,7.4289,134.61,134.58,15.7649]
["bitfinex","SOLUSD",1725351466214,7.4289,134.61,134.58,17.25070525]
["bitfinex","SOLUSD",1725351466689,7.4283,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351466890,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351468700,7.4278,134.63,134.6,1.48551767]
["bitfinex","SOLUSD",1725351469393,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351471904,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351473618,7.429,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351474799,7.429,134.61,134.6,1.48566386]
["bitfinex","SOLUSD",1725351476903,7.4284,134.62,134.6,1.48566386]
["bitfinex","SOLUSD",1725351478236,7.4289,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351486112,7.4289,134.61,134.6,1.48567484]
["bitfinex","SOLUSD",1725351487241,7.4289,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351488242,7.4289,134.61,134.6,1.48566074]
["bitfinex","SOLUSD",1725351490641,18.5659,134.66,134.6,1.48566074]
["bitfinex","SOLUSD",1725351490642,7.4284,134.62,134.6,1.48566074]
["bitfinex","SOLUSD",1725351491742,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351492330,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351492633,7.4278,134.63,134.59,52.4298]
["bitfinex","SOLUSD",1725351495439,7.4278,134.63,134.6,1.48541554]
["bitfinex","SOLUSD",1725351495644,7.4244,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1725351495848,7.425,134.68,134.65,46.4848649]
["bitfinex","SOLUSD",1725351496341,7.425,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351496639,7.425,134.68,134.67,1.48485912]
["bitfinex","SOLUSD",1725351496846,7.425,134.68,134.65,1.48486024]
["bitfinex","SOLUSD",1725351499532,7.425,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725351500434,18.5565,134.73,134.65,8.91133539]
["bitfinex","SOLUSD",1725351500633,18.5565,134.73,134.66,51.0317]
["bitfinex","SOLUSD",1725351500848,18.5565,134.73,134.67,1.48461741]
["bitfinex","SOLUSD",1725351501053,16.057,134.74,134.67,1.48461741]
["bitfinex","SOLUSD",1725351501348,7.4237,134.71,134.67,16.2322]
["bitfinex","SOLUSD",1725351501557,6.0309,134.75,134.67,16.2322]
["bitfinex","SOLUSD",1725351501747,6.0309,134.75,134.68,46.48463241]
["bitfinex","SOLUSD",1725351501939,6.0309,134.75,134.68,45.0]
["bitfinex","SOLUSD",1725351502257,7.4239,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725351503358,7.4239,134.7,134.69,1.48464987]
["bitfinex","SOLUSD",1725351504832,7.4239,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725351511742,7.4244,134.69,134.68,45.0]
["bitfinex","SOLUSD",1725351511969,16.057,134.74,134.63,16.2322]
["bitfinex","SOLUSD",1725351512467,18.5609,134.7,134.63,16.2322]
["bitfinex","SOLUSD",1725351513378,7.4278,134.63,134.6,16.2322]
["bitfinex","SOLUSD",1725351514051,7.4273,134.64,134.6,16.2322]
["bitfinex","SOLUSD",1725351514365,18.5633,134.68,134.6,23.6615]
["bitfinex","SOLUSD",1725351514573,7.4276,134.64,134.6,16.2322]
["bitfinex","SOLUSD",1725351514872,7.4276,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725351517385,7.4279,134.63,134.61,45.0]
["bitfinex","SOLUSD",1725351518089,7.4283,134.62,134.61,45.0]
["bitfinex","SOLUSD",1725351520691,7.4289,134.61,134.57,53.77094313]
["bitfinex","SOLUSD",1725351522082,7.4283,134.62,134.58,53.91594348]
["bitfinex","SOLUSD",1725351522649,7.4279,134.63,134.58,53.91594348]
["bitfinex","SOLUSD",1725351522854,7.4279,134.63,134.58,52.4303]
["bitfinex","SOLUSD",1725351527581,7.4289,134.61,134.59,1.48544707]
["bitfinex","SOLUSD",1725351527886,7.4289,134.61,134.58,1.48562635]
["bitfinex","SOLUSD",1725351528262,7.4289,134.61,134.57,44.96964313]
["bitfinex","SOLUSD",1725351528473,7.4289,134.61,134.58,1.48557264]
["bitfinex","SOLUSD",1725351528657,7.4289,134.61,134.57,44.96964313]
["bitfinex","SOLUSD",1725351529381,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351531583,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351533276,7.4295,134.6,134.58,46.48575287]
["bitfinex","SOLUSD",1725351535278,7.429,134.61,134.58,46.48575287]
["bitfinex","SOLUSD",1725351535594,7.429,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351538187,7.4296,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351538600,7.4296,134.6,134.58,46.48574914]
["bitfinex","SOLUSD",1725351539187,7.4289,134.61,134.58,46.48574914]
["bitfinex","SOLUSD",1725351539502,7.4284,134.62,134.58,46.48574914]
["bitfinex","SOLUSD",1725351539797,7.4279,134.63,134.58,53.91614914]
["bitfinex","SOLUSD",1725351540292,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725351540499,7.4279,134.63,134.6,46.48542467]
["bitfinex","SOLUSD",1725351541071,7.4276,134.64,134.6,46.48542467]
["bitfinex","SOLUSD",1725351541576,7.4276,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725351542297,18.5633,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725351542493,18.5633,134.68,134.59,45.0]
["bitfinex","SOLUSD",1725351542694,18.5633,134.68,134.6,1.48549908]
["bitfinex","SOLUSD",1725351543404,7.4285,134.62,134.6,1.48549908]
["bitfinex","SOLUSD",1725351543774,7.4285,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351548004,7.4288,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725351549016,7.4284,134.62,134.6,1.48555283]
["bitfinex","SOLUSD",1725351549897,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351551493,7.4284,134.62,134.6,1.4855524]
["bitfinex","SOLUSD",1725351552399,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351552903,7.4284,134.62,134.6,1.48554238]
["bitfinex","SOLUSD",1725351553883,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725351554080,7.4284,134.62,134.53,59.5342]
["bitfinex","SOLUSD",1725351554081,7.4305,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1725351554307,18.5685,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725351554512,18.5685,134.64,134.53,37.3603178]
["bitfinex","SOLUSD",1725351554717,18.5685,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725351554915,18.5685,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1725351555112,18.5685,134.64,134.57,44.96964313]
["bitfinex","SOLUSD",1725351555309,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725351555496,7.4279,134.63,134.58,8.9159335]
["bitfinex","SOLUSD",1725351555819,7.4279,134.63,134.59,52.4299]
["bitfinex","SOLUSD",1725351556117,7.4279,134.63,134.6,1.48537439]
["bitfinex","SOLUSD",1725351556532,7.4279,134.63,134.59,52.4299]
["bitfinex","SOLUSD",1725351557810,18.5602,134.7,134.62,7.4279]
["bitfinex","SOLUSD",1725351558016,7.426,134.67,134.63,46.48504873]
["bitfinex","SOLUSD",1725351559708,7.426,134.67,134.63,53.91274873]
["bitfinex","SOLUSD",1725351559930,7.4249,134.69,134.63,53.91274873]
["bitfinex","SOLUSD",1725351560236,7.4251,134.68,134.63,53.91274873]
["bitfinex","SOLUSD",1725351562530,18.5563,134.73,134.65,7.4263]
["bitfinex","SOLUSD",1725351562531,7.424,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1725351562715,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725351562921,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725351563234,7.4251,134.68,134.65,45.0]
["bitfinex","SOLUSD",1725351566914,7.4251,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725351579346,7.4246,134.69,134.65,1.48487679]
["bitfinex","SOLUSD",1725351580254,7.4246,134.69,134.64,52.4272]
["bitfinex","SOLUSD",1725351580641,7.425,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725351584462,7.425,134.68,134.65,1.48488586]
["bitfinex","SOLUSD",1725351585757,7.425,134.68,134.64,45.0]
["bitfinex","SOLUSD",1725351586550,7.425,134.68,134.65,1.48484696]
["bitfinex","SOLUSD",1725351587854,34.0137,134.73,134.65,25.9927]
["bitfinex","SOLUSD",1725351587855,7.4242,134.7,134.65,25.9927]
["bitfinex","SOLUSD",1725351588063,7.4242,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725351589339,7.4245,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725351595634,7.424,134.7,134.67,1.48476938]
["bitfinex","SOLUSD",1725351596970,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725351603200,34.0137,134.73,134.63,15.8749]
["bitfinex","SOLUSD",1725351603355,34.0137,134.73,134.62,6.4632]
["bitfinex","SOLUSD",1725351603356,18.5588,134.71,134.62,25.033]
["bitfinex","SOLUSD",1725351603555,7.4261,134.66,134.62,18.5698]
["bitfinex","SOLUSD",1725351604365,7.4261,134.66,134.63,1.48513572]
["bitfinex","SOLUSD",1725351605579,7.4261,134.66,134.63,46.48513572]
["bitfinex","SOLUSD",1725351605972,7.4261,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725351609291,7.4266,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725351615595,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725351616774,7.4267,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725351617097,7.4272,134.64,134.63,45.0]
["bitfinex","SOLUSD",1725351617789,7.4272,134.64,134.59,26.0036]
["bitfinex","SOLUSD",1725351617969,7.4279,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1725351618384,7.4284,134.62,134.59,18.5739]
["bitfinex","SOLUSD",1725351618698,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725351618887,7.4284,134.62,134.59,3.16841997]
["bitfinex","SOLUSD",1725351619110,6.0312,134.66,134.57,44.96964313]
["bitfinex","SOLUSD",1725351619111,7.4289,134.61,134.57,44.96964313]
["bitfinex","SOLUSD",1725351619297,7.4289,134.61,134.58,3.16877155]
["bitfinex","SOLUSD",1725351619593,7.4296,134.6,134.59,1.48572385]
["bitfinex","SOLUSD",1725351620606,7.4296,134.6,134.58,1.48569516]
["bitfinex","SOLUSD",1725351621078,7.4289,134.61,134.58,1.48569516]
["bitfinex","SOLUSD",1725351621282,7.4283,134.62,134.58,46.48569516]
["bitfinex","SOLUSD",1725351621479,7.4283,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725351621880,7.4283,134.62,134.59,1.48547926]
["bitfinex","SOLUSD",1725351624385,7.4277,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1725351624590,7.4277,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725351628594,7.4279,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725351628806,18.5633,134.68,134.6,45.0]
["bitfinex","SOLUSD",1725351629011,7.4294,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351629780,7.4289,134.61,134.57,37.53874313]
["bitfinex","SOLUSD",1725351630395,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351631889,7.4289,134.61,134.59,1.48568032]
["bitfinex","SOLUSD",1725351632716,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351634110,7.4289,134.61,134.59,1.48566952]
["bitfinex","SOLUSD",1725351635402,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351635593,7.4289,134.61,134.59,1.48567382]
["bitfinex","SOLUSD",1725351635992,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351636395,7.4289,134.61,134.59,1.48567385]
["bitfinex","SOLUSD",1725351638514,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351641102,15.3133,134.64,134.59,1.48561176]
["bitfinex","SOLUSD",1725351641299,7.4278,134.63,134.58,52.4301]
["bitfinex","SOLUSD",1725351641821,7.4278,134.63,134.59,1.48550358]
["bitfinex","SOLUSD",1725351642115,18.5641,134.67,134.59,18.5741]
["bitfinex","SOLUSD",1725351642317,18.5641,134.67,134.6,45.0]
["bitfinex","SOLUSD",1725351643397,7.4288,134.61,134.6,45.0]
["bitfinex","SOLUSD",1725351652830,7.4283,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725351653002,7.4283,134.62,134.61,1.48556295]
["bitfinex","SOLUSD",1725351653202,7.4283,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725351654525,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725351654824,7.4278,134.63,134.61,45.0]
["bitfinex","SOLUSD",1725351654995,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351659919,7.4272,134.64,134.6,1.48551171]
["bitfinex","SOLUSD",1725351661225,7.4277,134.63,134.59,63.5744]
["bitfinex","SOLUSD",1725351662036,18.5641,134.67,134.57,37.53874313]
["bitfinex","SOLUSD",1725351663230,18.5641,134.67,134.58,45.0]
["bitfinex","SOLUSD",1725351663534,7.429,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725351664407,21.247,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725351666658,21.247,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725351667414,21.247,134.64,134.58,1.4858877]
["bitfinex","SOLUSD",1725351669522,7.4293,134.61,134.58,1.4858877]
["bitfinex","SOLUSD",1725351669931,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351670519,7.4295,134.6,134.58,1.48587287]
["bitfinex","SOLUSD",1725351671144,7.4295,134.6,134.58,46.48587287]
["bitfinex","SOLUSD",1725351673315,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351674630,7.4295,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351675848,7.4295,134.6,134.58,1.48587896]
["bitfinex","SOLUSD",1725351676139,7.4295,134.6,134.57,82.53874313]
["bitfinex","SOLUSD",1725351676346,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725351676724,7.4295,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351680547,18.5699,134.63,134.54,37.40888863]
["bitfinex","SOLUSD",1725351680751,18.5699,134.63,134.56,37.89764991]
["bitfinex","SOLUSD",1725351681554,18.5699,134.63,134.54,44.84138863]
["bitfinex","SOLUSD",1725351682359,18.5699,134.63,134.56,37.89764991]
["bitfinex","SOLUSD",1725351683569,15.0569,134.61,134.51,37.71698391]
["bitfinex","SOLUSD",1725351683718,21.3475,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725351683919,43.4401,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725351684166,6.2906,134.59,134.51,37.71698391]
["bitfinex","SOLUSD",1725351685353,37.1495,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725351686271,384.6,134.62,134.53,37.3603178]
["bitfinex","SOLUSD",1725351686633,384.6,134.62,134.55,37.16940671]
["bitfinex","SOLUSD",1725351686834,384.6,134.62,134.57,37.53874313]
["bitfinex","SOLUSD",1725351687063,16.0355,134.65,134.55,37.16940671]
["bitfinex","SOLUSD",1725351687237,16.0355,134.65,134.57,37.53874313]
["bitfinex","SOLUSD",1725351687434,16.0355,134.65,134.55,37.16940671]
["bitfinex","SOLUSD",1725351687636,16.0355,134.65,134.57,37.53874313]
["bitfinex","SOLUSD",1725351688237,6.2079,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725351689936,6.2079,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725351690860,6.2079,134.64,134.52,44.79432848]
["bitfinex","SOLUSD",1725351691162,6.2079,134.64,134.54,37.40888863]
["bitfinex","SOLUSD",1725351691364,6.2079,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725351691557,6.2079,134.64,134.55,60.49119495]
["bitfinex","SOLUSD",1725351691558,6.2079,134.64,134.57,39.0246849]
["bitfinex","SOLUSD",1725351691743,6.2079,134.64,134.57,84.0246849]
["bitfinex","SOLUSD",1725351692134,16.0355,134.65,134.57,84.0246849]
["bitfinex","SOLUSD",1725351692366,16.0355,134.65,134.57,91.4555849]
["bitfinex","SOLUSD",1725351692534,6.459,134.68,134.58,8.91605282]
["bitfinex","SOLUSD",1725351692736,6.459,134.68,134.59,45.0]
["bitfinex","SOLUSD",1725351693574,15.8673,134.69,134.61,15.8676]
["bitfinex","SOLUSD",1725351693874,258.4,134.7,134.62,46.48530505]
["bitfinex","SOLUSD",1725351696686,258.4,134.7,134.62,45.0]
["bitfinex","SOLUSD",1725351698751,408.2853713,134.72,134.62,45.0]
["bitfinex","SOLUSD",1725351700166,408.2853713,134.72,134.63,1.48528234]
["bitfinex","SOLUSD",1725351700369,408.2853713,134.72,134.62,45.0]
["bitfinex","SOLUSD",1725351701081,408.2853713,134.72,134.64,7.4267]
["bitfinex","SOLUSD",1725351701082,1.2915713,134.72,134.64,7.4267]
["bitfinex","SOLUSD",1725351701378,6.6557,134.75,134.65,45.0]
["bitfinex","SOLUSD",1725351702291,6.6557,134.75,134.64,46.48510452]
["bitfinex","SOLUSD",1725351702481,6.6557,134.75,134.65,1.48504902]
["bitfinex","SOLUSD",1725351703868,6.6557,134.75,134.64,45.0]
["bitfinex","SOLUSD",1725351705090,6.6557,134.75,134.65,1.48523665]
["bitfinex","SOLUSD",1725351705586,6.6557,134.75,134.64,46.48507004]
["bitfinex","SOLUSD",1725351705772,6.6557,134.75,134.64,45.0]
["bitfinex","SOLUSD",1725351709468,6.6557,134.75,134.65,1.48519598]
["bitfinex","SOLUSD",1725351709685,6.6557,134.75,134.66,16.0531]
["bitfinex","SOLUSD",1725351709894,6.6557,134.75,134.67,45.0]
["bitfinex","SOLUSD",1725351710689,16.82514582,134.76,134.67,45.0]
["bitfinex","SOLUSD",1725351711498,1.29134582,134.76,134.68,6.4327]
["bitfinex","SOLUSD",1725351711793,1.29134582,134.76,134.69,45.0]
["bitfinex","SOLUSD",1725351720073,1.29134582,134.76,134.7,17.22176831]
["bitfinex","SOLUSD",1725351720279,20.0,134.8,134.71,45.0]
["bitfinex","SOLUSD",1725351720467,20.0,134.8,134.72,6.4793]
["bitfinex","SOLUSD",1725351720468,1.2912405,134.78,134.72,6.4793]
["bitfinex","SOLUSD",1725351720669,1.2912405,134.78,134.73,45.0]
["bitfinex","SOLUSD",1725351722702,258.4,134.81,134.74,15.9729]
["bitfinex","SOLUSD",1725351722892,258.4,134.81,134.75,45.0]
["bitfinex","SOLUSD",1725351725400,384.6,134.82,134.75,45.0]
["bitfinex","SOLUSD",1725351725581,16.6252,134.83,134.75,45.0]
["bitfinex","SOLUSD",1725351725896,20.0,134.82,134.75,45.0]
["bitfinex","SOLUSD",1725351726798,20.0,134.82,134.76,45.0]
["bitfinex","SOLUSD",1725351727002,401.1946,134.86,134.76,45.0]
["bitfinex","SOLUSD",1725351727189,20.0,134.85,134.76,45.0]
["bitfinex","SOLUSD",1725351735113,20.0,134.85,134.77,15.5429]
["bitfinex","SOLUSD",1725351735405,20.0,134.87,134.77,15.5429]
["bitfinex","SOLUSD",1725351736677,20.0,134.87,134.78,45.0]
["bitfinex","SOLUSD",1725351737305,258.4,134.88,134.79,21.6221]
["bitfinex","SOLUSD",1725351737507,384.6,134.89,134.79,21.6221]
["bitfinex","SOLUSD",1725351737689,384.6,134.89,134.8,45.0]
["bitfinex","SOLUSD",1725351738907,20.0,134.88,134.8,45.0]
["bitfinex","SOLUSD",1725351740524,7.4178,134.81,134.8,45.0]
["bitfinex","SOLUSD",1725351745896,384.6,134.92,134.8,46.48340958]
["bitfinex","SOLUSD",1725351746218,20.0,134.91,134.8,61.51950958]
["bitfinex","SOLUSD",1725351746407,20.0,134.91,134.81,6.5687]
["bitfinex","SOLUSD",1725351746608,20.0,134.91,134.82,45.0]
["bitfinex","SOLUSD",1725351746811,7.4167,134.83,134.82,46.48330883]
["bitfinex","SOLUSD",1725351747001,7.4167,134.83,134.82,60.0361]
["bitfinex","SOLUSD",1725351747203,7.4166,134.84,134.83,6.5687]
["bitfinex","SOLUSD",1725351747427,7.4166,134.84,134.83,51.5687]
["bitfinex","SOLUSD",1725351762638,7.4166,134.84,134.83,45.0]
["bitfinex","SOLUSD",1725351763505,7.4167,134.83,134.82,15.0361]
["bitfinex","SOLUSD",1725351763707,7.4167,134.83,134.82,60.0361]
["bitfinex","SOLUSD",1725351773409,55.6039,134.89,134.82,60.0361]
["bitfinex","SOLUSD",1725351773613,7.4158,134.85,134.84,6.6454]
["bitfinex","SOLUSD",1725351773822,7.4158,134.85,134.84,51.6454]
["bitfinex","SOLUSD",1725351775235,18.5343,134.89,134.84,51.6454]
["bitfinex","SOLUSD",1725351775236,7.4152,134.86,134.84,51.6454]
["bitfinex","SOLUSD",1725351775441,7.4152,134.86,134.85,46.48280965]
["bitfinex","SOLUSD",1725351775643,37.0591,134.92,134.85,46.48280965]
["bitfinex","SOLUSD",1725351775644,7.4146,134.87,134.85,46.48280965]
["bitfinex","SOLUSD",1725351775948,18.53,134.92,134.86,16.86333766]
["bitfinex","SOLUSD",1725351776243,7.4135,134.89,134.87,45.0]
["bitfinex","SOLUSD",1725351776543,7.4135,134.89,134.88,1.48253849]
["bitfinex","SOLUSD",1725351776740,7.4135,134.89,134.88,7.56153849]
["bitfinex","SOLUSD",1725351777044,7.4135,134.89,134.88,52.56153849]
["bitfinex","SOLUSD",1725351778549,7.4135,134.89,134.88,51.079]
["bitfinex","SOLUSD",1725351785752,7.4135,134.89,134.88,6.079]
["bitfinex","SOLUSD",1725351786054,7.4145,134.87,134.86,15.3805]
["bitfinex","SOLUSD",1725351787927,7.4145,134.87,134.86,16.86319739]
["bitfinex","SOLUSD",1725351788258,7.4145,134.87,134.86,60.3805]
["bitfinex","SOLUSD",1725351792355,7.415,134.86,134.85,6.6047]
["bitfinex","SOLUSD",1725351793567,7.415,134.86,134.85,51.6047]
["bitfinex","SOLUSD",1725351796628,7.415,134.86,134.85,45.0]
["bitfinex","SOLUSD",1725351805243,37.0624,134.91,134.85,51.0025]
["bitfinex","SOLUSD",1725351805244,7.4146,134.87,134.85,51.0025]
["bitfinex","SOLUSD",1725351805448,7.4146,134.87,134.86,45.0]
["bitfinex","SOLUSD",1725351814570,7.4146,134.87,134.86,46.48278448]
["bitfinex","SOLUSD",1725351816065,7.4146,134.87,134.86,45.0]
["bitfinex","SOLUSD",1725351816244,7.4163,134.84,134.82,15.6135]
["bitfinex","SOLUSD",1725351816455,7.4172,134.82,134.81,6.4904]
["bitfinex","SOLUSD",1725351818764,7.4172,134.82,134.81,51.4904]
["bitfinex","SOLUSD",1725351819571,7.4172,134.82,134.79,16.0438]
["bitfinex","SOLUSD",1725351819572,37.078,134.86,134.78,6.172]
["bitfinex","SOLUSD",1725351819948,7.4194,134.78,134.75,21.8336]
["bitfinex","SOLUSD",1725351821476,18.5424,134.83,134.75,21.8336]
["bitfinex","SOLUSD",1725351821477,7.42,134.77,134.75,21.8336]
["bitfinex","SOLUSD",1725351822149,7.42,134.77,134.76,45.0]
["bitfinex","SOLUSD",1725351828078,37.078,134.86,134.76,67.37]
["bitfinex","SOLUSD",1725351828079,55.6164,134.86,134.76,67.37]
["bitfinex","SOLUSD",1725351828376,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725351828571,7.4179,134.81,134.78,45.0]
["bitfinex","SOLUSD",1725351834860,7.4179,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725351835377,7.4173,134.82,134.77,74.75]
["bitfinex","SOLUSD",1725351837056,7.4178,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725351837569,7.4178,134.81,134.78,1.48340876]
["bitfinex","SOLUSD",1725351838260,7.4178,134.81,134.77,45.0]
["bitfinex","SOLUSD",1725351839070,18.5384,134.86,134.77,45.0]
["bitfinex","SOLUSD",1725351839275,15.028,134.88,134.8,7.4181]
["bitfinex","SOLUSD",1725351839483,7.4163,134.84,134.81,46.48299888]
["bitfinex","SOLUSD",1725351839878,7.4163,134.84,134.81,1.48299888]
["bitfinex","SOLUSD",1725351840279,7.4169,134.83,134.81,1.48299888]
["bitfinex","SOLUSD",1725351840485,7.4169,134.83,134.8,45.0]
["bitfinex","SOLUSD",1725351840785,7.4162,134.84,134.81,1.48308216]
["bitfinex","SOLUSD",1725351841557,7.4162,134.84,134.8,52.4183]
["bitfinex","SOLUSD",1725351843491,7.4162,134.84,134.81,1.48299197]
["bitfinex","SOLUSD",1725351843692,55.6034,134.89,134.8,74.7483]
["bitfinex","SOLUSD",1725351843693,7.4157,134.85,134.8,74.7483]
["bitfinex","SOLUSD",1725351844203,7.4157,134.85,134.81,1.48286632]
["bitfinex","SOLUSD",1725351844404,7.4157,134.85,134.8,74.7483]
["bitfinex","SOLUSD",1725351846301,7.4162,134.84,134.8,74.7483]
["bitfinex","SOLUSD",1725351846827,18.5368,134.87,134.79,22.5282]
["bitfinex","SOLUSD",1725351847102,7.4173,134.82,134.79,22.5282]
["bitfinex","SOLUSD",1725351848492,7.4173,134.82,134.8,45.0]
["bitfinex","SOLUSD",1725351855021,7.4173,134.82,134.8,46.48323207]
["bitfinex","SOLUSD",1725351857225,7.4173,134.82,134.8,45.0]
["bitfinex","SOLUSD",1725351861910,7.4168,134.83,134.8,45.0]
["bitfinex","SOLUSD",1725351862426,7.4173,134.82,134.8,45.0]
["bitfinex","SOLUSD",1725351863107,7.4178,134.81,134.8,45.0]
["bitfinex","SOLUSD",1725351872130,7.4189,134.79,134.76,22.8493]
["bitfinex","SOLUSD",1725351872333,22.2603,134.88,134.76,6.2345]
["bitfinex","SOLUSD",1725351872334,7.42,134.77,134.76,6.2345]
["bitfinex","SOLUSD",1725351872508,7.42,134.77,134.73,24.6255]
["bitfinex","SOLUSD",1725351873641,7.42,134.77,134.74,45.0]
["bitfinex","SOLUSD",1725351874217,7.42,134.77,134.73,32.0477]
["bitfinex","SOLUSD",1725351874218,7.42,134.77,134.73,24.6255]
["bitfinex","SOLUSD",1725351874819,7.42,134.77,134.73,32.0476]
["bitfinex","SOLUSD",1725351875133,7.42,134.77,134.73,54.3776]
["bitfinex","SOLUSD",1725351875328,7.419,134.79,134.74,23.81369617]
["bitfinex","SOLUSD",1725351875535,7.419,134.79,134.75,45.0]
["bitfinex","SOLUSD",1725351875831,7.419,134.79,134.76,1.48350294]
["bitfinex","SOLUSD",1725351877034,7.4185,134.8,134.76,1.48350294]
["bitfinex","SOLUSD",1725351877230,7.4185,134.8,134.75,74.751]
["bitfinex","SOLUSD",1725351877738,7.4192,134.79,134.75,74.751]
["bitfinex","SOLUSD",1725351878340,7.4192,134.79,134.75,45.0]
["bitfinex","SOLUSD",1725351879532,7.4192,134.79,134.75,74.7508]
["bitfinex","SOLUSD",1725351879830,7.4185,134.8,134.75,74.7508]
["bitfinex","SOLUSD",1725351881451,7.4179,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1725351881742,7.4185,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725351883445,18.5437,134.82,134.77,45.0]
["bitfinex","SOLUSD",1725351884353,7.4194,134.78,134.77,45.0]
["bitfinex","SOLUSD",1725351886645,18.5437,134.82,134.77,45.0]
["bitfinex","SOLUSD",1725351886646,7.419,134.79,134.77,45.0]
["bitfinex","SOLUSD",1725351886941,7.419,134.79,134.76,45.0]
["bitfinex","SOLUSD",1725351887537,18.5437,134.82,134.73,6.0708]
["bitfinex","SOLUSD",1725351887729,6.3358,134.82,134.72,15.8785]
["bitfinex","SOLUSD",1725351887929,7.4217,134.74,134.69,29.2203]
["bitfinex","SOLUSD",1725351888444,7.4211,134.75,134.7,29.7537]
["bitfinex","SOLUSD",1725351888645,7.4201,134.77,134.72,29.7525]
["bitfinex","SOLUSD",1725351889153,7.4201,134.77,134.73,45.0]
["bitfinex","SOLUSD",1725351889857,18.5469,134.8,134.7,18.5589]
["bitfinex","SOLUSD",1725351890351,7.4212,134.75,134.7,48.3123]
["bitfinex","SOLUSD",1725351891128,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351892353,7.4212,134.75,134.71,52.4232]
["bitfinex","SOLUSD",1725351894757,7.4212,134.75,134.7,18.5589]
["bitfinex","SOLUSD",1725351895560,7.4218,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1725351896154,7.4218,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725351897248,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351897452,7.4212,134.75,134.72,1.48396329]
["bitfinex","SOLUSD",1725351898363,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351899063,7.4212,134.75,134.71,74.7532]
["bitfinex","SOLUSD",1725351899261,7.4218,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725351899954,7.4218,134.74,134.7,25.9827]
["bitfinex","SOLUSD",1725351900462,33.5699,134.78,134.7,18.5589]
["bitfinex","SOLUSD",1725351900835,7.4218,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1725351901260,7.4218,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725351902565,7.4235,134.71,134.67,18.5632]
["bitfinex","SOLUSD",1725351902749,7.4229,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725351904167,7.4229,134.72,134.68,45.0]
["bitfinex","SOLUSD",1725351904741,7.4235,134.71,134.67,18.5632]
["bitfinex","SOLUSD",1725351905456,7.4239,134.7,134.67,18.5632]
["bitfinex","SOLUSD",1725351906267,7.4239,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725351906463,7.4239,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725351906661,7.4239,134.7,134.68,1.48457349]
["bitfinex","SOLUSD",1725351906884,15.8521,134.73,134.68,1.48457349]
["bitfinex","SOLUSD",1725351906885,7.4234,134.71,134.68,1.48457349]
["bitfinex","SOLUSD",1725351907363,7.4228,134.72,134.68,1.48457349]
["bitfinex","SOLUSD",1725351907669,7.4206,134.76,134.69,22.33]
["bitfinex","SOLUSD",1725351907853,7.4206,134.76,134.7,84.84756288]
["bitfinex","SOLUSD",1725351908055,7.4206,134.76,134.7,39.84756288]
["bitfinex","SOLUSD",1725351908242,7.4206,134.76,134.71,45.0]
["bitfinex","SOLUSD",1725351908446,7.4206,134.76,134.72,1.48392868]
["bitfinex","SOLUSD",1725351908970,7.4206,134.76,134.71,52.4228]
["bitfinex","SOLUSD",1725351910150,7.4212,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725351910554,7.4218,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725351910968,7.4218,134.74,134.7,34.5928]
["bitfinex","SOLUSD",1725351911175,7.4222,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725351911362,7.4222,134.73,134.67,40.8932]
["bitfinex","SOLUSD",1725351911363,7.4222,134.73,134.7,1.48431215]
["bitfinex","SOLUSD",1725351911563,7.4222,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725351911959,18.5509,134.77,134.67,25.9886]
["bitfinex","SOLUSD",1725351911960,7.423,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725351912482,7.423,134.72,134.69,30.0]
["bitfinex","SOLUSD",1725351912680,7.4234,134.71,134.69,30.0]
["bitfinex","SOLUSD",1725351912850,7.4239,134.7,134.69,30.0]
["bitfinex","SOLUSD",1725351913177,7.4233,134.71,134.69,30.0]
["bitfinex","SOLUSD",1725351913478,7.4233,134.71,134.7,1.48446157]
["bitfinex","SOLUSD",1725351913644,7.4233,134.71,134.66,13.487]
["bitfinex","SOLUSD",1725351914281,7.4233,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725351915763,7.4233,134.71,134.67,52.4255]
["bitfinex","SOLUSD",1725351921901,7.424,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725351922584,18.5563,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1725351922788,18.5563,134.73,134.64,37.4271]
["bitfinex","SOLUSD",1725351923155,7.4246,134.69,134.64,37.4271]
["bitfinex","SOLUSD",1725351923661,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725351925799,7.4246,134.69,134.65,45.0]
["bitfinex","SOLUSD",1725351927601,7.4246,134.69,134.66,1.48481753]
["bitfinex","SOLUSD",1725351932688,18.5563,134.73,134.66,8.91041753]
["bitfinex","SOLUSD",1725351932915,7.4237,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725351933113,7.4237,134.71,134.68,1.48450728]
["bitfinex","SOLUSD",1725351933707,16.168,134.74,134.68,1.48450728]
["bitfinex","SOLUSD",1725351933906,7.4228,134.72,134.68,1.48450728]
["bitfinex","SOLUSD",1725351937795,16.168,134.74,134.68,1.48444377]
["bitfinex","SOLUSD",1725351938326,7.4235,134.71,134.68,1.48444377]
["bitfinex","SOLUSD",1725351938915,34.7229,134.74,134.68,1.48444377]
["bitfinex","SOLUSD",1725351939089,7.4239,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725351941004,7.4242,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1725351941198,7.4242,134.7,134.66,3.17205767]
["bitfinex","SOLUSD",1725351941414,7.4242,134.7,134.66,1.48469098]
["bitfinex","SOLUSD",1725351941622,7.4246,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1725351942201,7.4246,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725351946239,7.4246,134.69,134.58,61.87220466]
["bitfinex","SOLUSD",1725351946240,7.4273,134.64,134.6,22.4485]
["bitfinex","SOLUSD",1725351946450,6.2981,134.7,134.6,22.4485]
["bitfinex","SOLUSD",1725351947142,6.2981,134.7,134.6,29.8774]
["bitfinex","SOLUSD",1725351947143,7.4268,134.65,134.6,29.8774]
["bitfinex","SOLUSD",1725351948728,24.8583,134.7,134.61,1.48522071]
["bitfinex","SOLUSD",1725351949846,18.5631,134.68,134.6,6.3972]
["bitfinex","SOLUSD",1725351950043,7.4279,134.63,134.59,18.5742]
["bitfinex","SOLUSD",1725351952029,7.4279,134.63,134.6,1.48543846]
["bitfinex","SOLUSD",1725351952231,7.4279,134.63,134.6,46.48543846]
["bitfinex","SOLUSD",1725351953553,7.4272,134.64,134.6,46.48543846]
["bitfinex","SOLUSD",1725351954931,15.8511,134.67,134.6,46.48543846]
["bitfinex","SOLUSD",1725351955130,7.4262,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725351955331,7.4262,134.66,134.63,46.48510692]
["bitfinex","SOLUSD",1725351957065,7.4256,134.67,134.63,46.48510692]
["bitfinex","SOLUSD",1725351958346,7.4256,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725351962359,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725351967662,7.4268,134.65,134.61,25.0527]
["bitfinex","SOLUSD",1725351967856,7.4276,134.64,134.61,6.4812]
["bitfinex","SOLUSD",1725351968257,7.4276,134.64,134.59,22.6801]
["bitfinex","SOLUSD",1725351968648,37.1252,134.68,134.59,15.2503]
["bitfinex","SOLUSD",1725351968857,7.4292,134.61,134.58,6.1355]
["bitfinex","SOLUSD",1725351969456,7.4295,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351969846,7.4295,134.6,134.58,1.48577139]
["bitfinex","SOLUSD",1725351970473,7.4295,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725351972257,7.4289,134.61,134.58,46.48577095]
["bitfinex","SOLUSD",1725351972552,18.5678,134.65,134.58,46.48577095]
["bitfinex","SOLUSD",1725351972553,7.4278,134.63,134.58,46.48577095]
["bitfinex","SOLUSD",1725351972869,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725351973048,7.4273,134.64,134.6,46.48537654]
["bitfinex","SOLUSD",1725351973245,7.4273,134.64,134.61,1.48539179]
["bitfinex","SOLUSD",1725351974860,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725351975062,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725351976857,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725351977056,7.4278,134.63,134.6,1.4855107]
["bitfinex","SOLUSD",1725351979874,7.4278,134.63,134.59,52.4299]
["bitfinex","SOLUSD",1725351983477,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725351983773,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725351984271,7.4272,134.64,134.62,1.48530751]
["bitfinex","SOLUSD",1725351985891,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725351986350,7.4272,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725351992372,7.4277,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725351994262,21.9578,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1725351994575,21.9578,134.7,134.63,45.0]
["bitfinex","SOLUSD",1725351995285,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725351995984,7.4268,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725351996169,7.4268,134.65,134.61,26.0005]
["bitfinex","SOLUSD",1725351996170,7.4268,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725351998864,7.4272,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725351999364,7.4272,134.64,134.62,46.48534567]
["bitfinex","SOLUSD",1725351999873,7.4272,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725352002482,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352002683,7.4272,134.64,134.62,1.4853554]
["bitfinex","SOLUSD",1725352002987,7.4259,134.67,134.62,8.9134554]
["bitfinex","SOLUSD",1725352003188,7.4259,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725352003371,7.4259,134.67,134.64,1.48501418]
["bitfinex","SOLUSD",1725352004995,15.3739,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725352005298,18.5579,134.72,134.65,46.4850157]
["bitfinex","SOLUSD",1725352005986,7.4242,134.7,134.65,53.9116157]
["bitfinex","SOLUSD",1725352006885,7.4245,134.69,134.65,53.9116157]
["bitfinex","SOLUSD",1725352010909,7.4245,134.69,134.65,46.4850157]
["bitfinex","SOLUSD",1725352012878,7.4245,134.69,134.65,53.9115157]
["bitfinex","SOLUSD",1725352013177,7.4245,134.69,134.65,52.4265]
["bitfinex","SOLUSD",1725352018108,7.4245,134.69,134.66,1.48478784]
["bitfinex","SOLUSD",1725352021788,7.4245,134.69,134.65,67.4821]
["bitfinex","SOLUSD",1725352021991,7.4245,134.69,134.65,60.0556]
["bitfinex","SOLUSD",1725352025396,7.4251,134.68,134.65,60.0556]
["bitfinex","SOLUSD",1725352030416,7.4251,134.68,134.65,45.0]
["bitfinex","SOLUSD",1725352030612,7.426,134.67,134.61,40.0714]
["bitfinex","SOLUSD",1725352031417,7.4273,134.64,134.61,21.5001]
["bitfinex","SOLUSD",1725352031809,18.5621,134.69,134.61,28.9288]
["bitfinex","SOLUSD",1725352031810,7.4267,134.65,134.61,28.9288]
["bitfinex","SOLUSD",1725352032018,7.4267,134.65,134.62,1.48532012]
["bitfinex","SOLUSD",1725352032819,7.4267,134.65,134.62,46.48532012]
["bitfinex","SOLUSD",1725352032998,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352036320,7.4273,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725352040737,7.4273,134.64,134.63,1.48541489]
["bitfinex","SOLUSD",1725352041032,7.4268,134.65,134.62,46.48522278]
["bitfinex","SOLUSD",1725352041629,7.4262,134.66,134.62,46.48522278]
["bitfinex","SOLUSD",1725352041934,7.4262,134.66,134.63,16.0546]
["bitfinex","SOLUSD",1725352042110,7.4262,134.66,134.64,46.48506715]
["bitfinex","SOLUSD",1725352042308,7.4266,134.65,134.64,45.0]
["bitfinex","SOLUSD",1725352049952,7.4262,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725352050933,7.4255,134.67,134.64,45.0]
["bitfinex","SOLUSD",1725352051247,18.5621,134.69,134.63,45.0]
["bitfinex","SOLUSD",1725352052156,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725352052337,7.4262,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725352052540,7.4268,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352057464,7.4268,134.65,134.63,1.48524991]
["bitfinex","SOLUSD",1725352057642,7.4268,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352070877,7.4268,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725352078861,7.4272,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352080690,7.4268,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725352081696,15.6539,134.68,134.62,1.48535877]
["bitfinex","SOLUSD",1725352081869,7.4244,134.69,134.64,25.9941]
["bitfinex","SOLUSD",1725352082204,7.425,134.68,134.65,45.0]
["bitfinex","SOLUSD",1725352082373,7.4256,134.67,134.65,45.0]
["bitfinex","SOLUSD",1725352083684,7.4261,134.66,134.65,45.0]
["bitfinex","SOLUSD",1725352085978,7.4261,134.66,134.61,26.0003]
["bitfinex","SOLUSD",1725352086480,7.4269,134.65,134.61,18.5716]
["bitfinex","SOLUSD",1725352087497,7.4269,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352089885,33.905,134.68,134.62,45.0]
["bitfinex","SOLUSD",1725352090494,33.905,134.68,134.58,25.1312]
["bitfinex","SOLUSD",1725352090495,7.4284,134.62,134.58,6.5555]
["bitfinex","SOLUSD",1725352090819,7.4284,134.62,134.58,13.9859]
["bitfinex","SOLUSD",1725352091992,7.4279,134.63,134.58,13.9859]
["bitfinex","SOLUSD",1725352092400,7.4279,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725352095722,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725352095899,7.4284,134.62,134.57,79.76934313]
["bitfinex","SOLUSD",1725352096925,41.4023,134.64,134.55,37.16940671]
["bitfinex","SOLUSD",1725352097513,41.4023,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352097712,16.2638,134.64,134.58,1.48582482]
["bitfinex","SOLUSD",1725352097915,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725352098111,7.427,134.65,134.61,1.48541783]
["bitfinex","SOLUSD",1725352098634,7.4273,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352098922,7.4273,134.64,134.59,29.6927]
["bitfinex","SOLUSD",1725352098923,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352100599,7.428,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352101008,7.428,134.63,134.61,1.48558786]
["bitfinex","SOLUSD",1725352103113,7.4272,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352106021,34.559,134.67,134.57,44.96974313]
["bitfinex","SOLUSD",1725352106230,6.2696,134.66,134.57,44.96974313]
["bitfinex","SOLUSD",1725352107329,7.4288,134.61,134.57,44.96974313]
["bitfinex","SOLUSD",1725352108121,7.4288,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725352108321,7.4284,134.62,134.59,1.48577202]
["bitfinex","SOLUSD",1725352108635,7.4278,134.63,134.58,52.4303]
["bitfinex","SOLUSD",1725352109431,7.4278,134.63,134.59,1.485545]
["bitfinex","SOLUSD",1725352113616,7.4278,134.63,134.59,8.915345]
["bitfinex","SOLUSD",1725352113833,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352114038,7.4278,134.63,134.61,1.48549023]
["bitfinex","SOLUSD",1725352115219,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352117246,7.4278,134.63,134.61,1.48550588]
["bitfinex","SOLUSD",1725352117448,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352127859,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352130653,7.4288,134.61,134.57,63.54644313]
["bitfinex","SOLUSD",1725352132149,7.4284,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725352136447,7.4273,134.64,134.59,8.91516383]
["bitfinex","SOLUSD",1725352136649,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352137050,16.5027,134.66,134.6,45.0]
["bitfinex","SOLUSD",1725352137244,16.5027,134.66,134.59,45.0]
["bitfinex","SOLUSD",1725352138455,7.4284,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725352139332,16.0324,134.63,134.55,44.60140671]
["bitfinex","SOLUSD",1725352139549,16.0324,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725352139749,16.0324,134.63,134.57,37.53874313]
["bitfinex","SOLUSD",1725352140056,16.0324,134.63,134.57,44.96954313]
["bitfinex","SOLUSD",1725352140263,18.5677,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1725352140552,22.0638,134.67,134.58,8.91605783]
["bitfinex","SOLUSD",1725352140738,22.0638,134.67,134.59,45.0]
["bitfinex","SOLUSD",1725352140938,22.0638,134.67,134.6,1.48554712]
["bitfinex","SOLUSD",1725352141356,7.4278,134.63,134.6,1.48554712]
["bitfinex","SOLUSD",1725352141956,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725352142334,7.4278,134.63,134.59,52.4298]
["bitfinex","SOLUSD",1725352142534,22.0638,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1725352142734,16.0324,134.67,134.61,45.0]
["bitfinex","SOLUSD",1725352143141,7.4271,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725352145043,7.4275,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352145348,7.4275,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352146570,7.4267,134.65,134.6,52.4293]
["bitfinex","SOLUSD",1725352149958,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352151366,16.0324,134.67,134.6,45.0]
["bitfinex","SOLUSD",1725352151566,7.4283,134.62,134.58,18.5757]
["bitfinex","SOLUSD",1725352151872,7.429,134.61,134.57,51.16084313]
["bitfinex","SOLUSD",1725352152365,24.9135,134.66,134.57,37.53874313]
["bitfinex","SOLUSD",1725352152574,7.4289,134.61,134.57,37.53874313]
["bitfinex","SOLUSD",1725352152869,7.4289,134.61,134.57,44.96964313]
["bitfinex","SOLUSD",1725352153171,7.4289,134.61,134.58,1.48578623]
["bitfinex","SOLUSD",1725352153351,24.9135,134.66,134.58,1.48578623]
["bitfinex","SOLUSD",1725352153670,7.4283,134.62,134.57,89.96964313]
["bitfinex","SOLUSD",1725352153851,7.4283,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725352154750,7.4283,134.62,134.58,46.48583258]
["bitfinex","SOLUSD",1725352154950,7.4283,134.62,134.58,1.48583258]
["bitfinex","SOLUSD",1725352155468,7.4283,134.62,134.57,44.96964313]
["bitfinex","SOLUSD",1725352155848,7.4283,134.62,134.58,1.48584199]
["bitfinex","SOLUSD",1725352156150,7.4283,134.62,134.58,46.48584199]
["bitfinex","SOLUSD",1725352156353,7.4283,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725352156957,7.4288,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725352159051,7.4288,134.61,134.58,46.48583472]
["bitfinex","SOLUSD",1725352159951,7.4288,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725352160352,7.4283,134.62,134.58,53.91613368]
["bitfinex","SOLUSD",1725352161266,7.4283,134.62,134.58,52.4303]
["bitfinex","SOLUSD",1725352163382,7.4283,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725352163883,7.4289,134.61,134.57,44.96974313]
["bitfinex","SOLUSD",1725352164377,18.5685,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725352164882,18.5685,134.64,134.56,45.32904991]
["bitfinex","SOLUSD",1725352165277,18.5685,134.64,134.57,46.45541188]
["bitfinex","SOLUSD",1725352165581,15.9347,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1725352165909,7.4267,134.65,134.59,24.8219]
["bitfinex","SOLUSD",1725352166052,7.4267,134.65,134.6,45.0]
["bitfinex","SOLUSD",1725352166473,7.4267,134.65,134.6,52.4293]
["bitfinex","SOLUSD",1725352166976,7.4267,134.65,134.61,1.48548438]
["bitfinex","SOLUSD",1725352167754,7.4267,134.65,134.6,52.4293]
["bitfinex","SOLUSD",1725352171498,16.5875,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1725352171708,16.5875,134.69,134.63,46.48522424]
["bitfinex","SOLUSD",1725352172382,7.4257,134.67,134.63,46.48522424]
["bitfinex","SOLUSD",1725352172771,7.4257,134.67,134.63,53.91292424]
["bitfinex","SOLUSD",1725352178776,7.4257,134.67,134.63,52.4277]
["bitfinex","SOLUSD",1725352180092,7.4257,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725352185223,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725352185985,7.4262,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725352187409,7.4262,134.66,134.62,46.48537759]
["bitfinex","SOLUSD",1725352188907,7.4262,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725352192912,7.4277,134.63,134.62,45.0]
["bitfinex","SOLUSD",1725352193213,7.4273,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352193399,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352194202,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352194895,7.4273,134.64,134.61,1.48561856]
["bitfinex","SOLUSD",1725352195616,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352197192,7.4278,134.63,134.6,46.48562542]
["bitfinex","SOLUSD",1725352198718,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352199300,7.4273,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725352201439,7.4278,134.63,134.58,26.006]
["bitfinex","SOLUSD",1725352201743,7.4289,134.61,134.57,44.96964313]
["bitfinex","SOLUSD",1725352202644,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725352204032,7.4297,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725352204941,34.2573,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725352206140,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725352207541,7.4289,134.61,134.58,46.48602426]
["bitfinex","SOLUSD",1725352208021,34.2573,134.64,134.58,46.48602426]
["bitfinex","SOLUSD",1725352208022,15.6887,134.64,134.58,46.48602426]
["bitfinex","SOLUSD",1725352208229,7.4277,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725352208435,7.4277,134.64,134.6,46.48561024]
["bitfinex","SOLUSD",1725352209148,7.4277,134.64,134.61,1.48560765]
["bitfinex","SOLUSD",1725352209554,7.4267,134.65,134.61,1.48560765]
["bitfinex","SOLUSD",1725352209730,78.6237,134.7,134.61,1.48560765]
["bitfinex","SOLUSD",1725352210143,7.4266,134.66,134.61,8.91420765]
["bitfinex","SOLUSD",1725352210441,7.4266,134.66,134.62,45.0]
["bitfinex","SOLUSD",1725352214054,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352214550,7.4267,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725352214852,7.4267,134.65,134.61,52.4288]
["bitfinex","SOLUSD",1725352215359,7.4267,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725352215947,7.4275,134.64,134.6,6.4604]
["bitfinex","SOLUSD",1725352216252,7.4275,134.64,134.6,7.94604589]
["bitfinex","SOLUSD",1725352217129,7.4275,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725352223555,7.4281,134.63,134.61,45.0]
["bitfinex","SOLUSD",1725352223937,7.4283,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725352225134,7.4283,134.62,134.6,46.48569418]
["bitfinex","SOLUSD",1725352225335,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352225536,7.4278,134.63,134.6,46.48569391]
["bitfinex","SOLUSD",1725352225971,7.4278,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352226154,7.4273,134.64,134.61,1.48569148]
["bitfinex","SOLUSD",1725352226438,7.4267,134.65,134.61,1.48569148]
["bitfinex","SOLUSD",1725352226636,7.4267,134.65,134.61,7.57109148]
["bitfinex","SOLUSD",1725352226851,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352231441,7.4267,134.65,134.62,46.48538461]
["bitfinex","SOLUSD",1725352232169,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352237872,7.4267,134.65,134.62,46.48543376]
["bitfinex","SOLUSD",1725352239068,7.4267,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725352239973,7.4261,134.66,134.63,1.48538302]
["bitfinex","SOLUSD",1725352241074,7.4261,134.66,134.62,52.4281]
["bitfinex","SOLUSD",1725352242466,18.5617,134.69,134.61,21.3093]
["bitfinex","SOLUSD",1725352242667,7.4275,134.64,134.61,6.0854]
["bitfinex","SOLUSD",1725352244051,7.4275,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725352244269,7.4277,134.63,134.58,47.6625]
["bitfinex","SOLUSD",1725352244482,7.4277,134.63,134.59,8.91554253]
["bitfinex","SOLUSD",1725352244968,7.4277,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725352245562,7.4277,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725352245761,7.4277,134.63,134.6,46.4855494]
["bitfinex","SOLUSD",1725352247879,7.4273,134.64,134.6,46.4855494]
["bitfinex","SOLUSD",1725352248374,7.4267,134.65,134.6,65.0584494]
["bitfinex","SOLUSD",1725352248682,7.4267,134.65,134.6,63.5729]
["bitfinex","SOLUSD",1725352248981,7.4267,134.65,134.6,71.0023]
["bitfinex","SOLUSD",1725352249779,41.1744,134.7,134.6,71.0023]
["bitfinex","SOLUSD",1725352249780,7.4273,134.64,134.6,71.0023]
["bitfinex","SOLUSD",1725352249972,7.4273,134.64,134.61,1.48548626]
["bitfinex","SOLUSD",1725352250360,7.4267,134.65,134.61,1.48548626]
["bitfinex","SOLUSD",1725352250677,7.4267,134.65,134.6,71.0023]
["bitfinex","SOLUSD",1725352253366,41.1744,134.7,134.6,71.0023]
["bitfinex","SOLUSD",1725352253367,7.4275,134.64,134.6,71.0023]
["bitfinex","SOLUSD",1725352253563,7.4275,134.64,134.6,63.5729]
["bitfinex","SOLUSD",1725352255588,7.4275,134.64,134.6,71.0023]
["bitfinex","SOLUSD",1725352256878,7.4275,134.64,134.61,1.48541423]
["bitfinex","SOLUSD",1725352257275,7.4268,134.65,134.61,1.48541423]
["bitfinex","SOLUSD",1725352258082,7.4268,134.65,134.6,71.0023]
["bitfinex","SOLUSD",1725352260762,7.4281,134.63,134.58,29.087]
["bitfinex","SOLUSD",1725352260986,67.49486727,134.7,134.58,21.6567]
["bitfinex","SOLUSD",1725352260987,33.9212,134.66,134.58,21.6567]
["bitfinex","SOLUSD",1725352261183,33.9212,134.66,134.58,6.4328]
["bitfinex","SOLUSD",1725352261359,7.4292,134.61,134.58,6.4328]
["bitfinex","SOLUSD",1725352263291,7.4292,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725352267502,18.5714,134.62,134.56,37.89764991]
["bitfinex","SOLUSD",1725352267797,15.5885,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725352268679,18.574,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725352269283,18.574,134.6,134.53,38.84668014]
["bitfinex","SOLUSD",1725352269474,18.574,134.6,134.55,37.16940671]
["bitfinex","SOLUSD",1725352269669,7.4311,134.57,134.56,37.89764991]
["bitfinex","SOLUSD",1725352269876,18.574,134.6,134.57,37.53874313]
["bitfinex","SOLUSD",1725352273094,18.574,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725352273479,18.574,134.6,134.55,37.16940671]
["bitfinex","SOLUSD",1725352275274,37.1475,134.6,134.55,37.16940671]
["bitfinex","SOLUSD",1725352277901,18.5728,134.61,134.57,37.53874313]
["bitfinex","SOLUSD",1725352278084,59.6766,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352278280,53.1469,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725352279409,71.7156,134.64,134.58,46.48606987]
["bitfinex","SOLUSD",1725352279585,55.7074,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725352283711,55.7074,134.64,134.58,46.48606775]
["bitfinex","SOLUSD",1725352284582,7.4295,134.6,134.58,46.48606775]
["bitfinex","SOLUSD",1725352284915,59.1631,134.67,134.58,46.48606775]
["bitfinex","SOLUSD",1725352284916,1e-08,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725352286096,18.5716,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725352290290,59.1631,134.67,134.58,45.0]
["bitfinex","SOLUSD",1725352291408,7.4294,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725352292510,7.4299,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725352292722,59.1631,134.67,134.58,45.0]
["bitfinex","SOLUSD",1725352293014,20.0,134.66,134.57,37.53874313]
["bitfinex","SOLUSD",1725352294207,20.0,134.66,134.58,45.0]
["bitfinex","SOLUSD",1725352294606,20.0,134.66,134.57,37.53874313]
["bitfinex","SOLUSD",1725352295123,30.0,134.66,134.57,37.53874313]
["bitfinex","SOLUSD",1725352295312,16.4143,134.65,134.54,37.40888863]
["bitfinex","SOLUSD",1725352295506,20.0,134.64,134.54,37.40888863]
["bitfinex","SOLUSD",1725352297418,20.0,134.64,134.54,38.89540273]
["bitfinex","SOLUSD",1725352297794,20.0,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725352299207,20.0,134.64,134.57,82.53874313]
["bitfinex","SOLUSD",1725352299412,20.0,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725352299616,20.0,134.64,134.57,82.53874313]
["bitfinex","SOLUSD",1725352301418,16.4143,134.65,134.57,82.53874313]
["bitfinex","SOLUSD",1725352303119,16.4143,134.65,134.57,88.97254313]
["bitfinex","SOLUSD",1725352309933,16.4143,134.65,134.57,43.97254313]
["bitfinex","SOLUSD",1725352310438,20.0,134.64,134.57,43.97254313]
["bitfinex","SOLUSD",1725352310814,20.0,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352319731,20.0,134.64,134.58,6.5977]
["bitfinex","SOLUSD",1725352319941,42.72196436,134.67,134.58,6.5977]
["bitfinex","SOLUSD",1725352320120,37.1302,134.67,134.58,6.5977]
["bitfinex","SOLUSD",1725352320519,23.7258,134.66,134.53,37.3603178]
["bitfinex","SOLUSD",1725352320725,60.0,134.65,134.53,37.3603178]
["bitfinex","SOLUSD",1725352320937,65.59176436,134.65,134.53,37.3603178]
["bitfinex","SOLUSD",1725352321436,20.0,134.64,134.53,37.3603178]
["bitfinex","SOLUSD",1725352321647,25.59176436,134.64,134.53,37.3603178]
["bitfinex","SOLUSD",1725352322209,25.59176436,134.64,134.55,37.16940671]
["bitfinex","SOLUSD",1725352322210,20.0,134.64,134.55,37.16940671]
["bitfinex","SOLUSD",1725352324416,20.0,134.64,134.54,45.0]
["bitfinex","SOLUSD",1725352324417,20.0,134.64,134.53,37.3603178]
["bitfinex","SOLUSD",1725352324611,25.59176436,134.64,134.53,37.3603178]
["bitfinex","SOLUSD",1725352325021,25.59176436,134.64,134.53,38.84692503]
["bitfinex","SOLUSD",1725352325232,20.0,134.64,134.55,37.16940671]
["bitfinex","SOLUSD",1725352325431,20.0,134.65,134.57,37.53874313]
["bitfinex","SOLUSD",1725352326438,85.59176436,134.65,134.53,43.9189178]
["bitfinex","SOLUSD",1725352326641,5.59176436,134.64,134.53,43.9189178]
["bitfinex","SOLUSD",1725352326836,20.0,134.63,134.53,43.9189178]
["bitfinex","SOLUSD",1725352327443,20.0,134.63,134.53,51.3519178]
["bitfinex","SOLUSD",1725352327630,20.0,134.63,134.55,37.16940671]
["bitfinex","SOLUSD",1725352327825,20.0,134.63,134.54,62.9008]
["bitfinex","SOLUSD",1725352327826,20.0,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352328139,20.0,134.64,134.55,37.16940671]
["bitfinex","SOLUSD",1725352331067,20.0,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352332534,20.0,134.65,134.57,37.53874313]
["bitfinex","SOLUSD",1725352333524,20.0,134.65,134.59,17.2844]
["bitfinex","SOLUSD",1725352334262,37.1302,134.67,134.59,17.2844]
["bitfinex","SOLUSD",1725352334263,20.0,134.66,134.59,17.2844]
["bitfinex","SOLUSD",1725352337883,20.0,134.66,134.6,45.0]
["bitfinex","SOLUSD",1725352339852,37.1302,134.67,134.6,45.0]
["bitfinex","SOLUSD",1725352343961,20.0,134.66,134.59,17.2844]
["bitfinex","SOLUSD",1725352345181,20.0,134.66,134.58,7.0954]
["bitfinex","SOLUSD",1725352345473,16.6927,134.65,134.57,37.53874313]
["bitfinex","SOLUSD",1725352345673,20.0,134.64,134.57,37.53874313]
["bitfinex","SOLUSD",1725352350183,20.0,134.64,134.56,37.89764991]
["bitfinex","SOLUSD",1725352351483,70.0,134.64,134.54,37.40888863]
["bitfinex","SOLUSD",1725352351684,50.59176436,134.63,134.54,37.40888863]
["bitfinex","SOLUSD",1725352351857,50.59176436,134.63,134.53,17.0323]
["bitfinex","SOLUSD",1725352351858,17.4512,134.61,134.53,37.3603178]
["bitfinex","SOLUSD",1725352352267,20.0,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725352362564,26.5544,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725352363164,20.0,134.6,134.53,37.3603178]
["bitfinex","SOLUSD",1725352379083,20.0,134.6,134.51,37.71698391]
["bitfinex","SOLUSD",1725352387402,70.0,134.62,134.51,37.60540916]
["bitfinex","SOLUSD",1725352387598,115.0,134.62,134.51,37.86896948]
["bitfinex","SOLUSD",1725352387913,125.0,134.62,134.51,37.86896948]
["bitfinex","SOLUSD",1725352388635,50.0,134.6,134.51,37.40846791]
["bitfinex","SOLUSD",1725352390015,50.0,134.6,134.53,37.75684631]
["bitfinex","SOLUSD",1725352390194,50.0,134.6,134.5,0.0372]
["bitfinex","SOLUSD",1725352390195,50.0,134.6,134.51,37.6491054]
["bitfinex","SOLUSD",1725352391804,50.0,134.58,134.47,37.99347829]
["bitfinex","SOLUSD",1725352391995,384.6,134.61,134.47,37.99347829]
["bitfinex","SOLUSD",1725352392213,45.0,134.6,134.47,37.99347829]
["bitfinex","SOLUSD",1725352393302,9.3252,134.59,134.47,37.99347829]
["bitfinex","SOLUSD",1725352393502,45.0,134.6,134.47,37.99347829]
["bitfinex","SOLUSD",1725352393702,384.6,134.61,134.47,37.99347829]
["bitfinex","SOLUSD",1725352394124,20.0,134.6,134.47,37.99347829]
["bitfinex","SOLUSD",1725352394699,20.0,134.6,134.49,37.09162806]
["bitfinex","SOLUSD",1725352394920,20.0,134.6,134.51,37.44755129]
["bitfinex","SOLUSD",1725352395117,20.0,134.6,134.48,45.0]
["bitfinex","SOLUSD",1725352395118,20.0,134.6,134.53,37.55391346]
["bitfinex","SOLUSD",1725352395358,20.0,134.6,134.49,37.43856743]
["bitfinex","SOLUSD",1725352395532,70.0,134.65,134.51,37.74930277]
["bitfinex","SOLUSD",1725352395735,20.0,134.65,134.53,37.14395375]
["bitfinex","SOLUSD",1725352396225,20.0,134.65,134.55,37.72173556]
["bitfinex","SOLUSD",1725352396226,7.462,134.64,134.55,37.72173556]
["bitfinex","SOLUSD",1725352396426,7.462,134.64,134.54,37.98847657]
["bitfinex","SOLUSD",1725352396650,7.462,134.64,134.56,37.14489935]
["bitfinex","SOLUSD",1725352396829,7.462,134.64,134.57,82.98277078]
["bitfinex","SOLUSD",1725352397034,7.462,134.64,134.56,37.14489935]
["bitfinex","SOLUSD",1725352397330,7.462,134.64,134.57,82.98277078]
["bitfinex","SOLUSD",1725352397536,7.462,134.64,134.56,37.14489935]
["bitfinex","SOLUSD",1725352397718,7.462,134.64,134.53,6.8693]
["bitfinex","SOLUSD",1725352397927,45.0,134.63,134.53,6.8693]
["bitfinex","SOLUSD",1725352398227,20.0,134.62,134.53,6.8693]
["bitfinex","SOLUSD",1725352398429,20.0,134.63,134.53,6.8693]
["bitfinex","SOLUSD",1725352400441,20.0,134.63,134.52,17.2478]
["bitfinex","SOLUSD",1725352400639,45.0,134.62,134.5,6.6272]
["bitfinex","SOLUSD",1725352400834,20.0,134.61,134.51,45.0]
["bitfinex","SOLUSD",1725352401826,20.0,134.63,134.52,10.0]
["bitfinex","SOLUSD",1725352402027,20.0,134.63,134.53,45.0]
["bitfinex","SOLUSD",1725352404733,20.0,134.63,134.5,16.6272]
["bitfinex","SOLUSD",1725352405237,45.0,134.62,134.5,6.6272]
["bitfinex","SOLUSD",1725352405444,20.0,134.61,134.5,6.6272]
["bitfinex","SOLUSD",1725352407342,20.0,134.61,134.51,45.0]
["bitfinex","SOLUSD",1725352407758,20.0,134.61,134.52,10.0]
["bitfinex","SOLUSD",1725352408061,20.0,134.63,134.53,45.0]
["bitfinex","SOLUSD",1725352408932,26.5125,134.63,134.53,45.0]
["bitfinex","SOLUSD",1725352409440,17.6844,134.62,134.53,45.0]
["bitfinex","SOLUSD",1725352409756,20.0,134.61,134.53,45.0]
["bitfinex","SOLUSD",1725352410459,17.6844,134.62,134.53,45.0]
["bitfinex","SOLUSD",1725352411934,17.6844,134.62,134.54,10.0]
["bitfinex","SOLUSD",1725352412128,17.6844,134.62,134.55,45.0]
["bitfinex","SOLUSD",1725352424164,26.8003,134.66,134.57,10.0]
["bitfinex","SOLUSD",1725352425563,20.0,134.65,134.57,10.0]
["bitfinex","SOLUSD",1725352425952,20.0,134.65,134.56,10.5213]
["bitfinex","SOLUSD",1725352439455,20.0,134.65,134.54,28.747]
["bitfinex","SOLUSD",1725352439672,45.0,134.64,134.54,28.747]
["bitfinex","SOLUSD",1725352439866,20.0,134.63,134.54,28.747]
["bitfinex","SOLUSD",1725352440976,20.0,134.63,134.55,55.0]
["bitfinex","SOLUSD",1725352441269,20.0,134.65,134.55,55.0]
["bitfinex","SOLUSD",1725352441470,65.0,134.65,134.55,55.0]
["bitfinex","SOLUSD",1725352441680,20.0,134.65,134.55,55.0]
["bitfinex","SOLUSD",1725352443559,20.0,134.65,134.54,28.747]
["bitfinex","SOLUSD",1725352443876,45.0,134.64,134.54,28.747]
["bitfinex","SOLUSD",1725352444083,20.0,134.63,134.54,28.747]
["bitfinex","SOLUSD",1725352444459,20.0,134.63,134.54,38.747]
["bitfinex","SOLUSD",1725352444864,20.0,134.63,134.46,8.2838905]
["bitfinex","SOLUSD",1725352444865,39.1914,134.62,134.5,27.8299]
["bitfinex","SOLUSD",1725352445072,65.0,134.61,134.5,27.8299]
["bitfinex","SOLUSD",1725352449178,26.8701,134.6,134.49,21.4832]
["bitfinex","SOLUSD",1725352449481,65.0,134.59,134.49,21.4832]
["bitfinex","SOLUSD",1725352449976,65.0,134.59,134.49,11.4832]
["bitfinex","SOLUSD",1725352450354,65.0,134.59,134.47,36.4222]
["bitfinex","SOLUSD",1725352451961,10.8869,134.58,134.47,36.4222]
["bitfinex","SOLUSD",1725352452179,26.8744,134.56,134.46,11.3376905]
["bitfinex","SOLUSD",1725352452388,26.8744,134.56,134.46,0.8468905]
["bitfinex","SOLUSD",1725352452389,65.0,134.55,134.46,0.8468905]
["bitfinex","SOLUSD",1725352453259,26.6114,134.53,134.46,0.8468905]
["bitfinex","SOLUSD",1725352453478,20.0,134.52,134.43,39.9294]
["bitfinex","SOLUSD",1725352454280,7.4382,134.44,134.43,39.9294]
["bitfinex","SOLUSD",1725352455368,7.4382,134.44,134.42,10.0]
["bitfinex","SOLUSD",1725352455369,7.4399,134.41,134.4,10.0]
["bitfinex","SOLUSD",1725352456683,7.4399,134.41,134.4,55.0]
["bitfinex","SOLUSD",1725352461971,7.4399,134.41,134.4,10.0]
["bitfinex","SOLUSD",1725352463594,7.4399,134.41,134.4,55.0]
["bitfinex","SOLUSD",1725352463966,7.4396,134.42,134.4,55.0]
["bitfinex","SOLUSD",1725352464170,7.4396,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725352472295,37.1883,134.46,134.38,10.0]
["bitfinex","SOLUSD",1725352472296,7.441,134.39,134.38,10.0]
["bitfinex","SOLUSD",1725352473190,7.4426,134.36,134.35,21.2309]
["bitfinex","SOLUSD",1725352474281,7.4426,134.36,134.35,10.0]
["bitfinex","SOLUSD",1725352475503,18.6047,134.38,134.35,10.0]
["bitfinex","SOLUSD",1725352476281,18.6047,134.38,134.32,0.8468905]
["bitfinex","SOLUSD",1725352476282,7.4437,134.34,134.33,10.0]
["bitfinex","SOLUSD",1725352476686,37.2059,134.39,134.32,0.8468905]
["bitfinex","SOLUSD",1725352476687,7.4443,134.33,134.32,0.8468905]
["bitfinex","SOLUSD",1725352477305,7.4443,134.33,134.32,10.8468905]
["bitfinex","SOLUSD",1725352477707,7.4443,134.33,134.32,0.8468905]
["bitfinex","SOLUSD",1725352477708,26.0551,134.33,134.32,0.8468905]
["bitfinex","SOLUSD",1725352478007,26.0551,134.33,134.32,10.8468905]
["bitfinex","SOLUSD",1725352478179,26.0551,134.33,134.32,0.8468905]
["bitfinex","SOLUSD",1725352480885,26.0551,134.33,134.32,10.8468905]
["bitfinex","SOLUSD",1725352481394,7.4443,134.33,134.32,55.8468905]
["bitfinex","SOLUSD",1725352484509,7.4443,134.33,134.32,67.0442905]
["bitfinex","SOLUSD",1725352484699,18.6071,134.36,134.32,94.9394905]
["bitfinex","SOLUSD",1725352484700,7.4439,134.34,134.32,94.9394905]
["bitfinex","SOLUSD",1725352485006,7.4439,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725352485701,7.4443,134.33,134.32,49.9394905]
["bitfinex","SOLUSD",1725352486011,7.4443,134.33,134.32,94.9394905]
["bitfinex","SOLUSD",1725352488292,7.4443,134.33,134.32,55.8468905]
["bitfinex","SOLUSD",1725352489016,7.4443,134.33,134.32,0.8468905]
["bitfinex","SOLUSD",1725352490194,7.4443,134.33,134.32,9.05e-05]
["bitfinex","SOLUSD",1725352490611,7.4443,134.33,134.32,10.0000905]
["bitfinex","SOLUSD",1725352491097,7.4443,134.33,134.32,55.0000905]
["bitfinex","SOLUSD",1725352491613,7.4443,134.33,134.32,10.0000905]
["bitfinex","SOLUSD",1725352491922,7.4443,134.33,134.32,9.05e-05]
["bitfinex","SOLUSD",1725352492994,7.4443,134.33,134.32,10.0000905]
["bitfinex","SOLUSD",1725352496300,7.4443,134.33,134.32,9.05e-05]
["bitfinex","SOLUSD",1725352496495,7.4443,134.33,134.32,10.0000905]
["bitfinex","SOLUSD",1725352496697,7.4443,134.33,134.32,9.05e-05]
["bitfinex","SOLUSD",1725352497400,18.6124,134.32,134.28,10.0]
["bitfinex","SOLUSD",1725352497601,7.4465,134.29,134.28,10.0]
["bitfinex","SOLUSD",1725352498903,7.4465,134.29,134.28,55.0]
["bitfinex","SOLUSD",1725352500597,7.4476,134.27,134.26,10.0]
["bitfinex","SOLUSD",1725352502016,7.4476,134.27,134.26,55.0]
["bitfinex","SOLUSD",1725352503019,7.4476,134.27,134.26,10.0]
["bitfinex","SOLUSD",1725352503408,7.4476,134.27,134.26,55.0]
["bitfinex","SOLUSD",1725352504332,7.4487,134.25,134.24,10.0]
["bitfinex","SOLUSD",1725352504905,7.4504,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725352506117,27.4504,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725352506316,7.4515,134.2,134.19,10.0]
["bitfinex","SOLUSD",1725352507024,48.1615,134.27,134.25,10.0]
["bitfinex","SOLUSD",1725352507025,55.8596,134.27,134.25,10.0]
["bitfinex","SOLUSD",1725352507327,20.0,134.26,134.23,10.0]
["bitfinex","SOLUSD",1725352507531,18.623,134.25,134.21,10.0]
["bitfinex","SOLUSD",1725352507711,7.4504,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725352508523,7.45,134.23,134.21,10.0]
["bitfinex","SOLUSD",1725352508725,7.4504,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725352508905,7.4504,134.22,134.21,55.0]
["bitfinex","SOLUSD",1725352510524,7.4477,134.27,134.25,10.0]
["bitfinex","SOLUSD",1725352510721,55.8415,134.31,134.26,55.0]
["bitfinex","SOLUSD",1725352511030,7.4465,134.29,134.28,10.0]
["bitfinex","SOLUSD",1725352511247,7.4476,134.27,134.26,55.0]
["bitfinex","SOLUSD",1725352511622,18.6141,134.31,134.29,10.0]
["bitfinex","SOLUSD",1725352511823,7.446,134.3,134.29,10.0]
["bitfinex","SOLUSD",1725352513936,7.4471,134.28,134.27,10.0]
["bitfinex","SOLUSD",1725352519051,7.4471,134.28,134.27,55.0]
["bitfinex","SOLUSD",1725352519356,7.4465,134.29,134.27,55.0]
["bitfinex","SOLUSD",1725352519526,18.6102,134.34,134.31,10.0]
["bitfinex","SOLUSD",1725352520221,7.4449,134.32,134.31,10.0]
["bitfinex","SOLUSD",1725352520627,7.4449,134.32,134.31,55.0]
["bitfinex","SOLUSD",1725352521330,7.4449,134.32,134.31,10.0]
["bitfinex","SOLUSD",1725352521536,7.4449,134.32,134.31,55.0]
["bitfinex","SOLUSD",1725352521735,7.4449,134.32,134.31,10.0]
["bitfinex","SOLUSD",1725352521941,7.446,134.3,134.29,10.0]
["bitfinex","SOLUSD",1725352522244,37.2172,134.35,134.27,10.0]
["bitfinex","SOLUSD",1725352522245,7.4471,134.28,134.27,10.0]
["bitfinex","SOLUSD",1725352525456,7.4482,134.26,134.25,10.0]
["bitfinex","SOLUSD",1725352525641,7.4493,134.24,134.23,10.0]
["bitfinex","SOLUSD",1725352527133,7.4493,134.24,134.23,55.0]
["bitfinex","SOLUSD",1725352528051,7.4493,134.24,134.23,10.0]
["bitfinex","SOLUSD",1725352528352,7.4504,134.22,134.21,10.0]
["bitfinex","SOLUSD",1725352528553,37.239,134.27,134.19,10.0]
["bitfinex","SOLUSD",1725352528554,18.625,134.23,134.19,10.0]
["bitfinex","SOLUSD",1725352528759,7.4515,134.2,134.19,10.0]
["bitfinex","SOLUSD",1725352529630,7.4521,134.19,134.18,0.8468905]
["bitfinex","SOLUSD",1725352530865,7.4543,134.15,134.14,10.0]
["bitfinex","SOLUSD",1725352531373,40.3822,134.18,134.08,28.8676]
["bitfinex","SOLUSD",1725352531374,18.638,134.14,134.08,28.8676]
["bitfinex","SOLUSD",1725352531545,40.3822,134.18,134.08,28.8676]
["bitfinex","SOLUSD",1725352531546,18.6332,134.17,134.08,28.8676]
["bitfinex","SOLUSD",1725352532870,7.4547,134.15,134.08,28.8676]
["bitfinex","SOLUSD",1725352533069,7.4547,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1725352533243,7.4552,134.14,134.08,36.3257]
["bitfinex","SOLUSD",1725352533449,7.4556,134.13,134.08,36.3257]
["bitfinex","SOLUSD",1725352534047,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1725352534256,7.4543,134.15,134.1,10.9382]
["bitfinex","SOLUSD",1725352534658,7.4543,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725352535767,18.6291,134.2,134.11,45.0]
["bitfinex","SOLUSD",1725352535968,7.4532,134.18,134.11,63.6401]
["bitfinex","SOLUSD",1725352536272,7.4532,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1725352536568,7.452,134.2,134.14,52.4547]
["bitfinex","SOLUSD",1725352536757,7.4521,134.19,134.15,11.5157]
["bitfinex","SOLUSD",1725352536950,18.6251,134.23,134.15,11.5157]
["bitfinex","SOLUSD",1725352536951,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725352537268,18.6251,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725352537269,7.4532,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725352537454,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725352537663,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725352539081,7.4516,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725352539783,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725352540559,7.4509,134.22,134.17,28.7036]
["bitfinex","SOLUSD",1725352540756,18.6208,134.26,134.18,45.0]
["bitfinex","SOLUSD",1725352541387,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725352543279,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725352544770,7.4521,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725352545173,7.4526,134.18,134.17,28.7036]
["bitfinex","SOLUSD",1725352546190,7.4537,134.17,134.15,11.5157]
["bitfinex","SOLUSD",1725352546701,7.4537,134.16,134.15,11.5157]
["bitfinex","SOLUSD",1725352547875,7.4533,134.17,134.15,11.5157]
["bitfinex","SOLUSD",1725352548193,7.4533,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725352549073,7.4537,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725352549269,7.4555,134.13,134.11,39.0379]
["bitfinex","SOLUSD",1725352549873,18.6325,134.18,134.11,39.0379]
["bitfinex","SOLUSD",1725352550283,7.4549,134.14,134.11,39.0379]
["bitfinex","SOLUSD",1725352550697,7.4549,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725352551064,18.6325,134.18,134.11,39.0379]
["bitfinex","SOLUSD",1725352551307,7.4555,134.13,134.11,39.0379]
["bitfinex","SOLUSD",1725352551995,7.456,134.12,134.11,39.0379]
["bitfinex","SOLUSD",1725352552191,18.6352,134.16,134.08,28.0905]
["bitfinex","SOLUSD",1725352552517,20.0,134.15,134.08,28.0905]
["bitfinex","SOLUSD",1725352552718,7.4576,134.09,134.08,28.0905]
["bitfinex","SOLUSD",1725352552884,7.4572,134.1,134.08,28.0905]
["bitfinex","SOLUSD",1725352553278,7.4588,134.07,134.02,56.7298]
["bitfinex","SOLUSD",1725352553997,7.4593,134.06,133.95,38.0765]
["bitfinex","SOLUSD",1725352554384,7.4593,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725352554683,7.4587,134.07,134.04,38.5359]
["bitfinex","SOLUSD",1725352554887,7.4581,134.09,134.04,38.5359]
["bitfinex","SOLUSD",1725352555100,7.4577,134.09,134.04,38.5359]
["bitfinex","SOLUSD",1725352555287,7.4588,134.07,134.04,38.5359]
["bitfinex","SOLUSD",1725352556001,7.458,134.09,134.04,38.5359]
["bitfinex","SOLUSD",1725352556801,7.458,134.09,134.04,83.5359]
["bitfinex","SOLUSD",1725352557102,7.4571,134.1,134.05,45.8468905]
["bitfinex","SOLUSD",1725352557699,7.4571,134.1,134.05,53.3066905]
["bitfinex","SOLUSD",1725352557899,75.9095,134.15,134.06,7.459]
["bitfinex","SOLUSD",1725352557900,7.4565,134.12,134.06,7.459]
["bitfinex","SOLUSD",1725352558081,7.4565,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725352560611,7.456,134.12,134.07,52.4585]
["bitfinex","SOLUSD",1725352561108,7.456,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725352561299,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725352561507,7.4565,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725352563009,18.6397,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725352563208,7.4576,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725352563385,7.4564,134.12,134.07,45.0]
["bitfinex","SOLUSD",1725352563590,18.6343,134.17,134.07,52.4586]
["bitfinex","SOLUSD",1725352563792,20.0,134.16,134.07,45.0]
["bitfinex","SOLUSD",1725352565506,20.0,134.16,134.06,52.4592]
["bitfinex","SOLUSD",1725352565691,18.6343,134.17,134.07,18.646]
["bitfinex","SOLUSD",1725352565888,7.455,134.14,134.1,40.293]
["bitfinex","SOLUSD",1725352566209,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725352566514,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725352567502,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725352568100,7.4544,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725352568593,18.6293,134.2,134.12,7.4554]
["bitfinex","SOLUSD",1725352568801,7.4532,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725352570790,7.4527,134.18,134.13,52.4549]
["bitfinex","SOLUSD",1725352571408,18.6253,134.23,134.13,52.4549]
["bitfinex","SOLUSD",1725352571610,48.6958,134.26,134.11,18.6406]
["bitfinex","SOLUSD",1725352571611,18.6286,134.21,134.11,26.0966]
["bitfinex","SOLUSD",1725352571924,18.6311,134.19,134.1,47.75]
["bitfinex","SOLUSD",1725352572310,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725352573107,7.4538,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725352573722,48.6958,134.26,134.12,45.0]
["bitfinex","SOLUSD",1725352573893,48.6958,134.26,134.15,35.2714]
["bitfinex","SOLUSD",1725352573894,7.4521,134.2,134.15,35.2714]
["bitfinex","SOLUSD",1725352574091,48.6958,134.26,134.16,45.0]
["bitfinex","SOLUSD",1725352574498,7.4535,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725352575202,7.4537,134.16,134.15,27.8173]
["bitfinex","SOLUSD",1725352575414,7.4537,134.16,134.15,72.8173]
["bitfinex","SOLUSD",1725352575807,7.4532,134.17,134.15,72.8173]
["bitfinex","SOLUSD",1725352576108,7.4532,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725352577322,7.4548,134.14,134.13,10.8648]
["bitfinex","SOLUSD",1725352578323,7.4555,134.13,134.11,26.4063]
["bitfinex","SOLUSD",1725352578500,7.456,134.12,134.11,26.4063]
["bitfinex","SOLUSD",1725352578706,7.456,134.12,134.1,11.1043]
["bitfinex","SOLUSD",1725352579311,7.4555,134.13,134.1,11.1043]
["bitfinex","SOLUSD",1725352580219,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725352580417,7.456,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725352580829,18.6341,134.17,134.1,11.1043]
["bitfinex","SOLUSD",1725352580830,7.4565,134.11,134.1,11.1043]
["bitfinex","SOLUSD",1725352581026,18.6367,134.15,134.07,40.4349]
["bitfinex","SOLUSD",1725352581528,7.4571,134.1,134.07,40.4349]
["bitfinex","SOLUSD",1725352581913,7.4576,134.09,134.07,40.4349]
["bitfinex","SOLUSD",1725352583125,7.4576,134.09,134.08,45.0]
["bitfinex","SOLUSD",1725352589066,64.4155,134.15,134.07,28.7252]
["bitfinex","SOLUSD",1725352589334,7.4591,134.07,134.05,0.8468905]
["bitfinex","SOLUSD",1725352589506,64.4155,134.15,134.05,0.8468905]
["bitfinex","SOLUSD",1725352589507,7.4593,134.06,134.05,0.8468905]
["bitfinex","SOLUSD",1725352591111,18.6387,134.13,134.06,38.2078]
["bitfinex","SOLUSD",1725352591605,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725352593439,7.4582,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725352594523,7.4582,134.08,134.06,38.2078]
["bitfinex","SOLUSD",1725352595914,7.4582,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725352596629,7.4587,134.07,134.06,38.2078]
["bitfinex","SOLUSD",1725352596815,7.4587,134.07,134.06,83.2078]
["bitfinex","SOLUSD",1725352598327,7.4582,134.08,134.06,83.2078]
["bitfinex","SOLUSD",1725352598633,7.4582,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725352599308,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725352601317,7.4582,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725352601835,7.4582,134.08,134.07,1.49166122]
["bitfinex","SOLUSD",1725352602038,7.4582,134.08,134.07,46.49166122]
["bitfinex","SOLUSD",1725352602516,7.4577,134.09,134.07,46.49166122]
["bitfinex","SOLUSD",1725352603219,7.4582,134.08,134.07,46.49166122]
["bitfinex","SOLUSD",1725352603418,7.4582,134.08,134.07,45.0]
["bitfinex","SOLUSD",1725352604827,7.4577,134.09,134.07,46.4916067]
["bitfinex","SOLUSD",1725352605025,18.6387,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725352605348,7.4574,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725352605636,10.7366,134.16,134.08,1.49141895]
["bitfinex","SOLUSD",1725352605637,18.6348,134.16,134.08,1.49141895]
["bitfinex","SOLUSD",1725352605835,18.6348,134.16,134.07,45.0]
["bitfinex","SOLUSD",1725352606045,7.4575,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725352606217,18.6384,134.14,134.07,45.0]
["bitfinex","SOLUSD",1725352606422,7.4593,134.06,134.05,0.8468905]
["bitfinex","SOLUSD",1725352608224,18.6452,134.09,133.99,28.5121]
["bitfinex","SOLUSD",1725352608225,7.4621,134.01,133.99,28.5121]
["bitfinex","SOLUSD",1725352608435,7.4615,134.03,133.99,28.5121]
["bitfinex","SOLUSD",1725352609040,7.4617,134.02,133.99,28.5121]
["bitfinex","SOLUSD",1725352609253,7.4626,134.0,133.99,28.5121]
["bitfinex","SOLUSD",1725352609447,47.7814,134.06,133.93,28.5121]
["bitfinex","SOLUSD",1725352609448,7.464,133.98,133.93,28.5121]
["bitfinex","SOLUSD",1725352609745,47.7814,134.06,133.93,28.5121]
["bitfinex","SOLUSD",1725352610119,7.4634,133.99,133.93,28.5121]
["bitfinex","SOLUSD",1725352610320,29.5168,134.02,133.91,0.8468905]
["bitfinex","SOLUSD",1725352610929,7.4639,133.98,133.91,8.3143905]
["bitfinex","SOLUSD",1725352611132,18.6548,134.02,133.91,0.8468905]
["bitfinex","SOLUSD",1725352611342,7.4638,133.98,133.91,8.3142905]
["bitfinex","SOLUSD",1725352611542,7.4645,133.97,133.91,0.8468905]
["bitfinex","SOLUSD",1725352611848,7.4625,134.01,133.93,18.6662]
["bitfinex","SOLUSD",1725352612035,7.4625,134.01,133.94,38.7992]
["bitfinex","SOLUSD",1725352612231,26.9959,134.06,133.95,38.7992]
["bitfinex","SOLUSD",1725352612755,7.4623,134.01,133.95,38.7992]
["bitfinex","SOLUSD",1725352613051,7.4627,134.0,133.95,38.7992]
["bitfinex","SOLUSD",1725352613359,7.4634,133.99,133.95,38.7992]
["bitfinex","SOLUSD",1725352613532,7.4624,134.01,133.95,46.2646]
["bitfinex","SOLUSD",1725352613739,7.4614,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1725352614060,7.4614,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725352614225,66.1078,134.1,133.98,7.4637]
["bitfinex","SOLUSD",1725352614430,66.1078,134.1,133.96,26.1257]
["bitfinex","SOLUSD",1725352614749,66.1078,134.1,133.97,52.4641]
["bitfinex","SOLUSD",1725352614932,7.4604,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1725352615125,7.4604,134.04,133.99,45.0]
["bitfinex","SOLUSD",1725352615328,66.1078,134.1,133.99,52.4631]
["bitfinex","SOLUSD",1725352615648,7.4592,134.07,134.0,46.6853]
["bitfinex","SOLUSD",1725352615827,7.4592,134.07,134.01,45.0]
["bitfinex","SOLUSD",1725352616555,18.6421,134.11,134.0,39.2228]
["bitfinex","SOLUSD",1725352616936,7.4613,134.03,134.0,39.2228]
["bitfinex","SOLUSD",1725352617138,37.2885,134.09,133.94,38.4672]
["bitfinex","SOLUSD",1725352617342,7.4638,133.98,133.94,38.4672]
["bitfinex","SOLUSD",1725352617748,11.4489,134.07,133.94,38.4672]
["bitfinex","SOLUSD",1725352617749,7.4645,133.97,133.94,38.4672]
["bitfinex","SOLUSD",1725352618432,37.3017,134.05,133.94,38.4672]
["bitfinex","SOLUSD",1725352618645,7.4638,133.98,133.94,38.4672]
["bitfinex","SOLUSD",1725352618832,18.6528,134.03,133.95,1.4927915]
["bitfinex","SOLUSD",1725352619037,18.6528,134.03,133.96,1.49264912]
["bitfinex","SOLUSD",1725352619238,18.6528,134.03,133.95,1.49265053]
["bitfinex","SOLUSD",1725352619447,7.4638,133.98,133.94,38.4672]
["bitfinex","SOLUSD",1725352620659,7.4637,133.99,133.94,38.4672]
["bitfinex","SOLUSD",1725352620838,7.4637,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725352621553,7.4639,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725352621751,18.6528,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725352622936,18.6528,134.03,133.95,46.49280987]
["bitfinex","SOLUSD",1725352623139,18.6528,134.03,133.96,1.49266404]
["bitfinex","SOLUSD",1725352623362,18.6528,134.03,133.95,45.0]
["bitfinex","SOLUSD",1725352624058,18.6571,134.0,133.94,38.4672]
["bitfinex","SOLUSD",1725352624259,7.4654,133.95,133.94,38.4672]
["bitfinex","SOLUSD",1725352624460,7.4662,133.94,133.91,39.1761905]
["bitfinex","SOLUSD",1725352625242,18.6571,134.0,133.91,39.1761905]
["bitfinex","SOLUSD",1725352625243,7.4655,133.95,133.91,39.1761905]
["bitfinex","SOLUSD",1725352626458,18.6571,134.0,133.91,40.6692001]
["bitfinex","SOLUSD",1725352626761,18.6571,134.0,133.91,39.1761905]
["bitfinex","SOLUSD",1725352626961,7.467,133.93,133.91,39.1761905]
["bitfinex","SOLUSD",1725352627163,7.466,133.94,133.91,39.1761905]
["bitfinex","SOLUSD",1725352627462,18.661,133.97,133.91,39.1761905]
["bitfinex","SOLUSD",1725352628339,7.4671,133.92,133.91,0.8468905]
["bitfinex","SOLUSD",1725352632347,18.6595,133.98,133.91,0.8468905]
["bitfinex","SOLUSD",1725352632546,7.4668,133.93,133.91,0.8468905]
["bitfinex","SOLUSD",1725352632742,7.4661,133.94,133.91,0.8468905]
["bitfinex","SOLUSD",1725352633068,48.8262,134.01,133.91,8.3143905]
["bitfinex","SOLUSD",1725352633069,7.4649,133.96,133.91,8.3143905]
["bitfinex","SOLUSD",1725352633263,7.4656,133.95,133.93,27.494]
["bitfinex","SOLUSD",1725352633767,7.466,133.94,133.93,27.494]
["bitfinex","SOLUSD",1725352634074,7.466,133.94,133.91,0.8468905]
["bitfinex","SOLUSD",1725352634367,7.4654,133.96,133.91,0.8468905]
["bitfinex","SOLUSD",1725352635049,18.654,134.02,133.91,19.5148905]
["bitfinex","SOLUSD",1725352635246,7.4659,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725352635445,7.4659,133.95,133.91,0.8468905]
["bitfinex","SOLUSD",1725352635653,7.4662,133.94,133.91,0.8468905]
["bitfinex","SOLUSD",1725352636251,7.4655,133.95,133.91,0.8468905]
["bitfinex","SOLUSD",1725352636960,7.4655,133.95,133.91,45.8468905]
["bitfinex","SOLUSD",1725352637459,7.465,133.96,133.91,53.3144905]
["bitfinex","SOLUSD",1725352638066,45.921,134.03,133.91,45.8468905]
["bitfinex","SOLUSD",1725352638267,20.0,134.02,133.91,45.8468905]
["bitfinex","SOLUSD",1725352638589,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725352638891,7.4644,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725352639387,18.6566,134.01,133.94,11.4472]
["bitfinex","SOLUSD",1725352639549,18.6566,134.01,133.91,0.8468905]
["bitfinex","SOLUSD",1725352639550,37.3113,134.01,133.91,0.8468905]
["bitfinex","SOLUSD",1725352639751,7.4671,133.92,133.91,0.8468905]
["bitfinex","SOLUSD",1725352640066,18.6646,133.95,133.85,40.3403]
["bitfinex","SOLUSD",1725352640373,18.6679,133.92,133.85,40.3403]
["bitfinex","SOLUSD",1725352640554,28.8775,133.96,133.85,40.3403]
["bitfinex","SOLUSD",1725352640750,20.0,133.95,133.85,40.3403]
["bitfinex","SOLUSD",1725352641163,7.4659,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725352641385,7.4654,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725352641544,29.6646,133.99,133.85,35.3403]
["bitfinex","SOLUSD",1725352641877,18.6641,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1725352642081,18.6641,133.95,133.85,54.017]
["bitfinex","SOLUSD",1725352642251,7.4682,133.9,133.86,1.49378826]
["bitfinex","SOLUSD",1725352642451,18.6641,133.95,133.85,54.017]
["bitfinex","SOLUSD",1725352642665,7.4677,133.91,133.85,57.9879]
["bitfinex","SOLUSD",1725352643575,7.4665,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1725352643767,7.4665,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725352643983,7.4665,133.93,133.88,52.4693]
["bitfinex","SOLUSD",1725352644161,7.4678,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725352644502,11.0052,133.99,133.88,71.1426]
["bitfinex","SOLUSD",1725352644503,29.6634,133.99,133.88,71.1426]
["bitfinex","SOLUSD",1725352644685,29.6634,133.99,133.88,63.6733]
["bitfinex","SOLUSD",1725352644869,18.6621,133.97,133.88,45.0]
["bitfinex","SOLUSD",1725352645259,18.6621,133.97,133.85,31.8403]
["bitfinex","SOLUSD",1725352645485,7.4677,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725352645905,27.6956,133.96,133.86,45.0]
["bitfinex","SOLUSD",1725352646188,27.6956,133.96,133.86,63.6749]
["bitfinex","SOLUSD",1725352646366,7.4661,133.94,133.86,63.6749]
["bitfinex","SOLUSD",1725352646569,27.6956,133.96,133.86,63.6749]
["bitfinex","SOLUSD",1725352646570,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725352646892,7.4694,133.88,133.85,31.8403]
["bitfinex","SOLUSD",1725352647192,7.4676,133.92,133.85,31.8403]
["bitfinex","SOLUSD",1725352647365,18.6608,133.98,133.87,18.6744]
["bitfinex","SOLUSD",1725352647704,7.4661,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725352648186,18.6608,133.98,133.87,18.6744]
["bitfinex","SOLUSD",1725352648392,18.6608,133.98,133.88,45.0]
["bitfinex","SOLUSD",1725352648683,7.4643,133.98,133.92,7.467]
["bitfinex","SOLUSD",1725352648889,7.4646,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725352649390,11.0052,133.99,133.89,18.6708]
["bitfinex","SOLUSD",1725352649391,7.4659,133.95,133.89,18.6708]
["bitfinex","SOLUSD",1725352649690,7.4662,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725352649870,7.4651,133.96,133.9,52.468]
["bitfinex","SOLUSD",1725352650070,29.6639,133.99,133.9,52.468]
["bitfinex","SOLUSD",1725352650273,7.4652,133.96,133.9,52.468]
["bitfinex","SOLUSD",1725352650684,7.4652,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725352650890,7.4655,133.95,133.9,52.4682]
["bitfinex","SOLUSD",1725352651169,7.465,133.96,133.9,52.4682]
["bitfinex","SOLUSD",1725352651773,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725352651970,27.215,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725352652299,7.4659,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725352652593,7.4662,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725352653388,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725352653573,7.4668,133.93,133.9,46.49342136]
["bitfinex","SOLUSD",1725352653971,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725352654188,7.4668,133.93,133.9,46.49333883]
["bitfinex","SOLUSD",1725352654393,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725352654590,7.4668,133.93,133.9,46.49334213]
["bitfinex","SOLUSD",1725352655102,7.4668,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725352655469,7.4671,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725352656503,18.6638,133.95,133.87,26.6438]
["bitfinex","SOLUSD",1725352656794,29.6486,133.95,133.87,26.6438]
["bitfinex","SOLUSD",1725352657093,7.4687,133.9,133.87,26.6438]
["bitfinex","SOLUSD",1725352657469,7.4688,133.89,133.87,26.6438]
["bitfinex","SOLUSD",1725352657884,7.4688,133.89,133.85,2.9472]
["bitfinex","SOLUSD",1725352658084,28.8465,133.94,133.85,10.4181]
["bitfinex","SOLUSD",1725352658298,29.6486,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1725352658616,7.4666,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725352658795,7.4666,133.93,133.86,27.4577]
["bitfinex","SOLUSD",1725352659104,7.4661,133.94,133.87,18.6736]
["bitfinex","SOLUSD",1725352659307,343.767,134.01,133.89,18.6711]
["bitfinex","SOLUSD",1725352659496,7.4643,133.97,133.92,45.4078]
["bitfinex","SOLUSD",1725352659692,7.4643,133.97,133.93,46.49289492]
["bitfinex","SOLUSD",1725352660911,7.4638,133.98,133.94,1.49291725]
["bitfinex","SOLUSD",1725352661704,7.4638,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1725352662210,7.4644,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725352662783,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725352663790,7.4644,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725352663984,7.4644,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725352664185,18.6558,134.01,133.94,1.49283893]
["bitfinex","SOLUSD",1725352664186,7.4638,133.98,133.94,1.49283893]
["bitfinex","SOLUSD",1725352664396,7.4638,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1725352664598,18.6558,134.01,133.93,52.4665]
["bitfinex","SOLUSD",1725352664599,7.4645,133.97,133.93,45.0]
["bitfinex","SOLUSD",1725352665527,7.4645,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725352665730,7.4638,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1725352669436,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725352669733,7.4633,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725352670146,7.4627,134.0,133.95,52.4653]
["bitfinex","SOLUSD",1725352670310,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725352670511,258.4,134.06,133.99,1.4922785]
["bitfinex","SOLUSD",1725352670814,18.6477,134.07,133.97,40.8555]
["bitfinex","SOLUSD",1725352671436,7.4616,134.02,133.97,48.3197]
["bitfinex","SOLUSD",1725352671620,7.4616,134.02,133.98,1.49228891]
["bitfinex","SOLUSD",1725352671821,7.4616,134.02,133.99,1.49228125]
["bitfinex","SOLUSD",1725352673231,7.4611,134.03,133.99,1.49228125]
["bitfinex","SOLUSD",1725352674019,7.4617,134.02,133.99,1.49228125]
["bitfinex","SOLUSD",1725352674224,7.4617,134.02,133.98,45.0]
["bitfinex","SOLUSD",1725352675733,7.4622,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725352675938,7.4626,134.0,133.97,40.8555]
["bitfinex","SOLUSD",1725352676113,37.2925,134.08,133.97,40.8555]
["bitfinex","SOLUSD",1725352676312,18.6537,134.03,133.94,38.1545]
["bitfinex","SOLUSD",1725352676725,7.4647,133.97,133.95,1.49279878]
["bitfinex","SOLUSD",1725352676921,7.4647,133.97,133.94,38.1545]
["bitfinex","SOLUSD",1725352677715,7.4649,133.96,133.94,38.1545]
["bitfinex","SOLUSD",1725352678108,7.4649,133.96,133.94,27.1789]
["bitfinex","SOLUSD",1725352678515,7.4667,133.93,133.91,40.025]
["bitfinex","SOLUSD",1725352679026,7.466,133.94,133.91,40.025]
["bitfinex","SOLUSD",1725352679351,7.4649,133.96,133.91,40.025]
["bitfinex","SOLUSD",1725352679717,7.4657,133.95,133.91,40.025]
["bitfinex","SOLUSD",1725352681343,7.466,133.94,133.91,40.025]
["bitfinex","SOLUSD",1725352682820,7.4666,133.93,133.91,28.7381]
["bitfinex","SOLUSD",1725352683026,7.4671,133.92,133.91,28.7381]
["bitfinex","SOLUSD",1725352683344,7.4682,133.9,133.88,40.025]
["bitfinex","SOLUSD",1725352684142,18.6672,133.93,133.85,28.7381]
["bitfinex","SOLUSD",1725352684523,7.4698,133.88,133.85,28.7381]
["bitfinex","SOLUSD",1725352684842,18.6672,133.93,133.85,28.7381]
["bitfinex","SOLUSD",1725352684843,7.4689,133.89,133.85,28.7381]
["bitfinex","SOLUSD",1725352685231,7.4697,133.88,133.85,28.7381]
["bitfinex","SOLUSD",1725352685849,7.4701,133.87,133.85,28.7381]
["bitfinex","SOLUSD",1725352686227,7.4712,133.85,133.82,1.49394766]
["bitfinex","SOLUSD",1725352686422,7.4706,133.86,133.81,28.4032]
["bitfinex","SOLUSD",1725352686628,18.6707,133.9,133.81,28.4032]
["bitfinex","SOLUSD",1725352686629,7.471,133.85,133.81,28.4032]
["bitfinex","SOLUSD",1725352687224,18.6707,133.9,133.8,37.6027]
["bitfinex","SOLUSD",1725352687225,28.3109,133.89,133.8,11.4449]
["bitfinex","SOLUSD",1725352687427,18.6746,133.88,133.8,0.1]
["bitfinex","SOLUSD",1725352687640,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725352688132,7.4749,133.78,133.77,0.8468905]
["bitfinex","SOLUSD",1725352688340,7.4749,133.78,133.67,37.699]
["bitfinex","SOLUSD",1725352688341,18.6859,133.8,133.71,6.11255464]
["bitfinex","SOLUSD",1725352688531,20.0,133.78,133.71,6.11255464]
["bitfinex","SOLUSD",1725352688745,7.4783,133.72,133.68,3.59710446]
["bitfinex","SOLUSD",1725352689041,7.4788,133.71,133.67,37.699]
["bitfinex","SOLUSD",1725352689218,7.4783,133.72,133.68,1.4956745]
["bitfinex","SOLUSD",1725352689422,38.6888,133.77,133.68,1.4956745]
["bitfinex","SOLUSD",1725352689423,7.4769,133.75,133.68,1.4956745]
["bitfinex","SOLUSD",1725352690032,7.4772,133.74,133.67,37.699]
["bitfinex","SOLUSD",1725352690232,37.3707,133.8,133.66,26.1843]
["bitfinex","SOLUSD",1725352690233,66.1887,133.8,133.66,18.7029]
["bitfinex","SOLUSD",1725352690438,65.0,133.79,133.66,18.7029]
["bitfinex","SOLUSD",1725352690631,7.4772,133.74,133.66,26.1841]
["bitfinex","SOLUSD",1725352690947,65.0,133.79,133.66,26.1841]
["bitfinex","SOLUSD",1725352690948,20.0,133.79,133.66,18.7029]
["bitfinex","SOLUSD",1725352691148,20.0,133.8,133.7,7.4793]
["bitfinex","SOLUSD",1725352691353,7.4751,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725352691558,18.6863,133.79,133.69,18.6996]
["bitfinex","SOLUSD",1725352691723,7.4767,133.75,133.69,26.1795]
["bitfinex","SOLUSD",1725352692053,7.4755,133.77,133.69,26.179]
["bitfinex","SOLUSD",1725352692949,11.469,133.82,133.69,18.6996]
["bitfinex","SOLUSD",1725352693132,7.4745,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725352693447,37.68797001,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725352694060,37.68797001,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725352694348,37.68797001,133.81,133.75,63.6915]
["bitfinex","SOLUSD",1725352694349,45.16177001,133.81,133.75,63.6915]
["bitfinex","SOLUSD",1725352694648,45.16177001,133.81,133.75,26.1681]
["bitfinex","SOLUSD",1725352694828,37.68797001,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725352695152,37.68797001,133.81,133.75,18.6915]
["bitfinex","SOLUSD",1725352695153,37.68797001,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725352695356,37.68797001,133.79,133.75,18.6915]
["bitfinex","SOLUSD",1725352696151,45.16147001,133.81,133.75,26.1679]
["bitfinex","SOLUSD",1725352696543,7.4738,133.8,133.75,18.6915]
["bitfinex","SOLUSD",1725352696736,7.4738,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725352696944,7.4738,133.8,133.72,39.3712]
["bitfinex","SOLUSD",1725352696945,7.4745,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725352697149,37.68797001,133.81,133.74,7.4769]
["bitfinex","SOLUSD",1725352697847,7.4745,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725352698040,45.16247001,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725352698249,37.68797001,133.77,133.72,39.3712]
["bitfinex","SOLUSD",1725352698651,37.68797001,133.75,133.72,28.5502]
["bitfinex","SOLUSD",1725352699236,37.68797001,133.75,133.69,7.4795]
["bitfinex","SOLUSD",1725352699542,7.4772,133.74,133.68,41.0976]
["bitfinex","SOLUSD",1725352700055,7.4784,133.72,133.68,41.0976]
["bitfinex","SOLUSD",1725352700567,37.68797001,133.75,133.68,41.0976]
["bitfinex","SOLUSD",1725352700935,7.4774,133.74,133.68,41.0976]
["bitfinex","SOLUSD",1725352701469,7.4774,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725352701662,7.4774,133.74,133.68,48.5779]
["bitfinex","SOLUSD",1725352701663,7.4778,133.73,133.68,41.0976]
["bitfinex","SOLUSD",1725352701844,37.68797001,133.77,133.68,41.0976]
["bitfinex","SOLUSD",1725352702047,7.4778,133.73,133.68,41.0976]
["bitfinex","SOLUSD",1725352702245,7.4783,133.72,133.68,41.0976]
["bitfinex","SOLUSD",1725352702566,7.4777,133.74,133.68,48.578]
["bitfinex","SOLUSD",1725352702737,7.4779,133.73,133.68,41.0976]
["bitfinex","SOLUSD",1725352703170,7.4785,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725352703660,7.4777,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725352703839,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725352704246,7.4789,133.71,133.68,41.0976]
["bitfinex","SOLUSD",1725352704443,7.4794,133.7,133.68,41.0976]
["bitfinex","SOLUSD",1725352704849,7.4799,133.69,133.68,29.4467]
["bitfinex","SOLUSD",1725352705762,7.4799,133.69,133.65,11.0628]
["bitfinex","SOLUSD",1725352705963,37.68797001,133.71,133.65,11.0628]
["bitfinex","SOLUSD",1725352705964,7.4816,133.66,133.65,11.0628]
["bitfinex","SOLUSD",1725352706262,7.4816,133.66,133.64,28.1887905]
["bitfinex","SOLUSD",1725352706263,7.4822,133.65,133.64,0.8468905]
["bitfinex","SOLUSD",1725352706479,45.17017001,133.65,133.64,0.8468905]
["bitfinex","SOLUSD",1725352706950,45.17017001,133.65,133.57,38.5291]
["bitfinex","SOLUSD",1725352706951,7.4856,133.59,133.57,38.5291]
["bitfinex","SOLUSD",1725352707152,37.68797001,133.62,133.57,26.8317]
["bitfinex","SOLUSD",1725352707451,7.485,133.6,133.57,26.8317]
["bitfinex","SOLUSD",1725352707661,37.68797001,133.64,133.58,1.4968347]
["bitfinex","SOLUSD",1725352707960,7.4845,133.61,133.57,26.8317]
["bitfinex","SOLUSD",1725352708349,7.4861,133.59,133.53,10.8934]
["bitfinex","SOLUSD",1725352708543,45.17297001,133.6,133.53,18.3821]
["bitfinex","SOLUSD",1725352708741,37.68797001,133.63,133.54,1.49699718]
["bitfinex","SOLUSD",1725352708945,37.68797001,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725352708946,45.17147001,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725352709139,45.17147001,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725352709379,7.4822,133.65,133.56,18.7174]
["bitfinex","SOLUSD",1725352709569,45.17127001,133.63,133.56,26.2045]
["bitfinex","SOLUSD",1725352709871,7.4828,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725352710042,7.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725352710248,7.4828,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725352710576,37.68797001,133.65,133.58,7.486]
["bitfinex","SOLUSD",1725352710577,37.68797001,133.7,133.62,18.3885]
["bitfinex","SOLUSD",1725352710878,37.3813,133.76,133.65,7.4822]
["bitfinex","SOLUSD",1725352710879,7.479,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1725352711058,37.68797001,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725352711257,7.479,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725352711576,45.16627001,133.72,133.67,1.49570743]
["bitfinex","SOLUSD",1725352711757,7.4783,133.72,133.66,52.4815]
["bitfinex","SOLUSD",1725352711960,7.4789,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725352712353,37.68797001,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725352712764,37.68797001,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1725352712966,7.48,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725352713474,37.68797001,133.72,133.64,20.202427]
["bitfinex","SOLUSD",1725352713683,37.68797001,133.72,133.64,18.7065]
["bitfinex","SOLUSD",1725352713868,7.4794,133.7,133.64,26.1892]
["bitfinex","SOLUSD",1725352714381,7.4794,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725352714880,7.4766,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725352715056,7.4766,133.76,133.7,46.49527608]
["bitfinex","SOLUSD",1725352715257,7.4766,133.76,133.7,52.4794]
["bitfinex","SOLUSD",1725352715469,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725352715671,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725352715881,11.0301,133.83,133.72,45.0]
["bitfinex","SOLUSD",1725352715882,37.68797001,133.79,133.73,1.49524269]
["bitfinex","SOLUSD",1725352716064,37.68797001,133.81,133.74,1.4948948]
["bitfinex","SOLUSD",1725352716261,7.4744,133.79,133.74,1.4948948]
["bitfinex","SOLUSD",1725352716467,7.4744,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725352716761,7.4762,133.76,133.72,11.017]
["bitfinex","SOLUSD",1725352718172,7.4762,133.76,133.73,1.49519013]
["bitfinex","SOLUSD",1725352718356,7.4762,133.76,133.74,1.49508433]
["bitfinex","SOLUSD",1725352718759,7.4767,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725352718958,37.68797001,133.75,133.7,28.8099]
["bitfinex","SOLUSD",1725352719273,7.4783,133.72,133.7,28.8099]
["bitfinex","SOLUSD",1725352719965,7.4788,133.71,133.67,10.8161]
["bitfinex","SOLUSD",1725352720376,7.4785,133.72,133.67,10.8161]
["bitfinex","SOLUSD",1725352720886,7.479,133.71,133.67,10.8161]
["bitfinex","SOLUSD",1725352721392,7.4795,133.7,133.67,10.8161]
["bitfinex","SOLUSD",1725352721778,7.4795,133.7,133.68,1.49583042]
["bitfinex","SOLUSD",1725352722086,7.4795,133.7,133.67,10.8161]
["bitfinex","SOLUSD",1725352722390,7.48,133.69,133.67,10.8161]
["bitfinex","SOLUSD",1725352722562,7.48,133.69,133.65,27.3054]
["bitfinex","SOLUSD",1725352722761,306.5062,133.84,133.66,68.87589054]
["bitfinex","SOLUSD",1725352722984,7.4766,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725352723163,7.4766,133.75,133.7,63.6585]
["bitfinex","SOLUSD",1725352724662,7.4766,133.75,133.7,56.1791]
["bitfinex","SOLUSD",1725352724887,7.4775,133.74,133.7,56.1791]
["bitfinex","SOLUSD",1725352725259,7.4778,133.73,133.7,56.1791]
["bitfinex","SOLUSD",1725352725462,7.4787,133.72,133.7,11.1791]
["bitfinex","SOLUSD",1725352725661,7.478,133.73,133.7,11.1791]
["bitfinex","SOLUSD",1725352726171,37.68797001,133.77,133.7,11.1791]
["bitfinex","SOLUSD",1725352726500,7.4766,133.75,133.71,1.49523165]
["bitfinex","SOLUSD",1725352726895,7.4766,133.75,133.71,46.49523165]
["bitfinex","SOLUSD",1725352727379,37.68797001,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725352728670,7.4766,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725352729371,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725352729567,7.4761,133.76,133.71,52.4787]
["bitfinex","SOLUSD",1725352729769,37.68797001,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725352729978,7.4777,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725352730491,37.68797001,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725352730492,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725352730867,37.68797001,133.72,133.69,1.49527665]
["bitfinex","SOLUSD",1725352731089,7.4793,133.71,133.66,18.7664]
["bitfinex","SOLUSD",1725352731272,7.4796,133.7,133.66,11.2848]
["bitfinex","SOLUSD",1725352731467,7.48,133.69,133.66,11.2848]
["bitfinex","SOLUSD",1725352731671,37.68797001,133.7,133.66,11.2848]
["bitfinex","SOLUSD",1725352731885,7.4805,133.68,133.66,11.2848]
["bitfinex","SOLUSD",1725352732284,7.4815,133.67,133.65,27.3054]
["bitfinex","SOLUSD",1725352732470,7.4816,133.66,133.65,27.3054]
["bitfinex","SOLUSD",1725352732665,7.481,133.68,133.65,27.3054]
["bitfinex","SOLUSD",1725352732880,7.4814,133.67,133.65,27.3054]
["bitfinex","SOLUSD",1725352733081,37.68797001,133.68,133.62,10.9397]
["bitfinex","SOLUSD",1725352733276,37.68797001,133.66,133.61,27.5076]
["bitfinex","SOLUSD",1725352733476,37.68797001,133.66,133.59,10.7821]
["bitfinex","SOLUSD",1725352733699,7.4833,133.64,133.59,10.7821]
["bitfinex","SOLUSD",1725352733981,7.4822,133.65,133.59,10.7821]
["bitfinex","SOLUSD",1725352734193,7.4816,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725352734686,7.4823,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725352734883,7.4823,133.65,133.59,18.2672]
["bitfinex","SOLUSD",1725352735082,7.4823,133.65,133.59,18.2676]
["bitfinex","SOLUSD",1725352735695,7.4823,133.65,133.6,8.9814438]
["bitfinex","SOLUSD",1725352735890,7.4823,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725352736482,7.4817,133.66,133.6,7.485]
["bitfinex","SOLUSD",1725352736792,7.4817,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725352736991,7.4833,133.63,133.59,10.7821]
["bitfinex","SOLUSD",1725352737979,37.68797001,133.66,133.59,18.2676]
["bitfinex","SOLUSD",1725352738182,7.4829,133.64,133.59,18.2676]
["bitfinex","SOLUSD",1725352738488,7.4834,133.63,133.59,10.7821]
["bitfinex","SOLUSD",1725352738693,7.4828,133.64,133.59,10.7821]
["bitfinex","SOLUSD",1725352739208,7.4822,133.65,133.6,53.98139592]
["bitfinex","SOLUSD",1725352739407,7.4822,133.65,133.61,1.49637486]
["bitfinex","SOLUSD",1725352739707,7.4822,133.65,133.6,52.4849]
["bitfinex","SOLUSD",1725352739708,7.4823,133.65,133.6,52.4849]
["bitfinex","SOLUSD",1725352739889,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725352740209,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725352740511,7.4808,133.68,133.63,8.97909276]
["bitfinex","SOLUSD",1725352740682,37.68797001,133.71,133.65,27.1688]
["bitfinex","SOLUSD",1725352740985,37.68797001,133.71,133.62,27.1688]
["bitfinex","SOLUSD",1725352741185,7.4822,133.65,133.62,27.1688]
["bitfinex","SOLUSD",1725352741785,7.4817,133.66,133.63,1.49638273]
["bitfinex","SOLUSD",1725352741984,37.68797001,133.69,133.62,27.1688]
["bitfinex","SOLUSD",1725352742293,7.4826,133.65,133.62,27.1688]
["bitfinex","SOLUSD",1725352742492,37.68797001,133.67,133.62,27.1688]
["bitfinex","SOLUSD",1725352742699,37.68797001,133.65,133.59,10.7821]
["bitfinex","SOLUSD",1725352742899,7.4846,133.61,133.59,10.7821]
["bitfinex","SOLUSD",1725352743106,7.4861,133.59,133.55,11.3132]
["bitfinex","SOLUSD",1725352743577,7.485,133.6,133.55,18.8009]
["bitfinex","SOLUSD",1725352745505,7.4862,133.58,133.55,11.3132]
["bitfinex","SOLUSD",1725352745813,7.4856,133.59,133.55,11.3132]
["bitfinex","SOLUSD",1725352745985,7.485,133.6,133.55,11.3132]
["bitfinex","SOLUSD",1725352746190,7.4845,133.61,133.56,8.98361391]
["bitfinex","SOLUSD",1725352746391,7.4839,133.62,133.56,7.4867]
["bitfinex","SOLUSD",1725352746608,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725352746785,37.68797001,133.67,133.59,28.4685]
["bitfinex","SOLUSD",1725352746982,49.51727001,133.7,133.59,28.4685]
["bitfinex","SOLUSD",1725352747201,37.68797001,133.65,133.59,28.4685]
["bitfinex","SOLUSD",1725352747917,7.4846,133.61,133.59,28.4685]
["bitfinex","SOLUSD",1725352748209,7.4839,133.62,133.59,29.96510686]
["bitfinex","SOLUSD",1725352748792,37.68797001,133.65,133.59,28.4685]
["bitfinex","SOLUSD",1725352749110,37.68797001,133.61,133.55,39.2225]
["bitfinex","SOLUSD",1725352749311,37.68797001,133.59,133.52,46.6328]
["bitfinex","SOLUSD",1725352749609,7.4877,133.56,133.52,46.6328]
["bitfinex","SOLUSD",1725352749800,7.4867,133.57,133.52,54.1222]
["bitfinex","SOLUSD",1725352750307,37.68797001,133.59,133.51,11.1364]
["bitfinex","SOLUSD",1725352750610,7.4872,133.56,133.51,37.3502]
["bitfinex","SOLUSD",1725352750805,7.4872,133.56,133.52,1.49742361]
["bitfinex","SOLUSD",1725352751010,7.4872,133.56,133.51,37.3501]
["bitfinex","SOLUSD",1725352751214,7.4872,133.56,133.51,26.2137]
["bitfinex","SOLUSD",1725352751383,7.4872,133.56,133.5,0.8468905]
["bitfinex","SOLUSD",1725352751384,7.4886,133.54,133.5,0.8468905]
["bitfinex","SOLUSD",1725352751589,7.4891,133.53,133.5,2.34449312]
["bitfinex","SOLUSD",1725352751810,37.68797001,133.56,133.5,0.8468905]
["bitfinex","SOLUSD",1725352752301,7.4879,133.55,133.5,8.3374905]
["bitfinex","SOLUSD",1725352752503,56.40157001,133.6,133.51,1.49739557]
["bitfinex","SOLUSD",1725352752712,7.4864,133.58,133.52,7.4889]
["bitfinex","SOLUSD",1725352752907,37.68797001,133.6,133.5,19.5733905]
["bitfinex","SOLUSD",1725352753303,37.68797001,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725352753811,7.4871,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725352754017,7.4871,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725352756619,37.68797001,133.58,133.5,19.5733905]
["bitfinex","SOLUSD",1725352756913,7.4872,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725352757115,7.4871,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725352757903,7.4871,133.57,133.53,52.4888]
["bitfinex","SOLUSD",1725352758227,37.68797001,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725352758514,7.4857,133.59,133.55,36.4815]
["bitfinex","SOLUSD",1725352758818,37.68797001,133.62,133.56,46.49697514]
["bitfinex","SOLUSD",1725352759117,37.68797001,133.64,133.57,11.3958]
["bitfinex","SOLUSD",1725352759295,37.68797001,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725352759492,7.4844,133.61,133.57,11.3958]
["bitfinex","SOLUSD",1725352760028,7.4839,133.62,133.57,11.3958]
["bitfinex","SOLUSD",1725352760243,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725352760531,7.485,133.6,133.57,11.3958]
["bitfinex","SOLUSD",1725352761625,37.68797001,133.64,133.58,46.49685667]
["bitfinex","SOLUSD",1725352761818,18.7046,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725352761819,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725352762025,7.4831,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725352762230,7.4831,133.64,133.59,8.9819016]
["bitfinex","SOLUSD",1725352762533,37.68797001,133.66,133.6,52.4847]
["bitfinex","SOLUSD",1725352762824,45.16897001,133.68,133.62,36.735]
["bitfinex","SOLUSD",1725352763324,7.4812,133.67,133.62,29.2512]
["bitfinex","SOLUSD",1725352763532,7.4817,133.66,133.62,29.2512]
["bitfinex","SOLUSD",1725352764333,7.4811,133.67,133.62,29.2512]
["bitfinex","SOLUSD",1725352764629,7.4811,133.67,133.62,36.7349]
["bitfinex","SOLUSD",1725352765526,7.481,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725352765728,37.68797001,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1725352765904,37.68797001,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725352766104,37.68797001,133.7,133.65,56.3831]
["bitfinex","SOLUSD",1725352766408,7.4789,133.71,133.65,63.8651]
["bitfinex","SOLUSD",1725352767003,7.4783,133.72,133.66,7.4813]
["bitfinex","SOLUSD",1725352767204,7.4783,133.72,133.65,75.0874]
["bitfinex","SOLUSD",1725352767205,7.4778,133.73,133.67,52.4805]
["bitfinex","SOLUSD",1725352767427,7.4778,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725352767726,7.477,133.75,133.69,72.6373]
["bitfinex","SOLUSD",1725352768305,7.4761,133.76,133.69,72.6373]
["bitfinex","SOLUSD",1725352768614,7.4761,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725352768819,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725352769018,37.68797001,133.79,133.72,45.0]
["bitfinex","SOLUSD",1725352769222,37.68797001,133.79,133.71,56.7965]
["bitfinex","SOLUSD",1725352769512,37.68797001,133.8,133.71,56.7965]
["bitfinex","SOLUSD",1725352769702,37.68797001,133.78,133.71,56.7965]
["bitfinex","SOLUSD",1725352769904,7.4766,133.76,133.71,56.7965]
["bitfinex","SOLUSD",1725352771623,7.4766,133.76,133.71,64.275]
["bitfinex","SOLUSD",1725352771935,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725352772940,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725352773124,45.16407001,133.76,133.71,64.2752]
["bitfinex","SOLUSD",1725352773836,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725352774021,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725352774220,45.16297001,133.78,133.73,52.4777]
["bitfinex","SOLUSD",1725352774424,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725352775232,37.68797001,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725352775538,7.4749,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725352775725,37.68797001,133.8,133.71,11.7965]
["bitfinex","SOLUSD",1725352775726,37.68797001,133.78,133.71,11.7965]
["bitfinex","SOLUSD",1725352775916,37.68797001,133.76,133.71,11.7965]
["bitfinex","SOLUSD",1725352776356,7.4772,133.74,133.71,11.7965]
["bitfinex","SOLUSD",1725352776639,7.4783,133.72,133.71,11.7965]
["bitfinex","SOLUSD",1725352776852,7.4783,133.72,133.69,27.6373]
["bitfinex","SOLUSD",1725352777142,7.4778,133.73,133.69,27.6373]
["bitfinex","SOLUSD",1725352777345,7.4784,133.72,133.69,27.6373]
["bitfinex","SOLUSD",1725352777716,45.16557001,133.74,133.69,27.6373]
["bitfinex","SOLUSD",1725352777912,7.4782,133.73,133.69,27.6373]
["bitfinex","SOLUSD",1725352778642,45.16517001,133.74,133.69,35.1171]
["bitfinex","SOLUSD",1725352778941,45.16517001,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725352778942,37.68797001,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725352779441,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725352780639,7.4766,133.75,133.69,46.3362]
["bitfinex","SOLUSD",1725352780640,7.4772,133.74,133.69,46.3362]
["bitfinex","SOLUSD",1725352780830,7.4772,133.74,133.69,53.8161]
["bitfinex","SOLUSD",1725352781029,7.4767,133.75,133.7,8.9746406]
["bitfinex","SOLUSD",1725352781225,7.4767,133.75,133.71,1.49521656]
["bitfinex","SOLUSD",1725352781429,37.68797001,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725352781752,37.68797001,133.78,133.69,68.8662]
["bitfinex","SOLUSD",1725352781753,7.4744,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725352782126,45.16177001,133.8,133.76,38.7663]
["bitfinex","SOLUSD",1725352782316,7.4734,133.81,133.76,46.2423]
["bitfinex","SOLUSD",1725352785227,7.4739,133.8,133.76,46.2423]
["bitfinex","SOLUSD",1725352786347,7.4739,133.8,133.76,38.7663]
["bitfinex","SOLUSD",1725352786547,7.4745,133.79,133.76,38.7663]
["bitfinex","SOLUSD",1725352787753,7.4751,133.78,133.76,38.7663]
["bitfinex","SOLUSD",1725352789548,7.475,133.78,133.76,38.7663]
["bitfinex","SOLUSD",1725352792129,37.68797001,133.82,133.76,38.7663]
["bitfinex","SOLUSD",1725352792342,7.4739,133.8,133.76,38.7663]
["bitfinex","SOLUSD",1725352792748,7.4734,133.81,133.76,46.2423]
["bitfinex","SOLUSD",1725352793253,45.16077001,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725352793451,7.4728,133.82,133.77,8.96980052]
["bitfinex","SOLUSD",1725352793759,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1725352795352,7.4722,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725352795554,7.4722,133.83,133.79,52.4743]
["bitfinex","SOLUSD",1725352796464,7.4716,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725352799965,37.68797001,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725352800158,7.4722,133.83,133.78,52.4747]
["bitfinex","SOLUSD",1725352800337,7.4739,133.8,133.76,38.7663]
["bitfinex","SOLUSD",1725352800537,7.4734,133.81,133.76,38.7663]
["bitfinex","SOLUSD",1725352800755,45.16067001,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725352800957,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725352801845,7.4733,133.81,133.76,64.9317]
["bitfinex","SOLUSD",1725352802353,7.4738,133.8,133.76,64.9317]
["bitfinex","SOLUSD",1725352803239,7.4746,133.79,133.76,38.7663]
["bitfinex","SOLUSD",1725352804041,7.4737,133.81,133.76,46.2418]
["bitfinex","SOLUSD",1725352804242,7.4737,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725352804453,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725352804761,7.4733,133.81,133.76,46.2422]
["bitfinex","SOLUSD",1725352804968,7.4733,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725352805647,7.4733,133.81,133.76,46.2422]
["bitfinex","SOLUSD",1725352806160,7.4733,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725352806366,45.16067001,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725352806535,7.4727,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725352806739,7.4727,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1725352807164,7.4732,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725352807375,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725352807550,7.4744,133.79,133.76,38.7663]
["bitfinex","SOLUSD",1725352807863,45.16187001,133.8,133.76,38.7663]
["bitfinex","SOLUSD",1725352808067,18.6809,133.83,133.76,38.7663]
["bitfinex","SOLUSD",1725352808068,7.4745,133.79,133.76,38.7663]
["bitfinex","SOLUSD",1725352808270,37.6103424,133.79,133.76,38.7663]
["bitfinex","SOLUSD",1725352808568,7.4766,133.76,133.72,39.264]
["bitfinex","SOLUSD",1725352809068,7.4766,133.75,133.72,39.264]
["bitfinex","SOLUSD",1725352809248,37.6124424,133.75,133.72,39.264]
["bitfinex","SOLUSD",1725352809454,7.4772,133.74,133.72,28.2173]
["bitfinex","SOLUSD",1725352809660,37.6135424,133.73,133.69,28.2173]
["bitfinex","SOLUSD",1725352809862,37.6129424,133.75,133.69,35.6972]
["bitfinex","SOLUSD",1725352810043,37.6129424,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725352810243,30.1358424,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725352810640,37.6114424,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725352811040,37.6114424,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725352811768,7.476,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725352812074,30.1358424,133.77,133.7,18.6973]
["bitfinex","SOLUSD",1725352812075,37.6114424,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725352812249,37.6114424,133.77,133.72,52.4782]
["bitfinex","SOLUSD",1725352812669,7.476,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725352812968,7.4783,133.72,133.69,28.2173]
["bitfinex","SOLUSD",1725352813168,37.6146424,133.71,133.69,28.2173]
["bitfinex","SOLUSD",1725352813671,30.1358424,133.71,133.65,27.1689]
["bitfinex","SOLUSD",1725352813972,30.1358424,133.69,133.65,27.1689]
["bitfinex","SOLUSD",1725352814266,30.1358424,133.69,133.65,34.6511]
["bitfinex","SOLUSD",1725352814466,30.1358424,133.69,133.65,27.1689]
["bitfinex","SOLUSD",1725352814650,7.4805,133.68,133.65,27.1689]
["bitfinex","SOLUSD",1725352815241,30.1358424,133.67,133.62,11.5593]
["bitfinex","SOLUSD",1725352816176,37.75174331,133.67,133.62,11.5593]
["bitfinex","SOLUSD",1725352817478,7.4811,133.67,133.62,19.0429]
["bitfinex","SOLUSD",1725352817676,18.6997,133.7,133.62,19.0429]
["bitfinex","SOLUSD",1725352817677,7.4806,133.68,133.62,19.0429]
["bitfinex","SOLUSD",1725352817860,7.48,133.69,133.62,30.268]
["bitfinex","SOLUSD",1725352818455,7.48,133.69,133.63,45.0]
["bitfinex","SOLUSD",1725352818664,7.48,133.69,133.63,52.4832]
["bitfinex","SOLUSD",1725352819483,7.4793,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1725352819775,7.4796,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725352820277,7.4801,133.69,133.64,26.1884]
["bitfinex","SOLUSD",1725352820470,7.4805,133.68,133.64,18.7058]
["bitfinex","SOLUSD",1725352820677,7.48,133.69,133.64,26.1885]
["bitfinex","SOLUSD",1725352820991,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725352821872,7.4807,133.68,133.64,18.7058]
["bitfinex","SOLUSD",1725352822071,7.4815,133.67,133.62,11.5593]
["bitfinex","SOLUSD",1725352822461,37.75174331,133.71,133.62,11.5593]
["bitfinex","SOLUSD",1725352822659,37.75174331,133.71,133.63,18.7075]
["bitfinex","SOLUSD",1725352822879,37.75174331,133.73,133.62,11.5593]
["bitfinex","SOLUSD",1725352823078,37.75174331,133.73,133.65,18.7047]
["bitfinex","SOLUSD",1725352823974,7.48,133.69,133.65,26.1868]
["bitfinex","SOLUSD",1725352824278,7.4795,133.7,133.66,52.4815]
["bitfinex","SOLUSD",1725352826000,7.4788,133.71,133.66,52.4815]
["bitfinex","SOLUSD",1725352826284,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725352826666,7.4789,133.71,133.66,52.4815]
["bitfinex","SOLUSD",1725352829786,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725352830672,7.4804,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725352830984,7.4804,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725352831174,37.75174331,133.71,133.65,7.482]
["bitfinex","SOLUSD",1725352831175,7.4794,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725352831686,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725352831889,7.4784,133.72,133.67,52.481]
["bitfinex","SOLUSD",1725352832184,7.4784,133.72,133.68,34.7329]
["bitfinex","SOLUSD",1725352832789,7.4779,133.73,133.68,34.7329]
["bitfinex","SOLUSD",1725352833484,37.75174331,133.75,133.68,27.2525]
["bitfinex","SOLUSD",1725352833693,7.479,133.71,133.66,54.5243]
["bitfinex","SOLUSD",1725352833863,7.4794,133.7,133.66,54.5243]
["bitfinex","SOLUSD",1725352834060,7.4794,133.7,133.66,47.0427]
["bitfinex","SOLUSD",1725352834685,7.479,133.71,133.66,54.5242]
["bitfinex","SOLUSD",1725352835489,18.6936,133.74,133.66,54.5242]
["bitfinex","SOLUSD",1725352835490,7.4783,133.72,133.66,47.0427]
["bitfinex","SOLUSD",1725352835693,7.4777,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725352835865,7.4777,133.73,133.68,11.367]
["bitfinex","SOLUSD",1725352836196,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725352837292,7.4772,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725352837470,7.4778,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725352837874,7.4772,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725352838071,7.4778,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725352838589,7.4778,133.73,133.68,30.0678]
["bitfinex","SOLUSD",1725352838590,7.4783,133.72,133.68,37.5483]
["bitfinex","SOLUSD",1725352839469,7.4788,133.71,133.68,11.367]
["bitfinex","SOLUSD",1725352840267,7.4486,133.71,133.68,11.367]
["bitfinex","SOLUSD",1725352841103,7.4783,133.72,133.68,11.367]
["bitfinex","SOLUSD",1725352841785,7.4791,133.71,133.68,11.367]
["bitfinex","SOLUSD",1725352842181,7.4797,133.7,133.66,28.3393]
["bitfinex","SOLUSD",1725352842782,7.48,133.69,133.66,28.3393]
["bitfinex","SOLUSD",1725352843385,7.4816,133.67,133.64,10.685]
["bitfinex","SOLUSD",1725352843575,30.16549859,133.69,133.64,10.685]
["bitfinex","SOLUSD",1725352844083,30.16549859,133.69,133.63,28.5134]
["bitfinex","SOLUSD",1725352844480,7.4812,133.67,133.63,35.9967]
["bitfinex","SOLUSD",1725352844675,7.4806,133.68,133.63,35.9967]
["bitfinex","SOLUSD",1725352845178,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725352845378,30.16549859,133.73,133.66,7.4814]
["bitfinex","SOLUSD",1725352846285,7.4795,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725352846691,7.4789,133.71,133.67,11.95622012]
["bitfinex","SOLUSD",1725352846878,7.4784,133.72,133.68,1.49571562]
["bitfinex","SOLUSD",1725352847079,7.4784,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725352847300,7.4784,133.72,133.68,52.4803]
["bitfinex","SOLUSD",1725352851405,7.4783,133.72,133.67,17.9413]
["bitfinex","SOLUSD",1725352852084,7.4778,133.73,133.68,34.0645]
["bitfinex","SOLUSD",1725352852587,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725352853302,7.4773,133.74,133.69,52.4798]
["bitfinex","SOLUSD",1725352853487,7.4773,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725352854304,7.4773,133.74,133.69,52.4798]
["bitfinex","SOLUSD",1725352856621,7.4783,133.72,133.68,45.2849]
["bitfinex","SOLUSD",1725352857109,7.4778,133.73,133.68,52.7652]
["bitfinex","SOLUSD",1725352857790,7.4783,133.72,133.68,52.7652]
["bitfinex","SOLUSD",1725352858320,7.4793,133.71,133.68,26.5843]
["bitfinex","SOLUSD",1725352858487,37.64479859,133.71,133.68,26.5843]
["bitfinex","SOLUSD",1725352860011,7.4799,133.69,133.65,52.538]
["bitfinex","SOLUSD",1725352860427,30.16549859,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725352860586,7.48,133.69,133.65,52.5379]
["bitfinex","SOLUSD",1725352861090,30.16549859,133.69,133.65,26.351]
["bitfinex","SOLUSD",1725352861520,7.4813,133.67,133.65,26.351]
["bitfinex","SOLUSD",1725352861713,30.16549859,133.67,133.62,28.7165]
["bitfinex","SOLUSD",1725352861918,30.16549859,133.65,133.59,6.03854209]
["bitfinex","SOLUSD",1725352862223,30.16549859,133.63,133.6,3.53211149]
["bitfinex","SOLUSD",1725352862511,30.16549859,133.63,133.57,32.24989595]
["bitfinex","SOLUSD",1725352862999,30.16549859,133.63,133.57,32.24991475]
["bitfinex","SOLUSD",1725352863201,30.16549859,133.63,133.57,28.7165]
["bitfinex","SOLUSD",1725352863417,7.4844,133.61,133.57,28.7165]
["bitfinex","SOLUSD",1725352863801,7.4844,133.61,133.58,1.49688164]
["bitfinex","SOLUSD",1725352864001,7.4839,133.62,133.58,1.49688164]
["bitfinex","SOLUSD",1725352864797,7.4839,133.62,133.57,39.73625248]
["bitfinex","SOLUSD",1725352864998,18.7003,133.69,133.59,7.485]
["bitfinex","SOLUSD",1725352865202,7.4834,133.63,133.58,26.2001]
["bitfinex","SOLUSD",1725352865401,7.4846,133.61,133.57,28.7165]
["bitfinex","SOLUSD",1725352865699,7.4834,133.63,133.57,39.73591232]
["bitfinex","SOLUSD",1725352866225,7.4834,133.63,133.57,36.2027]
["bitfinex","SOLUSD",1725352867107,30.16549859,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725352867819,30.16549859,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725352868022,7.4824,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725352869014,7.4829,133.64,133.59,26.1992]
["bitfinex","SOLUSD",1725352869217,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725352869425,7.4822,133.65,133.6,52.4849]
["bitfinex","SOLUSD",1725352869726,30.16549859,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725352870126,37.64609859,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725352870998,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725352871199,30.16549859,133.68,133.63,39.0774]
["bitfinex","SOLUSD",1725352871507,37.64719859,133.66,133.63,39.0774]
["bitfinex","SOLUSD",1725352872198,7.4823,133.65,133.6,52.4844]
["bitfinex","SOLUSD",1725352872437,30.16549859,133.7,133.6,28.126]
["bitfinex","SOLUSD",1725352872438,37.64849859,133.64,133.6,28.126]
["bitfinex","SOLUSD",1725352873920,7.4838,133.63,133.6,28.126]
["bitfinex","SOLUSD",1725352874113,37.64829859,133.64,133.6,28.126]
["bitfinex","SOLUSD",1725352875931,7.4837,133.63,133.6,28.126]
["bitfinex","SOLUSD",1725352876328,37.64829859,133.64,133.6,28.126]
["bitfinex","SOLUSD",1725352876504,7.4833,133.63,133.6,28.126]
["bitfinex","SOLUSD",1725352878833,30.16549859,133.64,133.6,28.126]
["bitfinex","SOLUSD",1725352879409,30.16549859,133.62,133.57,54.7509]
["bitfinex","SOLUSD",1725352879817,30.16549859,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725352880336,30.16549859,133.66,133.59,18.713]
["bitfinex","SOLUSD",1725352880506,30.16549859,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725352880708,7.4823,133.65,133.6,52.4849]
["bitfinex","SOLUSD",1725352881007,7.4816,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725352881206,7.4817,133.66,133.62,18.7096]
["bitfinex","SOLUSD",1725352882114,37.64719859,133.66,133.62,18.7096]
["bitfinex","SOLUSD",1725352882312,7.4822,133.65,133.61,18.8895]
["bitfinex","SOLUSD",1725352882816,30.16549859,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725352883025,30.16549859,133.66,133.63,34.2362]
["bitfinex","SOLUSD",1725352883336,30.16549859,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725352883952,7.4811,133.67,133.63,34.2361]
["bitfinex","SOLUSD",1725352885360,7.4811,133.67,133.63,26.7529]
["bitfinex","SOLUSD",1725352885644,7.4817,133.66,133.63,26.7529]
["bitfinex","SOLUSD",1725352885845,30.16549859,133.66,133.61,30.1156]
["bitfinex","SOLUSD",1725352886349,37.64829859,133.64,133.6,28.829]
["bitfinex","SOLUSD",1725352886521,37.64829859,133.64,133.6,36.314]
["bitfinex","SOLUSD",1725352886948,7.4823,133.65,133.6,36.314]
["bitfinex","SOLUSD",1725352887259,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725352888548,7.4839,133.62,133.6,28.829]
["bitfinex","SOLUSD",1725352890433,7.4844,133.61,133.58,29.2468]
["bitfinex","SOLUSD",1725352890836,7.4844,133.61,133.58,10.5321]
["bitfinex","SOLUSD",1725352891130,7.4844,133.61,133.57,28.171]
["bitfinex","SOLUSD",1725352891752,37.64949859,133.62,133.57,35.6575]
["bitfinex","SOLUSD",1725352892257,7.485,133.6,133.57,28.171]
["bitfinex","SOLUSD",1725352893850,7.4845,133.61,133.58,1.49693287]
["bitfinex","SOLUSD",1725352894190,7.4845,133.61,133.57,28.171]
["bitfinex","SOLUSD",1725352894352,37.64979859,133.62,133.57,35.6576]
["bitfinex","SOLUSD",1725352894660,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725352895064,30.16549859,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725352895247,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725352895435,7.4834,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1725352896380,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725352896537,7.4839,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725352896958,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725352897153,7.4817,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725352897358,30.16549859,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725352897359,37.64669859,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725352897564,37.64669859,133.67,133.61,26.1947]
["bitfinex","SOLUSD",1725352897565,7.4817,133.66,133.61,26.1947]
["bitfinex","SOLUSD",1725352897944,7.4817,133.66,133.62,1.49632716]
["bitfinex","SOLUSD",1725352898147,7.4812,133.67,133.63,1.49630241]
["bitfinex","SOLUSD",1725352898365,7.4812,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725352898666,37.64729859,133.66,133.62,52.4837]
["bitfinex","SOLUSD",1725352899057,37.64729859,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725352899254,7.4822,133.65,133.61,26.1947]
["bitfinex","SOLUSD",1725352899645,37.64719859,133.66,133.61,26.1947]
["bitfinex","SOLUSD",1725352900566,7.4824,133.65,133.61,18.7104]
["bitfinex","SOLUSD",1725352900776,7.4828,133.64,133.62,1.49644148]
["bitfinex","SOLUSD",1725352901542,37.64829859,133.64,133.58,18.715]
["bitfinex","SOLUSD",1725352901759,37.64829859,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725352902349,37.64829859,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725352902970,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725352903144,37.64939859,133.62,133.58,18.715]
["bitfinex","SOLUSD",1725352903475,7.4845,133.61,133.57,39.5499]
["bitfinex","SOLUSD",1725352903642,7.4845,133.61,133.57,28.171]
["bitfinex","SOLUSD",1725352903842,37.4025,133.69,133.57,28.171]
["bitfinex","SOLUSD",1725352903843,30.16549859,133.65,133.59,7.4851]
["bitfinex","SOLUSD",1725352904957,30.16549859,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725352905156,30.16549859,133.65,133.59,7.4851]
["bitfinex","SOLUSD",1725352905356,7.4833,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725352905768,7.4833,133.63,133.58,26.2009]
["bitfinex","SOLUSD",1725352906071,7.4833,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725352906872,7.4828,133.64,133.59,52.4853]
["bitfinex","SOLUSD",1725352907679,7.4834,133.63,133.59,52.4853]
["bitfinex","SOLUSD",1725352908172,7.484,133.62,133.58,18.7149]
["bitfinex","SOLUSD",1725352908755,7.484,133.62,133.58,26.2009]
["bitfinex","SOLUSD",1725352909154,37.64889859,133.63,133.58,26.2009]
["bitfinex","SOLUSD",1725352909873,37.64889859,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725352910455,18.7036,133.67,133.6,7.4846]
["bitfinex","SOLUSD",1725352910456,37.64809859,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725352910657,37.64809859,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725352911355,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725352911555,7.4828,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1725352912758,7.4836,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725352913062,7.4836,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725352913863,7.4828,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725352916087,12.08354465,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725352917380,19.56714465,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725352919177,19.56714465,133.63,133.58,26.2009]
["bitfinex","SOLUSD",1725352919481,19.56714465,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725352919862,19.56714465,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725352920496,7.484,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725352920683,37.4025,133.69,133.54,10.4704]
["bitfinex","SOLUSD",1725352920684,7.4861,133.58,133.54,10.4704]
["bitfinex","SOLUSD",1725352920885,19.56974465,133.58,133.54,10.4704]
["bitfinex","SOLUSD",1725352921069,7.4867,133.57,133.53,34.8412]
["bitfinex","SOLUSD",1725352921272,19.56974465,133.58,133.54,3.22224984]
["bitfinex","SOLUSD",1725352921598,7.4868,133.57,133.55,6.75654784]
["bitfinex","SOLUSD",1725352921891,7.4868,133.57,133.53,34.8412]
["bitfinex","SOLUSD",1725352922093,7.4868,133.57,133.54,3.22234477]
["bitfinex","SOLUSD",1725352922292,7.4868,133.57,133.53,34.8412]
["bitfinex","SOLUSD",1725352922471,7.4868,133.57,133.54,3.22225268]
["bitfinex","SOLUSD",1725352922669,7.4868,133.57,133.53,34.8412]
["bitfinex","SOLUSD",1725352922871,7.4868,133.57,133.54,3.22228451]
["bitfinex","SOLUSD",1725352923167,7.4868,133.57,133.53,34.8412]
["bitfinex","SOLUSD",1725352923372,7.4868,133.57,133.54,3.22226149]
["bitfinex","SOLUSD",1725352923688,7.4868,133.57,133.53,40.29513379]
["bitfinex","SOLUSD",1725352923990,7.4868,133.57,133.54,3.22226149]
["bitfinex","SOLUSD",1725352924167,7.4868,133.57,133.53,85.29515896]
["bitfinex","SOLUSD",1725352924369,7.4868,133.57,133.54,48.22223733]
["bitfinex","SOLUSD",1725352924567,12.08354465,133.56,133.53,27.3524]
["bitfinex","SOLUSD",1725352924781,19.57094465,133.56,133.54,3.22223621]
["bitfinex","SOLUSD",1725352924993,12.08354465,133.56,133.49,18.7277]
["bitfinex","SOLUSD",1725352925181,12.08354465,133.56,133.51,12.21203367]
["bitfinex","SOLUSD",1725352925489,12.08354465,133.56,133.52,10.71193238]
["bitfinex","SOLUSD",1725352925692,12.08354465,133.56,133.51,5.45424855]
["bitfinex","SOLUSD",1725352925877,12.08354465,133.54,133.52,3.22271135]
["bitfinex","SOLUSD",1725352926188,7.49,133.51,133.5,0.8468905]
["bitfinex","SOLUSD",1725352926393,19.57354465,133.51,133.5,0.8468905]
["bitfinex","SOLUSD",1725352927407,7.4917,133.48,133.47,3.53637299]
["bitfinex","SOLUSD",1725352927693,19.57524465,133.48,133.46,3.53637299]
["bitfinex","SOLUSD",1725352927870,19.57524465,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725352927871,12.08354465,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725352928074,11.2156,133.54,133.42,10.0]
["bitfinex","SOLUSD",1725352928268,30.28463128,133.53,133.44,38.7696]
["bitfinex","SOLUSD",1725352928472,30.28463128,133.53,133.45,1.49806679]
["bitfinex","SOLUSD",1725352928769,30.28463128,133.53,133.44,38.7696]
["bitfinex","SOLUSD",1725352928770,1.49801499,133.58,133.48,50.0]
["bitfinex","SOLUSD",1725352928969,11.5627,133.64,133.53,0.12549]
["bitfinex","SOLUSD",1725352929194,30.28463128,133.61,133.56,18.7171]
["bitfinex","SOLUSD",1725352929369,30.28463128,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725352929572,30.28463128,133.59,133.56,26.2043]
["bitfinex","SOLUSD",1725352929789,30.28463128,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725352930011,30.28463128,133.57,133.55,18.7181]
["bitfinex","SOLUSD",1725352930167,30.28463128,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1725352930494,30.28463128,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1725352930792,30.28463128,133.62,133.6,1.49686892]
["bitfinex","SOLUSD",1725352930994,30.28463128,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725352931294,30.28463128,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1725352931602,30.28463128,133.6,133.58,7.486]
["bitfinex","SOLUSD",1725352931978,30.28463128,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725352932181,30.28463128,133.64,133.6,1.49676855]
["bitfinex","SOLUSD",1725352932908,30.28463128,133.64,133.6,46.49676855]
["bitfinex","SOLUSD",1725352933109,30.28463128,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725352933900,31.78264627,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725352934275,30.28463128,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725352935504,30.28463128,133.62,133.56,18.7177]
["bitfinex","SOLUSD",1725352936000,30.28463128,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725352936174,30.28463128,133.62,133.56,18.7177]
["bitfinex","SOLUSD",1725352936379,30.28463128,133.62,133.58,18.7139]
["bitfinex","SOLUSD",1725352936605,30.28463128,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725352937016,30.28463128,133.62,133.58,18.7139]
["bitfinex","SOLUSD",1725352938385,30.28463128,133.62,133.58,26.1999]
["bitfinex","SOLUSD",1725352940906,30.28463128,133.6,133.54,18.7201]
["bitfinex","SOLUSD",1725352941204,30.28463128,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725352941388,1.49801499,133.59,133.54,18.7201]
["bitfinex","SOLUSD",1725352941590,37.77103128,133.58,133.54,18.7201]
["bitfinex","SOLUSD",1725352941796,37.77103128,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725352942396,30.28463128,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725352943182,37.77073128,133.58,133.54,26.2084]
["bitfinex","SOLUSD",1725352943482,8.98471499,133.57,133.51,46.9368]
["bitfinex","SOLUSD",1725352943682,30.28463128,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725352943903,1.49801499,133.55,133.51,18.7247]
["bitfinex","SOLUSD",1725352944290,30.28463128,133.56,133.51,18.7247]
["bitfinex","SOLUSD",1725352944879,1.49801499,133.55,133.51,18.7247]
["bitfinex","SOLUSD",1725352945209,37.77333128,133.54,133.49,1.49772492]
["bitfinex","SOLUSD",1725352945582,7.4891,133.53,133.49,1.49772492]
["bitfinex","SOLUSD",1725352945806,30.28463128,133.54,133.49,1.49772492]
["bitfinex","SOLUSD",1725352946189,30.28463128,133.54,133.48,1.49792631]
["bitfinex","SOLUSD",1725352947109,1.49801499,133.53,133.48,1.49792631]
["bitfinex","SOLUSD",1725352947416,8.98741499,133.53,133.48,8.98962631]
["bitfinex","SOLUSD",1725352947600,8.98741499,133.53,133.49,1.49781409]
["bitfinex","SOLUSD",1725352948001,7.4901,133.51,133.48,1.49781409]
["bitfinex","SOLUSD",1725352948510,7.4907,133.5,133.47,1.49781409]
["bitfinex","SOLUSD",1725352949004,37.77533128,133.5,133.47,1.49781409]
["bitfinex","SOLUSD",1725352949818,37.77533128,133.5,133.46,1.4982353]
["bitfinex","SOLUSD",1725352950930,30.28463128,133.5,133.46,1.4982353]
["bitfinex","SOLUSD",1725352951144,30.28463128,133.48,133.46,1.4982353]
["bitfinex","SOLUSD",1725352951618,7.4912,133.49,133.46,1.4982353]
["bitfinex","SOLUSD",1725352952434,1.49801499,133.52,133.44,18.7347]
["bitfinex","SOLUSD",1725352952435,37.77643128,133.48,133.44,18.7347]
["bitfinex","SOLUSD",1725352952619,30.28463128,133.46,133.42,10.0]
["bitfinex","SOLUSD",1725352952940,30.28463128,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725352953439,37.77743128,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725352953937,7.4924,133.47,133.43,52.4945]
["bitfinex","SOLUSD",1725352954112,37.77663128,133.48,133.43,52.4945]
["bitfinex","SOLUSD",1725352954312,30.28463128,133.44,133.42,10.0]
["bitfinex","SOLUSD",1725352954510,8.99251499,133.43,133.42,10.0]
["bitfinex","SOLUSD",1725352954812,37.77913128,133.43,133.42,10.0]
["bitfinex","SOLUSD",1725352955312,7.4973,133.38,133.37,0.8468905]
["bitfinex","SOLUSD",1725352955628,30.28463128,133.38,133.31,7.5007]
["bitfinex","SOLUSD",1725352955828,30.28463128,133.4,133.32,9.00015385]
["bitfinex","SOLUSD",1725352956004,30.28463128,133.4,133.34,7.4992]
["bitfinex","SOLUSD",1725352956204,30.28463128,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725352956629,39.27884627,133.4,133.34,26.2484]
["bitfinex","SOLUSD",1725352956810,37.78083128,133.4,133.34,26.2484]
["bitfinex","SOLUSD",1725352957514,37.78023128,133.42,133.36,7.4979]
["bitfinex","SOLUSD",1725352957716,1.49801499,133.45,133.37,20.2435294]
["bitfinex","SOLUSD",1725352957919,10.7843,133.46,133.38,27.046]
["bitfinex","SOLUSD",1725352957920,31.78264627,133.46,133.38,27.046]
["bitfinex","SOLUSD",1725352958125,39.27574627,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725352958317,30.28463128,133.44,133.38,27.046]
["bitfinex","SOLUSD",1725352958534,30.28463128,133.42,133.37,18.7444]
["bitfinex","SOLUSD",1725352959426,37.77993128,133.42,133.37,18.7444]
["bitfinex","SOLUSD",1725352959629,37.77993128,133.42,133.37,26.2423]
["bitfinex","SOLUSD",1725352960347,7.494,133.45,133.38,1.49910323]
["bitfinex","SOLUSD",1725352960542,30.28463128,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725352961246,30.28463128,133.46,133.39,18.7406]
["bitfinex","SOLUSD",1725352961247,1.49801499,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725352961427,1.49801499,133.45,133.4,30.0]
["bitfinex","SOLUSD",1725352961618,7.4945,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725352962125,8.99261499,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725352962330,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725352962526,7.4951,133.42,133.36,26.2445]
["bitfinex","SOLUSD",1725352962527,1.49801499,133.41,133.36,26.2445]
["bitfinex","SOLUSD",1725352963222,37.77973128,133.42,133.36,26.2445]
["bitfinex","SOLUSD",1725352963424,8.99381499,133.41,133.36,18.7461]
["bitfinex","SOLUSD",1725352963630,1.49801499,133.41,133.34,34.5455]
["bitfinex","SOLUSD",1725352963842,30.28463128,133.4,133.34,34.5455]
["bitfinex","SOLUSD",1725352964039,8.99481499,133.39,133.33,37.6118]
["bitfinex","SOLUSD",1725352964225,7.4976,133.38,133.33,26.2503]
["bitfinex","SOLUSD",1725352964540,8.99611499,133.37,133.31,35.4103]
["bitfinex","SOLUSD",1725352964747,7.4987,133.36,133.31,35.4103]
["bitfinex","SOLUSD",1725352964925,1.49801499,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725352965425,8.99671499,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725352965626,30.28463128,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1725352965946,1.49801499,133.41,133.3,29.7538]
["bitfinex","SOLUSD",1725352965947,30.28463128,133.4,133.3,29.7538]
["bitfinex","SOLUSD",1725352966150,30.28463128,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725352966444,1.49801499,133.41,133.3,113.81383128]
["bitfinex","SOLUSD",1725352966648,10.5822,133.43,133.3,113.81383128]
["bitfinex","SOLUSD",1725352966649,31.78264627,133.42,133.3,41.28383128]
["bitfinex","SOLUSD",1725352966952,31.78264627,133.42,133.34,18.7478]
["bitfinex","SOLUSD",1725352967245,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725352967621,30.28463128,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725352967828,1.49801499,133.41,133.33,45.0]
["bitfinex","SOLUSD",1725352968248,1.49801499,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1725352968629,7.4962,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725352968826,8.99371499,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725352969179,31.78264627,133.42,133.35,18.7474]
["bitfinex","SOLUSD",1725352969447,7.4963,133.4,133.35,26.2459]
["bitfinex","SOLUSD",1725352969654,8.99511499,133.39,133.35,18.7474]
["bitfinex","SOLUSD",1725352969856,37.78093128,133.4,133.35,27.74590938]
["bitfinex","SOLUSD",1725352970023,30.28463128,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725352970420,1.49801499,133.41,133.35,18.7474]
["bitfinex","SOLUSD",1725352970658,31.78264627,133.42,133.35,18.7474]
["bitfinex","SOLUSD",1725352970830,1.49801499,133.45,133.37,10.9316]
["bitfinex","SOLUSD",1725352971032,31.78264627,133.48,133.41,18.7381]
["bitfinex","SOLUSD",1725352971531,31.78264627,133.48,133.43,18.7352]
["bitfinex","SOLUSD",1725352971850,31.78264627,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725352972056,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725352972233,1.49801499,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725352972423,1.49801499,133.51,133.43,18.7352]
["bitfinex","SOLUSD",1725352972424,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725352973557,1.49801499,133.51,133.43,18.7352]
["bitfinex","SOLUSD",1725352973732,1.49801499,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725352974431,45.32769267,133.52,133.45,18.7322]
["bitfinex","SOLUSD",1725352974627,39.33570766,133.51,133.45,18.7322]
["bitfinex","SOLUSD",1725352974829,46.82580766,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725352975235,7.4894,133.53,133.45,18.7322]
["bitfinex","SOLUSD",1725352975566,7.4884,133.54,133.48,18.7293]
["bitfinex","SOLUSD",1725352975923,7.4878,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1725352976631,7.4884,133.54,133.48,26.2205]
["bitfinex","SOLUSD",1725352977232,39.33570766,133.56,133.48,26.2205]
["bitfinex","SOLUSD",1725352977233,7.489,133.53,133.48,26.2205]
["bitfinex","SOLUSD",1725352977842,7.4875,133.56,133.49,11.5478]
["bitfinex","SOLUSD",1725352978053,1.49801499,133.58,133.52,7.4889]
["bitfinex","SOLUSD",1725352978243,7.4866,133.58,133.52,7.4889]
["bitfinex","SOLUSD",1725352979054,7.4856,133.59,133.51,18.7251]
["bitfinex","SOLUSD",1725352979241,7.4856,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725352980150,8.98451499,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725352980359,45.32389267,133.58,133.52,7.4889]
["bitfinex","SOLUSD",1725352980776,7.4868,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1725352980945,7.4873,133.56,133.51,26.2151]
["bitfinex","SOLUSD",1725352981441,7.4878,133.55,133.51,18.7251]
["bitfinex","SOLUSD",1725352981763,7.4873,133.56,133.52,1.49757645]
["bitfinex","SOLUSD",1725352981964,7.4869,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725352982165,1.49801499,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725352982469,7.4878,133.55,133.5,52.6407]
["bitfinex","SOLUSD",1725352983171,1.49801499,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725352983172,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725352983390,7.4873,133.56,133.52,1.49755681]
["bitfinex","SOLUSD",1725352983677,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725352984145,7.4862,133.58,133.52,18.7228]
["bitfinex","SOLUSD",1725352984348,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725352984640,7.4856,133.59,133.53,52.4888]
["bitfinex","SOLUSD",1725352984641,7.4861,133.58,133.53,52.4888]
["bitfinex","SOLUSD",1725352985065,8.98481499,133.57,133.52,26.2122]
["bitfinex","SOLUSD",1725352985969,37.83769267,133.56,133.5,26.4248]
["bitfinex","SOLUSD",1725352986173,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725352986546,8.98591499,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725352986769,7.4879,133.55,133.5,33.9153]
["bitfinex","SOLUSD",1725352987656,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725352987857,39.33570766,133.58,133.51,45.0]
["bitfinex","SOLUSD",1725352988060,7.4871,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725352988273,7.4871,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725352990169,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725352990353,7.4873,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1725352990553,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725352991654,7.4884,133.54,133.5,33.9153]
["bitfinex","SOLUSD",1725352992355,7.4879,133.55,133.5,33.9153]
["bitfinex","SOLUSD",1725352992949,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725352993175,7.488,133.55,133.5,52.6412]
["bitfinex","SOLUSD",1725352993355,7.4891,133.53,133.49,19.0388]
["bitfinex","SOLUSD",1725352993683,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725352995084,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725352995278,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725352995459,7.4862,133.58,133.49,22.53]
["bitfinex","SOLUSD",1725352995677,31.75513987,133.6,133.5,0.12549]
["bitfinex","SOLUSD",1725352995976,7.4863,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1725352996174,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725352996375,7.4863,133.58,133.55,1.23615691]
["bitfinex","SOLUSD",1725352996787,31.75513987,133.6,133.55,1.23615691]
["bitfinex","SOLUSD",1725352996981,7.4851,133.6,133.55,8.72375691]
["bitfinex","SOLUSD",1725352997183,7.4845,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725352997369,7.4845,133.61,133.57,1.23627689]
["bitfinex","SOLUSD",1725352997795,7.4845,133.61,133.56,52.4872]
["bitfinex","SOLUSD",1725352999176,37.77580341,133.61,133.55,26.2065]
["bitfinex","SOLUSD",1725352999378,7.4858,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1725352999587,7.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1725352999798,45.26140341,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1725352999996,7.4856,133.59,133.55,1.49720847]
["bitfinex","SOLUSD",1725353000291,37.77580341,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725353000292,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353000880,7.4857,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725353001084,7.4862,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1725353001574,39.2738184,133.57,133.5,18.9225]
["bitfinex","SOLUSD",1725353001779,37.77580341,133.58,133.5,11.432]
["bitfinex","SOLUSD",1725353002096,7.4873,133.56,133.51,18.7244]
["bitfinex","SOLUSD",1725353002394,8.98471499,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725353002898,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725353003083,7.4867,133.57,133.51,18.7244]
["bitfinex","SOLUSD",1725353003084,7.4862,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725353003292,7.4862,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725353003480,7.4862,133.58,133.53,1.4972718]
["bitfinex","SOLUSD",1725353003680,7.4862,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725353004000,7.4858,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725353004212,7.4862,133.58,133.53,26.2103]
["bitfinex","SOLUSD",1725353004498,7.4862,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725353004888,7.4867,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1725353005094,8.98471499,133.57,133.53,18.7215]
["bitfinex","SOLUSD",1725353006178,45.26210341,133.58,133.53,26.2103]
["bitfinex","SOLUSD",1725353007109,7.4863,133.58,133.53,26.2103]
["bitfinex","SOLUSD",1725353007276,7.4849,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725353007483,8.98241499,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725353007681,8.98241499,133.62,133.58,1.49696044]
["bitfinex","SOLUSD",1725353008395,8.98241499,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725353008683,8.98241499,133.62,133.55,18.7188]
["bitfinex","SOLUSD",1725353008684,7.485,133.6,133.55,26.2065]
["bitfinex","SOLUSD",1725353009011,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725353009706,1.49801499,133.62,133.57,8.98314783]
["bitfinex","SOLUSD",1725353009707,7.4843,133.62,133.57,8.98314783]
["bitfinex","SOLUSD",1725353010007,1.49801499,133.63,133.58,52.4859]
["bitfinex","SOLUSD",1725353010206,8.98131499,133.63,133.59,1.49684388]
["bitfinex","SOLUSD",1725353010587,7.4849,133.61,133.56,73.6129]
["bitfinex","SOLUSD",1725353010801,1.49801499,133.6,133.55,26.2061]
["bitfinex","SOLUSD",1725353011106,1.49801499,133.6,133.53,28.6129]
["bitfinex","SOLUSD",1725353011324,7.4861,133.58,133.53,28.6129]
["bitfinex","SOLUSD",1725353011502,8.98411499,133.58,133.53,28.6129]
["bitfinex","SOLUSD",1725353011683,7.4867,133.57,133.52,26.2126]
["bitfinex","SOLUSD",1725353012196,1.49801499,133.6,133.55,18.7195]
["bitfinex","SOLUSD",1725353012402,37.77580341,133.62,133.55,18.7195]
["bitfinex","SOLUSD",1725353012713,45.25970341,133.62,133.56,7.4867]
["bitfinex","SOLUSD",1725353013010,8.98251499,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725353013209,7.4851,133.6,133.55,26.2071]
["bitfinex","SOLUSD",1725353013512,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725353013690,8.98241499,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725353014085,1.49801499,133.61,133.55,18.7195]
["bitfinex","SOLUSD",1725353014396,1.49801499,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725353014397,8.98241499,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725353014593,1.49801499,133.61,133.55,18.7195]
["bitfinex","SOLUSD",1725353014802,37.77580341,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1725353014993,1.49801499,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725353015292,7.4866,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725353015683,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725353016283,7.4867,133.57,133.52,18.7233]
["bitfinex","SOLUSD",1725353016484,7.4862,133.58,133.53,8.98642931]
["bitfinex","SOLUSD",1725353016684,46.7592184,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725353016888,8.98341499,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725353017097,39.2738184,133.59,133.52,18.7233]
["bitfinex","SOLUSD",1725353017288,37.77580341,133.57,133.5,37.9658]
["bitfinex","SOLUSD",1725353017488,7.4867,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725353017694,37.77580341,133.61,133.5,37.9658]
["bitfinex","SOLUSD",1725353017914,1.49801499,133.6,133.51,0.25098]
["bitfinex","SOLUSD",1725353018285,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353018716,8.98301499,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353019012,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353019208,8.98301499,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353019512,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353019812,7.485,133.6,133.56,46.49703526]
["bitfinex","SOLUSD",1725353020390,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725353020897,8.98301499,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353021103,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353021407,8.98301499,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725353021594,8.98301499,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725353022595,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725353022794,7.485,133.6,133.57,1.49705932]
["bitfinex","SOLUSD",1725353023616,7.4845,133.61,133.57,1.49705932]
["bitfinex","SOLUSD",1725353024113,31.71546307,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1725353024313,39.19896307,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725353024610,39.19896307,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725353024611,7.4844,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725353024816,7.4844,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725353025510,7.4833,133.63,133.59,1.49686322]
["bitfinex","SOLUSD",1725353025927,1.97958299,133.64,133.58,52.486]
["bitfinex","SOLUSD",1725353026110,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725353026506,7.4839,133.62,133.58,52.486]
["bitfinex","SOLUSD",1725353026926,30.21744808,133.63,133.59,18.7131]
["bitfinex","SOLUSD",1725353027129,0.481568,133.64,133.6,52.4846]
["bitfinex","SOLUSD",1725353027332,0.481568,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725353028406,0.481568,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725353028625,0.481568,133.64,133.61,18.7099]
["bitfinex","SOLUSD",1725353028825,0.481568,133.64,133.63,7.60879]
["bitfinex","SOLUSD",1725353029098,7.4789,133.71,133.65,7.4819]
["bitfinex","SOLUSD",1725353029334,30.21744808,133.7,133.66,1.49590919]
["bitfinex","SOLUSD",1725353029527,30.21744808,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1725353029907,37.72901452,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1725353030331,37.72901452,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725353030630,1.49801499,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1725353030805,37.72901452,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725353031027,45.20841452,133.7,133.64,26.1886]
["bitfinex","SOLUSD",1725353031443,37.72901452,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725353031611,37.72901452,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725353031814,7.4788,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725353031815,37.72901452,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725353032113,37.72901452,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725353032411,37.72901452,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1725353032633,37.72901452,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1725353033006,37.72901452,133.67,133.64,18.7063]
["bitfinex","SOLUSD",1725353033208,37.72901452,133.65,133.64,18.7063]
["bitfinex","SOLUSD",1725353034013,37.72901452,133.65,133.64,26.189]
["bitfinex","SOLUSD",1725353034427,37.72901452,133.65,133.64,71.189]
["bitfinex","SOLUSD",1725353034939,37.72901452,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725353035121,37.72901452,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725353035328,37.72901452,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725353036210,7.4789,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725353036410,37.72901452,133.69,133.66,52.4815]
["bitfinex","SOLUSD",1725353037140,37.72901452,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1725353037617,37.72901452,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725353038204,37.72901452,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725353038632,37.72901452,133.71,133.68,52.4804]
["bitfinex","SOLUSD",1725353038835,37.72901452,133.71,133.69,28.59737595]
["bitfinex","SOLUSD",1725353039535,37.72901452,133.71,133.69,36.07687595]
["bitfinex","SOLUSD",1725353040108,37.72901452,133.71,133.69,27.1017]
["bitfinex","SOLUSD",1725353040523,37.72901452,133.71,133.68,10.833]
["bitfinex","SOLUSD",1725353040712,37.72901452,133.69,133.68,10.833]
["bitfinex","SOLUSD",1725353042019,37.72901452,133.69,133.68,18.3135]
["bitfinex","SOLUSD",1725353042213,37.72901452,133.69,133.68,63.3135]
["bitfinex","SOLUSD",1725353042717,37.72901452,133.69,133.68,10.833]
["bitfinex","SOLUSD",1725353045820,37.72901452,133.69,133.68,55.833]
["bitfinex","SOLUSD",1725353046154,37.72901452,133.69,133.66,27.1017]
["bitfinex","SOLUSD",1725353046315,37.72901452,133.67,133.66,27.1017]
["bitfinex","SOLUSD",1725353046916,37.72901452,133.67,133.64,26.189]
["bitfinex","SOLUSD",1725353046917,37.72901452,133.67,133.64,18.7064]
["bitfinex","SOLUSD",1725353047147,37.72901452,133.65,133.64,18.7064]
["bitfinex","SOLUSD",1725353047444,37.72901452,133.65,133.64,26.1891]
["bitfinex","SOLUSD",1725353047654,37.72901452,133.65,133.63,24.052]
["bitfinex","SOLUSD",1725353047811,37.72901452,133.65,133.62,9.3713]
["bitfinex","SOLUSD",1725353048009,1.49801499,133.69,133.62,9.3713]
["bitfinex","SOLUSD",1725353048240,37.72901452,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725353048442,37.72901452,133.68,133.63,26.1907]
["bitfinex","SOLUSD",1725353048814,37.72901452,133.66,133.63,26.1907]
["bitfinex","SOLUSD",1725353049245,37.72901452,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725353049426,37.72901452,133.66,133.64,45.12549]
["bitfinex","SOLUSD",1725353049833,37.72901452,133.66,133.64,52.60789]
["bitfinex","SOLUSD",1725353050213,37.72901452,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1725353050448,37.72901452,133.66,133.65,52.60769]
["bitfinex","SOLUSD",1725353050949,37.72901452,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725353051135,37.72901452,133.66,133.64,52.60809]
["bitfinex","SOLUSD",1725353051445,37.72901452,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1725353052022,30.18792727,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725353052346,30.18792727,133.67,133.65,7.60749]
["bitfinex","SOLUSD",1725353052647,30.18792727,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725353053536,30.18792727,133.67,133.66,52.60709]
["bitfinex","SOLUSD",1725353053935,30.18792727,133.67,133.66,52.73258]
["bitfinex","SOLUSD",1725353054133,30.18792727,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725353054333,30.18792727,133.64,133.57,22.7036]
["bitfinex","SOLUSD",1725353054651,30.18792727,133.59,133.57,22.7036]
["bitfinex","SOLUSD",1725353055145,30.18792727,133.59,133.53,30.1395]
["bitfinex","SOLUSD",1725353055343,30.18792727,133.55,133.53,22.6506]
["bitfinex","SOLUSD",1725353055949,37.80740665,133.55,133.53,22.6506]
["bitfinex","SOLUSD",1725353056528,37.80740665,133.55,133.52,9.1448]
["bitfinex","SOLUSD",1725353057443,7.4862,133.58,133.53,1.49743892]
["bitfinex","SOLUSD",1725353057625,37.80740665,133.54,133.53,1.49730578]
["bitfinex","SOLUSD",1725353058029,37.80740665,133.56,133.53,1.49730578]
["bitfinex","SOLUSD",1725353058450,37.80740665,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725353058654,37.80740665,133.54,133.52,9.1448]
["bitfinex","SOLUSD",1725353058838,37.80740665,133.54,133.53,0.70099342]
["bitfinex","SOLUSD",1725353059041,37.80740665,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725353059433,37.80740665,133.54,133.52,9.1448]
["bitfinex","SOLUSD",1725353060257,37.80740665,133.54,133.49,32.2875]
["bitfinex","SOLUSD",1725353060450,37.80740665,133.52,133.49,32.2875]
["bitfinex","SOLUSD",1725353060652,37.80740665,133.52,133.49,24.7964]
["bitfinex","SOLUSD",1725353062755,37.80740665,133.52,133.5,9.11361941]
["bitfinex","SOLUSD",1725353062949,37.80740665,133.52,133.51,0.12549]
["bitfinex","SOLUSD",1725353063255,37.80740665,133.52,133.51,45.25098]
["bitfinex","SOLUSD",1725353063463,37.80740665,133.54,133.51,52.74098]
["bitfinex","SOLUSD",1725353063762,37.80740665,133.54,133.52,1.49738776]
["bitfinex","SOLUSD",1725353063941,7.4848,133.61,133.51,67.77098]
["bitfinex","SOLUSD",1725353064258,37.80740665,133.6,133.53,50.12549]
["bitfinex","SOLUSD",1725353064435,37.80740665,133.6,133.55,0.12549]
["bitfinex","SOLUSD",1725353064630,45.29280665,133.6,133.54,63.84639]
["bitfinex","SOLUSD",1725353064835,37.80740665,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725353065042,37.80740665,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725353065455,37.80740665,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725353065971,37.80740665,133.58,133.54,0.25098]
["bitfinex","SOLUSD",1725353066464,37.80740665,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725353066763,37.80740665,133.56,133.52,45.12549]
["bitfinex","SOLUSD",1725353067375,37.80740665,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725353067540,37.80740665,133.56,133.54,7.61369]
["bitfinex","SOLUSD",1725353067860,37.80740665,133.58,133.55,45.12549]
["bitfinex","SOLUSD",1725353068046,37.80740665,133.58,133.55,7.61309]
["bitfinex","SOLUSD",1725353068250,37.80740665,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1725353068570,37.80740665,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725353071480,37.80740665,133.62,133.58,53.98301494]
["bitfinex","SOLUSD",1725353071645,37.80740665,133.62,133.58,8.98301494]
["bitfinex","SOLUSD",1725353072480,37.80740665,133.62,133.58,1.49691494]
["bitfinex","SOLUSD",1725353072777,37.80740665,133.6,133.56,74.9528]
["bitfinex","SOLUSD",1725353075981,30.22430938,133.59,133.56,74.9528]
["bitfinex","SOLUSD",1725353076467,30.22430938,133.61,133.57,0.12549]
["bitfinex","SOLUSD",1725353076657,30.22430938,133.61,133.57,1.99893344]
["bitfinex","SOLUSD",1725353076980,30.22430938,133.61,133.57,0.25098]
["bitfinex","SOLUSD",1725353077577,30.22430938,133.59,133.57,0.25098]
["bitfinex","SOLUSD",1725353078153,30.22430938,133.59,133.56,67.4657]
["bitfinex","SOLUSD",1725353078779,30.22430938,133.59,133.56,22.4657]
["bitfinex","SOLUSD",1725353079177,30.22430938,133.57,133.56,22.4657]
["bitfinex","SOLUSD",1725353080181,30.22430938,133.57,133.56,67.4657]
["bitfinex","SOLUSD",1725353080477,30.22430938,133.57,133.53,20.9077]
["bitfinex","SOLUSD",1725353080662,30.22430938,133.57,133.54,1.49722908]
["bitfinex","SOLUSD",1725353080860,30.22430938,133.57,133.53,28.3965]
["bitfinex","SOLUSD",1725353081158,30.22430938,133.57,133.54,1.49727989]
["bitfinex","SOLUSD",1725353081361,30.22430938,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1725353081764,30.22430938,133.57,133.53,28.3965]
["bitfinex","SOLUSD",1725353082347,30.22430938,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725353082855,30.22430938,133.55,133.54,45.0]
["bitfinex","SOLUSD",1725353083050,30.22430938,133.55,133.53,20.9077]
["bitfinex","SOLUSD",1725353083885,30.22430938,133.55,133.54,1.49743855]
["bitfinex","SOLUSD",1725353085064,7.4856,133.59,133.54,0.12549]
["bitfinex","SOLUSD",1725353085263,30.22430938,133.56,133.53,20.9077]
["bitfinex","SOLUSD",1725353085582,30.22430938,133.54,133.53,20.9077]
["bitfinex","SOLUSD",1725353086285,30.22430938,133.54,133.49,41.6496]
["bitfinex","SOLUSD",1725353086454,30.22430938,133.51,133.49,41.6496]
["bitfinex","SOLUSD",1725353086651,30.22430938,133.51,133.49,49.1406]
["bitfinex","SOLUSD",1725353087881,30.22430938,133.51,133.49,22.9221]
["bitfinex","SOLUSD",1725353088365,30.22430938,133.51,133.48,8.8339]
["bitfinex","SOLUSD",1725353088691,30.22430938,133.49,133.48,8.8339]
["bitfinex","SOLUSD",1725353088877,30.22430938,133.49,133.46,47.3781]
["bitfinex","SOLUSD",1725353089683,30.22430938,133.47,133.46,47.3781]
["bitfinex","SOLUSD",1725353090085,30.22430938,133.49,133.46,47.3781]
["bitfinex","SOLUSD",1725353090667,30.22430938,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725353091763,30.22430938,133.49,133.47,52.4922]
["bitfinex","SOLUSD",1725353092769,30.22430938,133.49,133.48,0.12549]
["bitfinex","SOLUSD",1725353093291,30.22430938,133.49,133.48,1.62350165]
["bitfinex","SOLUSD",1725353093863,30.22430938,133.49,133.48,0.12549]
["bitfinex","SOLUSD",1725353094797,30.22430938,133.49,133.47,52.4922]
["bitfinex","SOLUSD",1725353097615,30.22430938,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725353100293,30.22430938,133.49,133.47,52.4921]
["bitfinex","SOLUSD",1725353100512,30.22430938,133.53,133.5,7.4901]
["bitfinex","SOLUSD",1725353100708,30.22430938,133.53,133.49,0.12549]
["bitfinex","SOLUSD",1725353100907,30.22430938,133.51,133.48,18.7283]
["bitfinex","SOLUSD",1725353101116,30.22430938,133.51,133.46,21.40478]
["bitfinex","SOLUSD",1725353101419,30.22430938,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725353102007,30.22430938,133.51,133.49,0.12549]
["bitfinex","SOLUSD",1725353102210,30.22430938,133.51,133.49,1.62332108]
["bitfinex","SOLUSD",1725353102381,30.22430938,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1725353102581,30.22430938,133.51,133.5,45.0]
["bitfinex","SOLUSD",1725353102785,30.22430938,133.51,133.48,0.12549]
["bitfinex","SOLUSD",1725353103118,30.22430938,133.51,133.48,52.4915]
["bitfinex","SOLUSD",1725353103406,30.22430938,133.51,133.49,1.49793338]
["bitfinex","SOLUSD",1725353103906,30.22430938,133.51,133.47,26.2222]
["bitfinex","SOLUSD",1725353104103,30.22430938,133.49,133.46,21.1538]
["bitfinex","SOLUSD",1725353104687,30.22430938,133.47,133.44,18.7344]
["bitfinex","SOLUSD",1725353105117,30.22430938,133.47,133.44,26.2283]
["bitfinex","SOLUSD",1725353105412,30.22430938,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1725353106811,30.22430938,133.47,133.44,26.2283]
["bitfinex","SOLUSD",1725353107001,30.22430938,133.45,133.44,26.2283]
["bitfinex","SOLUSD",1725353107502,30.22430938,133.45,133.43,19.607]
["bitfinex","SOLUSD",1725353107686,30.22430938,133.47,133.43,19.607]
["bitfinex","SOLUSD",1725353107886,30.22430938,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725353108095,30.22430938,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1725353108517,30.22430938,133.51,133.49,8.98885242]
["bitfinex","SOLUSD",1725353108690,30.22430938,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725353108888,30.22430938,133.53,133.51,1.49755537]
["bitfinex","SOLUSD",1725353109104,30.22430938,133.53,133.51,46.49755537]
["bitfinex","SOLUSD",1725353109615,30.22430938,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353111988,30.22430938,133.53,133.51,52.49]
["bitfinex","SOLUSD",1725353112487,30.22430938,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353112686,30.22430938,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725353113106,30.22430938,133.53,133.51,7.61549]
["bitfinex","SOLUSD",1725353113314,30.22430938,133.53,133.52,46.62305931]
["bitfinex","SOLUSD",1725353113522,30.22430938,133.53,133.52,54.11255931]
["bitfinex","SOLUSD",1725353113818,30.22430938,133.57,133.53,7.61439]
["bitfinex","SOLUSD",1725353113994,30.22430938,133.57,133.54,46.62270615]
["bitfinex","SOLUSD",1725353115110,30.22430938,133.55,133.54,45.0]
["bitfinex","SOLUSD",1725353115423,30.22430938,133.55,133.53,45.12549]
["bitfinex","SOLUSD",1725353115592,30.22430938,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725353115792,30.22430938,133.55,133.51,18.7241]
["bitfinex","SOLUSD",1725353115991,30.22430938,133.52,133.49,19.7882]
["bitfinex","SOLUSD",1725353116311,30.22430938,133.5,133.49,19.7882]
["bitfinex","SOLUSD",1725353116488,8.3998,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1725353116690,8.3998,133.57,133.49,19.7882]
["bitfinex","SOLUSD",1725353116691,30.22430938,133.53,133.49,19.7882]
["bitfinex","SOLUSD",1725353117112,30.22430938,133.51,133.49,19.7882]
["bitfinex","SOLUSD",1725353117618,30.22430938,133.51,133.49,27.2792]
["bitfinex","SOLUSD",1725353117796,30.22430938,133.51,133.5,7.74158]
["bitfinex","SOLUSD",1725353117998,30.22430938,133.53,133.5,7.86707]
["bitfinex","SOLUSD",1725353118397,30.22430938,133.53,133.51,0.12549]
["bitfinex","SOLUSD",1725353118916,30.22430938,133.53,133.51,45.12549]
["bitfinex","SOLUSD",1725353120795,30.22430938,133.53,133.52,0.37647]
["bitfinex","SOLUSD",1725353121022,30.22430938,133.53,133.52,0.50196]
["bitfinex","SOLUSD",1725353122019,30.22430938,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353122402,30.22430938,133.53,133.52,0.12549]
["bitfinex","SOLUSD",1725353122595,30.22430938,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353122796,30.22430938,133.53,133.52,0.12549]
["bitfinex","SOLUSD",1725353123128,30.22430938,133.53,133.52,7.74048]
["bitfinex","SOLUSD",1725353123330,30.22430938,133.53,133.52,52.74048]
["bitfinex","SOLUSD",1725353124793,30.22430938,133.55,133.52,52.86597]
["bitfinex","SOLUSD",1725353125112,30.22430938,133.55,133.53,46.49738046]
["bitfinex","SOLUSD",1725353125309,30.22430938,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725353125516,30.22430938,133.55,133.53,52.4888]
["bitfinex","SOLUSD",1725353125898,30.22430938,133.55,133.54,0.12549]
["bitfinex","SOLUSD",1725353126117,30.22430938,133.55,133.54,7.61379]
["bitfinex","SOLUSD",1725353126318,30.22430938,133.57,133.54,54.48761848]
["bitfinex","SOLUSD",1725353126527,30.22430938,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725353126702,30.22430938,133.57,133.55,45.12549]
["bitfinex","SOLUSD",1725353126902,30.22430938,133.57,133.56,1.49717955]
["bitfinex","SOLUSD",1725353127104,30.22430938,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725353128223,30.22430938,133.57,133.55,45.12549]
["bitfinex","SOLUSD",1725353129903,30.22430938,133.57,133.56,0.12549]
["bitfinex","SOLUSD",1725353130801,30.22430938,133.57,133.52,7.8457]
["bitfinex","SOLUSD",1725353131014,30.22430938,133.54,133.52,7.8457]
["bitfinex","SOLUSD",1725353131307,37.71310938,133.54,133.49,33.5702]
["bitfinex","SOLUSD",1725353131634,30.22430938,133.52,133.49,31.53415879]
["bitfinex","SOLUSD",1725353131930,30.22430938,133.52,133.49,26.0792]
["bitfinex","SOLUSD",1725353132122,30.22430938,133.52,133.5,7.4901]
["bitfinex","SOLUSD",1725353132502,30.22430938,133.52,133.51,45.12549]
["bitfinex","SOLUSD",1725353133638,30.22430938,133.52,133.49,26.0792]
["bitfinex","SOLUSD",1725353134210,30.22430938,133.5,133.49,19.7882]
["bitfinex","SOLUSD",1725353135025,30.22430938,133.5,133.46,28.81419632]
["bitfinex","SOLUSD",1725353135213,30.22430938,133.48,133.46,22.60259632]
["bitfinex","SOLUSD",1725353135529,30.22430938,133.48,133.46,17.147]
["bitfinex","SOLUSD",1725353135825,30.22430938,133.48,133.46,24.6397]
["bitfinex","SOLUSD",1725353137038,30.22430938,133.48,133.47,45.25098]
["bitfinex","SOLUSD",1725353137226,30.22430938,133.48,133.47,45.12549]
["bitfinex","SOLUSD",1725353137427,30.22430938,133.48,133.47,45.0]
["bitfinex","SOLUSD",1725353138336,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725353138504,30.22430938,133.49,133.48,1.49791102]
["bitfinex","SOLUSD",1725353138930,30.22430938,133.49,133.47,45.12549]
["bitfinex","SOLUSD",1725353141339,1.49801499,133.55,133.48,1.74904407]
["bitfinex","SOLUSD",1725353141635,30.22430938,133.53,133.5,0.12549]
["bitfinex","SOLUSD",1725353141806,30.22430938,133.53,133.5,1.62314984]
["bitfinex","SOLUSD",1725353142002,30.22430938,133.53,133.5,46.62314984]
["bitfinex","SOLUSD",1725353142943,30.22430938,133.53,133.52,7.61499]
["bitfinex","SOLUSD",1725353143146,30.22430938,133.55,133.52,46.62307716]
["bitfinex","SOLUSD",1725353144043,30.22430938,133.55,133.52,45.12549]
["bitfinex","SOLUSD",1725353144336,30.22430938,133.55,133.52,52.61469]
["bitfinex","SOLUSD",1725353144636,30.22430938,133.55,133.53,45.12549]
["bitfinex","SOLUSD",1725353144825,30.22430938,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725353145753,30.22430938,133.55,133.52,45.12549]
["bitfinex","SOLUSD",1725353146551,30.22430938,133.55,133.52,52.61489]
["bitfinex","SOLUSD",1725353146751,30.22430938,133.55,133.53,0.12549]
["bitfinex","SOLUSD",1725353147061,30.22430938,133.55,133.52,52.61489]
["bitfinex","SOLUSD",1725353148051,30.22430938,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725353148441,30.22430938,133.53,133.52,46.49760756]
["bitfinex","SOLUSD",1725353148646,30.22430938,133.53,133.52,1.49760756]
["bitfinex","SOLUSD",1725353149156,30.22430938,133.53,133.52,1.49768656]
["bitfinex","SOLUSD",1725353149336,30.22430938,133.53,133.48,25.1441]
["bitfinex","SOLUSD",1725353149337,30.22430938,133.53,133.49,4.72143721]
["bitfinex","SOLUSD",1725353149537,37.71370938,133.53,133.49,1.49772613]
["bitfinex","SOLUSD",1725353149739,30.22430938,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725353150354,30.22430938,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725353150539,30.22430938,133.53,133.5,46.49767064]
["bitfinex","SOLUSD",1725353150939,30.22430938,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725353151661,30.22430938,133.53,133.51,0.12549]
["bitfinex","SOLUSD",1725353151852,18.7175,133.57,133.51,0.25098]
["bitfinex","SOLUSD",1725353151853,7.4879,133.55,133.51,0.25098]
["bitfinex","SOLUSD",1725353152160,30.22430938,133.53,133.51,0.25098]
["bitfinex","SOLUSD",1725353152548,30.22430938,133.55,133.51,7.74078]
["bitfinex","SOLUSD",1725353152740,30.22430938,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725353155949,30.22430938,133.55,133.53,7.86527]
["bitfinex","SOLUSD",1725353156149,30.22430938,133.55,133.54,45.12549]
["bitfinex","SOLUSD",1725353156669,30.22430938,133.55,133.54,45.25098]
["bitfinex","SOLUSD",1725353156837,30.22430938,133.55,133.54,45.37647]
["bitfinex","SOLUSD",1725353157038,30.22430938,133.55,133.54,45.50196]
["bitfinex","SOLUSD",1725353157744,1.49801499,133.62,133.55,0.12549]
["bitfinex","SOLUSD",1725353157745,30.22430938,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725353158062,30.22430938,133.57,133.55,0.25098]
["bitfinex","SOLUSD",1725353160768,37.71100938,133.57,133.52,41.8403]
["bitfinex","SOLUSD",1725353160952,30.22430938,133.53,133.52,34.351]
["bitfinex","SOLUSD",1725353161654,30.22430938,133.53,133.52,15.6277]
["bitfinex","SOLUSD",1725353161859,30.22430938,133.53,133.49,26.2181]
["bitfinex","SOLUSD",1725353161860,30.22430938,133.53,133.49,5.45494127]
["bitfinex","SOLUSD",1725353162074,30.22430938,133.5,133.48,6.4152]
["bitfinex","SOLUSD",1725353162278,30.22430938,133.5,133.49,1.49791964]
["bitfinex","SOLUSD",1725353162453,30.22430938,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725353162861,30.22430938,133.5,133.48,32.6352]
["bitfinex","SOLUSD",1725353163071,30.22430938,133.5,133.48,25.1436]
["bitfinex","SOLUSD",1725353163274,30.22430938,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725353163587,30.22430938,133.48,133.47,3.53660681]
["bitfinex","SOLUSD",1725353164078,30.22430938,133.48,133.44,28.858]
["bitfinex","SOLUSD",1725353164079,7.4935,133.45,133.41,6.338]
["bitfinex","SOLUSD",1725353164281,30.22430938,133.42,133.39,50.0]
["bitfinex","SOLUSD",1725353164506,30.22430938,133.4,133.38,25.0801]
["bitfinex","SOLUSD",1725353164779,30.22430938,133.4,133.37,80.0174]
["bitfinex","SOLUSD",1725353164780,30.22430938,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725353164989,30.22430938,133.42,133.36,7.4982]
["bitfinex","SOLUSD",1725353164990,30.22430938,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1725353165199,30.22430938,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1725353166082,30.22430938,133.38,133.37,7.62339]
["bitfinex","SOLUSD",1725353166778,30.22430938,133.38,133.35,66.3705]
["bitfinex","SOLUSD",1725353166779,30.22430938,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725353166962,30.22430938,133.37,133.34,25.0862]
["bitfinex","SOLUSD",1725353167155,30.22430938,133.35,133.34,6.338]
["bitfinex","SOLUSD",1725353167357,30.22430938,133.35,133.33,7.5]
["bitfinex","SOLUSD",1725353167569,30.22430938,133.35,133.32,22.6338]
["bitfinex","SOLUSD",1725353167771,30.22430938,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1725353167966,30.22430938,133.35,133.32,15.1332]
["bitfinex","SOLUSD",1725353168182,30.22430938,133.33,133.31,6.9430815]
["bitfinex","SOLUSD",1725353168478,30.22430938,133.33,133.31,0.8288815]
["bitfinex","SOLUSD",1725353170089,37.93365185,133.32,133.31,0.8288815]
["bitfinex","SOLUSD",1725353172680,37.93365185,133.32,133.26,50.0]
["bitfinex","SOLUSD",1725353172681,45.43485185,133.32,133.26,7.5037]
["bitfinex","SOLUSD",1725353172890,37.93365185,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725353173197,37.93365185,133.26,133.23,18.7632]
["bitfinex","SOLUSD",1725353173571,37.93365185,133.35,133.19,37.02330167]
["bitfinex","SOLUSD",1725353173572,37.93365185,133.24,133.19,37.02330167]
["bitfinex","SOLUSD",1725353173775,7.67481499,133.25,133.21,7.5072]
["bitfinex","SOLUSD",1725353173776,7.5063,133.22,133.21,7.5072]
["bitfinex","SOLUSD",1725353174018,45.43995185,133.22,133.21,7.5072]
["bitfinex","SOLUSD",1725353174480,37.93365185,133.22,133.21,7.5072]
["bitfinex","SOLUSD",1725353174781,37.93365185,133.24,133.21,7.5072]
["bitfinex","SOLUSD",1725353175001,37.93365185,133.24,133.21,16.51523974]
["bitfinex","SOLUSD",1725353175299,37.93365185,133.24,133.19,50.0]
["bitfinex","SOLUSD",1725353175300,37.93365185,133.24,133.19,37.02330167]
["bitfinex","SOLUSD",1725353175498,37.93365185,133.28,133.19,37.02330167]
["bitfinex","SOLUSD",1725353175499,1e-08,133.22,133.19,37.02330167]
["bitfinex","SOLUSD",1725353175682,1e-08,133.22,133.18,0.8288815]
["bitfinex","SOLUSD",1725353175683,1e-08,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1725353175882,1e-08,133.22,133.21,9.00783142]
["bitfinex","SOLUSD",1725353176298,1e-08,133.22,133.2,55.97678611]
["bitfinex","SOLUSD",1725353176484,1e-08,133.22,133.19,37.02330167]
["bitfinex","SOLUSD",1725353176804,1e-08,133.22,133.2,38.70954948]
["bitfinex","SOLUSD",1725353177111,1e-08,133.22,133.2,37.20838611]
["bitfinex","SOLUSD",1725353177313,1e-08,133.22,133.19,37.02330167]
["bitfinex","SOLUSD",1725353177905,1e-08,133.22,133.21,0.12549]
["bitfinex","SOLUSD",1725353178196,1.49801499,133.26,133.2,82.33387611]
["bitfinex","SOLUSD",1725353178406,1.49801499,133.26,133.21,1.50107846]
["bitfinex","SOLUSD",1725353178773,1.49801499,133.31,133.22,18.7654]
["bitfinex","SOLUSD",1725353178978,7.5032,133.28,133.22,18.7654]
["bitfinex","SOLUSD",1725353179172,37.93365185,133.24,133.22,26.2714]
["bitfinex","SOLUSD",1725353179395,37.93365185,133.24,133.22,18.7654]
["bitfinex","SOLUSD",1725353180404,37.93365185,133.24,133.19,37.02330167]
["bitfinex","SOLUSD",1725353180580,10.40866987,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725353181100,1.49801499,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725353181101,1.49801499,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725353181299,37.93365185,133.25,133.21,18.89269]
["bitfinex","SOLUSD",1725353181504,37.93365185,133.25,133.22,45.12549]
["bitfinex","SOLUSD",1725353181688,1.49801499,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1725353182001,37.93365185,133.28,133.25,54.00505839]
["bitfinex","SOLUSD",1725353182301,1.49801499,133.31,133.23,7.63069]
["bitfinex","SOLUSD",1725353182610,1.49801499,133.31,133.22,52.63179]
["bitfinex","SOLUSD",1725353182786,7.5032,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725353182999,1.49801499,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725353183186,7.5018,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1725353183390,7.5018,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725353183988,8.99881499,133.32,133.26,7.62949]
["bitfinex","SOLUSD",1725353184211,7.5014,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725353184413,8.99981499,133.3,133.25,52.5046]
["bitfinex","SOLUSD",1725353184908,1.49801499,133.3,133.21,7.5064]
["bitfinex","SOLUSD",1725353185120,1.49801499,133.3,133.2,18.7677]
["bitfinex","SOLUSD",1725353185121,21.49801499,133.32,133.2,18.7677]
["bitfinex","SOLUSD",1725353185417,7.5024,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1725353185713,8.99841499,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725353186017,7.5004,133.33,133.28,1.50006873]
["bitfinex","SOLUSD",1725353186218,8.99921499,133.32,133.26,0.12549]
["bitfinex","SOLUSD",1725353186390,7.5012,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725353186711,7.5012,133.32,133.26,45.37647]
["bitfinex","SOLUSD",1725353186891,7.5012,133.32,133.26,45.25098]
["bitfinex","SOLUSD",1725353187094,7.5002,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725353187291,1.49801499,133.32,133.26,52.62959]
["bitfinex","SOLUSD",1725353187593,1.49801499,133.35,133.26,52.5041]
["bitfinex","SOLUSD",1725353188288,7.5018,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725353188490,1.49801499,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1725353188711,1.49801499,133.35,133.25,18.7614]
["bitfinex","SOLUSD",1725353188916,37.93365185,133.28,133.25,18.7614]
["bitfinex","SOLUSD",1725353189797,37.93365185,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1725353189997,37.93365185,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725353190311,37.93365185,133.32,133.27,1.50039036]
["bitfinex","SOLUSD",1725353190517,37.93365185,133.32,133.27,1.62588036]
["bitfinex","SOLUSD",1725353191087,37.93365185,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725353191316,13.5342,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725353191317,37.93365185,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725353191516,37.93365185,133.34,133.29,36.3881]
["bitfinex","SOLUSD",1725353191710,37.93365185,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725353191909,37.93365185,133.34,133.3,52.5018]
["bitfinex","SOLUSD",1725353192101,37.93365185,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1725353192295,37.93365185,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725353192495,37.93365185,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725353192813,37.93365185,133.36,133.34,7.62489]
["bitfinex","SOLUSD",1725353193118,37.93365185,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725353193702,8.99491499,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725353193904,8.99371499,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725353194112,37.93365185,133.39,133.37,1.49939077]
["bitfinex","SOLUSD",1725353194697,37.93365185,133.39,133.35,18.7465]
["bitfinex","SOLUSD",1725353195019,37.93365185,133.39,133.35,26.2453]
["bitfinex","SOLUSD",1725353195204,1.49801499,133.44,133.37,18.7438]
["bitfinex","SOLUSD",1725353195520,7.4953,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1725353195814,1.49801499,133.44,133.37,18.7438]
["bitfinex","SOLUSD",1725353195815,1.49801499,133.44,133.37,26.2416]
["bitfinex","SOLUSD",1725353196216,1.49801499,133.44,133.37,18.7438]
["bitfinex","SOLUSD",1725353197322,7.4957,133.41,133.37,18.7438]
["bitfinex","SOLUSD",1725353198238,1.49801499,133.44,133.37,18.7438]
["bitfinex","SOLUSD",1725353198396,1.49801499,133.46,133.39,18.86629]
["bitfinex","SOLUSD",1725353198596,7.4929,133.46,133.4,9.11993045]
["bitfinex","SOLUSD",1725353198823,1.49801499,133.48,133.4,54.11993045]
["bitfinex","SOLUSD",1725353198991,7.4928,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725353199206,1.49801499,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725353199414,1.49801499,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725353199723,1.49801499,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1725353199915,1.49801499,133.48,133.44,1.49847124]
["bitfinex","SOLUSD",1725353199916,7.4917,133.48,133.44,1.49847124]
["bitfinex","SOLUSD",1725353200300,8.98921499,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725353200615,37.93365185,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1725353201119,37.93365185,133.47,133.45,1.49845409]
["bitfinex","SOLUSD",1725353201423,7.4912,133.49,133.44,26.2276]
["bitfinex","SOLUSD",1725353202123,7.4906,133.5,133.45,52.61889]
["bitfinex","SOLUSD",1725353202324,37.93365185,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725353202907,37.93365185,133.49,133.45,52.61879]
["bitfinex","SOLUSD",1725353203107,1.49801499,133.48,133.44,18.7337]
["bitfinex","SOLUSD",1725353203310,1.49801499,133.53,133.44,26.2275]
["bitfinex","SOLUSD",1725353203516,1.49801499,133.53,133.45,7.61889]
["bitfinex","SOLUSD",1725353203717,7.4901,133.51,133.45,7.61889]
["bitfinex","SOLUSD",1725353204297,7.4901,133.51,133.46,52.4927]
["bitfinex","SOLUSD",1725353204627,37.93365185,133.5,133.47,1.4981603]
["bitfinex","SOLUSD",1725353204994,37.93365185,133.5,133.46,52.4927]
["bitfinex","SOLUSD",1725353205197,37.93365185,133.5,133.45,0.12549]
["bitfinex","SOLUSD",1725353205198,45.42425185,133.5,133.45,7.61879]
["bitfinex","SOLUSD",1725353205407,37.93365185,133.48,133.45,7.61879]
["bitfinex","SOLUSD",1725353205602,37.93365185,133.48,133.41,25.8302]
["bitfinex","SOLUSD",1725353205801,45.42545185,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725353206007,37.93365185,133.46,133.44,1.49854406]
["bitfinex","SOLUSD",1725353206805,37.93365185,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725353207602,37.93365185,133.46,133.43,7.4941]
["bitfinex","SOLUSD",1725353207802,37.93365185,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1725353208233,1.49801499,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725353208434,7.4895,133.52,133.48,1.49798763]
["bitfinex","SOLUSD",1725353208733,1.49801499,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725353208734,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725353208911,45.42265185,133.53,133.5,1.49785468]
["bitfinex","SOLUSD",1725353209303,37.93365185,133.53,133.5,1.49785468]
["bitfinex","SOLUSD",1725353210124,37.93365185,133.53,133.5,53.98835468]
["bitfinex","SOLUSD",1725353210325,45.42155185,133.55,133.5,53.98835468]
["bitfinex","SOLUSD",1725353210523,37.93365185,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1725353210726,14.6012,133.57,133.51,7.4895]
["bitfinex","SOLUSD",1725353210727,45.42035185,133.57,133.52,46.49770059]
["bitfinex","SOLUSD",1725353210922,1.49801499,133.6,133.53,36.78747]
["bitfinex","SOLUSD",1725353211148,37.93365185,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725353211307,37.93365185,133.59,133.53,44.27637]
["bitfinex","SOLUSD",1725353211512,37.93365185,133.59,133.54,8.98558872]
["bitfinex","SOLUSD",1725353211844,45.41815185,133.61,133.56,7.61269]
["bitfinex","SOLUSD",1725353212022,45.41815185,133.61,133.57,1.49699388]
["bitfinex","SOLUSD",1725353212641,37.93365185,133.61,133.57,46.49699388]
["bitfinex","SOLUSD",1725353212932,37.93365185,133.61,133.57,53.98339388]
["bitfinex","SOLUSD",1725353213738,37.93365185,133.61,133.57,52.4864]
["bitfinex","SOLUSD",1725353214648,37.93365185,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725353214938,37.93365185,133.63,133.59,1.49683706]
["bitfinex","SOLUSD",1725353216123,37.93365185,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725353217438,37.93365185,133.61,133.57,63.7167]
["bitfinex","SOLUSD",1725353218419,37.93365185,133.61,133.57,71.2033]
["bitfinex","SOLUSD",1725353219025,37.93365185,133.61,133.57,63.7167]
["bitfinex","SOLUSD",1725353219227,37.93365185,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725353219428,45.41865185,133.61,133.54,18.7205]
["bitfinex","SOLUSD",1725353219634,37.93365185,133.59,133.56,7.4869]
["bitfinex","SOLUSD",1725353219828,37.93365185,133.59,133.57,1.49702983]
["bitfinex","SOLUSD",1725353220332,37.93365185,133.59,133.54,18.7205]
["bitfinex","SOLUSD",1725353220542,37.93365185,133.59,133.55,8.98485728]
["bitfinex","SOLUSD",1725353220840,37.93365185,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725353221054,1.49801499,133.62,133.57,1.49705896]
["bitfinex","SOLUSD",1725353221345,37.93365185,133.61,133.57,1.49705896]
["bitfinex","SOLUSD",1725353221834,37.93365185,133.61,133.58,7.61149]
["bitfinex","SOLUSD",1725353222046,37.93365185,133.61,133.57,51.9314]
["bitfinex","SOLUSD",1725353222540,37.93365185,133.61,133.58,0.25098]
["bitfinex","SOLUSD",1725353222922,37.93365185,133.61,133.57,59.4181]
["bitfinex","SOLUSD",1725353223538,37.93365185,133.59,133.54,6.7808]
["bitfinex","SOLUSD",1725353223727,37.93365185,133.57,133.54,6.7808]
["bitfinex","SOLUSD",1725353224347,37.93365185,133.59,133.54,6.7808]
["bitfinex","SOLUSD",1725353224646,37.93365185,133.59,133.54,56.7808]
["bitfinex","SOLUSD",1725353224823,37.93365185,133.61,133.55,18.7188]
["bitfinex","SOLUSD",1725353225149,37.93365185,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725353225447,37.93365185,133.61,133.57,26.2025]
["bitfinex","SOLUSD",1725353225839,37.93365185,133.61,133.58,1.49694176]
["bitfinex","SOLUSD",1725353226143,37.93365185,133.61,133.58,53.98294176]
["bitfinex","SOLUSD",1725353226515,37.93365185,133.61,133.58,46.49694176]
["bitfinex","SOLUSD",1725353226720,37.93365185,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1725353227831,45.41825185,133.61,133.57,18.716]
["bitfinex","SOLUSD",1725353228347,37.93365185,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1725353229229,37.93365185,133.61,133.58,46.49693428]
["bitfinex","SOLUSD",1725353229942,37.93365185,133.59,133.57,18.716]
["bitfinex","SOLUSD",1725353230746,37.93365185,133.59,133.54,32.989]
["bitfinex","SOLUSD",1725353230927,37.93365185,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725353231128,37.93365185,133.59,133.56,1.49713133]
["bitfinex","SOLUSD",1725353231340,37.93365185,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725353231542,37.93365185,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725353232347,37.93365185,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725353232549,45.41805185,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725353232847,45.41805185,133.61,133.54,75.5012]
["bitfinex","SOLUSD",1725353232848,37.93365185,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725353233030,37.93365185,133.59,133.54,25.5012]
["bitfinex","SOLUSD",1725353233229,37.93365185,133.57,133.54,32.9891]
["bitfinex","SOLUSD",1725353234150,37.93365185,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725353234352,37.93365185,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725353234525,37.93365185,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1725353236129,37.93365185,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725353236524,37.93365185,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725353236734,37.93365185,133.61,133.58,0.12549]
["bitfinex","SOLUSD",1725353237129,37.93365185,133.61,133.58,45.25098]
["bitfinex","SOLUSD",1725353237325,37.93365185,133.61,133.59,1.49681719]
["bitfinex","SOLUSD",1725353237631,37.93365185,133.61,133.58,52.73698]
["bitfinex","SOLUSD",1725353238231,37.93365185,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1725353238452,37.93365185,133.61,133.59,8.98211785]
["bitfinex","SOLUSD",1725353238653,37.93365185,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725353239234,7.4839,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725353239451,37.93365185,133.61,133.58,0.25098]
["bitfinex","SOLUSD",1725353239752,37.93365185,133.61,133.58,45.25098]
["bitfinex","SOLUSD",1725353240455,37.93365185,133.61,133.59,0.12549]
["bitfinex","SOLUSD",1725353240629,37.93365185,133.61,133.57,26.32779]
["bitfinex","SOLUSD",1725353240833,37.93365185,133.61,133.57,26.2023]
["bitfinex","SOLUSD",1725353241754,37.93365185,133.61,133.58,45.12549]
["bitfinex","SOLUSD",1725353243444,8.3120815,133.64,133.6,0.12549]
["bitfinex","SOLUSD",1725353243635,8.3120815,133.64,133.6,45.12549]
["bitfinex","SOLUSD",1725353244149,0.8288815,133.64,133.6,45.12549]
["bitfinex","SOLUSD",1725353244450,0.8288815,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353244755,0.8288815,133.64,133.62,9.10576332]
["bitfinex","SOLUSD",1725353244959,0.8288815,133.64,133.62,1.62196332]
["bitfinex","SOLUSD",1725353245160,0.8288815,133.64,133.62,54.10556332]
["bitfinex","SOLUSD",1725353245360,0.8288815,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725353245666,0.8288815,133.64,133.63,0.37647]
["bitfinex","SOLUSD",1725353246255,0.8288815,133.64,133.63,7.85977]
["bitfinex","SOLUSD",1725353246558,0.8288815,133.64,133.63,52.98526]
["bitfinex","SOLUSD",1725353247359,0.8288815,133.64,133.63,52.85977]
["bitfinex","SOLUSD",1725353247532,0.8288815,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725353247729,0.8288815,133.64,133.62,0.25098]
["bitfinex","SOLUSD",1725353248163,0.8288815,133.64,133.62,7.73458]
["bitfinex","SOLUSD",1725353248542,0.8288815,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725353248754,0.8288815,133.64,133.63,52.98526]
["bitfinex","SOLUSD",1725353249349,0.8288815,133.64,133.63,0.25098]
["bitfinex","SOLUSD",1725353249561,0.8288815,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353249733,37.93365185,133.63,133.62,52.86037]
["bitfinex","SOLUSD",1725353250075,37.93365185,133.63,133.62,7.86037]
["bitfinex","SOLUSD",1725353250257,37.93365185,133.63,133.62,0.37647]
["bitfinex","SOLUSD",1725353251151,37.93365185,133.63,133.62,45.37647]
["bitfinex","SOLUSD",1725353251348,37.93365185,133.63,133.62,0.37647]
["bitfinex","SOLUSD",1725353251542,37.93365185,133.63,133.62,0.25098]
["bitfinex","SOLUSD",1725353252152,37.93365185,133.63,133.62,0.12549]
["bitfinex","SOLUSD",1725353252352,37.93365185,133.63,133.61,36.60641316]
["bitfinex","SOLUSD",1725353252847,37.93365185,133.63,133.62,0.25098]
["bitfinex","SOLUSD",1725353253874,37.93365185,133.63,133.61,16.3993]
["bitfinex","SOLUSD",1725353254584,37.93365185,133.63,133.62,0.12549]
["bitfinex","SOLUSD",1725353254769,37.93365185,133.63,133.62,45.37647]
["bitfinex","SOLUSD",1725353254950,37.93365185,133.63,133.62,45.25098]
["bitfinex","SOLUSD",1725353255369,37.93365185,133.63,133.61,16.3993]
["bitfinex","SOLUSD",1725353256078,30.20858237,133.62,133.61,16.3993]
["bitfinex","SOLUSD",1725353256374,30.20858237,133.62,133.61,25.7568414]
["bitfinex","SOLUSD",1725353256576,30.20858237,133.62,133.61,61.90126]
["bitfinex","SOLUSD",1725353256760,30.20858237,133.62,133.61,16.90126]
["bitfinex","SOLUSD",1725353258370,30.20858237,133.62,133.61,18.39790431]
["bitfinex","SOLUSD",1725353258568,30.20858237,133.62,133.61,61.90126]
["bitfinex","SOLUSD",1725353259083,30.20858237,133.62,133.61,63.39785969]
["bitfinex","SOLUSD",1725353260382,30.20858237,133.62,133.61,61.90126]
["bitfinex","SOLUSD",1725353260581,30.20858237,133.62,133.61,69.38566]
["bitfinex","SOLUSD",1725353260947,30.20858237,133.62,133.61,61.90126]
["bitfinex","SOLUSD",1725353261673,30.20858237,133.62,133.61,16.90126]
["bitfinex","SOLUSD",1725353262375,30.20858237,133.62,133.61,18.39789521]
["bitfinex","SOLUSD",1725353262584,30.20858237,133.62,133.61,16.90126]
["bitfinex","SOLUSD",1725353262764,30.20858237,133.62,133.61,16.77577]
["bitfinex","SOLUSD",1725353263165,30.20858237,133.62,133.61,18.2724115]
["bitfinex","SOLUSD",1725353263866,30.20858237,133.62,133.61,25.7568115]
["bitfinex","SOLUSD",1725353264256,0.8288815,133.64,133.61,25.7568115]
["bitfinex","SOLUSD",1725353264257,0.8288815,133.64,133.62,18.83439]
["bitfinex","SOLUSD",1725353264461,0.8288815,133.64,133.63,46.87266584]
["bitfinex","SOLUSD",1725353264659,0.8288815,133.64,133.63,46.99815584]
["bitfinex","SOLUSD",1725353264852,31.03746387,133.64,133.61,16.52479]
["bitfinex","SOLUSD",1725353265054,0.8288815,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353265256,0.8288815,133.64,133.62,0.37647]
["bitfinex","SOLUSD",1725353265459,0.8288815,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725353265776,0.8288815,133.64,133.62,0.25098]
["bitfinex","SOLUSD",1725353265985,0.8288815,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353265986,30.20858237,133.63,133.62,0.12549]
["bitfinex","SOLUSD",1725353266187,30.20858237,133.63,133.62,45.50196]
["bitfinex","SOLUSD",1725353266487,0.8288815,133.64,133.62,52.98536]
["bitfinex","SOLUSD",1725353266787,0.8288815,133.64,133.63,0.12549]
["bitfinex","SOLUSD",1725353267794,0.8288815,133.64,133.63,1.62182336]
["bitfinex","SOLUSD",1725353267990,0.8288815,133.64,133.63,1.99829336]
["bitfinex","SOLUSD",1725353268500,0.8288815,133.64,133.63,7.98526]
["bitfinex","SOLUSD",1725353268803,0.8288815,133.64,133.63,54.48141877]
["bitfinex","SOLUSD",1725353269678,0.8288815,133.64,133.63,104.48141877]
["bitfinex","SOLUSD",1725353269990,0.8288815,133.64,133.63,124.48141877]
["bitfinex","SOLUSD",1725353270875,0.8288815,133.64,133.63,122.98526]
["bitfinex","SOLUSD",1725353271581,0.8288815,133.64,133.63,124.48136394]
["bitfinex","SOLUSD",1725353271984,0.8288815,133.64,133.63,122.98526]
["bitfinex","SOLUSD",1725353272196,0.8288815,133.64,133.63,124.48136417]
["bitfinex","SOLUSD",1725353272392,0.8288815,133.64,133.63,122.98526]
["bitfinex","SOLUSD",1725353275201,0.8288815,133.64,133.61,42.5934]
["bitfinex","SOLUSD",1725353275497,30.20858237,133.63,133.61,42.5934]
["bitfinex","SOLUSD",1725353275701,30.20858237,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725353275903,0.8288815,133.64,133.61,42.5935]
["bitfinex","SOLUSD",1725353276076,30.20858237,133.63,133.61,16.3993]
["bitfinex","SOLUSD",1725353276480,0.8288815,133.64,133.61,16.3993]
["bitfinex","SOLUSD",1725353276789,30.20858237,133.62,133.61,16.3993]
["bitfinex","SOLUSD",1725353276995,0.8288815,133.64,133.61,16.3993]
["bitfinex","SOLUSD",1725353277301,0.8288815,133.64,133.63,57.60879]
["bitfinex","SOLUSD",1725353277480,0.8288815,133.64,133.63,102.98526]
["bitfinex","SOLUSD",1725353277879,30.20858237,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1725353278102,30.20858237,133.7,133.68,1.62071669]
["bitfinex","SOLUSD",1725353278305,30.20858237,133.7,133.69,0.50196]
["bitfinex","SOLUSD",1725353278600,30.20858237,133.7,133.67,45.12549]
["bitfinex","SOLUSD",1725353278804,30.20858237,133.69,133.68,0.25098]
["bitfinex","SOLUSD",1725353279184,30.20858237,133.69,133.68,0.50196]
["bitfinex","SOLUSD",1725353280405,7.4777,133.73,133.68,0.50196]
["bitfinex","SOLUSD",1725353280406,30.20858237,133.71,133.68,0.50196]
["bitfinex","SOLUSD",1725353280582,30.20858237,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725353280785,30.20858237,133.72,133.7,0.25098]
["bitfinex","SOLUSD",1725353282601,37.68688237,133.72,133.67,16.3159]
["bitfinex","SOLUSD",1725353282804,30.20858237,133.7,133.67,16.3159]
["bitfinex","SOLUSD",1725353283115,30.20858237,133.7,133.68,1.49581836]
["bitfinex","SOLUSD",1725353283603,30.20858237,133.7,133.67,16.3159]
["bitfinex","SOLUSD",1725353283927,30.20858237,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1725353284648,30.20858237,133.7,133.68,0.25098]
["bitfinex","SOLUSD",1725353285320,67.89656474,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1725353285511,30.20858237,133.67,133.65,45.37647]
["bitfinex","SOLUSD",1725353285715,30.20858237,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1725353285927,30.20858237,133.67,133.64,6.3049]
["bitfinex","SOLUSD",1725353286128,30.20858237,133.67,133.63,43.0589]
["bitfinex","SOLUSD",1725353286313,30.20858237,133.67,133.63,93.0589]
["bitfinex","SOLUSD",1725353286518,30.20858237,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725353286730,37.68808237,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725353287417,37.68808237,133.7,133.65,45.50196]
["bitfinex","SOLUSD",1725353287746,30.20858237,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353288452,30.20858237,133.66,133.63,35.5756]
["bitfinex","SOLUSD",1725353288621,30.20858237,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725353288822,30.20858237,133.66,133.63,16.8677]
["bitfinex","SOLUSD",1725353289250,30.20858237,133.66,133.64,1.49631496]
["bitfinex","SOLUSD",1725353289446,30.20858237,133.66,133.64,1.49631521]
["bitfinex","SOLUSD",1725353289818,30.20858237,133.66,133.63,16.8677]
["bitfinex","SOLUSD",1725353290019,30.20858237,133.64,133.61,6.4897]
["bitfinex","SOLUSD",1725353290243,30.20858237,133.62,133.6,26.1963]
["bitfinex","SOLUSD",1725353290454,30.20858237,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725353290639,30.20858237,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725353290851,30.20858237,133.66,133.63,1.49629921]
["bitfinex","SOLUSD",1725353291150,30.20858237,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725353291339,30.20858237,133.66,133.63,0.25098]
["bitfinex","SOLUSD",1725353291520,30.20858237,133.66,133.63,45.37647]
["bitfinex","SOLUSD",1725353291947,30.20858237,133.66,133.64,1.62179006]
["bitfinex","SOLUSD",1725353292124,30.20858237,133.66,133.65,0.12549]
["bitfinex","SOLUSD",1725353292315,30.20858237,133.66,133.65,0.37647]
["bitfinex","SOLUSD",1725353292523,30.20858237,133.68,133.65,0.50196]
["bitfinex","SOLUSD",1725353292729,30.20858237,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353293844,30.20858237,133.68,133.65,52.98406]
["bitfinex","SOLUSD",1725353294049,30.20858237,133.68,133.66,0.12549]
["bitfinex","SOLUSD",1725353294239,30.20858237,133.68,133.67,0.12549]
["bitfinex","SOLUSD",1725353294425,30.20858237,133.68,133.67,0.25098]
["bitfinex","SOLUSD",1725353296628,30.20858237,133.68,133.67,0.12549]
["bitfinex","SOLUSD",1725353296958,30.20858237,133.68,133.66,0.12549]
["bitfinex","SOLUSD",1725353297254,37.68928237,133.68,133.63,14.2623]
["bitfinex","SOLUSD",1725353297549,30.20858237,133.66,133.63,14.2623]
["bitfinex","SOLUSD",1725353297729,30.20858237,133.66,133.64,1.49626991]
["bitfinex","SOLUSD",1725353298253,30.20858237,133.66,133.62,24.4073]
["bitfinex","SOLUSD",1725353298846,30.20858237,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725353299049,30.20858237,133.66,133.63,45.50196]
["bitfinex","SOLUSD",1725353299261,30.20858237,133.66,133.63,52.98516]
["bitfinex","SOLUSD",1725353299548,30.20858237,133.66,133.63,102.98516]
["bitfinex","SOLUSD",1725353300358,30.20858237,133.68,133.63,114.20966]
["bitfinex","SOLUSD",1725353300528,30.20858237,133.68,133.66,0.12549]
["bitfinex","SOLUSD",1725353300727,30.20858237,133.68,133.66,46.9979456]
["bitfinex","SOLUSD",1725353301054,30.20858237,133.68,133.66,52.98356]
["bitfinex","SOLUSD",1725353301227,30.20858237,133.7,133.66,52.98356]
["bitfinex","SOLUSD",1725353301436,30.20858237,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1725353301749,30.20858237,133.7,133.68,45.50196]
["bitfinex","SOLUSD",1725353302954,30.20858237,133.7,133.68,52.98246]
["bitfinex","SOLUSD",1725353303256,30.20858237,133.7,133.68,45.50196]
["bitfinex","SOLUSD",1725353304132,30.20858237,133.72,133.68,68.35406]
["bitfinex","SOLUSD",1725353305348,30.20858237,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725353305535,30.20858237,133.72,133.7,45.50196]
["bitfinex","SOLUSD",1725353305856,30.20858237,133.72,133.68,15.3717]
["bitfinex","SOLUSD",1725353306157,30.20858237,133.7,133.69,0.25098]
["bitfinex","SOLUSD",1725353306334,30.20858237,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1725353306534,30.20858237,133.7,133.66,6.1389]
["bitfinex","SOLUSD",1725353306766,30.20858237,133.68,133.66,6.1389]
["bitfinex","SOLUSD",1725353307536,30.20858237,133.68,133.65,15.9437]
["bitfinex","SOLUSD",1725353308937,30.20858237,133.68,133.66,0.50196]
["bitfinex","SOLUSD",1725353309142,30.20858237,133.68,133.66,45.50196]
["bitfinex","SOLUSD",1725353309461,30.20858237,133.68,133.66,45.37647]
["bitfinex","SOLUSD",1725353310140,30.20858237,133.68,133.66,46.87251419]
["bitfinex","SOLUSD",1725353310640,30.20858237,133.68,133.66,1.49604442]
["bitfinex","SOLUSD",1725353311458,30.20858237,133.68,133.65,23.4257]
["bitfinex","SOLUSD",1725353311967,30.20858237,133.68,133.66,45.50196]
["bitfinex","SOLUSD",1725353312840,30.20858237,133.68,133.66,46.99796123]
["bitfinex","SOLUSD",1725353313634,30.20858237,133.68,133.66,45.50196]
["bitfinex","SOLUSD",1725353313836,30.20858237,133.68,133.67,1.49600175]
["bitfinex","SOLUSD",1725353314138,30.20858237,133.68,133.62,22.8037]
["bitfinex","SOLUSD",1725353314139,7.4812,133.67,133.62,22.8037]
["bitfinex","SOLUSD",1725353314346,30.20858237,133.64,133.62,16.0906]
["bitfinex","SOLUSD",1725353315967,30.20858237,133.64,133.63,0.37647]
["bitfinex","SOLUSD",1725353316270,30.20858237,133.66,133.63,1.99836111]
["bitfinex","SOLUSD",1725353316569,30.20858237,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725353316761,30.20858237,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1725353317069,30.20858237,133.66,133.65,0.25098]
["bitfinex","SOLUSD",1725353317367,30.20858237,133.66,133.65,0.12549]
["bitfinex","SOLUSD",1725353317538,30.20858237,133.66,133.62,16.0906]
["bitfinex","SOLUSD",1725353317735,30.20858237,133.66,133.62,19.53741936]
["bitfinex","SOLUSD",1725353317963,30.20858237,133.64,133.59,80.585]
["bitfinex","SOLUSD",1725353318170,30.20858237,133.62,133.6,3.44712047]
["bitfinex","SOLUSD",1725353319267,30.20858237,133.62,133.6,0.12549]
["bitfinex","SOLUSD",1725353319445,30.20858237,133.62,133.6,45.50196]
["bitfinex","SOLUSD",1725353319645,30.20858237,133.64,133.6,50.44613572]
["bitfinex","SOLUSD",1725353319850,30.20858237,133.64,133.6,56.43426272]
["bitfinex","SOLUSD",1725353320043,30.20858237,133.64,133.6,56.43419139]
["bitfinex","SOLUSD",1725353320254,30.20858237,133.64,133.6,52.98676]
["bitfinex","SOLUSD",1725353321567,30.20858237,133.64,133.61,1.49647837]
["bitfinex","SOLUSD",1725353321757,30.20858237,133.64,133.62,0.50196]
["bitfinex","SOLUSD",1725353322561,30.20858237,133.64,133.62,45.50196]
["bitfinex","SOLUSD",1725353323468,30.20858237,133.64,133.63,1.49643566]
["bitfinex","SOLUSD",1725353323773,30.20858237,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725353324068,30.20858237,133.66,133.64,0.50196]
["bitfinex","SOLUSD",1725353324568,30.20858237,133.66,133.64,45.50196]
["bitfinex","SOLUSD",1725353324773,30.20858237,133.68,133.65,1.62173125]
["bitfinex","SOLUSD",1725353324965,30.20858237,133.68,133.66,0.50196]
["bitfinex","SOLUSD",1725353325489,30.20858237,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1725353325645,30.20858237,133.66,133.65,0.50196]
["bitfinex","SOLUSD",1725353326667,30.20858237,133.68,133.65,0.50196]
["bitfinex","SOLUSD",1725353327056,30.20858237,133.68,133.65,16.00006]
["bitfinex","SOLUSD",1725353327382,30.20858237,133.68,133.67,0.12549]
["bitfinex","SOLUSD",1725353327673,30.20858237,133.68,133.67,0.50196]
["bitfinex","SOLUSD",1725353329760,30.20858237,133.7,133.67,0.50196]
["bitfinex","SOLUSD",1725353333071,30.20858237,133.7,133.67,7.98296]
["bitfinex","SOLUSD",1725353333283,30.20858237,133.7,133.69,0.12549]
["bitfinex","SOLUSD",1725353333492,30.20858237,133.7,133.69,0.50196]
["bitfinex","SOLUSD",1725353333859,30.20858237,133.72,133.69,0.50196]
["bitfinex","SOLUSD",1725353335378,8.97471499,133.75,133.69,9.47743131]
["bitfinex","SOLUSD",1725353335586,30.20858237,133.75,133.71,7.60429]
["bitfinex","SOLUSD",1725353335769,30.20858237,133.75,133.72,46.87179574]
["bitfinex","SOLUSD",1725353336278,2.32689649,133.78,133.73,0.12549]
["bitfinex","SOLUSD",1725353336580,30.20858237,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725353336782,0.8288815,133.78,133.75,52.97846]
["bitfinex","SOLUSD",1725353337483,30.20858237,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353338592,0.8288815,133.78,133.75,45.50196]
["bitfinex","SOLUSD",1725353338773,30.20858237,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353338973,30.20858237,133.77,133.75,46.99701254]
["bitfinex","SOLUSD",1725353339287,30.20858237,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353340588,60.41716474,133.77,133.72,16.5802]
["bitfinex","SOLUSD",1725353340885,30.20858237,133.74,133.72,16.5802]
["bitfinex","SOLUSD",1725353341084,30.20858237,133.74,133.69,16.1405]
["bitfinex","SOLUSD",1725353341291,30.20858237,133.72,133.69,16.1405]
["bitfinex","SOLUSD",1725353341463,30.20858237,133.7,133.69,16.1405]
["bitfinex","SOLUSD",1725353343295,30.20858237,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1725353343463,30.20858237,133.68,133.66,8.97743908]
["bitfinex","SOLUSD",1725353344178,30.20858237,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725353344579,30.20858237,133.68,133.67,0.25098]
["bitfinex","SOLUSD",1725353344775,30.20858237,133.68,133.67,0.50196]
["bitfinex","SOLUSD",1725353344964,30.20858237,133.68,133.67,45.50196]
["bitfinex","SOLUSD",1725353346193,7.4778,133.73,133.68,50.12549]
["bitfinex","SOLUSD",1725353346400,30.20858237,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353346899,37.68658237,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353347268,30.20858237,133.71,133.7,0.12549]
["bitfinex","SOLUSD",1725353347481,30.20858237,133.71,133.7,1.62113624]
["bitfinex","SOLUSD",1725353347672,30.20858237,133.73,133.7,1.99760624]
["bitfinex","SOLUSD",1725353347996,30.20858237,133.73,133.7,1.62113624]
["bitfinex","SOLUSD",1725353348775,30.20858237,133.73,133.72,0.12549]
["bitfinex","SOLUSD",1725353349392,30.20858237,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725353349589,30.20858237,133.73,133.72,45.50196]
["bitfinex","SOLUSD",1725353349971,30.20858237,133.73,133.72,0.50196]
["bitfinex","SOLUSD",1725353350697,30.20858237,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725353351007,30.20858237,133.77,133.74,54.47409026]
["bitfinex","SOLUSD",1725353351191,30.20858237,133.77,133.74,104.47409026]
["bitfinex","SOLUSD",1725353351492,30.20858237,133.77,133.74,95.50196]
["bitfinex","SOLUSD",1725353353297,30.20858237,133.77,133.76,0.12549]
["bitfinex","SOLUSD",1725353353499,30.20858237,133.77,133.76,0.50196]
["bitfinex","SOLUSD",1725353356588,30.20858237,133.77,133.75,0.12549]
["bitfinex","SOLUSD",1725353356789,30.20858237,133.77,133.71,41.7349]
["bitfinex","SOLUSD",1725353356995,30.20858237,133.74,133.71,15.56]
["bitfinex","SOLUSD",1725353357197,30.20858237,133.72,133.71,15.56]
["bitfinex","SOLUSD",1725353358379,30.20858237,133.72,133.71,61.06196]
["bitfinex","SOLUSD",1725353359498,30.20858237,133.72,133.68,76.181]
["bitfinex","SOLUSD",1725353359682,30.20858237,133.72,133.69,1.49422421]
["bitfinex","SOLUSD",1725353360094,30.20858237,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1725353360401,30.20858237,133.72,133.69,57.4795]
["bitfinex","SOLUSD",1725353360605,30.20858237,133.72,133.71,7.60429]
["bitfinex","SOLUSD",1725353360779,30.20858237,133.74,133.71,102.98076]
["bitfinex","SOLUSD",1725353360981,30.20858237,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1725353361288,30.20858237,133.76,133.73,46.62063204]
["bitfinex","SOLUSD",1725353361489,30.20858237,133.76,133.75,0.12549]
["bitfinex","SOLUSD",1725353363199,0.8288815,133.78,133.75,0.12549]
["bitfinex","SOLUSD",1725353363200,31.03746387,133.78,133.75,0.12549]
["bitfinex","SOLUSD",1725353363592,31.03746387,133.78,133.75,45.12549]
["bitfinex","SOLUSD",1725353363797,31.03746387,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353363994,31.03746387,133.78,133.77,1.62041082]
["bitfinex","SOLUSD",1725353365109,31.03746387,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353365403,38.51256387,133.78,133.76,0.12549]
["bitfinex","SOLUSD",1725353365600,38.51256387,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725353365798,38.51256387,133.78,133.74,45.37647]
["bitfinex","SOLUSD",1725353366002,38.51256387,133.78,133.75,0.12549]
["bitfinex","SOLUSD",1725353366209,31.03746387,133.78,133.76,0.12549]
["bitfinex","SOLUSD",1725353366379,31.03746387,133.78,133.76,1.62041273]
["bitfinex","SOLUSD",1725353367394,31.03746387,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353367910,31.03746387,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725353369312,0.8288815,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725353370785,0.8288815,133.78,133.77,50.50196]
["bitfinex","SOLUSD",1725353370990,0.8288815,133.78,133.77,95.50196]
["bitfinex","SOLUSD",1725353371597,0.8288815,133.78,133.77,102.97746]
["bitfinex","SOLUSD",1725353372211,0.8288815,133.78,133.77,52.97746]
["bitfinex","SOLUSD",1725353372405,0.8288815,133.78,133.77,45.50196]
["bitfinex","SOLUSD",1725353372725,7.4756,133.77,133.73,18.6935]
["bitfinex","SOLUSD",1725353373018,30.20858237,133.75,133.72,22.854]
["bitfinex","SOLUSD",1725353373206,30.20858237,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725353373596,30.20858237,133.77,133.73,57.4776]
["bitfinex","SOLUSD",1725353374116,30.20858237,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725353374415,30.20858237,133.77,133.75,50.12549]
["bitfinex","SOLUSD",1725353374599,30.20858237,133.77,133.76,45.25098]
["bitfinex","SOLUSD",1725353374808,30.20858237,133.77,133.76,45.50196]
["bitfinex","SOLUSD",1725353375010,0.8288815,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353375223,0.8288815,133.78,133.77,0.25098]
["bitfinex","SOLUSD",1725353375528,0.8288815,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725353379919,0.8288815,133.78,133.77,1.99675569]
["bitfinex","SOLUSD",1725353380304,0.8288815,133.78,133.77,50.50196]
["bitfinex","SOLUSD",1725353380510,0.8288815,133.78,133.77,125.92666]
["bitfinex","SOLUSD",1725353382105,0.8288815,133.78,133.77,75.92666]
["bitfinex","SOLUSD",1725353383012,0.8288815,133.78,133.77,68.45116]
["bitfinex","SOLUSD",1725353383223,0.8288815,133.78,133.77,61.88726]
["bitfinex","SOLUSD",1725353384021,0.8288815,133.78,133.77,119.36276]
["bitfinex","SOLUSD",1725353384816,0.8288815,133.78,133.77,69.36276]
["bitfinex","SOLUSD",1725353386923,0.8288815,133.78,133.77,119.36276]
["bitfinex","SOLUSD",1725353387925,0.8288815,133.78,133.77,69.36276]
["bitfinex","SOLUSD",1725353388225,0.8288815,133.78,133.77,119.36276]
["bitfinex","SOLUSD",1725353388613,0.8288815,133.78,133.77,61.88726]
["bitfinex","SOLUSD",1725353388912,0.8288815,133.78,133.74,16.3352]
["bitfinex","SOLUSD",1725353389104,30.20858237,133.76,133.74,16.3352]
["bitfinex","SOLUSD",1725353389304,30.20858237,133.76,133.74,23.8123]
["bitfinex","SOLUSD",1725353389934,31.03746387,133.78,133.75,51.49504659]
["bitfinex","SOLUSD",1725353390106,31.03746387,133.78,133.75,58.97154659]
["bitfinex","SOLUSD",1725353390302,0.8288815,133.78,133.76,7.72678]
["bitfinex","SOLUSD",1725353390611,31.03746387,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353390923,31.03746387,133.78,133.77,0.25098]
["bitfinex","SOLUSD",1725353391122,31.03746387,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725353391640,31.03746387,133.78,133.77,0.12549]
["bitfinex","SOLUSD",1725353391928,38.51236387,133.78,133.74,16.3352]
["bitfinex","SOLUSD",1725353392111,30.20858237,133.75,133.74,19.54702765]
["bitfinex","SOLUSD",1725353392313,30.20858237,133.75,133.74,3.21182765]
["bitfinex","SOLUSD",1725353392625,30.20858237,133.75,133.73,32.5749]
["bitfinex","SOLUSD",1725353393207,30.20858237,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353393527,30.20858237,133.75,133.73,18.6934]
["bitfinex","SOLUSD",1725353394123,30.20858237,133.75,133.72,10.69060919]
["bitfinex","SOLUSD",1725353394508,30.20858237,133.75,133.73,1.49526211]
["bitfinex","SOLUSD",1725353394827,30.20858237,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353396225,37.68408237,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725353396424,37.68408237,133.77,133.74,3.71422372]
["bitfinex","SOLUSD",1725353396727,37.68408237,133.77,133.74,45.50196]
["bitfinex","SOLUSD",1725353396926,37.68408237,133.77,133.75,1.49512434]
["bitfinex","SOLUSD",1725353397107,37.68408237,133.77,133.75,1.49511403]
["bitfinex","SOLUSD",1725353397437,37.68408237,133.77,133.74,45.50196]
["bitfinex","SOLUSD",1725353397935,12.05739169,133.75,133.74,45.50196]
["bitfinex","SOLUSD",1725353400423,12.05739169,133.75,133.74,0.50196]
["bitfinex","SOLUSD",1725353401632,12.05739169,133.75,133.74,0.37647]
["bitfinex","SOLUSD",1725353401812,12.05739169,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353402131,12.05739169,133.75,133.71,73.1463]
["bitfinex","SOLUSD",1725353402330,12.05739169,133.73,133.72,4.93802427]
["bitfinex","SOLUSD",1725353402538,7.4761,133.76,133.72,3.44268394]
["bitfinex","SOLUSD",1725353402745,12.05739169,133.73,133.72,3.44268394]
["bitfinex","SOLUSD",1725353402923,12.05739169,133.73,133.72,10.92115088]
["bitfinex","SOLUSD",1725353403234,12.05739169,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353403405,12.05739169,133.75,133.74,46.74611183]
["bitfinex","SOLUSD",1725353403819,12.05739169,133.75,133.74,46.99709183]
["bitfinex","SOLUSD",1725353404754,12.05739169,133.75,133.74,45.50196]
["bitfinex","SOLUSD",1725353405029,7.4755,133.77,133.74,45.50196]
["bitfinex","SOLUSD",1725353405216,12.05739169,133.75,133.74,45.50196]
["bitfinex","SOLUSD",1725353406324,12.05739169,133.75,133.7,6.3947]
["bitfinex","SOLUSD",1725353406521,12.05739169,133.71,133.7,6.3947]
["bitfinex","SOLUSD",1725353406720,12.05739169,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725353406936,12.05739169,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1725353407322,12.05739169,133.73,133.71,60.92200052]
["bitfinex","SOLUSD",1725353407539,12.05739169,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725353408144,12.05739169,133.73,133.72,3.81967052]
["bitfinex","SOLUSD",1725353408521,12.05739169,133.73,133.72,3.44320052]
["bitfinex","SOLUSD",1725353409520,12.05739169,133.73,133.71,60.92190052]
["bitfinex","SOLUSD",1725353409943,12.05739169,133.73,133.72,3.44320052]
["bitfinex","SOLUSD",1725353410245,2.32689649,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1725353410422,12.05739169,133.75,133.74,45.50196]
["bitfinex","SOLUSD",1725353411521,12.05739169,133.75,133.74,45.25098]
["bitfinex","SOLUSD",1725353411845,19.53419169,133.75,133.7,76.1771]
["bitfinex","SOLUSD",1725353412021,12.05739169,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1725353412230,12.05739169,133.73,133.72,57.4783]
["bitfinex","SOLUSD",1725353412441,12.05739169,133.75,133.72,57.4783]
["bitfinex","SOLUSD",1725353413342,12.05739169,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353413642,12.05739169,133.75,133.73,45.25098]
["bitfinex","SOLUSD",1725353413847,12.05739169,133.75,133.74,0.25098]
["bitfinex","SOLUSD",1725353414051,12.05739169,133.75,133.73,0.25098]
["bitfinex","SOLUSD",1725353414223,12.05739169,133.75,133.72,52.478]
["bitfinex","SOLUSD",1725353414535,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725353414734,7.4767,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725353415447,7.4767,133.75,133.72,1.62092334]
["bitfinex","SOLUSD",1725353415853,7.4767,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725353416032,12.05739169,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725353416237,12.05739169,133.74,133.72,57.98026]
["bitfinex","SOLUSD",1725353416441,12.05739169,133.74,133.73,45.25098]
["bitfinex","SOLUSD",1725353416626,12.05739169,133.74,133.73,45.50196]
["bitfinex","SOLUSD",1725353417043,12.05739169,133.74,133.73,45.25098]
["bitfinex","SOLUSD",1725353417326,12.05739169,133.74,133.73,45.37647]
["bitfinex","SOLUSD",1725353417543,0.8288815,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1725353417544,8.3039815,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1725353417733,12.05739169,133.76,133.74,1.99693222]
["bitfinex","SOLUSD",1725353417934,12.05739169,133.76,133.74,0.50196]
["bitfinex","SOLUSD",1725353418460,12.05739169,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725353418626,12.05739169,133.74,133.73,45.0]
["bitfinex","SOLUSD",1725353418953,12.05739169,133.74,133.73,45.12549]
["bitfinex","SOLUSD",1725353419334,12.05739169,133.74,133.72,0.12549]
["bitfinex","SOLUSD",1725353419550,7.4783,133.72,133.68,29.1363]
["bitfinex","SOLUSD",1725353419770,12.05739169,133.7,133.68,29.1363]
["bitfinex","SOLUSD",1725353420051,30.16627172,133.71,133.68,29.1363]
["bitfinex","SOLUSD",1725353420828,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353421048,30.16627172,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725353422450,30.16627172,133.71,133.69,46.74669557]
["bitfinex","SOLUSD",1725353422957,30.16627172,133.71,133.69,45.25098]
["bitfinex","SOLUSD",1725353423431,30.16627172,133.71,133.69,46.74669571]
["bitfinex","SOLUSD",1725353423829,7.4779,133.73,133.71,0.12549]
["bitfinex","SOLUSD",1725353423830,30.16627172,133.73,133.71,0.12549]
["bitfinex","SOLUSD",1725353424033,30.16627172,133.73,133.71,0.25098]
["bitfinex","SOLUSD",1725353425835,30.16627172,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725353426029,37.64297172,133.75,133.72,45.25098]
["bitfinex","SOLUSD",1725353426246,30.16627172,133.73,133.72,45.12549]
["bitfinex","SOLUSD",1725353426446,30.16627172,133.73,133.72,45.37647]
["bitfinex","SOLUSD",1725353427749,19.5167815,133.78,133.77,7.60099]
["bitfinex","SOLUSD",1725353427750,0.8288815,133.78,133.77,7.60099]
["bitfinex","SOLUSD",1725353428063,0.8288815,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725353428257,0.8288815,133.78,133.77,52.97746]
["bitfinex","SOLUSD",1725353428639,0.8288815,133.78,133.77,76.82324552]
["bitfinex","SOLUSD",1725353429037,0.8288815,133.78,133.77,75.32856]
["bitfinex","SOLUSD",1725353431068,0.8288815,133.78,133.77,68.75086]
["bitfinex","SOLUSD",1725353431365,0.8288815,133.78,133.77,61.27536]
["bitfinex","SOLUSD",1725353431536,0.8288815,133.78,133.77,15.7734]
["bitfinex","SOLUSD",1725353431733,0.8288815,133.78,133.76,18.6892]
["bitfinex","SOLUSD",1725353431968,30.16627172,133.77,133.74,50.0]
["bitfinex","SOLUSD",1725353432163,30.16627172,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725353432669,30.16627172,133.77,133.73,41.4943]
["bitfinex","SOLUSD",1725353432861,37.64337172,133.75,133.7,47.8702]
["bitfinex","SOLUSD",1725353433166,30.16627172,133.73,133.7,47.8702]
["bitfinex","SOLUSD",1725353433659,30.16627172,133.73,133.7,26.1774]
["bitfinex","SOLUSD",1725353433863,37.64407172,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725353434065,30.16627172,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725353434246,30.16627172,133.71,133.67,42.2676]
["bitfinex","SOLUSD",1725353434447,30.16627172,133.71,133.6,37.4249]
["bitfinex","SOLUSD",1725353434448,30.16627172,133.69,133.64,68.7066]
["bitfinex","SOLUSD",1725353434967,37.64627172,133.69,133.64,76.1893]
["bitfinex","SOLUSD",1725353435141,1.49801499,133.73,133.64,76.1893]
["bitfinex","SOLUSD",1725353435142,30.16627172,133.67,133.64,68.7066]
["bitfinex","SOLUSD",1725353435844,30.16627172,133.67,133.58,59.928]
["bitfinex","SOLUSD",1725353435845,30.16627172,133.65,133.6,68.7114]
["bitfinex","SOLUSD",1725353436046,30.16627172,133.63,133.6,68.7114]
["bitfinex","SOLUSD",1725353436258,7.4823,133.65,133.6,18.7114]
["bitfinex","SOLUSD",1725353436566,30.16627172,133.64,133.6,18.7114]
["bitfinex","SOLUSD",1725353436764,30.16627172,133.64,133.6,26.1962]
["bitfinex","SOLUSD",1725353438164,30.16627172,133.64,133.61,45.50196]
["bitfinex","SOLUSD",1725353438339,30.16627172,133.64,133.61,45.12549]
["bitfinex","SOLUSD",1725353438857,30.16627172,133.64,133.61,102.60989]
["bitfinex","SOLUSD",1725353439246,30.16627172,133.64,133.61,45.12549]
["bitfinex","SOLUSD",1725353439941,30.16627172,133.62,133.61,45.12549]
["bitfinex","SOLUSD",1725353440262,30.16627172,133.62,133.61,45.50196]
["bitfinex","SOLUSD",1725353440471,30.16627172,133.62,133.61,0.12549]
["bitfinex","SOLUSD",1725353440968,30.16627172,133.62,133.6,45.25098]
["bitfinex","SOLUSD",1725353441344,37.65017172,133.62,133.6,45.25098]
["bitfinex","SOLUSD",1725353441548,37.65017172,133.62,133.6,45.12549]
["bitfinex","SOLUSD",1725353441749,37.65017172,133.62,133.57,76.2033]
["bitfinex","SOLUSD",1725353441949,30.16627172,133.6,133.57,76.2033]
["bitfinex","SOLUSD",1725353442167,30.16627172,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1725353442348,30.16627172,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725353442553,30.16627172,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725353442854,30.16627172,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353443046,30.16627172,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725353443365,55.33957172,133.7,133.59,18.7129]
["bitfinex","SOLUSD",1725353443366,30.16627172,133.62,133.59,18.7129]
["bitfinex","SOLUSD",1725353444075,30.16627172,133.62,133.59,26.1984]
["bitfinex","SOLUSD",1725353444862,30.16627172,133.62,133.6,0.25098]
["bitfinex","SOLUSD",1725353445045,30.16627172,133.64,133.61,0.12549]
["bitfinex","SOLUSD",1725353446262,30.16627172,133.64,133.61,7.60979]
["bitfinex","SOLUSD",1725353446481,30.16627172,133.64,133.62,45.37647]
["bitfinex","SOLUSD",1725353447067,30.16627172,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725353447259,30.16627172,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725353448263,30.16627172,133.64,133.62,0.25098]
["bitfinex","SOLUSD",1725353448578,30.16627172,133.64,133.62,45.12549]
["bitfinex","SOLUSD",1725353450681,37.64897172,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1725353450856,30.16627172,133.61,133.59,18.7129]
["bitfinex","SOLUSD",1725353451061,30.16627172,133.61,133.59,26.1983]
["bitfinex","SOLUSD",1725353451674,30.16627172,133.61,133.59,18.7129]
["bitfinex","SOLUSD",1725353452567,30.16627172,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725353452770,31.66428671,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725353453166,30.16627172,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725353453798,30.16627172,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1725353454008,30.16627172,133.63,133.59,45.37647]
["bitfinex","SOLUSD",1725353454282,1.49801499,133.62,133.58,18.7145]
["bitfinex","SOLUSD",1725353454479,30.16627172,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1725353454480,30.16627172,133.61,133.58,26.2002]
["bitfinex","SOLUSD",1725353454684,30.16627172,133.61,133.59,8.98226881]
["bitfinex","SOLUSD",1725353454866,30.16627172,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1725353455769,30.16627172,133.61,133.6,45.12549]
["bitfinex","SOLUSD",1725353457489,30.16627172,133.63,133.6,52.98696]
["bitfinex","SOLUSD",1725353457697,30.16627172,133.63,133.6,45.25098]
["bitfinex","SOLUSD",1725353457868,30.16627172,133.63,133.6,0.12549]
["bitfinex","SOLUSD",1725353458072,37.64967172,133.63,133.6,0.37647]
["bitfinex","SOLUSD",1725353458268,37.64967172,133.63,133.6,0.25098]
["bitfinex","SOLUSD",1725353459288,37.64967172,133.63,133.59,52.4852]
["bitfinex","SOLUSD",1725353459502,30.16627172,133.61,133.55,41.2486]
["bitfinex","SOLUSD",1725353459674,30.16627172,133.59,133.55,41.2486]
["bitfinex","SOLUSD",1725353460765,30.16627172,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725353460968,30.16627172,133.59,133.57,0.12549]
["bitfinex","SOLUSD",1725353461162,30.16627172,133.59,133.55,48.7363]
["bitfinex","SOLUSD",1725353461393,37.65227172,133.59,133.55,34.8972]
["bitfinex","SOLUSD",1725353461662,37.65227172,133.59,133.55,42.385]
["bitfinex","SOLUSD",1725353461872,30.16627172,133.56,133.52,6.6329]
["bitfinex","SOLUSD",1725353462293,30.16627172,133.56,133.52,64.1223]
["bitfinex","SOLUSD",1725353462501,30.16627172,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725353462680,30.16627172,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1725353463795,31.66428671,133.62,133.56,96.99914058]
["bitfinex","SOLUSD",1725353463968,31.66428671,133.62,133.59,0.12549]
["bitfinex","SOLUSD",1725353463969,30.16627172,133.62,133.59,0.12549]
["bitfinex","SOLUSD",1725353464165,30.16627172,133.62,133.57,41.9989]
["bitfinex","SOLUSD",1725353464166,37.65027172,133.62,133.57,41.9989]
["bitfinex","SOLUSD",1725353464368,30.16627172,133.62,133.58,52.98796]
["bitfinex","SOLUSD",1725353464564,7.4827,133.65,133.61,0.12549]
["bitfinex","SOLUSD",1725353464768,30.16627172,133.64,133.61,45.12549]
["bitfinex","SOLUSD",1725353465494,30.16627172,133.62,133.59,26.1988]
["bitfinex","SOLUSD",1725353465700,30.16627172,133.62,133.6,45.50196]
["bitfinex","SOLUSD",1725353466001,1.49801499,133.67,133.62,26.1935]
["bitfinex","SOLUSD",1725353466183,30.16627172,133.65,133.62,26.1935]
["bitfinex","SOLUSD",1725353466581,30.16627172,133.65,133.62,18.7097]
["bitfinex","SOLUSD",1725353467381,30.16627172,133.65,133.63,0.12549]
["bitfinex","SOLUSD",1725353467596,30.16627172,133.65,133.63,46.62193124]
["bitfinex","SOLUSD",1725353467786,30.16627172,133.65,133.63,45.12549]
["bitfinex","SOLUSD",1725353470002,30.16627172,133.65,133.64,0.37647]
["bitfinex","SOLUSD",1725353470210,30.16627172,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725353470802,30.16627172,133.65,133.64,0.12549]
["bitfinex","SOLUSD",1725353471095,31.66428671,133.65,133.59,26.1984]
["bitfinex","SOLUSD",1725353471275,48.86617172,133.7,133.59,26.1984]
["bitfinex","SOLUSD",1725353471276,30.16627172,133.62,133.59,26.1984]
["bitfinex","SOLUSD",1725353471680,30.16627172,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1725353472287,30.16627172,133.62,133.6,0.12549]
["bitfinex","SOLUSD",1725353473498,30.16627172,133.62,133.6,45.12549]
["bitfinex","SOLUSD",1725353475580,37.64917172,133.64,133.61,0.50196]
["bitfinex","SOLUSD",1725353475780,37.64917172,133.64,133.61,0.37647]
["bitfinex","SOLUSD",1725353476413,30.16627172,133.66,133.62,0.12549]
["bitfinex","SOLUSD",1725353476707,37.64827172,133.66,133.62,45.12549]
["bitfinex","SOLUSD",1725353476901,30.16627172,133.64,133.62,45.12549]
["bitfinex","SOLUSD",1725353477399,37.64927172,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725353477604,37.64927172,133.64,133.61,0.37647]
["bitfinex","SOLUSD",1725353478901,30.16627172,133.64,133.61,0.37647]
["bitfinex","SOLUSD",1725353479109,30.16627172,133.64,133.62,0.12549]
["bitfinex","SOLUSD",1725353479413,30.16627172,133.64,133.62,7.60889]
["bitfinex","SOLUSD",1725353479609,30.16627172,133.64,133.63,45.37647]
["bitfinex","SOLUSD",1725353479909,30.16627172,133.64,133.63,45.50196]
["bitfinex","SOLUSD",1725353481592,30.16627172,133.64,133.63,0.50196]
["bitfinex","SOLUSD",1725353481910,30.16627172,133.64,133.63,45.50196]
["bitfinex","SOLUSD",1725353482106,30.16627172,133.64,133.63,0.50196]
["bitfinex","SOLUSD",1725353482411,30.16627172,133.64,133.63,45.50196]
["bitfinex","SOLUSD",1725353482608,30.16627172,133.64,133.63,0.50196]
["bitfinex","SOLUSD",1725353482817,30.16627172,133.64,133.63,45.50196]
["bitfinex","SOLUSD",1725353483689,30.16627172,133.66,133.64,0.12549]
["bitfinex","SOLUSD",1725353483889,37.64687172,133.68,133.64,1.62178878]
["bitfinex","SOLUSD",1725353484091,37.64687172,133.68,133.64,45.12549]
["bitfinex","SOLUSD",1725353486014,37.64687172,133.68,133.65,0.37647]
["bitfinex","SOLUSD",1725353488513,30.16627172,133.68,133.66,0.12549]
["bitfinex","SOLUSD",1725353488814,30.16627172,133.68,133.66,45.12549]
["bitfinex","SOLUSD",1725353489194,30.16627172,133.68,133.67,1.62158202]
["bitfinex","SOLUSD",1725353489889,30.16627172,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1725353490394,30.16627172,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725353490613,30.16627172,133.72,133.7,45.50196]
["bitfinex","SOLUSD",1725353490801,30.16627172,133.72,133.69,0.12549]
["bitfinex","SOLUSD",1725353491000,30.16627172,133.72,133.69,45.50196]
["bitfinex","SOLUSD",1725353491918,30.16627172,133.72,133.69,52.98176]
["bitfinex","SOLUSD",1725353493508,30.16627172,133.72,133.69,45.50196]
["bitfinex","SOLUSD",1725353497333,37.64457172,133.72,133.69,45.50196]
["bitfinex","SOLUSD",1725353498334,30.16627172,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725353498541,30.16627172,133.67,133.65,50.0]
["bitfinex","SOLUSD",1725353499031,7.482,133.66,133.63,16.024]
["bitfinex","SOLUSD",1725353499233,30.16627172,133.65,133.63,16.024]
["bitfinex","SOLUSD",1725353499920,37.64867172,133.65,133.63,16.024]
["bitfinex","SOLUSD",1725353500129,37.64867172,133.65,133.61,18.7104]
["bitfinex","SOLUSD",1725353500838,30.16627172,133.65,133.61,76.1946]
["bitfinex","SOLUSD",1725353501540,30.16627172,133.65,133.62,0.12549]
["bitfinex","SOLUSD",1725353501714,30.16627172,133.65,133.62,0.37647]
["bitfinex","SOLUSD",1725353502133,30.16627172,133.65,133.63,0.12549]
["bitfinex","SOLUSD",1725353502315,30.16627172,133.65,133.63,0.25098]
["bitfinex","SOLUSD",1725353504346,30.16627172,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725353504636,39.14428671,133.69,133.65,0.25098]
["bitfinex","SOLUSD",1725353504839,30.16627172,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1725353505437,30.16627172,133.69,133.65,0.25098]
["bitfinex","SOLUSD",1725353505643,30.16627172,133.69,133.66,0.25098]
["bitfinex","SOLUSD",1725353505847,30.16627172,133.69,133.67,0.12549]
["bitfinex","SOLUSD",1725353512050,1.49801499,133.73,133.67,1.62149984]
["bitfinex","SOLUSD",1725353512051,37.64527172,133.71,133.67,1.62149984]
["bitfinex","SOLUSD",1725353513852,37.64527172,133.71,133.68,0.12549]
["bitfinex","SOLUSD",1725353514028,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353514640,30.16627172,133.71,133.69,1.62126935]
["bitfinex","SOLUSD",1725353515127,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353515344,30.16627172,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725353517057,31.66428671,133.74,133.71,15.7335]
["bitfinex","SOLUSD",1725353517253,30.16627172,133.72,133.7,0.37647]
["bitfinex","SOLUSD",1725353517428,30.16627172,133.72,133.7,45.37647]
["bitfinex","SOLUSD",1725353517966,37.64467172,133.72,133.69,0.12549]
["bitfinex","SOLUSD",1725353518134,30.16627172,133.7,133.67,66.2005]
["bitfinex","SOLUSD",1725353518336,30.16627172,133.7,133.67,16.2005]
["bitfinex","SOLUSD",1725353519054,7.479,133.71,133.67,16.2005]
["bitfinex","SOLUSD",1725353519231,30.16627172,133.69,133.67,16.2005]
["bitfinex","SOLUSD",1725353519555,30.16627172,133.69,133.68,0.25098]
["bitfinex","SOLUSD",1725353519858,30.16627172,133.69,133.68,0.37647]
["bitfinex","SOLUSD",1725353520231,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353520682,30.16627172,133.71,133.69,1.62127019]
["bitfinex","SOLUSD",1725353521251,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353521450,30.16627172,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725353522368,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353523261,30.16627172,133.71,133.68,45.25098]
["bitfinex","SOLUSD",1725353523462,30.16627172,133.69,133.68,45.25098]
["bitfinex","SOLUSD",1725353523673,30.16627172,133.69,133.68,45.50196]
["bitfinex","SOLUSD",1725353523882,30.16627172,133.69,133.68,45.12549]
["bitfinex","SOLUSD",1725353524055,30.16627172,133.69,133.64,16.25]
["bitfinex","SOLUSD",1725353524382,30.16627172,133.69,133.58,37.4305]
["bitfinex","SOLUSD",1725353524383,30.16627172,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725353524559,30.16627172,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725353526958,37.64847172,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725353527177,37.64847172,133.65,133.62,0.12549]
["bitfinex","SOLUSD",1725353527383,37.64847172,133.65,133.62,0.25098]
["bitfinex","SOLUSD",1725353527559,37.64847172,133.65,133.62,45.37647]
["bitfinex","SOLUSD",1725353527877,30.16627172,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725353528174,37.64737172,133.67,133.64,0.37647]
["bitfinex","SOLUSD",1725353528374,37.64737172,133.67,133.64,45.37647]
["bitfinex","SOLUSD",1725353528672,30.16627172,133.67,133.64,45.37647]
["bitfinex","SOLUSD",1725353528882,30.16627172,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725353529064,30.16627172,133.67,133.66,0.12549]
["bitfinex","SOLUSD",1725353529585,37.64627172,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353529767,37.64627172,133.69,133.66,0.37647]
["bitfinex","SOLUSD",1725353530578,37.64627172,133.69,133.66,45.37647]
["bitfinex","SOLUSD",1725353530978,7.4806,133.68,133.66,45.37647]
["bitfinex","SOLUSD",1725353531176,37.64627172,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725353531476,37.64627172,133.69,133.66,0.37647]
["bitfinex","SOLUSD",1725353531880,30.16627172,133.69,133.66,7.85787]
["bitfinex","SOLUSD",1725353532063,30.16627172,133.69,133.67,45.12549]
["bitfinex","SOLUSD",1725353532584,30.16627172,133.69,133.68,0.12549]
["bitfinex","SOLUSD",1725353532763,30.16627172,133.69,133.68,0.37647]
["bitfinex","SOLUSD",1725353532968,30.16627172,133.69,133.68,0.50196]
["bitfinex","SOLUSD",1725353534383,30.16627172,133.71,133.68,0.50196]
["bitfinex","SOLUSD",1725353534587,30.16627172,133.73,133.69,0.12549]
["bitfinex","SOLUSD",1725353534767,30.16627172,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353534966,30.16627172,133.71,133.69,45.37647]
["bitfinex","SOLUSD",1725353535285,30.16627172,133.71,133.69,0.37647]
["bitfinex","SOLUSD",1725353535891,1.49801499,133.75,133.7,0.12549]
["bitfinex","SOLUSD",1725353535892,37.64417172,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353536061,30.16627172,133.73,133.7,45.12549]
["bitfinex","SOLUSD",1725353536262,30.16627172,133.73,133.71,0.37647]
["bitfinex","SOLUSD",1725353539388,37.64297172,133.75,133.72,0.12549]
["bitfinex","SOLUSD",1725353539582,30.16627172,133.75,133.72,7.60359]
["bitfinex","SOLUSD",1725353539787,30.16627172,133.75,133.73,45.25098]
["bitfinex","SOLUSD",1725353539964,30.16627172,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725353540293,30.16627172,133.75,133.71,32.87027]
["bitfinex","SOLUSD",1725353540294,8.97521499,133.74,133.71,0.37647]
["bitfinex","SOLUSD",1725353540592,30.16627172,133.73,133.71,45.37647]
["bitfinex","SOLUSD",1725353540776,30.16627172,133.73,133.71,0.37647]
["bitfinex","SOLUSD",1725353540969,30.16627172,133.73,133.71,45.37647]
["bitfinex","SOLUSD",1725353541486,30.16627172,133.73,133.71,0.37647]
["bitfinex","SOLUSD",1725353542392,30.16627172,133.73,133.72,0.12549]
["bitfinex","SOLUSD",1725353543181,31.66428671,133.73,133.69,16.1364]
["bitfinex","SOLUSD",1725353543384,30.16627172,133.77,133.69,16.1364]
["bitfinex","SOLUSD",1725353543385,30.16627172,133.71,133.69,16.1364]
["bitfinex","SOLUSD",1725353545390,30.16627172,133.71,133.68,32.41373108]
["bitfinex","SOLUSD",1725353545391,37.64517172,133.71,133.68,18.7005]
["bitfinex","SOLUSD",1725353545783,30.16627172,133.71,133.68,18.7005]
["bitfinex","SOLUSD",1725353546399,30.16627172,133.71,133.68,26.1806]
["bitfinex","SOLUSD",1725353546597,30.16627172,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725353546901,30.16627172,133.71,133.69,0.37647]
["bitfinex","SOLUSD",1725353547107,30.16627172,133.71,133.69,45.37647]
["bitfinex","SOLUSD",1725353547584,37.64407172,133.73,133.69,52.85637]
["bitfinex","SOLUSD",1725353547783,37.64407172,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353547984,37.64407172,133.73,133.7,0.37647]
["bitfinex","SOLUSD",1725353548202,1.49801499,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725353548584,37.64407172,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725353549084,37.64407172,133.73,133.7,0.12549]
["bitfinex","SOLUSD",1725353549395,30.16627172,133.73,133.7,0.50196]
["bitfinex","SOLUSD",1725353550706,30.16627172,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1725353551007,30.16627172,133.75,133.72,46.87197447]
["bitfinex","SOLUSD",1725353552113,37.64267172,133.76,133.72,46.87197447]
["bitfinex","SOLUSD",1725353552620,37.64267172,133.76,133.72,45.37647]
["bitfinex","SOLUSD",1725353555613,37.64267172,133.76,133.72,52.85457]
["bitfinex","SOLUSD",1725353555914,30.16627172,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1725353556114,12.05881261,133.75,133.73,0.12549]
["bitfinex","SOLUSD",1725353556299,12.05881261,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353556504,12.05881261,133.75,133.74,45.12549]
["bitfinex","SOLUSD",1725353558832,12.05881261,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725353559030,12.05881261,133.75,133.73,45.12549]
["bitfinex","SOLUSD",1725353559536,7.4761,133.76,133.73,45.12549]
["bitfinex","SOLUSD",1725353559829,12.05881261,133.75,133.73,45.12549]
["bitfinex","SOLUSD",1725353560235,7.4761,133.76,133.73,45.12549]
["bitfinex","SOLUSD",1725353560426,12.05881261,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353561237,7.4756,133.77,133.74,0.12549]
["bitfinex","SOLUSD",1725353561410,12.05881261,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725353566927,7.4756,133.77,133.74,1.87178353]
["bitfinex","SOLUSD",1725353566928,12.05881261,133.77,133.74,1.87178353]
["bitfinex","SOLUSD",1725353567129,12.05881261,133.77,133.75,0.12549]
["bitfinex","SOLUSD",1725353567436,12.05881261,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1725353568134,12.05881261,133.77,133.76,0.12549]
["bitfinex","SOLUSD",1725353569228,12.05881261,133.77,133.75,45.25098]
["bitfinex","SOLUSD",1725353570943,12.05881261,133.77,133.76,0.12549]
["bitfinex","SOLUSD",1725353571320,12.05881261,133.77,133.75,45.25098]
["bitfinex","SOLUSD",1725353571733,12.05881261,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725353572044,1.49801499,133.76,133.72,18.695]
["bitfinex","SOLUSD",1725353572234,12.05881261,133.73,133.72,18.695]
["bitfinex","SOLUSD",1725353573124,12.05881261,133.73,133.72,63.82049]
["bitfinex","SOLUSD",1725353573321,12.05881261,133.73,133.72,64.07147]
["bitfinex","SOLUSD",1725353573839,12.05881261,133.73,133.72,64.19696]
["bitfinex","SOLUSD",1725353575225,12.05881261,133.75,133.72,64.19696]
["bitfinex","SOLUSD",1725353575530,12.05881261,133.76,133.73,52.97966]
["bitfinex","SOLUSD",1725353575922,0.8288815,133.78,133.73,52.97966]
["bitfinex","SOLUSD",1725353576120,8.3038815,133.78,133.75,0.12549]
["bitfinex","SOLUSD",1725353576346,12.05881261,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353577826,8.3038815,133.78,133.75,45.50196]
["bitfinex","SOLUSD",1725353578146,12.05881261,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353579324,0.8288815,133.78,133.75,45.50196]
["bitfinex","SOLUSD",1725353579523,12.05881261,133.77,133.75,45.50196]
["bitfinex","SOLUSD",1725353580139,12.05881261,133.77,133.75,45.12549]
["bitfinex","SOLUSD",1725353580343,19.53471261,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725353580545,1.49801499,133.76,133.71,16.3092]
["bitfinex","SOLUSD",1725353580722,12.05881261,133.73,133.71,16.3092]
["bitfinex","SOLUSD",1725353581471,13.5568276,133.73,133.69,32.4826]
["bitfinex","SOLUSD",1725353581655,12.05881261,133.71,133.69,32.4826]
["bitfinex","SOLUSD",1725353581949,12.05881261,133.73,133.7,57.4794]
["bitfinex","SOLUSD",1725353582127,12.05881261,133.73,133.71,7.4785]
["bitfinex","SOLUSD",1725353582448,12.05881261,133.73,133.69,32.4825]
["bitfinex","SOLUSD",1725353582631,12.05881261,133.71,133.67,22.9147]
["bitfinex","SOLUSD",1725353582838,12.05881261,133.69,133.67,15.4337]
["bitfinex","SOLUSD",1725353584246,12.05881261,133.69,133.68,45.12549]
["bitfinex","SOLUSD",1725353584625,12.05881261,133.71,133.68,52.60599]
["bitfinex","SOLUSD",1725353584823,12.05881261,133.71,133.68,102.60599]
["bitfinex","SOLUSD",1725353585134,12.05881261,133.72,133.7,0.12549]
["bitfinex","SOLUSD",1725353585337,12.05881261,133.72,133.7,45.25098]
["bitfinex","SOLUSD",1725353588539,12.05881261,133.74,133.71,1.74664271]
["bitfinex","SOLUSD",1725353588735,12.05881261,133.74,133.72,0.25098]
["bitfinex","SOLUSD",1725353589144,12.05881261,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725353589332,1.49801499,133.73,133.7,18.6978]
["bitfinex","SOLUSD",1725353589532,1.49801499,133.73,133.69,7.60529]
["bitfinex","SOLUSD",1725353589533,12.05881261,133.72,133.69,0.25098]
["bitfinex","SOLUSD",1725353589749,12.05881261,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1725353590054,1.49801499,133.69,133.65,6.5315]
["bitfinex","SOLUSD",1725353590231,12.05881261,133.66,133.64,34.8661]
["bitfinex","SOLUSD",1725353590430,12.05881261,133.66,133.64,16.1599]
["bitfinex","SOLUSD",1725353590836,19.54051261,133.66,133.64,16.1599]
["bitfinex","SOLUSD",1725353591037,12.05881261,133.66,133.64,16.1599]
["bitfinex","SOLUSD",1725353591653,12.05881261,133.66,133.64,17.65623037]
["bitfinex","SOLUSD",1725353592038,30.18527558,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1725353592243,30.18527558,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353592756,31.68329057,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353592934,39.16379057,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353593136,37.66577558,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353593351,30.18527558,133.68,133.65,45.50196]
["bitfinex","SOLUSD",1725353595356,37.66477558,133.7,133.65,52.98366]
["bitfinex","SOLUSD",1725353595731,30.18527558,133.68,133.65,52.98366]
["bitfinex","SOLUSD",1725353595930,30.18527558,133.68,133.64,16.1599]
["bitfinex","SOLUSD",1725353595931,1.49801499,133.67,133.64,16.1599]
["bitfinex","SOLUSD",1725353596147,30.18527558,133.66,133.63,18.7074]
["bitfinex","SOLUSD",1725353596881,30.18527558,133.66,133.62,6.1744]
["bitfinex","SOLUSD",1725353596882,37.66707558,133.66,133.62,6.1744]
["bitfinex","SOLUSD",1725353597366,37.66707558,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725353597589,37.66707558,133.66,133.63,45.12549]
["bitfinex","SOLUSD",1725353598078,1.49801499,133.65,133.63,45.12549]
["bitfinex","SOLUSD",1725353598377,37.66707558,133.66,133.63,45.12549]
["bitfinex","SOLUSD",1725353598675,1.49801499,133.65,133.61,15.8015]
["bitfinex","SOLUSD",1725353599046,8.98031499,133.65,133.6,20.20862671]
["bitfinex","SOLUSD",1725353599269,8.98031499,133.65,133.6,18.712]
["bitfinex","SOLUSD",1725353599482,30.18527558,133.64,133.6,26.1969]
["bitfinex","SOLUSD",1725353599983,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725353600271,7.4823,133.65,133.62,0.12549]
["bitfinex","SOLUSD",1725353600466,8.98031499,133.65,133.62,45.12549]
["bitfinex","SOLUSD",1725353601165,7.4823,133.65,133.62,45.12549]
["bitfinex","SOLUSD",1725353601976,37.66707558,133.66,133.62,45.12549]
["bitfinex","SOLUSD",1725353602663,1.49801499,133.65,133.62,52.60919]
["bitfinex","SOLUSD",1725353602868,37.66707558,133.66,133.63,0.12549]
["bitfinex","SOLUSD",1725353603764,37.66587558,133.68,133.64,0.12549]
["bitfinex","SOLUSD",1725353603971,37.66587558,133.68,133.64,45.12549]
["bitfinex","SOLUSD",1725353604345,1.49801499,133.69,133.65,1.87281807]
["bitfinex","SOLUSD",1725353604551,1.49801499,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353604748,1.49801499,133.69,133.66,45.12549]
["bitfinex","SOLUSD",1725353605545,8.97791499,133.69,133.66,45.12549]
["bitfinex","SOLUSD",1725353606678,30.18527558,133.7,133.66,45.12549]
["bitfinex","SOLUSD",1725353606865,31.68329057,133.7,133.66,7.60699]
["bitfinex","SOLUSD",1725353607070,31.68329057,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725353608377,39.16269057,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725353608679,1.49801499,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725353609068,1.49801499,133.69,133.66,45.12549]
["bitfinex","SOLUSD",1725353610869,37.66467558,133.7,133.66,45.12549]
["bitfinex","SOLUSD",1725353611453,1.49801499,133.69,133.66,45.12549]
["bitfinex","SOLUSD",1725353612160,1.49801499,133.69,133.66,52.60699]
["bitfinex","SOLUSD",1725353613385,1.49801499,133.69,133.66,45.12549]
["bitfinex","SOLUSD",1725353615779,30.18527558,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725353615962,13.57502073,133.67,133.61,34.1451]
["bitfinex","SOLUSD",1725353616281,12.07700574,133.64,133.61,34.1451]
["bitfinex","SOLUSD",1725353616884,12.07700574,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1725353617977,37.67141098,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725353618166,1.49801499,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725353618659,1.49801499,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725353621623,37.67141098,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725353621986,37.67141098,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725353622192,31.68832597,133.69,133.64,9.10458061]
["bitfinex","SOLUSD",1725353622389,30.19031098,133.69,133.65,45.25098]
["bitfinex","SOLUSD",1725353622998,37.67031098,133.69,133.65,45.25098]
["bitfinex","SOLUSD",1725353623379,37.67031098,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353623790,30.19031098,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353624501,30.19031098,133.69,133.66,7.60709]
["bitfinex","SOLUSD",1725353624701,30.19031098,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725353627191,30.19031098,133.69,133.66,7.60709]
["bitfinex","SOLUSD",1725353627192,39.16842597,133.69,133.65,26.43738]
["bitfinex","SOLUSD",1725353627492,39.16842597,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725353627696,39.16842597,133.69,133.65,18.7043]
["bitfinex","SOLUSD",1725353628198,1.49801499,133.68,133.65,18.7043]
["bitfinex","SOLUSD",1725353629010,30.19031098,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1725353629215,1.49801499,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725353629421,30.19031098,133.65,133.62,26.1926]
["bitfinex","SOLUSD",1725353629592,1.49801499,133.64,133.61,15.4348]
["bitfinex","SOLUSD",1725353630096,1.49801499,133.64,133.61,22.9191]
["bitfinex","SOLUSD",1725353630417,30.19031098,133.65,133.61,22.9191]
["bitfinex","SOLUSD",1725353630797,30.19031098,133.65,133.62,0.25098]
["bitfinex","SOLUSD",1725353630992,30.19031098,133.65,133.62,45.25098]
["bitfinex","SOLUSD",1725353631505,1.49801499,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725353632090,1.49801499,133.64,133.61,22.9191]
["bitfinex","SOLUSD",1725353632287,30.19031098,133.65,133.61,24.4158628]
["bitfinex","SOLUSD",1725353632516,30.19031098,133.65,133.62,52.98556]
["bitfinex","SOLUSD",1725353632704,7.4817,133.66,133.62,52.98556]
["bitfinex","SOLUSD",1725353633011,8.97971499,133.66,133.62,52.98556]
["bitfinex","SOLUSD",1725353633517,1.49801499,133.66,133.62,52.98556]
["bitfinex","SOLUSD",1725353635126,37.67151098,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725353635326,37.67151098,133.67,133.64,45.37647]
["bitfinex","SOLUSD",1725353636222,1.49801499,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725353636428,1.49801499,133.66,133.62,7.60929]
["bitfinex","SOLUSD",1725353636629,1.49801499,133.66,133.63,45.37647]
["bitfinex","SOLUSD",1725353637126,8.97981499,133.66,133.63,45.37647]
["bitfinex","SOLUSD",1725353639518,37.67261098,133.65,133.61,41.6295]
["bitfinex","SOLUSD",1725353639716,1.49801499,133.64,133.61,41.6295]
["bitfinex","SOLUSD",1725353641323,30.19031098,133.65,133.62,0.25098]
["bitfinex","SOLUSD",1725353641511,37.67151098,133.67,133.62,52.86027]
["bitfinex","SOLUSD",1725353641732,37.67151098,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725353642216,37.67151098,133.67,133.63,7.60879]
["bitfinex","SOLUSD",1725353642534,30.19031098,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725353643428,37.67041098,133.69,133.65,1.87282492]
["bitfinex","SOLUSD",1725353643613,37.67041098,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353643814,30.19031098,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353644138,7.4795,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1725353644434,8.97751499,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1725353644631,30.19031098,133.71,133.67,68.82749]
["bitfinex","SOLUSD",1725353644831,1.49801499,133.72,133.68,52.85647]
["bitfinex","SOLUSD",1725353645210,30.19031098,133.73,133.69,7.60529]
["bitfinex","SOLUSD",1725353645417,30.19031098,133.73,133.7,45.37647]
["bitfinex","SOLUSD",1725353646220,1.49801499,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725353646535,1.49801499,133.72,133.69,45.12549]
["bitfinex","SOLUSD",1725353646842,1.49801499,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725353647134,1.49801499,133.72,133.68,45.25098]
["bitfinex","SOLUSD",1725353648542,8.97641499,133.72,133.68,45.25098]
["bitfinex","SOLUSD",1725353649240,30.19031098,133.73,133.69,0.12549]
["bitfinex","SOLUSD",1725353649426,1.49801499,133.72,133.69,7.98186]
["bitfinex","SOLUSD",1725353649626,1.49801499,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725353649922,37.66811098,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725353650817,30.19031098,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725353653735,30.19031098,133.75,133.71,20.19227769]
["bitfinex","SOLUSD",1725353653914,37.66701098,133.75,133.71,27.79646769]
["bitfinex","SOLUSD",1725353654113,37.66701098,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725353654910,30.19031098,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725353655916,12.05942716,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725353656115,12.05942716,133.74,133.73,0.25098]
["bitfinex","SOLUSD",1725353656317,12.05942716,133.74,133.73,0.37647]
["bitfinex","SOLUSD",1725353659150,12.05942716,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725353661442,12.05942716,133.74,133.73,0.37647]
["bitfinex","SOLUSD",1725353662643,12.05942716,133.76,133.73,7.85417]
["bitfinex","SOLUSD",1725353662842,12.05942716,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725353669322,12.05942716,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1725353669529,12.05942716,133.77,133.75,0.37647]
["bitfinex","SOLUSD",1725353671135,19.53492716,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1725353671341,19.53492716,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725353673251,12.05942716,133.77,133.75,0.12549]
["bitfinex","SOLUSD",1725353673451,12.05942716,133.77,133.75,0.50196]
["bitfinex","SOLUSD",1725353673663,12.05942716,133.77,133.75,1.99702954]
["bitfinex","SOLUSD",1725353673854,12.05942716,133.77,133.75,0.50196]
["bitfinex","SOLUSD",1725353675668,12.05942716,133.77,133.75,0.37647]
["bitfinex","SOLUSD",1725353675838,12.05942716,133.77,133.74,52.477]
["bitfinex","SOLUSD",1725353676235,12.05942716,133.77,133.75,0.37647]
["bitfinex","SOLUSD",1725353677367,12.05942716,133.77,133.74,52.477]
["bitfinex","SOLUSD",1725353677368,8.97421499,133.76,133.73,18.6937]
["bitfinex","SOLUSD",1725353677580,12.05942716,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725353678638,12.05942716,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725353679570,12.05942716,133.75,133.72,0.25098]
["bitfinex","SOLUSD",1725353679871,12.05942716,133.73,133.72,0.25098]
["bitfinex","SOLUSD",1725353680850,12.05942716,133.73,133.72,45.50196]
["bitfinex","SOLUSD",1725353681057,12.05942716,133.75,133.72,45.50196]
["bitfinex","SOLUSD",1725353681363,7.4755,133.77,133.73,0.37647]
["bitfinex","SOLUSD",1725353681571,7.4755,133.77,133.73,0.50196]
["bitfinex","SOLUSD",1725353681572,13.55744215,133.76,133.73,0.50196]
["bitfinex","SOLUSD",1725353681947,13.55744215,133.76,133.73,0.37647]
["bitfinex","SOLUSD",1725353682649,21.03354215,133.76,133.73,0.37647]
["bitfinex","SOLUSD",1725353683660,21.03354215,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725353684067,12.05942716,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725353684859,12.05942716,133.74,133.72,46.49546495]
["bitfinex","SOLUSD",1725353686061,12.05942716,133.74,133.73,0.37647]
["bitfinex","SOLUSD",1725353687058,12.05942716,133.76,133.73,0.50196]
["bitfinex","SOLUSD",1725353688084,12.05942716,133.76,133.73,7.97966]
["bitfinex","SOLUSD",1725353688390,12.05942716,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725353689774,8.3038815,133.78,133.75,0.25098]
["bitfinex","SOLUSD",1725353689977,12.05942716,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1725353691089,12.05942716,133.77,133.75,7.72728]
["bitfinex","SOLUSD",1725353691253,12.05942716,133.77,133.76,45.12549]
["bitfinex","SOLUSD",1725353691451,12.05942716,133.77,133.76,45.25098]
["bitfinex","SOLUSD",1725353695075,12.05942716,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725353695290,12.05942716,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725353698165,9.80189649,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725353698372,12.05942716,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725353699163,12.05942716,133.76,133.73,7.85397]
["bitfinex","SOLUSD",1725353699489,12.05942716,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725353699789,13.55744215,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725353699977,12.05942716,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1725353700480,12.05942716,133.74,133.71,15.6323]
["bitfinex","SOLUSD",1725353700691,12.05942716,133.72,133.68,35.075]
["bitfinex","SOLUSD",1725353701177,12.05942716,133.72,133.68,42.5555]
["bitfinex","SOLUSD",1725353702983,12.05942716,133.72,133.69,0.50196]
["bitfinex","SOLUSD",1725353703375,12.05942716,133.72,133.69,45.50196]
["bitfinex","SOLUSD",1725353704096,12.05942716,133.72,133.69,45.37647]
["bitfinex","SOLUSD",1725353704397,21.03584215,133.72,133.69,45.25098]
["bitfinex","SOLUSD",1725353704572,19.53782716,133.72,133.69,45.25098]
["bitfinex","SOLUSD",1725353704965,19.53782716,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725353705292,12.05942716,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725353705590,12.05942716,133.68,133.62,34.8591]
["bitfinex","SOLUSD",1725353705771,49.73572363,133.7,133.62,64.8591]
["bitfinex","SOLUSD",1725353705772,12.05942716,133.66,133.62,64.8591]
["bitfinex","SOLUSD",1725353705971,19.53992716,133.68,133.63,57.4827]
["bitfinex","SOLUSD",1725353706275,19.53992716,133.68,133.64,8.97887025]
["bitfinex","SOLUSD",1725353706881,12.05942716,133.65,133.62,42.3429]
["bitfinex","SOLUSD",1725353708285,12.05942716,133.67,133.63,104.4815934]
["bitfinex","SOLUSD",1725353708497,12.05942716,133.67,133.63,102.98516]
["bitfinex","SOLUSD",1725353709280,12.05942716,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725353709597,12.05942716,133.67,133.65,45.25098]
["bitfinex","SOLUSD",1725353712877,1.49801499,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725353713194,1.49801499,133.66,133.62,34.8591]
["bitfinex","SOLUSD",1725353713404,12.05942716,133.64,133.62,34.8591]
["bitfinex","SOLUSD",1725353713786,19.54222716,133.64,133.59,91.5799]
["bitfinex","SOLUSD",1725353713988,12.05942716,133.62,133.59,91.5799]
["bitfinex","SOLUSD",1725353716283,7.4829,133.64,133.6,0.25098]
["bitfinex","SOLUSD",1725353716488,7.4829,133.64,133.6,45.25098]
["bitfinex","SOLUSD",1725353716489,12.05942716,133.62,133.6,45.25098]
["bitfinex","SOLUSD",1725353717381,12.05942716,133.62,133.6,52.73578]
["bitfinex","SOLUSD",1725353717581,19.54232716,133.64,133.6,54.23250405]
["bitfinex","SOLUSD",1725353717795,19.54232716,133.64,133.6,52.73578]
["bitfinex","SOLUSD",1725353718217,12.05942716,133.64,133.6,52.73578]
["bitfinex","SOLUSD",1725353718422,12.05942716,133.62,133.6,45.25098]
["bitfinex","SOLUSD",1725353718590,12.05942716,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725353718991,21.04154215,133.62,133.57,13.9571]
["bitfinex","SOLUSD",1725353719334,12.05942716,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725353719694,12.05942716,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725353719888,12.05942716,133.6,133.55,34.3965]
["bitfinex","SOLUSD",1725353719889,12.05942716,133.58,133.55,34.3965]
["bitfinex","SOLUSD",1725353720088,12.05942716,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725353720791,12.05942716,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725353721312,19.54442716,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725353721519,19.54442716,133.6,133.56,45.25098]
["bitfinex","SOLUSD",1725353721823,12.05942716,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725353721999,13.55744215,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725353722322,13.55744215,133.58,133.55,0.12549]
["bitfinex","SOLUSD",1725353722487,13.55744215,133.58,133.55,45.12549]
["bitfinex","SOLUSD",1725353722911,12.05942716,133.58,133.55,45.12549]
["bitfinex","SOLUSD",1725353723216,12.05942716,133.58,133.56,1.62286943]
["bitfinex","SOLUSD",1725353723387,1.49801499,133.62,133.57,0.25098]
["bitfinex","SOLUSD",1725353723388,12.05942716,133.6,133.57,0.25098]
["bitfinex","SOLUSD",1725353723590,12.05942716,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725353723796,12.05942716,133.6,133.56,0.12549]
["bitfinex","SOLUSD",1725353723797,12.05942716,133.6,133.56,0.25098]
["bitfinex","SOLUSD",1725353724018,12.05942716,133.6,133.57,0.12549]
["bitfinex","SOLUSD",1725353724217,12.05942716,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1725353724407,12.05942716,133.62,133.59,45.12549]
["bitfinex","SOLUSD",1725353725308,12.05942716,133.62,133.59,54.10784338]
["bitfinex","SOLUSD",1725353725623,12.05942716,133.62,133.59,52.61099]
["bitfinex","SOLUSD",1725353725919,12.05942716,133.62,133.59,45.12549]
["bitfinex","SOLUSD",1725353726212,12.05942716,133.62,133.59,52.61079]
["bitfinex","SOLUSD",1725353726421,12.05942716,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725353726589,12.05942716,133.62,133.55,18.719]
["bitfinex","SOLUSD",1725353726590,12.05942716,133.6,133.55,18.719]
["bitfinex","SOLUSD",1725353726794,12.05942716,133.56,133.55,18.719]
["bitfinex","SOLUSD",1725353727495,12.05942716,133.56,133.54,24.1155]
["bitfinex","SOLUSD",1725353727798,12.05942716,133.56,133.54,16.6272]
["bitfinex","SOLUSD",1725353728122,19.54662716,133.56,133.54,16.6272]
["bitfinex","SOLUSD",1725353728290,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725353728498,12.05942716,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725353728819,19.54802716,133.54,133.5,66.0848]
["bitfinex","SOLUSD",1725353729121,19.54782716,133.54,133.5,16.0848]
["bitfinex","SOLUSD",1725353729418,12.05942716,133.52,133.5,16.0848]
["bitfinex","SOLUSD",1725353730117,12.05942716,133.52,133.49,24.8689]
["bitfinex","SOLUSD",1725353730118,12.05942716,133.52,133.49,18.7274]
["bitfinex","SOLUSD",1725353730623,12.05942716,133.5,133.47,25.18118572]
["bitfinex","SOLUSD",1725353731122,12.05942716,133.5,133.47,23.6832]
["bitfinex","SOLUSD",1725353732023,1.49801499,133.55,133.48,1.49809338]
["bitfinex","SOLUSD",1725353732024,37.74306488,133.53,133.48,1.49809338]
["bitfinex","SOLUSD",1725353732226,37.74306488,133.53,133.49,0.37647]
["bitfinex","SOLUSD",1725353732518,37.74306488,133.53,133.49,45.37647]
["bitfinex","SOLUSD",1725353735721,37.74306488,133.53,133.5,46.49797657]
["bitfinex","SOLUSD",1725353735926,37.74306488,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725353736114,30.25406488,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725353736929,1.49801499,133.55,133.51,0.25098]
["bitfinex","SOLUSD",1725353737229,30.25406488,133.56,133.51,7.86647]
["bitfinex","SOLUSD",1725353737529,21.49801499,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725353739009,20.0,133.55,133.53,0.25098]
["bitfinex","SOLUSD",1725353739209,21.49801499,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725353739923,20.0,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725353740137,37.74026488,133.58,133.53,1.87403103]
["bitfinex","SOLUSD",1725353740309,20.0,133.57,133.53,1.87403103]
["bitfinex","SOLUSD",1725353740727,37.74026488,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725353740909,37.74026488,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725353741243,37.74026488,133.58,133.53,0.37647]
["bitfinex","SOLUSD",1725353741529,37.74026488,133.58,133.54,0.12549]
["bitfinex","SOLUSD",1725353741709,37.74026488,133.58,133.55,0.12549]
["bitfinex","SOLUSD",1725353741909,30.25406488,133.58,133.55,52.86417]
["bitfinex","SOLUSD",1725353742129,7.4856,133.59,133.56,46.49726384]
["bitfinex","SOLUSD",1725353742343,8.98361499,133.59,133.56,46.49726384]
["bitfinex","SOLUSD",1725353742658,7.4856,133.59,133.56,46.49726384]
["bitfinex","SOLUSD",1725353743526,1.49801499,133.62,133.56,46.49726384]
["bitfinex","SOLUSD",1725353743737,30.25406488,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1725353744221,37.73856488,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725353744733,37.73856488,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725353745330,30.25406488,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725353745536,30.25406488,133.61,133.58,46.49701765]
["bitfinex","SOLUSD",1725353745710,30.25406488,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725353746210,37.73856488,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725353746635,30.25406488,133.59,133.54,23.71999]
["bitfinex","SOLUSD",1725353746844,1.49801499,133.58,133.54,23.5945]
["bitfinex","SOLUSD",1725353747062,37.73966488,133.59,133.54,23.5945]
["bitfinex","SOLUSD",1725353747568,30.25406488,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725353748246,30.25406488,133.59,133.56,45.50196]
["bitfinex","SOLUSD",1725353748562,7.485,133.6,133.56,102.98906]
["bitfinex","SOLUSD",1725353749160,37.74006488,133.59,133.56,45.12549]
["bitfinex","SOLUSD",1725353749366,1.49801499,133.58,133.56,45.0]
["bitfinex","SOLUSD",1725353750764,30.25406488,133.57,133.54,16.1067]
["bitfinex","SOLUSD",1725353751264,37.74076488,133.57,133.54,16.1067]
["bitfinex","SOLUSD",1725353751740,7.4874,133.56,133.54,16.1067]
["bitfinex","SOLUSD",1725353752060,30.25406488,133.57,133.55,1.49742863]
["bitfinex","SOLUSD",1725353752365,30.25406488,133.57,133.55,45.12549]
["bitfinex","SOLUSD",1725353753938,12.0922349,133.57,133.55,45.12549]
["bitfinex","SOLUSD",1725353754962,19.5789349,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725353755747,12.0922349,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725353760673,19.5792349,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725353763376,19.5792349,133.57,133.54,16.23219]
["bitfinex","SOLUSD",1725353763377,19.5792349,133.57,133.54,16.1067]
["bitfinex","SOLUSD",1725353763565,19.5792349,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725353767077,7.4872,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725353767265,7.4872,133.56,133.53,0.37647]
["bitfinex","SOLUSD",1725353767467,12.0922349,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725353767777,12.0922349,133.54,133.52,18.7233]
["bitfinex","SOLUSD",1725353769079,12.0922349,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725353769960,19.5805349,133.54,133.53,45.0]
["bitfinex","SOLUSD",1725353770158,19.5805349,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725353770358,12.0922349,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725353770572,12.0922349,133.53,133.52,45.12549]
["bitfinex","SOLUSD",1725353771887,12.0922349,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725353773298,7.4879,133.55,133.52,45.25098]
["bitfinex","SOLUSD",1725353773467,19.5801349,133.55,133.52,46.74873109]
["bitfinex","SOLUSD",1725353774164,1.49801499,133.57,133.53,1.62307409]
["bitfinex","SOLUSD",1725353774458,12.0922349,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725353774661,19.5790349,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725353775787,12.0922349,133.57,133.54,9.11122304]
["bitfinex","SOLUSD",1725353775990,12.0922349,133.57,133.55,45.37647]
["bitfinex","SOLUSD",1725353776489,19.5790349,133.57,133.55,45.25098]
["bitfinex","SOLUSD",1725353776665,19.5790349,133.57,133.54,0.12549]
["bitfinex","SOLUSD",1725353776666,12.0922349,133.57,133.54,45.12549]
["bitfinex","SOLUSD",1725353776871,12.0922349,133.55,133.54,45.25098]
["bitfinex","SOLUSD",1725353777084,12.0922349,133.55,133.54,45.50196]
["bitfinex","SOLUSD",1725353777287,12.0922349,133.55,133.54,45.0]
["bitfinex","SOLUSD",1725353778668,12.0922349,133.55,133.51,15.9932]
["bitfinex","SOLUSD",1725353778867,12.0922349,133.55,133.51,23.4831]
["bitfinex","SOLUSD",1725353778868,12.0922349,133.53,133.51,23.4831]
["bitfinex","SOLUSD",1725353779885,12.0922349,133.53,133.52,45.50196]
["bitfinex","SOLUSD",1725353780267,12.0922349,133.53,133.51,15.9932]
["bitfinex","SOLUSD",1725353781761,12.0922349,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725353781971,7.4879,133.55,133.52,45.12549]
["bitfinex","SOLUSD",1725353782168,12.0922349,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725353783276,12.0922349,133.54,133.53,0.12549]
["bitfinex","SOLUSD",1725353784178,12.0922349,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725353785787,7.4874,133.56,133.53,1.74867856]
["bitfinex","SOLUSD",1725353785985,19.5796349,133.56,133.53,1.74867856]
["bitfinex","SOLUSD",1725353786572,12.0922349,133.54,133.53,0.12549]
["bitfinex","SOLUSD",1725353789796,12.0922349,133.56,133.54,0.12549]
["bitfinex","SOLUSD",1725353790004,1.49801499,133.56,133.51,15.9932]
["bitfinex","SOLUSD",1725353790173,12.0922349,133.53,133.51,15.9932]
["bitfinex","SOLUSD",1725353790596,12.0922349,133.53,133.51,19.4433311]
["bitfinex","SOLUSD",1725353790800,12.0922349,133.53,133.51,15.9932]
["bitfinex","SOLUSD",1725353791700,12.0922349,133.53,133.52,0.12549]
["bitfinex","SOLUSD",1725353792194,12.0922349,133.53,133.52,45.25098]
["bitfinex","SOLUSD",1725353792375,12.0922349,133.53,133.52,45.37647]
["bitfinex","SOLUSD",1725353792896,7.4878,133.55,133.52,45.37647]
["bitfinex","SOLUSD",1725353792897,19.5800349,133.55,133.52,45.37647]
["bitfinex","SOLUSD",1725353794995,12.0922349,133.53,133.52,45.12549]
["bitfinex","SOLUSD",1725353795225,7.4906,133.5,133.47,16.0112]
["bitfinex","SOLUSD",1725353795374,12.0922349,133.48,133.47,16.0112]
["bitfinex","SOLUSD",1725353796888,12.0922349,133.48,133.47,16.13669]
["bitfinex","SOLUSD",1725353797206,12.0922349,133.5,133.48,0.12549]
["bitfinex","SOLUSD",1725353797384,12.0922349,133.5,133.47,16.13669]
["bitfinex","SOLUSD",1725353797586,12.0922349,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725353800604,19.5829349,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725353801210,7.4911,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725353801680,12.0922349,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725353801681,19.5828349,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725353802511,19.5828349,133.5,133.47,16.13669]
["bitfinex","SOLUSD",1725353802732,19.5828349,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725353802890,12.0922349,133.49,133.48,45.25098]
["bitfinex","SOLUSD",1725353803094,12.0922349,133.49,133.48,45.37647]
["bitfinex","SOLUSD",1725353805487,12.0922349,133.49,133.48,45.50196]
["bitfinex","SOLUSD",1725353807918,12.0922349,133.51,133.49,0.12549]
["bitfinex","SOLUSD",1725353808090,12.0922349,133.51,133.49,0.25098]
["bitfinex","SOLUSD",1725353812528,12.0922349,133.51,133.49,0.12549]
["bitfinex","SOLUSD",1725353812726,12.0922349,133.51,133.48,45.25098]
["bitfinex","SOLUSD",1725353813818,12.0922349,133.51,133.49,0.12549]
["bitfinex","SOLUSD",1725353814019,12.0922349,133.51,133.49,0.25098]
["bitfinex","SOLUSD",1725353816322,7.489,133.53,133.5,0.12549]
["bitfinex","SOLUSD",1725353816503,12.0922349,133.51,133.5,0.37647]
["bitfinex","SOLUSD",1725353817414,12.0922349,133.51,133.5,45.50196]
["bitfinex","SOLUSD",1725353819635,12.0922349,133.51,133.5,45.12549]
["bitfinex","SOLUSD",1725353819928,12.0922349,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725353820917,12.0922349,133.51,133.5,0.37647]
["bitfinex","SOLUSD",1725353821525,12.0922349,133.51,133.5,0.50196]
["bitfinex","SOLUSD",1725353822433,1.49801499,133.55,133.5,7.99256]
["bitfinex","SOLUSD",1725353822731,12.0922349,133.53,133.51,45.12549]
["bitfinex","SOLUSD",1725353826136,12.0922349,133.53,133.51,52.61539]
["bitfinex","SOLUSD",1725353826441,12.0922349,133.54,133.52,0.37647]
["bitfinex","SOLUSD",1725353826817,19.5811349,133.54,133.51,45.12549]
["bitfinex","SOLUSD",1725353827013,12.0922349,133.52,133.5,45.12549]
["bitfinex","SOLUSD",1725353827332,12.0922349,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725353828040,1.49801499,133.51,133.47,23.5033]
["bitfinex","SOLUSD",1725353828219,12.0922349,133.48,133.47,23.5033]
["bitfinex","SOLUSD",1725353829037,12.0922349,133.48,133.47,16.0112]
["bitfinex","SOLUSD",1725353829544,12.0922349,133.5,133.48,0.12549]
["bitfinex","SOLUSD",1725353830344,12.0922349,133.54,133.5,0.12549]
["bitfinex","SOLUSD",1725353830520,12.0922349,133.54,133.5,45.50196]
["bitfinex","SOLUSD",1725353830842,12.0922349,133.54,133.52,0.12549]
["bitfinex","SOLUSD",1725353831030,12.0922349,133.54,133.52,46.8741421]
["bitfinex","SOLUSD",1725353831339,12.0922349,133.54,133.52,45.37647]
["bitfinex","SOLUSD",1725353834941,13.59024989,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725353835141,13.59024989,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725353835334,12.0922349,133.52,133.51,45.0]
["bitfinex","SOLUSD",1725353837745,1.49801499,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725353838047,12.0922349,133.53,133.51,46.49781353]
["bitfinex","SOLUSD",1725353840139,12.0922349,133.53,133.52,0.12549]
["bitfinex","SOLUSD",1725353840641,12.0922349,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353841946,12.0922349,133.53,133.52,0.25098]
["bitfinex","SOLUSD",1725353842148,12.0922349,133.53,133.52,0.37647]
["bitfinex","SOLUSD",1725353843353,12.0922349,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353844943,21.07934989,133.53,133.47,34.741]
["bitfinex","SOLUSD",1725353845135,12.0922349,133.49,133.47,34.741]
["bitfinex","SOLUSD",1725353845950,12.0922349,133.49,133.47,84.741]
["bitfinex","SOLUSD",1725353846148,12.0922349,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1725353846347,12.0922349,133.53,133.51,0.12549]
["bitfinex","SOLUSD",1725353846555,12.0922349,133.53,133.51,0.37647]
["bitfinex","SOLUSD",1725353846755,12.0922349,133.53,133.51,45.37647]
["bitfinex","SOLUSD",1725353847956,12.0922349,133.53,133.51,52.86637]
["bitfinex","SOLUSD",1725353848354,12.0922349,133.53,133.51,45.37647]
["bitfinex","SOLUSD",1725353851157,12.0922349,133.53,133.51,45.12549]
["bitfinex","SOLUSD",1725353851458,12.0922349,133.53,133.51,45.0]
["bitfinex","SOLUSD",1725353855561,12.0922349,133.53,133.52,0.12549]
["bitfinex","SOLUSD",1725353855771,7.487,133.57,133.53,0.12549]
["bitfinex","SOLUSD",1725353856066,12.0922349,133.55,133.53,46.87399714]
["bitfinex","SOLUSD",1725353859262,7.4862,133.58,133.53,102.86497]
["bitfinex","SOLUSD",1725353859462,12.0922349,133.56,133.54,0.12549]
["bitfinex","SOLUSD",1725353859643,12.0922349,133.56,133.54,0.37647]
["bitfinex","SOLUSD",1725353860452,32.0922349,133.57,133.55,0.12549]
["bitfinex","SOLUSD",1725353860639,1.49801499,133.62,133.55,102.89409059]
["bitfinex","SOLUSD",1725353860834,12.0922349,133.6,133.57,7.4861]
["bitfinex","SOLUSD",1725353861045,12.0922349,133.6,133.58,52.61149]
["bitfinex","SOLUSD",1725353861247,8.98141499,133.63,133.58,52.61149]
["bitfinex","SOLUSD",1725353861462,7.4829,133.64,133.59,9.10786509]
["bitfinex","SOLUSD",1725353861638,7.4829,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725353861639,12.0922349,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725353861839,12.0922349,133.62,133.6,46.4967403]
["bitfinex","SOLUSD",1725353862041,12.0922349,133.62,133.61,1.4967274]
["bitfinex","SOLUSD",1725353862435,7.4822,133.65,133.61,7.60989]
["bitfinex","SOLUSD",1725353862646,12.0922349,133.64,133.62,45.37647]
["bitfinex","SOLUSD",1725353865850,12.0922349,133.64,133.62,54.35661035]
["bitfinex","SOLUSD",1725353866762,12.0922349,133.66,133.62,54.35661035]
["bitfinex","SOLUSD",1725353869069,8.97851499,133.69,133.63,8.97933525]
["bitfinex","SOLUSD",1725353869244,12.0922349,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725353869567,12.0922349,133.66,133.64,45.12549]
["bitfinex","SOLUSD",1725353870559,12.0922349,133.66,133.65,1.49630332]
["bitfinex","SOLUSD",1725353870968,12.0922349,133.66,133.64,45.12549]
["bitfinex","SOLUSD",1725353873746,12.0922349,133.66,133.61,40.4524]
["bitfinex","SOLUSD",1725353873954,12.0922349,133.66,133.61,47.9364]
["bitfinex","SOLUSD",1725353873955,12.0922349,133.64,133.61,47.9364]
["bitfinex","SOLUSD",1725353874172,12.0922349,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725353875246,12.0922349,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725353875764,19.5754349,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725353875944,12.0922349,133.61,133.58,48.8218]
["bitfinex","SOLUSD",1725353877263,12.0922349,133.61,133.59,0.12549]
["bitfinex","SOLUSD",1725353877469,12.0922349,133.61,133.59,45.37647]
["bitfinex","SOLUSD",1725353882959,12.0922349,133.6,133.58,16.1704]
["bitfinex","SOLUSD",1725353883474,13.59024989,133.6,133.54,15.9746]
["bitfinex","SOLUSD",1725353883669,12.0922349,133.55,133.54,15.9746]
["bitfinex","SOLUSD",1725353883979,12.0922349,133.55,133.51,22.3031]
["bitfinex","SOLUSD",1725353884156,12.0922349,133.53,133.51,22.3031]
["bitfinex","SOLUSD",1725353884762,12.0922349,133.53,133.51,29.793]
["bitfinex","SOLUSD",1725353884962,12.0922349,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1725353885177,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725353885358,12.0922349,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1725353885559,12.0922349,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725353885883,19.5784349,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725353886066,20.0,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725353886261,20.0,133.57,133.54,0.37647]
["bitfinex","SOLUSD",1725353886471,20.0,133.57,133.54,45.50196]
["bitfinex","SOLUSD",1725353886677,20.0,133.57,133.54,52.98986]
["bitfinex","SOLUSD",1725353886860,12.0922349,133.57,133.54,52.98986]
["bitfinex","SOLUSD",1725353887568,27.4862,133.58,133.54,52.98986]
["bitfinex","SOLUSD",1725353887880,41.07644989,133.58,133.54,45.37647]
["bitfinex","SOLUSD",1725353888186,39.5784349,133.58,133.54,45.37647]
["bitfinex","SOLUSD",1725353889855,12.0922349,133.56,133.54,45.37647]
["bitfinex","SOLUSD",1725353892968,12.0922349,133.56,133.54,102.86467]
["bitfinex","SOLUSD",1725353893191,8.98291499,133.61,133.55,0.25098]
["bitfinex","SOLUSD",1725353893487,12.0922349,133.59,133.56,7.73808]
["bitfinex","SOLUSD",1725353893671,21.07584989,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725353894559,12.0922349,133.59,133.55,7.61299]
["bitfinex","SOLUSD",1725353894758,12.0922349,133.59,133.56,45.25098]
["bitfinex","SOLUSD",1725353896470,12.0922349,133.57,133.56,45.25098]
["bitfinex","SOLUSD",1725353896670,12.0922349,133.57,133.56,45.37647]
["bitfinex","SOLUSD",1725353896973,12.0922349,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725353897370,12.0922349,133.57,133.56,45.25098]
["bitfinex","SOLUSD",1725353897587,12.0922349,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725353900092,12.0922349,133.59,133.56,45.37647]
["bitfinex","SOLUSD",1725353900271,12.0922349,133.59,133.57,1.49713725]
["bitfinex","SOLUSD",1725353901177,12.0922349,133.59,133.57,8.98373725]
["bitfinex","SOLUSD",1725353901381,12.0922349,133.59,133.58,45.0]
["bitfinex","SOLUSD",1725353901880,1.49801499,133.61,133.58,52.4861]
["bitfinex","SOLUSD",1725353902065,7.4844,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725353902273,12.0922349,133.61,133.58,52.4861]
["bitfinex","SOLUSD",1725353905891,13.59024989,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725353906088,12.0922349,133.59,133.58,45.0]
["bitfinex","SOLUSD",1725353907590,12.0922349,133.59,133.57,18.7163]
["bitfinex","SOLUSD",1725353910099,12.0922349,133.59,133.58,52.61159]
["bitfinex","SOLUSD",1725353910295,12.0922349,133.61,133.58,52.86257]
["bitfinex","SOLUSD",1725353910502,12.0922349,133.61,133.59,0.37647]
["bitfinex","SOLUSD",1725353910672,12.0922349,133.61,133.59,7.86197]
["bitfinex","SOLUSD",1725353910988,12.0922349,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725353914606,12.0922349,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1725353915099,12.0922349,133.61,133.6,45.0]
["bitfinex","SOLUSD",1725353916803,7.4827,133.64,133.6,52.485]
["bitfinex","SOLUSD",1725353916984,12.0922349,133.62,133.6,52.485]
["bitfinex","SOLUSD",1725353918103,7.4823,133.65,133.6,52.485]
["bitfinex","SOLUSD",1725353918300,12.0922349,133.63,133.6,52.485]
["bitfinex","SOLUSD",1725353918902,1.49801499,133.64,133.6,52.485]
["bitfinex","SOLUSD",1725353919205,12.0922349,133.63,133.6,52.485]
["bitfinex","SOLUSD",1725353919784,12.0922349,133.63,133.6,53.98171059]
["bitfinex","SOLUSD",1725353920339,8.97921499,133.67,133.62,0.12549]
["bitfinex","SOLUSD",1725353920601,12.0922349,133.65,133.62,52.73478]
["bitfinex","SOLUSD",1725353920778,12.0922349,133.65,133.63,1.49646325]
["bitfinex","SOLUSD",1725353921404,12.0922349,133.66,133.63,8.97956325]
["bitfinex","SOLUSD",1725353921707,12.0922349,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725353922806,1.49801499,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725353923007,12.0922349,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725353924489,12.0922349,133.66,133.64,52.4826]
["bitfinex","SOLUSD",1725353928200,1.49801499,133.65,133.61,22.197]
["bitfinex","SOLUSD",1725353928387,12.0922349,133.62,133.58,6.5345]
["bitfinex","SOLUSD",1725353928592,12.0922349,133.6,133.58,6.5345]
["bitfinex","SOLUSD",1725353929387,12.0922349,133.6,133.58,14.0205]
["bitfinex","SOLUSD",1725353929793,12.0922349,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1725353930513,12.0922349,133.6,133.59,7.61099]
["bitfinex","SOLUSD",1725353930900,12.0922349,133.6,133.59,52.86197]
["bitfinex","SOLUSD",1725353932017,12.0922349,133.6,133.59,52.98746]
["bitfinex","SOLUSD",1725353933199,12.0922349,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725353936296,12.0922349,133.6,133.59,45.25098]
["bitfinex","SOLUSD",1725353936517,12.0922349,133.6,133.59,45.37647]
["bitfinex","SOLUSD",1725353936707,12.0922349,133.6,133.59,52.86197]
["bitfinex","SOLUSD",1725353937213,12.0922349,133.62,133.6,7.61039]
["bitfinex","SOLUSD",1725353937513,12.0922349,133.62,133.61,46.49669675]
["bitfinex","SOLUSD",1725353937913,12.0922349,133.64,133.61,46.49669675]
["bitfinex","SOLUSD",1725353938111,12.0922349,133.64,133.62,9.10600357]
["bitfinex","SOLUSD",1725353938416,12.0922349,133.64,133.63,45.37647]
["bitfinex","SOLUSD",1725353939123,12.0922349,133.65,133.64,0.12549]
["bitfinex","SOLUSD",1725353941221,12.0922349,133.65,133.64,7.60819]
["bitfinex","SOLUSD",1725353941424,12.0922349,133.65,133.64,52.85917]
["bitfinex","SOLUSD",1725353942730,12.0922349,133.65,133.64,45.37647]
["bitfinex","SOLUSD",1725353943540,12.0922349,133.65,133.64,45.50196]
["bitfinex","SOLUSD",1725353949633,1.49801499,133.72,133.64,96.99826872]
["bitfinex","SOLUSD",1725353949927,1.49801499,133.72,133.66,0.12549]
["bitfinex","SOLUSD",1725353949928,12.0922349,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725353950109,12.0922349,133.69,133.67,1.49601444]
["bitfinex","SOLUSD",1725353951231,12.0922349,133.69,133.66,1.62149504]
["bitfinex","SOLUSD",1725353951422,12.0922349,133.69,133.66,9.10299504]
["bitfinex","SOLUSD",1725353951734,12.0922349,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725353954210,12.0922349,133.69,133.68,1.49599276]
["bitfinex","SOLUSD",1725353954744,12.0922349,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725353955121,7.4806,133.68,133.62,65.5584]
["bitfinex","SOLUSD",1725353955324,12.0922349,133.65,133.6,6.4685]
["bitfinex","SOLUSD",1725353955537,12.0922349,133.63,133.6,13.9531]
["bitfinex","SOLUSD",1725353956525,12.0922349,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725353957734,12.0922349,133.63,133.6,14.07879]
["bitfinex","SOLUSD",1725353957913,12.0922349,133.63,133.61,0.12549]
["bitfinex","SOLUSD",1725353958113,12.0922349,133.63,133.61,45.12549]
["bitfinex","SOLUSD",1725353958735,12.0922349,133.63,133.61,102.60959]
["bitfinex","SOLUSD",1725353959028,8.97861499,133.68,133.63,7.60869]
["bitfinex","SOLUSD",1725353959231,12.0922349,133.66,133.64,46.74720789]
["bitfinex","SOLUSD",1725353960034,12.0922349,133.66,133.65,0.12549]
["bitfinex","SOLUSD",1725353960533,12.0922349,133.66,133.64,52.73368]
["bitfinex","SOLUSD",1725353961030,1.49801499,133.69,133.65,18.83099]
["bitfinex","SOLUSD",1725353961332,21.49801499,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725353962024,28.97811499,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725353964738,27.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725353965943,12.0922349,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725353966113,12.0922349,133.67,133.66,45.25098]
["bitfinex","SOLUSD",1725353969539,12.0922349,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725353969834,12.0922349,133.67,133.64,23.9448]
["bitfinex","SOLUSD",1725353970040,12.0922349,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725353971152,12.0922349,133.67,133.64,16.4622]
["bitfinex","SOLUSD",1725353971320,12.0922349,133.65,133.64,16.58769]
["bitfinex","SOLUSD",1725353971522,12.0922349,133.65,133.64,61.83867]
["bitfinex","SOLUSD",1725353973546,12.0922349,133.65,133.62,18.7089]
["bitfinex","SOLUSD",1725353973841,12.0922349,133.63,133.62,18.7089]
["bitfinex","SOLUSD",1725353974045,12.0922349,133.63,133.62,63.7089]
["bitfinex","SOLUSD",1725353974844,12.0922349,133.63,133.62,63.95988]
["bitfinex","SOLUSD",1725353975443,12.0922349,133.63,133.62,64.08537]
["bitfinex","SOLUSD",1725353975745,12.0922349,133.63,133.62,45.37647]
["bitfinex","SOLUSD",1725353976851,12.0922349,133.63,133.62,45.12549]
["bitfinex","SOLUSD",1725353977055,12.0922349,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725353980146,12.0922349,133.63,133.62,45.12549]
["bitfinex","SOLUSD",1725353980447,12.0922349,133.63,133.62,45.50196]
["bitfinex","SOLUSD",1725353982142,12.0922349,133.63,133.62,45.37647]
["bitfinex","SOLUSD",1725353983234,12.0922349,133.63,133.6,6.4685]
["bitfinex","SOLUSD",1725353983434,12.0922349,133.61,133.6,6.4685]
["bitfinex","SOLUSD",1725353984851,12.0922349,133.61,133.53,37.4442]
["bitfinex","SOLUSD",1725353984852,7.4851,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725353985073,12.0922349,133.57,133.56,18.7173]
["bitfinex","SOLUSD",1725353985226,12.0922349,133.57,133.56,28.05529131]
["bitfinex","SOLUSD",1725353985950,12.0922349,133.57,133.56,21.93814547]
["bitfinex","SOLUSD",1725353986254,12.0922349,133.57,133.56,67.44010547]
["bitfinex","SOLUSD",1725353987423,12.0922349,133.57,133.56,74.92730547]
["bitfinex","SOLUSD",1725353987733,12.0922349,133.59,133.56,74.92730547]
["bitfinex","SOLUSD",1725353987931,12.0922349,133.59,133.57,45.50196]
["bitfinex","SOLUSD",1725353988562,12.0922349,133.59,133.57,46.99896598]
["bitfinex","SOLUSD",1725353989055,12.0922349,133.59,133.57,45.50196]
["bitfinex","SOLUSD",1725353990043,12.0922349,133.59,133.57,52.98856]
["bitfinex","SOLUSD",1725353990562,12.0922349,133.59,133.57,52.86307]
["bitfinex","SOLUSD",1725353991149,12.0922349,133.59,133.57,45.37647]
["bitfinex","SOLUSD",1725353991355,12.0922349,133.59,133.57,45.12549]
["bitfinex","SOLUSD",1725353991557,12.0922349,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725353997253,12.0922349,133.59,133.57,52.4865]
["bitfinex","SOLUSD",1725353998048,12.0922349,133.59,133.57,53.98360484]
["bitfinex","SOLUSD",1725353998458,12.0922349,133.59,133.57,52.4865]
["bitfinex","SOLUSD",1725353998668,12.0922349,133.59,133.57,46.49710974]
["bitfinex","SOLUSD",1725353998841,12.0922349,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725354000069,12.0922349,133.59,133.55,16.4344]
["bitfinex","SOLUSD",1725354000070,1.49801499,133.59,133.55,16.4344]
["bitfinex","SOLUSD",1725354000249,1.49801499,133.59,133.53,25.0574]
["bitfinex","SOLUSD",1725354000250,12.0922349,133.56,133.53,32.5462]
["bitfinex","SOLUSD",1725354000449,12.0922349,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725354000646,12.0922349,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1725354001166,12.0922349,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725354001569,12.0922349,133.56,133.53,32.5462]
["bitfinex","SOLUSD",1725354002043,12.0922349,133.54,133.53,26.2102]
["bitfinex","SOLUSD",1725354002246,12.0922349,133.54,133.53,18.7214]
["bitfinex","SOLUSD",1725354004050,12.0922349,133.56,133.53,27.70789321]
["bitfinex","SOLUSD",1725354004276,7.4862,133.58,133.54,52.86477]
["bitfinex","SOLUSD",1725354004572,12.0922349,133.56,133.54,52.86477]
["bitfinex","SOLUSD",1725354005068,12.0922349,133.56,133.55,0.12549]
["bitfinex","SOLUSD",1725354005562,12.0922349,133.57,133.55,7.61319]
["bitfinex","SOLUSD",1725354005739,12.0922349,133.57,133.56,45.37647]
["bitfinex","SOLUSD",1725354005955,12.0922349,133.57,133.56,52.86367]
["bitfinex","SOLUSD",1725354006167,12.0922349,133.57,133.56,52.98916]
["bitfinex","SOLUSD",1725354007168,12.0922349,133.59,133.57,18.84149]
["bitfinex","SOLUSD",1725354007462,12.0922349,133.59,133.58,45.37647]
["bitfinex","SOLUSD",1725354008254,12.0922349,133.59,133.58,52.86257]
["bitfinex","SOLUSD",1725354008446,12.0922349,133.59,133.58,52.98806]
["bitfinex","SOLUSD",1725354008649,12.0922349,133.59,133.58,45.50196]
["bitfinex","SOLUSD",1725354008844,12.0922349,133.59,133.58,45.37647]
["bitfinex","SOLUSD",1725354010064,1.49801499,133.66,133.59,18.83849]
["bitfinex","SOLUSD",1725354010265,12.0922349,133.62,133.6,46.74767005]
["bitfinex","SOLUSD",1725354010451,12.0922349,133.64,133.61,0.25098]
["bitfinex","SOLUSD",1725354010766,12.0922349,133.64,133.62,0.25098]
["bitfinex","SOLUSD",1725354011154,12.0922349,133.64,133.62,45.25098]
["bitfinex","SOLUSD",1725354011551,12.0922349,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725354011746,12.0922349,133.64,133.6,0.12549]
["bitfinex","SOLUSD",1725354011954,12.0922349,133.62,133.6,45.50196]
["bitfinex","SOLUSD",1725354012675,12.0922349,133.62,133.6,52.98676]
["bitfinex","SOLUSD",1725354013174,12.0922349,133.62,133.6,45.37647]
["bitfinex","SOLUSD",1725354013469,12.0922349,133.62,133.59,18.713]
["bitfinex","SOLUSD",1725354013667,12.0922349,133.6,133.59,18.713]
["bitfinex","SOLUSD",1725354013970,12.0922349,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1725354014162,19.5774349,133.6,133.56,42.2198]
["bitfinex","SOLUSD",1725354014368,12.0922349,133.58,133.56,42.2198]
["bitfinex","SOLUSD",1725354015672,12.0922349,133.58,133.53,68.7221]
["bitfinex","SOLUSD",1725354015854,12.0922349,133.56,133.53,68.7221]
["bitfinex","SOLUSD",1725354016256,12.0922349,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725354017488,12.0922349,133.56,133.55,0.12549]
["bitfinex","SOLUSD",1725354017780,12.0922349,133.56,133.55,0.37647]
["bitfinex","SOLUSD",1725354018261,12.0922349,133.56,133.55,45.37647]
["bitfinex","SOLUSD",1725354018460,8.212,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725354018669,12.0922349,133.62,133.59,0.12549]
["bitfinex","SOLUSD",1725354018973,12.0922349,133.62,133.59,46.62229321]
["bitfinex","SOLUSD",1725354019354,12.0922349,133.62,133.59,45.12549]
["bitfinex","SOLUSD",1725354022048,7.4806,133.68,133.61,50.12549]
["bitfinex","SOLUSD",1725354022253,30.20793948,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725354022563,30.20793948,133.67,133.65,1.49628597]
["bitfinex","SOLUSD",1725354023571,30.20793948,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1725354023771,30.20793948,133.67,133.63,45.25098]
["bitfinex","SOLUSD",1725354023954,30.20793948,133.67,133.64,0.25098]
["bitfinex","SOLUSD",1725354024865,30.20793948,133.67,133.65,7.482]
["bitfinex","SOLUSD",1725354025460,30.20793948,133.67,133.64,0.25098]
["bitfinex","SOLUSD",1725354025461,30.20793948,133.67,133.64,7.73358]
["bitfinex","SOLUSD",1725354026966,30.20793948,133.67,133.64,0.25098]
["bitfinex","SOLUSD",1725354029291,30.20793948,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725354029586,30.20793948,133.67,133.63,52.60869]
["bitfinex","SOLUSD",1725354031581,30.20793948,133.67,133.64,7.60819]
["bitfinex","SOLUSD",1725354031986,30.20793948,133.67,133.65,1.49623692]
["bitfinex","SOLUSD",1725354033065,30.20793948,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1725354033276,30.20793948,133.67,133.65,1.74719456]
["bitfinex","SOLUSD",1725354033582,30.20793948,133.67,133.65,46.74719456]
["bitfinex","SOLUSD",1725354033771,30.20793948,133.69,133.65,54.22929456]
["bitfinex","SOLUSD",1725354034271,30.20793948,133.69,133.65,52.73308]
["bitfinex","SOLUSD",1725354034787,30.20793948,133.69,133.66,1.49609754]
["bitfinex","SOLUSD",1725354034957,30.20793948,133.69,133.66,8.97769754]
["bitfinex","SOLUSD",1725354035354,30.20793948,133.69,133.67,0.25098]
["bitfinex","SOLUSD",1725354035580,30.20793948,133.69,133.67,45.25098]
["bitfinex","SOLUSD",1725354035890,2.22681499,133.74,133.69,18.6987]
["bitfinex","SOLUSD",1725354035891,1.49801499,133.74,133.69,18.6987]
["bitfinex","SOLUSD",1725354036193,30.20793948,133.72,133.69,18.6987]
["bitfinex","SOLUSD",1725354036568,30.20793948,133.72,133.68,0.25098]
["bitfinex","SOLUSD",1725354036569,30.20793948,133.7,133.68,0.25098]
["bitfinex","SOLUSD",1725354036784,30.20793948,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1725354037082,30.20793948,133.7,133.65,7.4816]
["bitfinex","SOLUSD",1725354037261,30.20793948,133.68,133.65,7.4816]
["bitfinex","SOLUSD",1725354038273,30.20793948,133.66,133.63,26.191]
["bitfinex","SOLUSD",1725354038585,30.20793948,133.66,133.63,18.7078]
["bitfinex","SOLUSD",1725354040286,30.20793948,133.66,133.64,0.25098]
["bitfinex","SOLUSD",1725354040487,30.20793948,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1725354040668,30.20793948,133.68,133.67,7.60659]
["bitfinex","SOLUSD",1725354040867,30.20793948,133.7,133.68,0.12549]
["bitfinex","SOLUSD",1725354041068,30.20793948,133.7,133.68,0.37647]
["bitfinex","SOLUSD",1725354041990,30.20793948,133.7,133.68,45.37647]
["bitfinex","SOLUSD",1725354042379,30.20793948,133.7,133.68,0.37647]
["bitfinex","SOLUSD",1725354044087,30.20793948,133.7,133.67,0.12549]
["bitfinex","SOLUSD",1725354044267,30.20793948,133.7,133.67,0.37647]
["bitfinex","SOLUSD",1725354044592,30.20793948,133.68,133.67,0.12549]
["bitfinex","SOLUSD",1725354044765,30.20793948,133.68,133.66,15.4634]
["bitfinex","SOLUSD",1725354046468,30.20793948,133.68,133.66,22.9449]
["bitfinex","SOLUSD",1725354046668,30.20793948,133.68,133.66,24.44097024]
["bitfinex","SOLUSD",1725354047189,30.20793948,133.68,133.66,22.9449]
["bitfinex","SOLUSD",1725354047579,30.20793948,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725354048072,30.20793948,133.68,133.66,22.9448]
["bitfinex","SOLUSD",1725354048597,30.20793948,133.68,133.66,15.4634]
["bitfinex","SOLUSD",1725354048897,30.20793948,133.68,133.65,26.56307]
["bitfinex","SOLUSD",1725354049085,30.20793948,133.68,133.65,26.31209]
["bitfinex","SOLUSD",1725354049685,30.20793948,133.68,133.66,1.49620575]
["bitfinex","SOLUSD",1725354049882,37.68733948,133.7,133.66,1.49620575]
["bitfinex","SOLUSD",1725354050086,37.68733948,133.7,133.66,52.4814]
["bitfinex","SOLUSD",1725354050286,37.68733948,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725354051097,37.68733948,133.7,133.66,8.97742491]
["bitfinex","SOLUSD",1725354051300,37.68733948,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725354051478,37.68733948,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1725354051802,37.68733948,133.7,133.66,45.37647]
["bitfinex","SOLUSD",1725354052201,37.68733948,133.7,133.66,52.85807]
["bitfinex","SOLUSD",1725354052897,37.68733948,133.7,133.66,54.35409488]
["bitfinex","SOLUSD",1725354053089,30.20793948,133.67,133.63,15.2853]
["bitfinex","SOLUSD",1725354053479,30.20793948,133.67,133.64,7.4823]
["bitfinex","SOLUSD",1725354054300,30.20793948,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1725354054682,30.20793948,133.67,133.65,7.73308]
["bitfinex","SOLUSD",1725354055207,30.20793948,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1725354056884,37.68803948,133.69,133.66,0.12549]
["bitfinex","SOLUSD",1725354057094,30.20793948,133.69,133.66,7.60709]
["bitfinex","SOLUSD",1725354057405,30.20793948,133.69,133.67,0.12549]
["bitfinex","SOLUSD",1725354057590,30.20793948,133.69,133.67,9.22799761]
["bitfinex","SOLUSD",1725354057790,30.20793948,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725354058179,30.20793948,133.71,133.68,7.60599]
["bitfinex","SOLUSD",1725354059105,30.20793948,133.71,133.69,0.12549]
["bitfinex","SOLUSD",1725354059293,30.20793948,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725354063790,30.20793948,133.71,133.69,7.73068]
["bitfinex","SOLUSD",1725354064000,30.20793948,133.71,133.69,0.25098]
["bitfinex","SOLUSD",1725354064309,30.20793948,133.71,133.68,18.7006]
["bitfinex","SOLUSD",1725354064496,31.70595447,133.71,133.68,18.7006]
["bitfinex","SOLUSD",1725354064682,30.20793948,133.69,133.68,18.7006]
["bitfinex","SOLUSD",1725354065184,30.20793948,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1725354066113,12.07282509,133.67,133.66,7.4814]
["bitfinex","SOLUSD",1725354066405,12.07282509,133.67,133.66,7.60689]
["bitfinex","SOLUSD",1725354067105,12.07282509,133.67,133.66,52.98336]
["bitfinex","SOLUSD",1725354068495,12.07282509,133.69,133.68,7.60579]
["bitfinex","SOLUSD",1725354068801,12.07282509,133.69,133.68,52.98226]
["bitfinex","SOLUSD",1725354071894,12.07282509,133.69,133.68,54.47809601]
["bitfinex","SOLUSD",1725354072098,12.07282509,133.69,133.68,52.98226]
["bitfinex","SOLUSD",1725354072299,12.07282509,133.69,133.68,7.73128]
["bitfinex","SOLUSD",1725354072609,12.07282509,133.69,133.68,7.4803]
["bitfinex","SOLUSD",1725354072819,12.07282509,133.69,133.68,7.73128]
["bitfinex","SOLUSD",1725354073011,12.07282509,133.69,133.68,7.85677]
["bitfinex","SOLUSD",1725354073894,12.07282509,133.69,133.68,54.47808219]
["bitfinex","SOLUSD",1725354076022,12.07282509,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1725354076222,12.07282509,133.71,133.7,1.49571184]
["bitfinex","SOLUSD",1725354078226,12.07282509,133.71,133.69,8.97551447]
["bitfinex","SOLUSD",1725354079421,12.07282509,133.71,133.7,7.73038]
["bitfinex","SOLUSD",1725354079624,12.07282509,133.71,133.7,7.85587]
["bitfinex","SOLUSD",1725354080417,12.07282509,133.71,133.7,0.12549]
["bitfinex","SOLUSD",1725354080622,12.07282509,133.71,133.69,26.1793]
["bitfinex","SOLUSD",1725354082520,12.07282509,133.71,133.69,18.6995]
["bitfinex","SOLUSD",1725354082826,57.26881535,133.7,133.66,18.7032]
["bitfinex","SOLUSD",1725354083007,12.07282509,133.67,133.66,18.7032]
["bitfinex","SOLUSD",1725354083214,12.07282509,133.67,133.65,23.0142]
["bitfinex","SOLUSD",1725354083215,12.07282509,133.67,133.65,15.5325]
["bitfinex","SOLUSD",1725354083517,12.07282509,133.67,133.65,23.0146]
["bitfinex","SOLUSD",1725354083709,12.07282509,133.67,133.65,15.5325]
["bitfinex","SOLUSD",1725354084520,12.07282509,133.67,133.65,23.0144]
["bitfinex","SOLUSD",1725354084724,20.0,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1725354084929,12.07282509,133.68,133.66,7.4812]
["bitfinex","SOLUSD",1725354085219,12.07282509,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725354085425,12.07282509,133.68,133.67,11.07399032]
["bitfinex","SOLUSD",1725354085797,12.07282509,133.68,133.67,7.85757]
["bitfinex","SOLUSD",1725354086227,12.07282509,133.68,133.67,11.07403052]
["bitfinex","SOLUSD",1725354086810,12.07282509,133.68,133.67,56.19952052]
["bitfinex","SOLUSD",1725354087539,12.07282509,133.68,133.67,52.98306]
["bitfinex","SOLUSD",1725354087705,12.07282509,133.68,133.67,56.19925816]
["bitfinex","SOLUSD",1725354088123,12.07282509,133.68,133.67,52.98306]
["bitfinex","SOLUSD",1725354088325,12.07282509,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725354090338,12.07282509,133.68,133.66,8.97765847]
["bitfinex","SOLUSD",1725354090528,12.07282509,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725354091842,12.07282509,133.68,133.67,7.60659]
["bitfinex","SOLUSD",1725354092019,12.07282509,133.7,133.67,56.19949617]
["bitfinex","SOLUSD",1725354092333,12.07282509,133.7,133.68,0.25098]
["bitfinex","SOLUSD",1725354092632,12.07282509,133.7,133.67,7.85757]
["bitfinex","SOLUSD",1725354092841,12.07282509,133.68,133.67,7.85757]
["bitfinex","SOLUSD",1725354093018,12.07282509,133.68,133.67,56.19942378]
["bitfinex","SOLUSD",1725354093935,12.07282509,133.68,133.67,106.19942378]
["bitfinex","SOLUSD",1725354094417,12.07282509,133.68,133.67,102.98306]
["bitfinex","SOLUSD",1725354094733,12.07282509,133.68,133.67,106.19923108]
["bitfinex","SOLUSD",1725354095338,12.07282509,133.68,133.67,106.19920469]
["bitfinex","SOLUSD",1725354096619,12.07282509,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1725354097709,12.07282509,133.71,133.7,0.37647]
["bitfinex","SOLUSD",1725354099217,12.07282509,133.71,133.7,7.85587]
["bitfinex","SOLUSD",1725354099434,12.07282509,133.71,133.7,52.98136]
["bitfinex","SOLUSD",1725354100127,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725354100445,12.07282509,133.73,133.72,9.22473431]
["bitfinex","SOLUSD",1725354100746,12.07282509,133.73,133.72,7.72928]
["bitfinex","SOLUSD",1725354100942,12.07282509,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725354102120,12.07282509,133.73,133.72,45.37647]
["bitfinex","SOLUSD",1725354102450,12.07282509,133.73,133.72,45.50196]
["bitfinex","SOLUSD",1725354103949,12.07282509,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725354104147,12.07282509,133.73,133.72,45.37647]
["bitfinex","SOLUSD",1725354104464,12.07282509,133.73,133.72,45.50196]
["bitfinex","SOLUSD",1725354109145,12.07282509,133.73,133.72,0.37647]
["bitfinex","SOLUSD",1725354111975,12.07282509,133.73,133.7,34.9062]
["bitfinex","SOLUSD",1725354112163,7.4772,133.74,133.71,0.37647]
["bitfinex","SOLUSD",1725354112466,12.07282509,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725354112767,12.07282509,133.69,133.68,7.4804]
["bitfinex","SOLUSD",1725354113867,12.07282509,133.69,133.68,52.98236]
["bitfinex","SOLUSD",1725354114251,6.2854,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1725354114252,1.49801499,133.76,133.73,0.12549]
["bitfinex","SOLUSD",1725354114441,7.4759,133.77,133.73,46.87172484]
["bitfinex","SOLUSD",1725354114644,12.07282509,133.75,133.73,46.87172484]
["bitfinex","SOLUSD",1725354114861,12.07282509,133.75,133.73,1.87172484]
["bitfinex","SOLUSD",1725354115376,12.07282509,133.75,133.73,9.34932484]
["bitfinex","SOLUSD",1725354115547,12.07282509,133.75,133.74,0.12549]
["bitfinex","SOLUSD",1725354115751,12.07282509,133.75,133.74,0.37647]
["bitfinex","SOLUSD",1725354117467,1.49801499,133.79,133.75,0.12549]
["bitfinex","SOLUSD",1725354117675,12.07282509,133.76,133.75,0.37647]
["bitfinex","SOLUSD",1725354117873,12.07282509,133.76,133.75,7.97846]
["bitfinex","SOLUSD",1725354118172,12.07282509,133.76,133.75,52.97846]
["bitfinex","SOLUSD",1725354119075,1.49801499,133.82,133.75,52.97846]
["bitfinex","SOLUSD",1725354119076,1.49801499,133.82,133.77,57.60099]
["bitfinex","SOLUSD",1725354119274,12.07282509,133.8,133.77,102.97746]
["bitfinex","SOLUSD",1725354120074,1.49801499,133.83,133.77,102.97746]
["bitfinex","SOLUSD",1725354120247,1.49801499,133.83,133.77,95.50196]
["bitfinex","SOLUSD",1725354120248,12.07282509,133.8,133.77,95.50196]
["bitfinex","SOLUSD",1725354120871,12.90170659,133.78,133.77,45.50196]
["bitfinex","SOLUSD",1725354121050,12.90170659,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725354121373,12.90170659,133.78,133.73,15.7854]
["bitfinex","SOLUSD",1725354121586,12.07282509,133.74,133.73,15.7854]
["bitfinex","SOLUSD",1725354122660,0.8288815,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725354123070,0.8288815,133.78,133.76,1.49471427]
["bitfinex","SOLUSD",1725354123281,0.8288815,133.78,133.77,51.6201585]
["bitfinex","SOLUSD",1725354123464,0.8288815,133.78,133.77,96.9966285]
["bitfinex","SOLUSD",1725354124147,0.8288815,133.78,133.77,95.50196]
["bitfinex","SOLUSD",1725354130056,0.8288815,133.78,133.77,45.50196]
["bitfinex","SOLUSD",1725354130266,0.8288815,133.78,133.77,0.50196]
["bitfinex","SOLUSD",1725354130885,0.8288815,133.78,133.77,0.37647]
["bitfinex","SOLUSD",1725354131175,0.8288815,133.78,133.39,39.08683005]
["bitfinex","SOLUSD",1725354131176,30.95311762,133.78,133.7,50.0]
["bitfinex","SOLUSD",1725354131378,21.49801499,133.77,133.7,50.0]
["bitfinex","SOLUSD",1725354131584,30.12423612,133.74,133.7,50.0]
["bitfinex","SOLUSD",1725354132765,30.12423612,133.74,133.72,0.12549]
["bitfinex","SOLUSD",1725354133258,30.12423612,133.74,133.72,1.42682254]
["bitfinex","SOLUSD",1725354133458,30.12423612,133.74,133.73,0.12549]
["bitfinex","SOLUSD",1725354133657,30.12423612,133.74,133.73,0.37647]
["bitfinex","SOLUSD",1725354134080,30.12423612,133.76,133.74,0.12549]
["bitfinex","SOLUSD",1725354134253,30.12423612,133.76,133.74,0.25098]
["bitfinex","SOLUSD",1725354139303,20.0,133.77,133.75,0.25098]
["bitfinex","SOLUSD",1725354139589,0.8288815,133.78,133.76,0.12549]
["bitfinex","SOLUSD",1725354139773,0.8288815,133.78,133.76,51.74589445]
["bitfinex","SOLUSD",1725354140087,0.8288815,133.78,133.77,45.37647]
["bitfinex","SOLUSD",1725354140391,0.8288815,133.78,133.77,71.66616]
["bitfinex","SOLUSD",1725354144106,1.49801499,133.85,133.81,0.12549]
["bitfinex","SOLUSD",1725354144327,30.12423612,133.83,133.81,0.37647]
["bitfinex","SOLUSD",1725354145208,30.12423612,133.83,133.81,1.87091584]
["bitfinex","SOLUSD",1725354145409,30.12423612,133.85,133.82,7.59789]
["bitfinex","SOLUSD",1725354145707,30.12423612,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1725354146007,30.12423612,133.85,133.83,0.37647]
["bitfinex","SOLUSD",1725354148016,31.62225111,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725354148226,30.12423612,133.85,133.82,45.50196]
["bitfinex","SOLUSD",1725354149122,31.62225111,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725354149806,31.62225111,133.85,133.82,0.12549]
["bitfinex","SOLUSD",1725354149807,30.12423612,133.85,133.82,0.12549]
["bitfinex","SOLUSD",1725354150122,30.12423612,133.85,133.82,7.97416]
["bitfinex","SOLUSD",1725354150293,30.12423612,133.85,133.83,45.0]
["bitfinex","SOLUSD",1725354150703,30.12423612,133.85,133.82,7.97416]
["bitfinex","SOLUSD",1725354151621,30.12423612,133.85,133.83,7.472]
["bitfinex","SOLUSD",1725354151843,30.12423612,133.85,133.83,52.472]
["bitfinex","SOLUSD",1725354152034,12.04267385,133.84,133.83,7.59749]
["bitfinex","SOLUSD",1725354152325,12.04267385,133.84,133.83,52.97396]
["bitfinex","SOLUSD",1725354154423,12.04267385,133.84,133.83,45.50196]
["bitfinex","SOLUSD",1725354154723,12.04267385,133.84,133.83,0.37647]
["bitfinex","SOLUSD",1725354155932,12.04267385,133.84,133.83,1.87069894]
["bitfinex","SOLUSD",1725354156518,12.04267385,133.84,133.83,0.37647]
["bitfinex","SOLUSD",1725354156707,12.04267385,133.84,133.83,45.50196]
["bitfinex","SOLUSD",1725354159510,7.4704,133.87,133.84,0.12549]
["bitfinex","SOLUSD",1725354159703,7.4704,133.87,133.84,0.37647]
["bitfinex","SOLUSD",1725354161036,12.04267385,133.85,133.84,0.37647]
["bitfinex","SOLUSD",1725354161600,12.04267385,133.85,133.84,0.25098]
["bitfinex","SOLUSD",1725354161802,12.04267385,133.85,133.83,45.0]
["bitfinex","SOLUSD",1725354162614,7.469,133.89,133.86,0.12549]
["bitfinex","SOLUSD",1725354162928,12.04267385,133.86,133.85,45.50196]
["bitfinex","SOLUSD",1725354164426,12.04267385,133.86,133.85,52.97296]
["bitfinex","SOLUSD",1725354164638,8.96621499,133.9,133.86,0.12549]
["bitfinex","SOLUSD",1725354164805,12.04267385,133.87,133.85,52.84747]
["bitfinex","SOLUSD",1725354165007,12.04267385,133.87,133.86,0.12549]
["bitfinex","SOLUSD",1725354165502,48.9995769,133.91,133.86,0.12549]
["bitfinex","SOLUSD",1725354165503,0.8288815,133.91,133.9,0.12549]
["bitfinex","SOLUSD",1725354165709,12.87155535,133.91,133.9,0.12549]
["bitfinex","SOLUSD",1725354166048,12.87155535,133.91,133.9,59.08704866]
["bitfinex","SOLUSD",1725354166343,0.8288815,133.91,133.9,59.46351866]
["bitfinex","SOLUSD",1725354166633,0.8288815,133.91,133.9,104.46351866]
["bitfinex","SOLUSD",1725354167407,0.8288815,133.91,133.9,126.98351866]
["bitfinex","SOLUSD",1725354167621,1.49801499,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725354167833,0.8288815,134.04,134.0,1.49240984]
["bitfinex","SOLUSD",1725354168135,12.04267385,134.01,133.98,26.24799]
["bitfinex","SOLUSD",1725354168310,12.04267385,134.01,133.99,0.25098]
["bitfinex","SOLUSD",1725354169299,12.04267385,134.01,133.93,59.8511]
["bitfinex","SOLUSD",1725354169300,1.49801499,134.0,133.96,0.12549]
["bitfinex","SOLUSD",1725354169503,12.04267385,133.97,133.95,1.49270134]
["bitfinex","SOLUSD",1725354169904,30.05752119,133.96,133.95,1.49270134]
["bitfinex","SOLUSD",1725354170110,30.05752119,133.96,133.95,1.61819134]
["bitfinex","SOLUSD",1725354170914,30.05752119,133.96,133.95,1.86917134]
["bitfinex","SOLUSD",1725354171106,30.05752119,133.96,133.94,1.49288835]
["bitfinex","SOLUSD",1725354171313,30.05752119,133.96,133.91,56.2066]
["bitfinex","SOLUSD",1725354171314,30.05752119,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725354172236,7.463,134.0,133.94,8.95888616]
["bitfinex","SOLUSD",1725354172427,30.05752119,133.98,133.95,7.84187]
["bitfinex","SOLUSD",1725354172631,7.4615,134.03,133.97,0.12549]
["bitfinex","SOLUSD",1725354172833,30.05752119,134.0,133.98,57.4636]
["bitfinex","SOLUSD",1725354173020,30.05752119,134.02,133.99,46.99436353]
["bitfinex","SOLUSD",1725354174232,30.05752119,134.02,133.99,54.45746353]
["bitfinex","SOLUSD",1725354174919,30.05752119,134.02,133.99,52.96506]
["bitfinex","SOLUSD",1725354175120,30.05752119,134.02,133.99,45.50196]
["bitfinex","SOLUSD",1725354177231,30.05752119,134.02,133.99,1.9942526]
["bitfinex","SOLUSD",1725354177546,30.05752119,134.02,133.99,1.8687626]
["bitfinex","SOLUSD",1725354177723,30.05752119,134.02,133.99,0.37647]
["bitfinex","SOLUSD",1725354178743,37.51862119,134.03,133.99,45.37647]
["bitfinex","SOLUSD",1725354179312,7.4616,134.02,133.99,45.25098]
["bitfinex","SOLUSD",1725354179542,30.05752119,134.01,133.99,0.25098]
["bitfinex","SOLUSD",1725354180433,30.05752119,134.01,133.99,1.74340053]
["bitfinex","SOLUSD",1725354180743,30.05752119,134.01,133.99,46.74340053]
["bitfinex","SOLUSD",1725354181114,30.05752119,134.01,134.0,0.25098]
["bitfinex","SOLUSD",1725354181316,0.8288815,134.04,134.0,0.25098]
["bitfinex","SOLUSD",1725354181317,30.05752119,134.03,134.0,7.96446]
["bitfinex","SOLUSD",1725354181522,30.05752119,134.03,134.01,46.74313288]
["bitfinex","SOLUSD",1725354181866,30.05752119,134.03,134.02,1.49214036]
["bitfinex","SOLUSD",1725354182012,30.05752119,134.03,134.02,0.25098]
["bitfinex","SOLUSD",1725354182337,0.8288815,134.04,134.02,0.25098]
["bitfinex","SOLUSD",1725354182338,0.8288815,134.04,134.03,0.12549]
["bitfinex","SOLUSD",1725354182547,0.8288815,134.04,134.03,52.96296]
["bitfinex","SOLUSD",1725354182842,0.8288815,134.04,134.03,45.50196]
["bitfinex","SOLUSD",1725354183539,0.8288815,134.04,134.03,0.37647]
["bitfinex","SOLUSD",1725354185519,30.88640269,134.04,134.0,50.0]
["bitfinex","SOLUSD",1725354185720,38.34700269,134.04,134.01,45.25098]
["bitfinex","SOLUSD",1725354186050,38.34700269,134.04,134.01,45.37647]
["bitfinex","SOLUSD",1725354186853,38.34700269,134.04,134.01,0.37647]
["bitfinex","SOLUSD",1725354187152,0.8288815,134.04,134.02,1.49212121]
["bitfinex","SOLUSD",1725354187450,0.8288815,134.04,134.03,0.25098]
["bitfinex","SOLUSD",1725354188843,0.8288815,134.04,134.03,0.37647]
["bitfinex","SOLUSD",1725354189525,0.8288815,134.04,134.03,0.50196]
["bitfinex","SOLUSD",1725354189946,1.49801499,134.12,134.07,50.0]
["bitfinex","SOLUSD",1725354190150,7.4565,134.11,134.08,1.74221938]
["bitfinex","SOLUSD",1725354190532,30.05752119,134.1,134.08,1.74221938]
["bitfinex","SOLUSD",1725354191553,30.05752119,134.1,134.08,1.49123938]
["bitfinex","SOLUSD",1725354193061,30.05752119,134.1,134.07,50.37647]
["bitfinex","SOLUSD",1725354193265,37.51462119,134.1,134.07,50.37647]
["bitfinex","SOLUSD",1725354194028,37.51462119,134.1,134.07,51.86792967]
["bitfinex","SOLUSD",1725354195431,37.51462119,134.1,134.08,1.4914587]
["bitfinex","SOLUSD",1725354195627,30.05752119,134.1,134.08,1.4914587]
["bitfinex","SOLUSD",1725354195858,30.05752119,134.1,134.09,0.25098]
["bitfinex","SOLUSD",1725354196630,30.05752119,134.1,134.08,0.37647]
["bitfinex","SOLUSD",1725354198248,37.51472119,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725354198436,37.51472119,134.1,134.06,1.49152855]
["bitfinex","SOLUSD",1725354199648,30.05752119,134.08,134.06,1.49152855]
["bitfinex","SOLUSD",1725354199963,37.51592119,134.08,134.05,0.25098]
["bitfinex","SOLUSD",1725354200159,30.05752119,134.06,134.04,50.0]
["bitfinex","SOLUSD",1725354200364,30.05752119,134.06,134.04,51.4918248]
["bitfinex","SOLUSD",1725354200947,30.05752119,134.06,134.05,1.49182481]
["bitfinex","SOLUSD",1725354201151,30.05752119,134.06,134.05,1.61731481]
["bitfinex","SOLUSD",1725354201357,7.4584,134.08,134.05,1.61731481]
["bitfinex","SOLUSD",1725354201671,37.51592119,134.08,134.05,1.61731481]
["bitfinex","SOLUSD",1725354202383,37.51592119,134.08,134.05,1.49182481]
["bitfinex","SOLUSD",1725354202579,30.05752119,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354202743,30.05752119,134.06,134.04,0.25098]
["bitfinex","SOLUSD",1725354203070,1.49801499,134.11,134.04,0.25098]
["bitfinex","SOLUSD",1725354203071,7.4588,134.07,134.04,0.25098]
["bitfinex","SOLUSD",1725354203244,37.51632119,134.07,134.04,0.25098]
["bitfinex","SOLUSD",1725354203870,37.51632119,134.07,134.03,16.4499]
["bitfinex","SOLUSD",1725354204858,37.51632119,134.07,134.03,17.92350721]
["bitfinex","SOLUSD",1725354205168,37.51632119,134.07,134.03,16.4499]
["bitfinex","SOLUSD",1725354205761,30.05752119,134.05,134.03,16.4499]
["bitfinex","SOLUSD",1725354205962,12.00781048,134.04,134.03,16.4499]
["bitfinex","SOLUSD",1725354206154,12.00781048,134.04,134.03,16.70088]
["bitfinex","SOLUSD",1725354207649,19.46861048,134.04,134.0,68.656]
["bitfinex","SOLUSD",1725354207951,23.35451499,134.11,134.0,68.656]
["bitfinex","SOLUSD",1725354208153,12.00781048,134.06,134.02,57.4614]
["bitfinex","SOLUSD",1725354208555,12.00781048,134.06,134.03,1.49185077]
["bitfinex","SOLUSD",1725354208774,12.00781048,134.06,134.02,57.4614]
["bitfinex","SOLUSD",1725354209077,12.00781048,134.04,134.03,0.37647]
["bitfinex","SOLUSD",1725354209574,12.00781048,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725354209767,12.00781048,134.04,134.01,0.12549]
["bitfinex","SOLUSD",1725354210072,12.00781048,134.04,134.01,0.37647]
["bitfinex","SOLUSD",1725354212056,12.00781048,134.04,134.01,0.91785482]
["bitfinex","SOLUSD",1725354212578,12.00781048,134.04,134.01,1.57947875]
["bitfinex","SOLUSD",1725354212773,12.00781048,134.04,134.01,9.04137875]
["bitfinex","SOLUSD",1725354213376,12.00781048,134.04,134.02,0.12549]
["bitfinex","SOLUSD",1725354213581,12.00781048,134.04,134.03,0.12549]
["bitfinex","SOLUSD",1725354213881,1.49801499,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725354214047,12.00781048,134.08,134.05,7.96176]
["bitfinex","SOLUSD",1725354214577,12.00781048,134.08,134.06,1.49161835]
["bitfinex","SOLUSD",1725354215571,12.00781048,134.08,134.05,7.96176]
["bitfinex","SOLUSD",1725354215784,12.00781048,134.08,134.05,9.45169995]
["bitfinex","SOLUSD",1725354215988,7.4554,134.13,134.09,0.12549]
["bitfinex","SOLUSD",1725354216165,12.00781048,134.1,134.09,7.95956]
["bitfinex","SOLUSD",1725354216972,8.95301499,134.14,134.09,7.95956]
["bitfinex","SOLUSD",1725354217159,12.00781048,134.11,134.09,7.95956]
["bitfinex","SOLUSD",1725354218098,7.4555,134.13,134.09,7.95956]
["bitfinex","SOLUSD",1725354218099,29.98752921,134.12,134.09,7.95956]
["bitfinex","SOLUSD",1725354220568,29.98752921,134.12,134.09,0.25098]
["bitfinex","SOLUSD",1725354220757,29.98752921,134.12,134.1,0.12549]
["bitfinex","SOLUSD",1725354220953,29.98752921,134.12,134.09,45.12549]
["bitfinex","SOLUSD",1725354221159,29.98752921,134.12,134.1,0.37647]
["bitfinex","SOLUSD",1725354222593,37.44362921,134.12,134.09,0.12549]
["bitfinex","SOLUSD",1725354222777,7.4561,134.12,134.09,0.25098]
["bitfinex","SOLUSD",1725354222961,7.4555,134.13,134.1,0.12549]
["bitfinex","SOLUSD",1725354223162,7.4555,134.13,134.1,0.25098]
["bitfinex","SOLUSD",1725354223367,29.98752921,134.12,134.11,0.37647]
["bitfinex","SOLUSD",1725354224686,29.98752921,134.12,134.11,0.25098]
["bitfinex","SOLUSD",1725354227691,37.44362921,134.12,134.09,0.12549]
["bitfinex","SOLUSD",1725354227860,29.98752921,134.1,134.09,0.25098]
["bitfinex","SOLUSD",1725354228360,29.98752921,134.1,134.07,13.8795]
["bitfinex","SOLUSD",1725354228571,29.98752921,134.1,134.08,1.49140395]
["bitfinex","SOLUSD",1725354229287,29.98752921,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725354229590,29.98752921,134.1,134.08,51.49132605]
["bitfinex","SOLUSD",1725354230089,29.98752921,134.1,134.09,0.12549]
["bitfinex","SOLUSD",1725354230592,29.98752921,134.1,134.09,0.37647]
["bitfinex","SOLUSD",1725354230765,29.98752921,134.1,134.09,0.50196]
["bitfinex","SOLUSD",1725354231178,29.98752921,134.1,134.09,0.37647]
["bitfinex","SOLUSD",1725354233694,7.456,134.12,134.09,0.37647]
["bitfinex","SOLUSD",1725354233992,29.98752921,134.11,134.09,0.37647]
["bitfinex","SOLUSD",1725354234798,29.98752921,134.11,134.09,0.12549]
["bitfinex","SOLUSD",1725354234971,37.44422921,134.11,134.06,57.4591]
["bitfinex","SOLUSD",1725354236393,37.44422921,134.11,134.07,7.83507]
["bitfinex","SOLUSD",1725354236693,37.44422921,134.11,134.07,7.96056]
["bitfinex","SOLUSD",1725354237315,29.98752921,134.11,134.09,0.12549]
["bitfinex","SOLUSD",1725354237511,29.98752921,134.11,134.09,0.37647]
["bitfinex","SOLUSD",1725354238299,37.44302921,134.13,134.09,1.86774867]
["bitfinex","SOLUSD",1725354238490,37.44302921,134.13,134.1,0.12549]
["bitfinex","SOLUSD",1725354238681,37.44302921,134.13,134.11,0.12549]
["bitfinex","SOLUSD",1725354238883,37.44302921,134.13,134.11,0.37647]
["bitfinex","SOLUSD",1725354239408,7.4555,134.13,134.11,0.37647]
["bitfinex","SOLUSD",1725354239701,37.44302921,134.13,134.11,0.37647]
["bitfinex","SOLUSD",1725354240066,11.99279891,134.12,134.11,0.37647]
["bitfinex","SOLUSD",1725354244510,7.4555,134.13,134.11,0.37647]
["bitfinex","SOLUSD",1725354245104,11.99279891,134.12,134.11,0.37647]
["bitfinex","SOLUSD",1725354246606,19.44879891,134.12,134.09,15.825]
["bitfinex","SOLUSD",1725354246785,11.99279891,134.12,134.1,0.37647]
["bitfinex","SOLUSD",1725354248208,11.99279891,134.12,134.1,0.25098]
["bitfinex","SOLUSD",1725354248209,19.44889891,134.12,134.1,0.25098]
["bitfinex","SOLUSD",1725354248380,19.44889891,134.12,134.09,15.825]
["bitfinex","SOLUSD",1725354248584,11.99279891,134.1,134.09,15.95049]
["bitfinex","SOLUSD",1725354248909,11.99279891,134.1,134.09,16.20147]
["bitfinex","SOLUSD",1725354249101,11.99279891,134.1,134.09,0.37647]
["bitfinex","SOLUSD",1725354249300,11.99279891,134.1,134.09,0.25098]
["bitfinex","SOLUSD",1725354254796,11.99279891,134.1,134.09,0.12549]
["bitfinex","SOLUSD",1725354254999,11.99279891,134.1,134.08,0.25098]
["bitfinex","SOLUSD",1725354255302,11.99279891,134.1,134.08,1.74236426]
["bitfinex","SOLUSD",1725354255615,11.99279891,134.1,134.08,1.61687426]
["bitfinex","SOLUSD",1725354255916,11.99279891,134.1,134.08,1.49138426]
["bitfinex","SOLUSD",1725354256701,19.44989891,134.1,134.07,1.49145503]
["bitfinex","SOLUSD",1725354257803,11.99279891,134.08,134.07,1.49145503]
["bitfinex","SOLUSD",1725354258009,19.45109891,134.08,134.06,15.5249]
["bitfinex","SOLUSD",1725354258404,19.45109891,134.08,134.05,0.12549]
["bitfinex","SOLUSD",1725354258714,11.99279891,134.08,134.05,0.12549]
["bitfinex","SOLUSD",1725354259294,11.99279891,134.08,134.05,0.25098]
["bitfinex","SOLUSD",1725354262125,19.45259891,134.06,134.02,50.0]
["bitfinex","SOLUSD",1725354262420,11.99279891,134.03,134.01,32.2806]
["bitfinex","SOLUSD",1725354262713,11.99279891,134.03,134.02,63.54518202]
["bitfinex","SOLUSD",1725354263105,7.4587,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1725354263298,11.99279891,134.06,134.04,50.0]
["bitfinex","SOLUSD",1725354263696,11.99279891,134.06,134.05,0.37647]
["bitfinex","SOLUSD",1725354264389,11.99279891,134.06,134.05,0.50196]
["bitfinex","SOLUSD",1725354264989,11.99279891,134.07,134.05,0.50196]
["bitfinex","SOLUSD",1725354265193,7.4578,134.09,134.05,0.50196]
["bitfinex","SOLUSD",1725354265414,11.99279891,134.07,134.05,0.50196]
["bitfinex","SOLUSD",1725354266400,11.99279891,134.07,134.05,0.37647]
["bitfinex","SOLUSD",1725354267419,11.99279891,134.07,134.02,50.0]
["bitfinex","SOLUSD",1725354267719,11.99279891,134.05,134.03,0.12549]
["bitfinex","SOLUSD",1725354268712,11.99279891,134.05,134.03,0.37647]
["bitfinex","SOLUSD",1725354269027,11.99279891,134.05,134.04,0.12549]
["bitfinex","SOLUSD",1725354269233,11.99279891,134.05,134.02,50.0]
["bitfinex","SOLUSD",1725354269520,11.99279891,134.03,134.0,73.7242]
["bitfinex","SOLUSD",1725354269722,11.99279891,134.03,134.01,8.95402089]
["bitfinex","SOLUSD",1725354270104,11.99279891,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725354270312,11.99279891,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725354270624,11.99279891,134.04,134.02,8.61463934]
["bitfinex","SOLUSD",1725354271132,11.99279891,134.04,134.03,0.12549]
["bitfinex","SOLUSD",1725354271314,8.95461499,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725354271509,11.99279891,134.1,134.08,1.74214836]
["bitfinex","SOLUSD",1725354271703,1.49801499,134.13,134.08,1.74214836]
["bitfinex","SOLUSD",1725354272025,11.99279891,134.1,134.08,1.74214836]
["bitfinex","SOLUSD",1725354273724,11.99279891,134.1,134.08,0.25098]
["bitfinex","SOLUSD",1725354273926,7.4561,134.12,134.09,0.12549]
["bitfinex","SOLUSD",1725354274115,11.99279891,134.1,134.09,0.12549]
["bitfinex","SOLUSD",1725354275914,11.99279891,134.1,134.08,0.25098]
["bitfinex","SOLUSD",1725354276130,11.99279891,134.1,134.07,0.12549]
["bitfinex","SOLUSD",1725354276432,11.99279891,134.08,134.07,0.37647]
["bitfinex","SOLUSD",1725354276734,11.99279891,134.09,134.08,0.12549]
["bitfinex","SOLUSD",1725354277109,11.99279891,134.09,134.08,0.25098]
["bitfinex","SOLUSD",1725354277312,11.99279891,134.09,134.08,0.37647]
["bitfinex","SOLUSD",1725354277538,7.4553,134.14,134.08,7.83447]
["bitfinex","SOLUSD",1725354277728,1.49801499,134.17,134.12,0.12549]
["bitfinex","SOLUSD",1725354277923,11.99279891,134.13,134.12,1.86740103]
["bitfinex","SOLUSD",1725354278119,7.4543,134.15,134.12,1.86740103]
["bitfinex","SOLUSD",1725354278426,11.99279891,134.13,134.12,1.86740103]
["bitfinex","SOLUSD",1725354278928,11.99279891,134.13,134.12,1.99289103]
["bitfinex","SOLUSD",1725354279229,11.99279891,134.13,134.12,0.50196]
["bitfinex","SOLUSD",1725354279445,11.99279891,134.13,134.12,0.37647]
["bitfinex","SOLUSD",1725354280427,11.99279891,134.13,134.12,0.50196]
["bitfinex","SOLUSD",1725354281811,2.32689649,134.18,134.12,0.50196]
["bitfinex","SOLUSD",1725354281812,11.99279891,134.15,134.14,0.12549]
["bitfinex","SOLUSD",1725354282131,11.99279891,134.15,134.14,1.99267456]
["bitfinex","SOLUSD",1725354283236,11.99279891,134.15,134.14,0.50196]
["bitfinex","SOLUSD",1725354283717,11.99279891,134.15,134.14,0.12549]
["bitfinex","SOLUSD",1725354283913,11.99279891,134.15,134.13,0.12549]
["bitfinex","SOLUSD",1725354284429,19.44719891,134.15,134.12,0.12549]
["bitfinex","SOLUSD",1725354284729,11.99279891,134.13,134.12,0.25098]
["bitfinex","SOLUSD",1725354285909,11.99279891,134.13,134.12,0.37647]
["bitfinex","SOLUSD",1725354286206,11.99279891,134.13,134.09,65.5979]
["bitfinex","SOLUSD",1725354286407,3.2146,134.16,134.1,51.49120577]
["bitfinex","SOLUSD",1725354286408,11.99279891,134.12,134.1,51.49120577]
["bitfinex","SOLUSD",1725354286605,11.99279891,134.12,134.11,1.49109376]
["bitfinex","SOLUSD",1725354287019,11.99279891,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725354287833,11.99279891,134.12,134.1,51.49116418]
["bitfinex","SOLUSD",1725354288006,11.99279891,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725354289439,11.99279891,134.12,134.11,0.25098]
["bitfinex","SOLUSD",1725354289613,11.99279891,134.12,134.11,0.37647]
["bitfinex","SOLUSD",1725354290322,11.99279891,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725354290611,11.99279891,134.12,134.11,0.37647]
["bitfinex","SOLUSD",1725354291434,11.99279891,134.12,134.09,15.5979]
["bitfinex","SOLUSD",1725354291435,19.44889891,134.12,134.09,15.5979]
["bitfinex","SOLUSD",1725354291639,11.99279891,134.1,134.08,76.1031]
["bitfinex","SOLUSD",1725354292139,11.99279891,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725354292716,19.44989891,134.1,134.06,23.7043]
["bitfinex","SOLUSD",1725354292913,11.99279891,134.08,134.06,23.7043]
["bitfinex","SOLUSD",1725354293140,11.99279891,134.08,134.06,16.245]
["bitfinex","SOLUSD",1725354295313,11.99279891,134.08,134.07,0.12549]
["bitfinex","SOLUSD",1725354296345,11.99279891,134.08,134.07,1.8680628]
["bitfinex","SOLUSD",1725354296844,11.99279891,134.08,134.07,0.50196]
["bitfinex","SOLUSD",1725354298332,11.99279891,134.08,134.05,68.6496]
["bitfinex","SOLUSD",1725354298526,11.99279891,134.08,134.06,0.25098]
["bitfinex","SOLUSD",1725354300429,13.4908139,134.08,134.03,24.90264073]
["bitfinex","SOLUSD",1725354300621,11.99279891,134.06,134.03,24.90264073]
["bitfinex","SOLUSD",1725354300939,11.99279891,134.06,134.04,57.4603]
["bitfinex","SOLUSD",1725354301536,11.99279891,134.06,134.04,1.49175479]
["bitfinex","SOLUSD",1725354301839,11.99279891,134.06,134.04,57.4603]
["bitfinex","SOLUSD",1725354302044,11.99279891,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725354302843,11.99279891,134.06,134.05,1.86821972]
["bitfinex","SOLUSD",1725354303139,11.99279891,134.06,134.05,0.50196]
["bitfinex","SOLUSD",1725354304049,11.99279891,134.06,134.05,1.99371202]
["bitfinex","SOLUSD",1725354305231,11.99279891,134.06,134.05,0.50196]
["bitfinex","SOLUSD",1725354306328,11.99279891,134.06,134.05,1.99370464]
["bitfinex","SOLUSD",1725354306529,11.99279891,134.06,134.05,0.50196]
["bitfinex","SOLUSD",1725354306926,11.99279891,134.06,134.05,0.25098]
["bitfinex","SOLUSD",1725354307726,11.99279891,134.06,134.05,0.12549]
["bitfinex","SOLUSD",1725354307926,11.99279891,134.06,134.03,23.53689]
["bitfinex","SOLUSD",1725354308126,11.99279891,134.06,134.04,0.37647]
["bitfinex","SOLUSD",1725354308426,11.99279891,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354308636,11.99279891,134.06,134.04,1.61739788]
["bitfinex","SOLUSD",1725354309477,11.99279891,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354310436,11.99279891,134.06,134.03,23.4114]
["bitfinex","SOLUSD",1725354310639,11.99279891,134.04,134.03,25.02888094]
["bitfinex","SOLUSD",1725354310827,11.99279891,134.04,134.03,25.27986094]
["bitfinex","SOLUSD",1725354311742,11.99279891,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354311949,11.99279891,134.06,134.04,0.50196]
["bitfinex","SOLUSD",1725354312727,11.99279891,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725354312930,11.99279891,134.04,134.03,7.58639]
["bitfinex","SOLUSD",1725354313226,11.99279891,134.04,134.03,7.83737]
["bitfinex","SOLUSD",1725354316985,11.99279891,134.04,134.02,50.0]
["bitfinex","SOLUSD",1725354317260,28.95951499,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725354317435,11.99279891,134.01,133.99,50.0]
["bitfinex","SOLUSD",1725354317754,11.99279891,134.01,133.99,57.463]
["bitfinex","SOLUSD",1725354318130,20.0,134.03,134.0,1.49234035]
["bitfinex","SOLUSD",1725354318465,11.99279891,134.05,134.04,0.12549]
["bitfinex","SOLUSD",1725354318642,31.99279891,134.05,134.04,0.37647]
["bitfinex","SOLUSD",1725354319658,11.99279891,134.05,134.04,7.83687]
["bitfinex","SOLUSD",1725354319843,11.99279891,134.05,134.04,7.96236]
["bitfinex","SOLUSD",1725354320157,11.99279891,134.05,134.04,151.96236]
["bitfinex","SOLUSD",1725354323636,7.4576,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725354323946,11.99279891,134.07,134.06,0.12549]
["bitfinex","SOLUSD",1725354324131,31.99279891,134.07,134.06,0.12549]
["bitfinex","SOLUSD",1725354324338,31.99279891,134.07,134.06,0.25098]
["bitfinex","SOLUSD",1725354326953,31.99279891,134.07,134.06,0.37647]
["bitfinex","SOLUSD",1725354327459,31.99279891,134.07,134.06,0.25098]
["bitfinex","SOLUSD",1725354329171,20.0,134.07,134.06,0.25098]
["bitfinex","SOLUSD",1725354329347,31.99279891,134.07,134.06,0.25098]
["bitfinex","SOLUSD",1725354329777,31.99279891,134.07,134.06,144.25098]
["bitfinex","SOLUSD",1725354332857,31.99279891,134.07,134.06,0.25098]
["bitfinex","SOLUSD",1725354334676,31.99279891,134.07,134.03,65.9198]
["bitfinex","SOLUSD",1725354334884,11.99279891,134.04,134.01,50.0]
["bitfinex","SOLUSD",1725354335173,11.99279891,134.02,133.99,57.463]
["bitfinex","SOLUSD",1725354335355,11.99279891,134.0,133.99,57.463]
["bitfinex","SOLUSD",1725354335555,11.99279891,134.0,133.99,90.66369743]
["bitfinex","SOLUSD",1725354335973,11.99279891,134.0,133.99,53.20069743]
["bitfinex","SOLUSD",1725354336472,11.99279891,134.0,133.99,53.32618743]
["bitfinex","SOLUSD",1725354336654,11.99279891,134.0,133.99,53.20069743]
["bitfinex","SOLUSD",1725354338176,11.99279891,134.0,133.99,50.12549]
["bitfinex","SOLUSD",1725354338481,7.4632,133.99,133.94,68.6641]
["bitfinex","SOLUSD",1725354338686,11.99279891,133.95,133.92,73.4374]
["bitfinex","SOLUSD",1725354338972,11.99279891,133.93,133.92,65.9704]
["bitfinex","SOLUSD",1725354339146,11.99279891,133.93,133.92,19.40602975]
["bitfinex","SOLUSD",1725354339347,11.99279891,133.93,133.92,15.9704]
["bitfinex","SOLUSD",1725354341271,11.99279891,133.93,133.92,1.49315422]
["bitfinex","SOLUSD",1725354341578,11.99279891,133.93,133.91,18.6689]
["bitfinex","SOLUSD",1725354341976,11.99279891,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725354342279,11.99279891,133.93,133.91,26.1364]
["bitfinex","SOLUSD",1725354342580,11.99279891,133.93,133.92,50.0]
["bitfinex","SOLUSD",1725354342778,11.99279891,133.93,133.92,50.25098]
["bitfinex","SOLUSD",1725354343680,11.99279891,133.93,133.92,95.50196]
["bitfinex","SOLUSD",1725354344161,11.99279891,133.93,133.92,102.96906]
["bitfinex","SOLUSD",1725354344556,11.99279891,133.93,133.92,45.50196]
["bitfinex","SOLUSD",1725354344789,11.99279891,133.93,133.92,95.50196]
["bitfinex","SOLUSD",1725354346883,20.15111499,134.03,133.94,50.0]
["bitfinex","SOLUSD",1725354347050,11.99279891,133.98,133.95,9.0835961]
["bitfinex","SOLUSD",1725354347253,11.99279891,133.98,133.96,1.49270126]
["bitfinex","SOLUSD",1725354348191,11.99279891,133.98,133.95,0.12549]
["bitfinex","SOLUSD",1725354348360,11.99279891,133.96,133.95,0.12549]
["bitfinex","SOLUSD",1725354349186,11.99279891,133.96,133.94,58.95882183]
["bitfinex","SOLUSD",1725354349491,11.99279891,133.97,133.95,7.59089]
["bitfinex","SOLUSD",1725354352382,11.99279891,133.97,133.94,8.95882183]
["bitfinex","SOLUSD",1725354352566,11.99279891,133.95,133.93,18.6655]
["bitfinex","SOLUSD",1725354352766,11.99279891,133.95,133.94,0.12549]
["bitfinex","SOLUSD",1725354353373,11.99279891,133.95,133.93,26.1319]
["bitfinex","SOLUSD",1725354353572,11.99279891,133.95,133.93,27.62501698]
["bitfinex","SOLUSD",1725354354373,11.99279891,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725354354572,11.99279891,133.95,133.93,0.12549]
["bitfinex","SOLUSD",1725354354784,11.99279891,133.95,133.93,0.37647]
["bitfinex","SOLUSD",1725354355669,11.99279891,133.95,133.92,1.49307754]
["bitfinex","SOLUSD",1725354357793,11.99279891,133.93,133.91,0.12549]
["bitfinex","SOLUSD",1725354359407,11.99279891,133.95,133.91,57.59289]
["bitfinex","SOLUSD",1725354359567,20.0,133.94,133.92,0.25098]
["bitfinex","SOLUSD",1725354360801,20.0,133.94,133.91,0.25098]
["bitfinex","SOLUSD",1725354361093,11.99279891,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725354361472,13.4908139,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725354361863,11.99279891,133.93,133.9,20.16325764]
["bitfinex","SOLUSD",1725354362687,11.99279891,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725354362893,11.99279891,133.93,133.9,20.1632583]
["bitfinex","SOLUSD",1725354363284,11.99279891,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725354364590,19.45939891,133.93,133.89,51.61894855]
["bitfinex","SOLUSD",1725354364790,20.0,133.92,133.9,0.12549]
["bitfinex","SOLUSD",1725354365479,11.99279891,133.91,133.87,76.1438]
["bitfinex","SOLUSD",1725354365880,11.99279891,133.91,133.88,1.49364896]
["bitfinex","SOLUSD",1725354368679,20.0,133.92,133.89,0.12549]
["bitfinex","SOLUSD",1725354368880,31.99279891,133.92,133.89,0.50196]
["bitfinex","SOLUSD",1725354370379,31.99279891,133.92,133.89,7.84517]
["bitfinex","SOLUSD",1725354370706,31.99279891,133.92,133.89,0.12549]
["bitfinex","SOLUSD",1725354372895,31.99279891,133.92,133.89,7.71958]
["bitfinex","SOLUSD",1725354373107,31.99279891,133.92,133.89,7.84507]
["bitfinex","SOLUSD",1725354374796,31.99279891,133.92,133.9,0.12549]
["bitfinex","SOLUSD",1725354374797,20.0,133.92,133.9,0.12549]
["bitfinex","SOLUSD",1725354375000,11.99279891,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1725354375203,11.99279891,133.94,133.92,1.49320733]
["bitfinex","SOLUSD",1725354375781,8.96301499,133.96,133.93,0.12549]
["bitfinex","SOLUSD",1725354376097,11.99279891,133.94,133.92,1.49320733]
["bitfinex","SOLUSD",1725354378501,1.49801499,133.97,133.93,0.12549]
["bitfinex","SOLUSD",1725354378701,8.96131499,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725354378907,8.96131499,133.99,133.95,1.49292344]
["bitfinex","SOLUSD",1725354378908,11.99279891,133.96,133.95,1.49292344]
["bitfinex","SOLUSD",1725354379285,11.99279891,133.96,133.93,26.50867]
["bitfinex","SOLUSD",1725354379612,11.99279891,133.94,133.93,18.6658]
["bitfinex","SOLUSD",1725354380601,11.99279891,133.94,133.93,18.79129]
["bitfinex","SOLUSD",1725354381104,11.99279891,133.94,133.93,20.28441656]
["bitfinex","SOLUSD",1725354381488,11.99279891,133.94,133.93,19.04227]
["bitfinex","SOLUSD",1725354381796,11.99279891,133.94,133.93,78.12736111]
["bitfinex","SOLUSD",1725354382107,11.99279891,133.94,133.93,123.12736111]
["bitfinex","SOLUSD",1725354383391,11.99279891,133.94,133.93,121.63426]
["bitfinex","SOLUSD",1725354387399,11.99279891,133.94,133.93,26.63426]
["bitfinex","SOLUSD",1725354394814,56.93301063,133.98,133.95,18.6631]
["bitfinex","SOLUSD",1725354394815,11.99279891,133.98,133.95,18.6631]
["bitfinex","SOLUSD",1725354394995,11.99279891,133.98,133.96,9.20845565]
["bitfinex","SOLUSD",1725354395195,11.99279891,133.98,133.95,18.6631]
["bitfinex","SOLUSD",1725354395390,11.99279891,133.96,133.93,57.59159]
["bitfinex","SOLUSD",1725354395595,11.99279891,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1725354398520,1.49801499,133.97,133.91,87.3384]
["bitfinex","SOLUSD",1725354398726,20.0,133.98,133.97,7.4641]
["bitfinex","SOLUSD",1725354398933,1.49801499,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725354399119,7.4611,134.03,133.97,0.25098]
["bitfinex","SOLUSD",1725354399120,1.49801499,134.03,133.99,8.9557476]
["bitfinex","SOLUSD",1725354399319,1.49801499,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725354399320,11.99279891,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725354399540,11.99279891,134.01,133.99,0.12549]
["bitfinex","SOLUSD",1725354400328,1.49801499,134.0,133.97,7.71518]
["bitfinex","SOLUSD",1725354400627,11.99279891,133.99,133.97,7.71518]
["bitfinex","SOLUSD",1725354401433,11.99279891,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725354401608,11.99279891,134.01,133.98,9.45839719]
["bitfinex","SOLUSD",1725354401803,20.0,134.0,133.99,57.71418]
["bitfinex","SOLUSD",1725354402042,11.99279891,134.01,133.99,57.96516]
["bitfinex","SOLUSD",1725354402329,11.99279891,134.01,134.0,7.58809]
["bitfinex","SOLUSD",1725354402638,31.99279891,134.01,133.98,18.6585]
["bitfinex","SOLUSD",1725354402815,11.99279891,133.99,133.98,18.6585]
["bitfinex","SOLUSD",1725354403009,11.99279891,133.99,133.98,26.1223]
["bitfinex","SOLUSD",1725354403342,11.99279891,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725354403930,11.99279891,134.01,133.99,8.49359315]
["bitfinex","SOLUSD",1725354404133,11.99279891,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725354404341,11.99279891,134.01,134.0,0.12549]
["bitfinex","SOLUSD",1725354404523,31.99279891,134.01,134.0,0.12549]
["bitfinex","SOLUSD",1725354405140,31.99279891,134.01,134.0,7.58809]
["bitfinex","SOLUSD",1725354405326,11.99279891,134.01,134.0,7.83907]
["bitfinex","SOLUSD",1725354405542,11.99279891,134.01,134.0,7.58809]
["bitfinex","SOLUSD",1725354406548,11.99279891,134.01,134.0,7.96456]
["bitfinex","SOLUSD",1725354407071,11.99279891,134.01,134.0,7.58809]
["bitfinex","SOLUSD",1725354408238,11.99279891,134.01,134.0,7.71358]
["bitfinex","SOLUSD",1725354408528,11.99279891,134.01,134.0,7.83907]
["bitfinex","SOLUSD",1725354409242,1.49801499,134.04,134.0,7.83907]
["bitfinex","SOLUSD",1725354409243,11.99279891,134.02,134.01,7.58759]
["bitfinex","SOLUSD",1725354409445,11.99279891,134.04,134.01,9.33076048]
["bitfinex","SOLUSD",1725354409626,11.99279891,134.04,134.02,8.95351307]
["bitfinex","SOLUSD",1725354409824,20.0,134.03,134.02,9.07900307]
["bitfinex","SOLUSD",1725354410023,20.0,134.03,134.02,9.32998307]
["bitfinex","SOLUSD",1725354410239,11.99279891,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725354410444,11.99279891,134.04,134.03,7.71198]
["bitfinex","SOLUSD",1725354411731,31.99279891,134.04,134.03,7.71198]
["bitfinex","SOLUSD",1725354411929,1.49801499,134.06,134.03,7.71198]
["bitfinex","SOLUSD",1725354411930,11.99279891,134.05,134.04,26.1108]
["bitfinex","SOLUSD",1725354412130,11.99279891,134.05,134.03,7.71178]
["bitfinex","SOLUSD",1725354412131,31.99279891,134.05,134.03,7.71178]
["bitfinex","SOLUSD",1725354412431,11.99279891,134.05,134.02,0.12549]
["bitfinex","SOLUSD",1725354412644,11.99279891,134.03,134.02,0.37647]
["bitfinex","SOLUSD",1725354413856,11.99279891,134.03,134.02,7.83797]
["bitfinex","SOLUSD",1725354414746,11.99279891,134.03,134.02,7.96346]
["bitfinex","SOLUSD",1725354415553,11.99279891,134.03,134.02,7.83797]
["bitfinex","SOLUSD",1725354418958,11.99279891,134.04,134.02,7.83797]
["bitfinex","SOLUSD",1725354419463,11.99279891,134.05,134.02,7.83797]
["bitfinex","SOLUSD",1725354421569,7.4589,134.07,134.03,8.95286432]
["bitfinex","SOLUSD",1725354421740,11.99279891,134.05,134.03,8.95286432]
["bitfinex","SOLUSD",1725354422557,11.99279891,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1725354422864,11.99279891,134.05,134.02,57.83777]
["bitfinex","SOLUSD",1725354423963,11.99279891,134.03,134.01,34.5641]
["bitfinex","SOLUSD",1725354424140,11.99279891,134.03,134.01,15.9096]
["bitfinex","SOLUSD",1725354424342,3.2146,134.07,133.98,15.2721]
["bitfinex","SOLUSD",1725354424546,31.99279891,134.02,133.98,72.7358]
["bitfinex","SOLUSD",1725354424751,31.99279891,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725354424958,20.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725354425160,11.99279891,134.05,134.02,57.4615]
["bitfinex","SOLUSD",1725354425363,20.0,134.04,134.03,1.49035629]
["bitfinex","SOLUSD",1725354425749,11.99279891,134.05,134.03,1.74133629]
["bitfinex","SOLUSD",1725354425952,11.99279891,134.05,134.03,9.20223629]
["bitfinex","SOLUSD",1725354426152,11.99279891,134.07,134.04,0.25098]
["bitfinex","SOLUSD",1725354426373,11.99279891,134.07,134.04,1.74284105]
["bitfinex","SOLUSD",1725354427157,11.99279891,134.07,134.04,0.25098]
["bitfinex","SOLUSD",1725354427358,11.99279891,134.05,134.04,0.25098]
["bitfinex","SOLUSD",1725354427750,11.99279891,134.05,134.03,7.58639]
["bitfinex","SOLUSD",1725354428254,20.0,134.06,134.03,7.58639]
["bitfinex","SOLUSD",1725354428446,11.99279891,134.05,134.03,7.58639]
["bitfinex","SOLUSD",1725354429375,11.99279891,134.05,134.03,0.12549]
["bitfinex","SOLUSD",1725354429591,11.99279891,134.05,134.03,0.25098]
["bitfinex","SOLUSD",1725354432096,11.99279891,134.05,134.02,0.12549]
["bitfinex","SOLUSD",1725354432259,11.99279891,134.03,134.01,24.9155]
["bitfinex","SOLUSD",1725354432461,11.99279891,134.03,134.01,18.6545]
["bitfinex","SOLUSD",1725354432667,11.99279891,134.03,134.01,20.14670318]
["bitfinex","SOLUSD",1725354433255,11.99279891,134.03,134.02,50.0]
["bitfinex","SOLUSD",1725354433460,11.99279891,134.05,134.02,57.71248]
["bitfinex","SOLUSD",1725354433655,20.0,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725354433877,11.99279891,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354434381,11.99279891,134.06,134.04,7.71138]
["bitfinex","SOLUSD",1725354435287,11.99279891,134.06,134.04,0.25098]
["bitfinex","SOLUSD",1725354435489,11.99279891,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725354436093,11.99279891,134.06,134.03,8.95279932]
["bitfinex","SOLUSD",1725354437282,11.99279891,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725354437585,11.99279891,134.04,134.03,7.4608]
["bitfinex","SOLUSD",1725354437791,11.99279891,134.04,134.03,7.83727]
["bitfinex","SOLUSD",1725354438890,11.99279891,134.04,134.03,0.37647]
["bitfinex","SOLUSD",1725354440268,11.99279891,134.04,134.02,7.58689]
["bitfinex","SOLUSD",1725354440583,11.99279891,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725354441984,11.99279891,134.04,134.02,8.95350397]
["bitfinex","SOLUSD",1725354443497,1.49801499,134.08,134.03,7.71198]
["bitfinex","SOLUSD",1725354443697,11.99279891,134.06,134.04,0.12549]
["bitfinex","SOLUSD",1725354446393,11.99279891,134.06,134.03,7.71198]
["bitfinex","SOLUSD",1725354446586,11.99279891,134.04,134.03,0.12549]
["bitfinex","SOLUSD",1725354446788,11.99279891,134.04,134.03,0.25098]
["bitfinex","SOLUSD",1725354447404,11.99279891,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725354447904,11.99279891,134.04,134.02,8.38442279]
["bitfinex","SOLUSD",1725354448415,11.99279891,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725354448697,11.99279891,134.04,134.02,8.95350567]
["bitfinex","SOLUSD",1725354449601,11.99279891,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725354450404,8.95741499,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725354450601,11.99279891,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725354450805,11.99279891,134.05,134.03,0.25098]
["bitfinex","SOLUSD",1725354451004,11.99279891,134.05,134.03,1.230752]
["bitfinex","SOLUSD",1725354451491,11.99279891,134.05,134.03,1.74295466]
["bitfinex","SOLUSD",1725354452502,11.99279891,134.05,134.03,0.25098]
["bitfinex","SOLUSD",1725354452709,7.4588,134.07,134.03,7.71188]
["bitfinex","SOLUSD",1725354452907,11.99279891,134.05,134.03,7.71188]
["bitfinex","SOLUSD",1725354453907,11.99279891,134.05,134.03,7.58639]
["bitfinex","SOLUSD",1725354454981,20.0,134.06,134.04,1.74299617]
["bitfinex","SOLUSD",1725354455188,20.0,134.06,134.04,9.20339617]
["bitfinex","SOLUSD",1725354455512,11.99279891,134.07,134.05,8.95177046]
["bitfinex","SOLUSD",1725354455698,11.99279891,134.07,134.05,9.07726046]
["bitfinex","SOLUSD",1725354456013,9.3621,134.13,134.06,10.90073993]
["bitfinex","SOLUSD",1725354456014,8.95471499,134.11,134.06,10.90073993]
["bitfinex","SOLUSD",1725354456327,13.4908139,134.1,134.06,7.71008]
["bitfinex","SOLUSD",1725354457214,20.0,134.09,134.06,7.71008]
["bitfinex","SOLUSD",1725354458702,11.99279891,134.08,134.06,7.71008]
["bitfinex","SOLUSD",1725354459684,11.99279891,134.08,134.05,18.77459]
["bitfinex","SOLUSD",1725354459917,11.99279891,134.06,134.05,18.6491]
["bitfinex","SOLUSD",1725354461411,11.99279891,134.06,134.03,16.2466]
["bitfinex","SOLUSD",1725354461606,7.4609,134.04,134.0,16.2152]
["bitfinex","SOLUSD",1725354461806,11.99279891,134.02,134.01,3.19167101]
["bitfinex","SOLUSD",1725354462127,27.4615,134.02,133.96,41.1043]
["bitfinex","SOLUSD",1725354462292,1.49801499,134.01,133.97,10.65679753]
["bitfinex","SOLUSD",1725354462490,20.0,134.01,133.98,10.65629753]
["bitfinex","SOLUSD",1725354462694,20.0,134.01,133.99,3.19249753]
["bitfinex","SOLUSD",1725354462913,20.0,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1725354462914,20.0,134.01,133.98,60.89783916]
["bitfinex","SOLUSD",1725354463116,20.0,134.01,133.98,57.4638]
["bitfinex","SOLUSD",1725354463301,11.99279891,134.0,133.99,3.19277575]
["bitfinex","SOLUSD",1725354464312,11.99279891,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1725354464914,47.97119564,134.05,133.97,3.56008581]
["bitfinex","SOLUSD",1725354464915,3.2146,134.09,133.99,0.12549]
["bitfinex","SOLUSD",1725354465106,1.49801499,134.07,134.0,3.31771031]
["bitfinex","SOLUSD",1725354465413,11.99279891,134.05,134.01,1.74311283]
["bitfinex","SOLUSD",1725354465912,1.49801499,134.07,134.02,51.74313277]
["bitfinex","SOLUSD",1725354466120,11.99279891,134.06,134.03,0.25098]
["bitfinex","SOLUSD",1725354467207,20.0,134.05,134.03,0.25098]
["bitfinex","SOLUSD",1725354467391,20.0,134.05,134.03,7.71198]
["bitfinex","SOLUSD",1725354468016,11.99279891,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1725354468310,11.99279891,134.06,134.05,7.83637]
["bitfinex","SOLUSD",1725354469416,31.99279891,134.06,134.05,7.83637]
["bitfinex","SOLUSD",1725354470797,11.99279891,134.08,134.06,0.12549]
["bitfinex","SOLUSD",1725354471101,20.0,134.07,134.06,0.37647]
["bitfinex","SOLUSD",1725354471298,11.99279891,134.08,134.06,7.83567]
["bitfinex","SOLUSD",1725354477716,11.99279891,134.08,134.05,18.6486]
["bitfinex","SOLUSD",1725354477922,11.99279891,134.08,134.05,26.1082]
["bitfinex","SOLUSD",1725354478339,11.99279891,134.08,134.06,0.37647]
["bitfinex","SOLUSD",1725354478541,11.99279891,134.08,134.06,7.83527]
["bitfinex","SOLUSD",1725354479638,11.99279891,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725354480010,31.99279891,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725354480213,11.99279891,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725354485415,1.49801499,134.1,134.05,18.77409]
["bitfinex","SOLUSD",1725354485716,11.99279891,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1725354485917,20.0,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725354489737,20.0,134.09,134.07,35.2808]
["bitfinex","SOLUSD",1725354489920,11.99279891,134.08,134.07,18.6465]
["bitfinex","SOLUSD",1725354490540,11.99279891,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725354492053,11.99279891,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725354493651,11.99279891,134.08,134.06,26.1065]
["bitfinex","SOLUSD",1725354493963,13.4908139,134.08,134.06,26.1065]
["bitfinex","SOLUSD",1725354495938,13.4908139,134.08,134.06,18.6474]
["bitfinex","SOLUSD",1725354496130,1.49801499,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725354496443,11.99279891,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725354497046,49.46921063,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725354497354,49.46921063,134.05,133.98,6.0031]
["bitfinex","SOLUSD",1725354497355,11.99279891,134.02,133.98,56.0031]
["bitfinex","SOLUSD",1725354497525,11.99279891,133.99,133.98,6.07517898]
["bitfinex","SOLUSD",1725354498036,1.49801499,134.04,133.98,6.07517898]
["bitfinex","SOLUSD",1725354498347,11.99279891,133.99,133.98,7.4637]
["bitfinex","SOLUSD",1725354499245,11.99279891,133.99,133.97,32.20007898]
["bitfinex","SOLUSD",1725354499623,11.99279891,133.99,133.97,26.1249]
["bitfinex","SOLUSD",1725354500356,1.49801499,133.98,133.94,32.1544]
["bitfinex","SOLUSD",1725354500530,1.49801499,133.98,133.92,16.2384]
["bitfinex","SOLUSD",1725354500531,11.99279891,133.95,133.92,16.2384]
["bitfinex","SOLUSD",1725354500731,11.99279891,133.93,133.92,16.2384]
["bitfinex","SOLUSD",1725354501538,1.49801499,133.96,133.92,73.7053]
["bitfinex","SOLUSD",1725354501539,11.99279891,133.95,133.92,73.7053]
["bitfinex","SOLUSD",1725354501739,11.99279891,133.95,133.93,8.95960873]
["bitfinex","SOLUSD",1725354502660,13.4908139,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725354502843,11.99279891,133.97,133.95,1.49288579]
["bitfinex","SOLUSD",1725354503960,20.0,133.98,133.94,1.61842118]
["bitfinex","SOLUSD",1725354504167,21.49801499,133.98,133.94,1.61842118]
["bitfinex","SOLUSD",1725354504456,21.49801499,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725354504677,20.0,133.98,133.96,9.20870968]
["bitfinex","SOLUSD",1725354504961,21.49801499,134.0,133.96,9.20870968]
["bitfinex","SOLUSD",1725354505159,21.49801499,134.0,133.96,7.71578]
["bitfinex","SOLUSD",1725354505667,30.04645249,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354505861,21.49801499,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725354506634,20.0,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725354507360,30.04645249,134.01,133.96,50.12549]
["bitfinex","SOLUSD",1725354507537,30.04645249,134.01,133.97,1.86925668]
["bitfinex","SOLUSD",1725354508065,20.0,134.0,133.97,1.86925668]
["bitfinex","SOLUSD",1725354508249,20.0,134.0,133.98,7.4633]
["bitfinex","SOLUSD",1725354509859,20.0,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1725354512940,30.04645249,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725354513258,30.04645249,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354513259,31.54446748,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354514164,30.04645249,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354514372,1.49801499,134.07,134.01,20.27225127]
["bitfinex","SOLUSD",1725354514560,1.49801499,134.07,134.02,50.12549]
["bitfinex","SOLUSD",1725354514561,31.54446748,134.07,134.02,50.12549]
["bitfinex","SOLUSD",1725354514749,31.54446748,134.07,134.03,0.25098]
["bitfinex","SOLUSD",1725354515062,31.54446748,134.07,134.03,7.71178]
["bitfinex","SOLUSD",1725354515966,20.0,134.06,134.03,7.71178]
["bitfinex","SOLUSD",1725354516162,21.49801499,134.06,134.03,7.71178]
["bitfinex","SOLUSD",1725354516556,20.0,134.06,134.04,7.58579]
["bitfinex","SOLUSD",1725354516753,21.49801499,134.08,134.04,7.58579]
["bitfinex","SOLUSD",1725354517248,1.49801499,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725354517547,37.50425249,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725354517548,30.04645249,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725354517942,30.04645249,134.09,134.06,9.07641778]
["bitfinex","SOLUSD",1725354518167,30.04645249,134.09,134.06,7.58469]
["bitfinex","SOLUSD",1725354518345,1.49801499,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725354519163,30.04645249,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725354519343,20.0,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725354521564,21.49801499,134.08,134.05,26.35978]
["bitfinex","SOLUSD",1725354521987,20.0,134.08,134.05,26.35978]
["bitfinex","SOLUSD",1725354522151,20.0,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725354522352,30.04645249,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725354522765,30.04645249,134.11,134.07,18.77119]
["bitfinex","SOLUSD",1725354522963,20.0,134.1,134.08,7.4577]
["bitfinex","SOLUSD",1725354523967,31.99604344,134.1,134.08,7.4577]
["bitfinex","SOLUSD",1725354527460,31.99604344,134.1,134.07,26.35538]
["bitfinex","SOLUSD",1725354533174,20.0,134.1,134.08,7.70918]
["bitfinex","SOLUSD",1725354538351,11.99604344,134.09,134.07,26.22979]
["bitfinex","SOLUSD",1725354540482,7.4586,134.08,134.04,68.6504]
["bitfinex","SOLUSD",1725354540779,11.99604344,134.05,134.03,16.1536]
["bitfinex","SOLUSD",1725354540958,11.99604344,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725354541156,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354541372,31.99604344,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725354542084,11.99604344,134.07,134.06,7.4592]
["bitfinex","SOLUSD",1725354542261,11.99604344,134.07,134.05,26.48527]
["bitfinex","SOLUSD",1725354542463,11.99604344,134.07,134.05,26.35978]
["bitfinex","SOLUSD",1725354543858,11.99604344,134.07,134.05,18.6491]
["bitfinex","SOLUSD",1725354544062,11.99604344,134.07,134.05,20.14083995]
["bitfinex","SOLUSD",1725354544690,11.99604344,134.07,134.05,18.6491]
["bitfinex","SOLUSD",1725354545484,11.99604344,134.07,134.05,26.1085]
["bitfinex","SOLUSD",1725354546780,13.49405843,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725354546981,20.0,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725354548383,20.0,134.1,134.09,0.12549]
["bitfinex","SOLUSD",1725354548592,20.0,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725354549489,20.0,134.1,134.09,0.12549]
["bitfinex","SOLUSD",1725354549675,20.0,134.1,134.09,0.37647]
["bitfinex","SOLUSD",1725354550895,20.0,134.1,134.07,18.6456]
["bitfinex","SOLUSD",1725354550896,21.49801499,134.1,134.07,18.6456]
["bitfinex","SOLUSD",1725354551064,20.0,134.1,134.07,18.6456]
["bitfinex","SOLUSD",1725354551268,20.0,134.1,134.07,68.6456]
["bitfinex","SOLUSD",1725354551767,20.0,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725354552401,20.0,134.1,134.09,0.37647]
["bitfinex","SOLUSD",1725354552867,21.49801499,134.1,134.06,7.58469]
["bitfinex","SOLUSD",1725354553075,11.99604344,134.09,134.06,9.07635524]
["bitfinex","SOLUSD",1725354553487,11.99604344,134.09,134.07,57.4586]
["bitfinex","SOLUSD",1725354553999,11.99604344,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725354554995,11.99604344,134.09,134.07,8.95011851]
["bitfinex","SOLUSD",1725354555384,11.99604344,134.09,134.08,9.07521066]
["bitfinex","SOLUSD",1725354555575,20.0,134.1,134.08,9.45168066]
["bitfinex","SOLUSD",1725354555899,20.0,134.1,134.08,9.32619066]
["bitfinex","SOLUSD",1725354556272,11.99604344,134.09,134.08,0.12549]
["bitfinex","SOLUSD",1725354556471,11.99604344,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725354556788,11.99604344,134.09,134.07,8.9501214]
["bitfinex","SOLUSD",1725354557870,11.99604344,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725354562976,11.99604344,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725354563180,20.0,134.1,134.09,57.58309]
["bitfinex","SOLUSD",1725354563396,11.99604344,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1725354563907,20.0,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1725354566811,20.0,134.12,134.09,57.95946]
["bitfinex","SOLUSD",1725354567103,11.99604344,134.11,134.08,44.13409021]
["bitfinex","SOLUSD",1725354568294,11.99604344,134.11,134.09,52.70828]
["bitfinex","SOLUSD",1725354568507,11.99604344,134.11,134.1,0.12549]
["bitfinex","SOLUSD",1725354568690,31.99604344,134.11,134.1,0.12549]
["bitfinex","SOLUSD",1725354571282,20.0,134.11,134.1,7.58259]
["bitfinex","SOLUSD",1725354571607,11.99604344,134.14,134.11,26.0977]
["bitfinex","SOLUSD",1725354571812,20.0,134.13,134.11,26.0977]
["bitfinex","SOLUSD",1725354571990,20.0,134.13,134.11,27.58876647]
["bitfinex","SOLUSD",1725354573309,20.0,134.13,134.11,26.0977]
["bitfinex","SOLUSD",1725354573613,11.99604344,134.12,134.11,26.22319]
["bitfinex","SOLUSD",1725354573791,31.99604344,134.12,134.11,26.47417]
["bitfinex","SOLUSD",1725354575987,31.99604344,134.12,134.11,26.59966]
["bitfinex","SOLUSD",1725354577020,9.77999649,134.18,134.12,0.12549]
["bitfinex","SOLUSD",1725354577217,11.99604344,134.15,134.13,1.49085845]
["bitfinex","SOLUSD",1725354577409,20.0,134.14,134.13,1.61634845]
["bitfinex","SOLUSD",1725354577715,20.0,134.14,134.13,1.86732845]
["bitfinex","SOLUSD",1725354578816,20.0,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725354579016,11.99604344,134.13,134.12,7.4558]
["bitfinex","SOLUSD",1725354579214,11.99604344,134.13,134.12,7.70678]
["bitfinex","SOLUSD",1725354579397,11.99604344,134.13,134.12,7.83227]
["bitfinex","SOLUSD",1725354581812,11.99604344,134.13,134.12,7.58129]
["bitfinex","SOLUSD",1725354582119,11.99604344,134.13,134.11,26.0978]
["bitfinex","SOLUSD",1725354582508,11.99604344,134.13,134.12,0.37647]
["bitfinex","SOLUSD",1725354583909,11.99604344,134.13,134.12,7.83247]
["bitfinex","SOLUSD",1725354584106,20.0,134.14,134.12,7.83227]
["bitfinex","SOLUSD",1725354584718,11.99604344,134.13,134.11,26.0977]
["bitfinex","SOLUSD",1725354585091,13.49405843,134.13,134.11,26.0977]
["bitfinex","SOLUSD",1725354585605,11.99604344,134.13,134.11,18.6413]
["bitfinex","SOLUSD",1725354588006,11.99604344,134.13,134.11,26.0977]
["bitfinex","SOLUSD",1725354589323,11.99604344,134.13,134.11,18.6413]
["bitfinex","SOLUSD",1725354591520,11.99604344,134.13,134.11,26.0976]
["bitfinex","SOLUSD",1725354591724,20.0,134.14,134.12,7.456]
["bitfinex","SOLUSD",1725354591908,11.99604344,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725354592112,31.99604344,134.14,134.13,0.37647]
["bitfinex","SOLUSD",1725354592828,31.99604344,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725354592996,31.99604344,134.14,134.11,26.47417]
["bitfinex","SOLUSD",1725354593520,31.99604344,134.14,134.12,7.70688]
["bitfinex","SOLUSD",1725354593705,31.99604344,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725354596126,31.99604344,134.14,134.11,18.6413]
["bitfinex","SOLUSD",1725354596329,33.49405843,134.14,134.11,18.6413]
["bitfinex","SOLUSD",1725354596507,31.99604344,134.14,134.11,27.5888997]
["bitfinex","SOLUSD",1725354600103,31.99604344,134.14,134.11,18.6413]
["bitfinex","SOLUSD",1725354600310,11.99604344,134.12,134.11,18.6413]
["bitfinex","SOLUSD",1725354601112,11.99604344,134.12,134.1,0.25098]
["bitfinex","SOLUSD",1725354601433,11.99604344,134.12,134.09,57.4576]
["bitfinex","SOLUSD",1725354602260,11.99604344,134.1,134.08,42.6434]
["bitfinex","SOLUSD",1725354602407,11.99604344,134.1,134.08,18.6454]
["bitfinex","SOLUSD",1725354603526,11.99604344,134.1,134.08,26.1034]
["bitfinex","SOLUSD",1725354604338,11.99604344,134.12,134.09,9.19965909]
["bitfinex","SOLUSD",1725354604631,20.0,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725354604833,20.0,134.11,134.1,7.83357]
["bitfinex","SOLUSD",1725354605363,27.457,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725354605510,11.99604344,134.1,134.07,7.58369]
["bitfinex","SOLUSD",1725354605711,11.99604344,134.1,134.08,3.1890683]
["bitfinex","SOLUSD",1725354606024,11.99604344,134.1,134.07,0.12549]
["bitfinex","SOLUSD",1725354606225,11.99604344,134.1,134.08,3.18885047]
["bitfinex","SOLUSD",1725354606537,11.99604344,134.1,134.07,0.25098]
["bitfinex","SOLUSD",1725354606738,11.99604344,134.1,134.08,3.18891136]
["bitfinex","SOLUSD",1725354607037,11.99604344,134.1,134.07,0.25098]
["bitfinex","SOLUSD",1725354607335,11.99604344,134.1,134.08,10.64701023]
["bitfinex","SOLUSD",1725354607536,11.99604344,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725354610718,20.0,134.11,134.09,7.58309]
["bitfinex","SOLUSD",1725354610922,20.0,134.11,134.1,0.12549]
["bitfinex","SOLUSD",1725354611721,11.99604344,134.12,134.1,7.58259]
["bitfinex","SOLUSD",1725354612437,11.99604344,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725354612634,11.99604344,134.12,134.1,7.58239]
["bitfinex","SOLUSD",1725354613840,11.99604344,134.12,133.88,35.55537125]
["bitfinex","SOLUSD",1725354613841,7.69261499,134.11,134.03,50.0]
["bitfinex","SOLUSD",1725354614010,11.99604344,134.04,134.03,50.0]
["bitfinex","SOLUSD",1725354614215,11.99604344,134.04,134.03,53.19107007]
["bitfinex","SOLUSD",1725354614841,11.99604344,134.04,134.03,7.4609]
["bitfinex","SOLUSD",1725354615015,11.99604344,134.04,134.02,18.6531]
["bitfinex","SOLUSD",1725354615016,11.99604344,134.04,134.02,26.1146]
["bitfinex","SOLUSD",1725354615519,11.99604344,134.04,134.02,18.6531]
["bitfinex","SOLUSD",1725354617149,11.99604344,134.06,134.03,96.61755077]
["bitfinex","SOLUSD",1725354617324,20.0,134.05,134.04,0.12549]
["bitfinex","SOLUSD",1725354618633,21.49801499,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725354618956,11.99604344,134.04,134.02,18.6531]
["bitfinex","SOLUSD",1725354619243,11.99604344,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725354619444,11.99604344,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725354619616,11.99604344,134.02,133.99,41.8469]
["bitfinex","SOLUSD",1725354620015,11.99604344,134.0,133.97,50.0]
["bitfinex","SOLUSD",1725354620745,11.99604344,134.0,133.96,34.8546]
["bitfinex","SOLUSD",1725354620939,11.99604344,133.98,133.96,34.8546]
["bitfinex","SOLUSD",1725354621747,11.99604344,133.98,133.96,18.6616]
["bitfinex","SOLUSD",1725354622743,11.99604344,133.98,133.96,27.61891316]
["bitfinex","SOLUSD",1725354623048,11.99604344,134.0,133.97,0.25098]
["bitfinex","SOLUSD",1725354623230,13.49405843,134.0,133.97,0.12549]
["bitfinex","SOLUSD",1725354623435,13.49405843,134.0,133.97,0.25098]
["bitfinex","SOLUSD",1725354623436,11.99604344,134.0,133.97,0.25098]
["bitfinex","SOLUSD",1725354624156,11.99604344,134.0,133.98,0.12549]
["bitfinex","SOLUSD",1725354624349,11.99604344,134.0,133.98,0.37647]
["bitfinex","SOLUSD",1725354625633,1.49801499,134.03,133.99,50.0]
["bitfinex","SOLUSD",1725354625955,1.49801499,134.04,134.0,9.20588897]
["bitfinex","SOLUSD",1725354626129,11.99604344,134.03,134.0,9.20588897]
["bitfinex","SOLUSD",1725354627229,20.0,134.02,134.0,9.20588897]
["bitfinex","SOLUSD",1725354628151,20.0,134.02,134.0,0.25098]
["bitfinex","SOLUSD",1725354628521,11.99604344,134.01,134.0,0.25098]
["bitfinex","SOLUSD",1725354630949,20.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725354631250,20.0,134.02,134.01,7.83857]
["bitfinex","SOLUSD",1725354631427,20.0,134.02,134.01,0.37647]
["bitfinex","SOLUSD",1725354631951,20.0,134.02,134.0,26.1185]
["bitfinex","SOLUSD",1725354633527,20.0,134.02,134.0,27.59984627]
["bitfinex","SOLUSD",1725354633729,20.0,134.02,134.0,26.1185]
["bitfinex","SOLUSD",1725354635358,20.0,134.02,134.01,1.15860062]
["bitfinex","SOLUSD",1725354635544,20.0,134.02,134.01,1.28409062]
["bitfinex","SOLUSD",1725354635745,20.0,134.02,134.01,0.37647]
["bitfinex","SOLUSD",1725354638639,20.0,134.02,134.0,18.656]
["bitfinex","SOLUSD",1725354638947,1.49801499,134.07,134.0,27.61045365]
["bitfinex","SOLUSD",1725354638948,11.99604344,134.03,134.0,27.61045365]
["bitfinex","SOLUSD",1725354639149,20.0,134.02,134.0,27.61045365]
["bitfinex","SOLUSD",1725354639959,20.0,134.02,134.01,0.25098]
["bitfinex","SOLUSD",1725354640155,20.0,134.02,134.01,0.37647]
["bitfinex","SOLUSD",1725354641065,2.32767157,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725354641364,13.49405843,134.1,134.06,0.37647]
["bitfinex","SOLUSD",1725354641858,13.49405843,134.1,134.06,7.83567]
["bitfinex","SOLUSD",1725354642663,11.99604344,134.1,134.06,7.83567]
["bitfinex","SOLUSD",1725354642965,11.99604344,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354643830,11.99604344,134.06,134.04,18.6497]
["bitfinex","SOLUSD",1725354644143,1.49801499,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725354644339,11.99604344,134.04,134.01,26.1165]
["bitfinex","SOLUSD",1725354644533,11.99604344,134.02,133.97,74.793]
["bitfinex","SOLUSD",1725354644769,11.99604344,134.0,133.97,82.2572]
["bitfinex","SOLUSD",1725354644933,11.99604344,134.0,133.97,32.2572]
["bitfinex","SOLUSD",1725354645263,11.99604344,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1725354646037,1.49801499,134.01,133.97,18.6597]
["bitfinex","SOLUSD",1725354646038,30.04385751,133.99,133.97,18.6597]
["bitfinex","SOLUSD",1725354647647,1.49801499,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725354648039,30.04385751,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1725354648944,30.04385751,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725354649338,30.04385751,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725354649737,30.04385751,133.99,133.95,7.59079]
["bitfinex","SOLUSD",1725354649738,1.49801499,133.98,133.95,7.59079]
["bitfinex","SOLUSD",1725354650052,1.49801499,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725354651357,37.50655751,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725354651556,21.49801499,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354651776,21.49801499,133.99,133.94,19.04107]
["bitfinex","SOLUSD",1725354651777,31.5418725,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725354657553,30.04385751,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725354657878,31.5418725,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725354658452,20.0,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725354658669,20.0,133.99,133.97,7.58969]
["bitfinex","SOLUSD",1725354658972,21.49801499,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725354659792,21.49801499,134.0,133.96,26.25109]
["bitfinex","SOLUSD",1725354660469,20.0,134.0,133.97,7.71528]
["bitfinex","SOLUSD",1725354662895,1.49801499,133.99,133.96,26.1256]
["bitfinex","SOLUSD",1725354663068,1.49801499,134.04,134.0,18.6565]
["bitfinex","SOLUSD",1725354663267,30.04385751,134.05,134.01,8.95382407]
["bitfinex","SOLUSD",1725354663492,1.49801499,134.04,134.01,8.95382407]
["bitfinex","SOLUSD",1725354664488,21.49801499,134.04,134.01,8.95382407]
["bitfinex","SOLUSD",1725354665900,30.04385751,134.06,134.02,8.95341272]
["bitfinex","SOLUSD",1725354666100,31.5418725,134.06,134.02,8.95341272]
["bitfinex","SOLUSD",1725354666679,31.5418725,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725354666880,20.0,134.05,134.03,7.461]
["bitfinex","SOLUSD",1725354667805,20.0,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725354667982,32.00538428,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725354668399,12.00538428,134.03,134.02,7.4614]
["bitfinex","SOLUSD",1725354668603,12.00538428,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725354669688,12.00538428,134.03,134.0,26.1191]
["bitfinex","SOLUSD",1725354669889,12.00538428,134.01,134.0,18.6565]
["bitfinex","SOLUSD",1725354670288,12.00538428,134.01,133.98,8.95609211]
["bitfinex","SOLUSD",1725354670501,12.00538428,133.99,133.98,7.4636]
["bitfinex","SOLUSD",1725354671100,12.00538428,134.01,133.99,7.463]
["bitfinex","SOLUSD",1725354671307,12.00538428,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725354674813,12.00538428,134.01,133.96,18.6615]
["bitfinex","SOLUSD",1725354675104,12.00538428,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1725354678205,12.00538428,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725354680386,12.00538428,133.99,133.95,26.37928]
["bitfinex","SOLUSD",1725354680892,12.00538428,133.97,133.95,26.25379]
["bitfinex","SOLUSD",1725354681510,1.49801499,133.96,133.93,56.2285]
["bitfinex","SOLUSD",1725354681720,12.00538428,133.95,133.92,26.1342]
["bitfinex","SOLUSD",1725354682607,12.00538428,133.95,133.93,1.49303979]
["bitfinex","SOLUSD",1725354683321,12.00538428,133.95,133.92,20.28582129]
["bitfinex","SOLUSD",1725354683613,12.00538428,133.95,133.93,9.0849098]
["bitfinex","SOLUSD",1725354684295,12.00538428,133.95,133.93,7.59189]
["bitfinex","SOLUSD",1725354684622,12.00538428,133.95,133.93,9.0849807]
["bitfinex","SOLUSD",1725354685315,12.00538428,133.95,133.93,9.08498127]
["bitfinex","SOLUSD",1725354685619,12.00538428,133.97,133.94,7.71698]
["bitfinex","SOLUSD",1725354685793,12.00538428,133.97,133.94,9.20990612]
["bitfinex","SOLUSD",1725354686394,12.00538428,133.97,133.94,7.71698]
["bitfinex","SOLUSD",1725354687018,12.00538428,133.97,133.94,9.16736757]
["bitfinex","SOLUSD",1725354689316,12.00538428,133.97,133.94,7.71698]
["bitfinex","SOLUSD",1725354689709,12.00538428,133.97,133.94,9.034698]
["bitfinex","SOLUSD",1725354690120,12.00538428,133.97,133.94,7.71698]
["bitfinex","SOLUSD",1725354690623,12.00538428,133.97,133.94,9.09837383]
["bitfinex","SOLUSD",1725354691126,12.00538428,133.97,133.94,7.71698]
["bitfinex","SOLUSD",1725354694303,1.58398759,134.04,133.98,50.0]
["bitfinex","SOLUSD",1725354694606,12.00538428,134.02,133.99,7.96476]
["bitfinex","SOLUSD",1725354694807,13.58937187,134.04,134.0,18.6561]
["bitfinex","SOLUSD",1725354695210,12.00538428,134.02,134.0,18.6561]
["bitfinex","SOLUSD",1725354695403,12.00538428,134.02,133.99,7.71378]
["bitfinex","SOLUSD",1725354695609,12.00538428,134.02,133.99,7.58829]
["bitfinex","SOLUSD",1725354699250,12.00538428,134.02,133.99,9.08073112]
["bitfinex","SOLUSD",1725354700218,12.00538428,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725354700219,12.00538428,134.0,133.97,26.1243]
["bitfinex","SOLUSD",1725354700415,12.00538428,133.98,133.96,1.33751523]
["bitfinex","SOLUSD",1725354700615,12.00538428,134.0,133.96,1.33751523]
["bitfinex","SOLUSD",1725354701408,12.00538428,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725354704143,12.00538428,133.98,133.95,3.19407377]
["bitfinex","SOLUSD",1725354704328,12.00538428,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1725354704638,12.00538428,133.96,133.93,26.1324]
["bitfinex","SOLUSD",1725354705228,20.0,133.97,133.94,7.4655]
["bitfinex","SOLUSD",1725354705412,1.49801499,134.02,133.94,7.4655]
["bitfinex","SOLUSD",1725354705413,1.49801499,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725354705614,1.49801499,134.02,133.99,1.29845347]
["bitfinex","SOLUSD",1725354705615,32.00538428,134.02,133.99,1.29845347]
["bitfinex","SOLUSD",1725354706217,32.00538428,134.02,133.98,8.76205347]
["bitfinex","SOLUSD",1725354706412,39.46708428,134.02,133.98,8.76205347]
["bitfinex","SOLUSD",1725354707441,1.49801499,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725354707642,39.46708428,134.02,133.98,8.04017872]
["bitfinex","SOLUSD",1725354708145,57.4939904,134.02,133.98,8.04017872]
["bitfinex","SOLUSD",1725354708339,57.4939904,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725354708553,1.49801499,134.01,133.98,8.95582426]
["bitfinex","SOLUSD",1725354708730,57.4939904,134.02,133.98,8.95582426]
["bitfinex","SOLUSD",1725354709546,57.4939904,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725354709857,57.4939904,134.02,133.98,8.95260504]
["bitfinex","SOLUSD",1725354710060,1.49801499,134.01,133.98,1.48900504]
["bitfinex","SOLUSD",1725354710343,8.96021499,134.01,133.97,26.24989]
["bitfinex","SOLUSD",1725354710515,20.0,134.0,133.97,26.1244]
["bitfinex","SOLUSD",1725354710714,50.0322904,134.0,133.97,18.6602]
["bitfinex","SOLUSD",1725354711352,50.0322904,134.0,133.97,26.1245]
["bitfinex","SOLUSD",1725354711923,20.0,134.0,133.98,1.49261816]
["bitfinex","SOLUSD",1725354712125,20.0,134.01,133.98,1.49261816]
["bitfinex","SOLUSD",1725354712447,21.49801499,134.01,133.97,76.1245]
["bitfinex","SOLUSD",1725354712625,20.0,134.01,133.97,76.1245]
["bitfinex","SOLUSD",1725354713225,21.49801499,134.01,133.97,76.1245]
["bitfinex","SOLUSD",1725354713725,20.0,134.01,133.98,9.08155203]
["bitfinex","SOLUSD",1725354714029,20.0,134.01,133.99,1.49246521]
["bitfinex","SOLUSD",1725354714448,20.0,134.01,133.99,50.0]
["bitfinex","SOLUSD",1725354716153,20.0,134.01,133.99,57.4631]
["bitfinex","SOLUSD",1725354716648,21.49801499,134.03,133.99,57.4631]
["bitfinex","SOLUSD",1725354717060,30.0322904,134.02,133.98,7.84017]
["bitfinex","SOLUSD",1725354717373,21.49801499,134.01,133.98,7.84017]
["bitfinex","SOLUSD",1725354718143,21.49801499,134.01,133.98,0.37647]
["bitfinex","SOLUSD",1725354718336,21.49801499,134.01,133.97,47.547]
["bitfinex","SOLUSD",1725354718549,30.0322904,134.0,133.97,15.0928]
["bitfinex","SOLUSD",1725354718753,31.53030539,134.0,133.97,15.0928]
["bitfinex","SOLUSD",1725354720554,27.4622,134.01,133.97,24.04975394]
["bitfinex","SOLUSD",1725354720762,28.96021499,134.01,133.97,24.04975394]
["bitfinex","SOLUSD",1725354721457,20.0,134.01,133.99,7.58869]
["bitfinex","SOLUSD",1725354721655,7.4616,134.02,133.98,26.37318]
["bitfinex","SOLUSD",1725354721961,20.0,134.01,133.99,1.4925112]
["bitfinex","SOLUSD",1725354722634,20.0,134.03,134.0,0.12549]
["bitfinex","SOLUSD",1725354722847,20.0,134.03,134.0,0.50196]
["bitfinex","SOLUSD",1725354723448,1.49801499,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725354723653,31.53030539,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725354723848,20.0,134.01,133.98,26.1221]
["bitfinex","SOLUSD",1725354724047,20.0,134.01,133.99,0.12549]
["bitfinex","SOLUSD",1725354724542,1.49801499,134.07,134.05,0.12549]
["bitfinex","SOLUSD",1725354724865,30.0322904,134.1,134.05,7.58479]
["bitfinex","SOLUSD",1725354725041,1.49801499,134.09,134.05,9.07655171]
["bitfinex","SOLUSD",1725354726833,1.49801499,134.09,134.05,7.58479]
["bitfinex","SOLUSD",1725354727463,1.49801499,134.09,134.05,8.75505344]
["bitfinex","SOLUSD",1725354729670,7.4566,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725354729968,8.95461499,134.11,134.07,1.17171451]
["bitfinex","SOLUSD",1725354730654,1.49801499,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725354730863,31.53030539,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354731371,30.0322904,134.08,134.05,47.8359]
["bitfinex","SOLUSD",1725354733984,12.00139277,134.08,134.05,47.8359]
["bitfinex","SOLUSD",1725354734488,12.00139277,134.08,134.05,26.1083]
["bitfinex","SOLUSD",1725354735788,12.00139277,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725354735952,12.00139277,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1725354736154,12.00139277,134.08,134.04,8.94978796]
["bitfinex","SOLUSD",1725354736752,12.00139277,134.09,134.06,0.12549]
["bitfinex","SOLUSD",1725354736953,12.00139277,134.09,134.06,7.71008]
["bitfinex","SOLUSD",1725354737188,12.00139277,134.09,134.06,9.07615318]
["bitfinex","SOLUSD",1725354737484,12.00139277,134.09,134.06,8.95066318]
["bitfinex","SOLUSD",1725354738499,12.00139277,134.07,134.04,18.6504]
["bitfinex","SOLUSD",1725354738664,12.00139277,134.07,134.02,23.0047]
["bitfinex","SOLUSD",1725354738665,12.00139277,134.05,134.02,23.0047]
["bitfinex","SOLUSD",1725354738866,12.00139277,134.03,134.01,26.1161]
["bitfinex","SOLUSD",1725354740183,30.022208,134.05,134.01,26.1161]
["bitfinex","SOLUSD",1725354741196,30.022208,134.05,134.01,27.60822938]
["bitfinex","SOLUSD",1725354741388,30.022208,134.05,134.02,1.49212938]
["bitfinex","SOLUSD",1725354741589,30.022208,134.05,134.01,26.1161]
["bitfinex","SOLUSD",1725354741972,30.022208,134.05,134.01,27.60822635]
["bitfinex","SOLUSD",1725354743296,1.49801499,134.04,134.01,27.60822635]
["bitfinex","SOLUSD",1725354743479,1.49801499,134.04,134.01,26.1161]
["bitfinex","SOLUSD",1725354743804,30.022208,134.05,134.01,27.60832004]
["bitfinex","SOLUSD",1725354743985,31.52022299,134.05,134.01,27.60832004]
["bitfinex","SOLUSD",1725354744788,7.4597,134.06,134.02,1.49216755]
["bitfinex","SOLUSD",1725354744990,8.95771499,134.06,134.02,1.49216755]
["bitfinex","SOLUSD",1725354745501,8.95771499,134.06,134.02,8.95356755]
["bitfinex","SOLUSD",1725354747315,30.022208,134.07,134.03,7.71188]
["bitfinex","SOLUSD",1725354747599,31.52022299,134.07,134.04,1.49193737]
["bitfinex","SOLUSD",1725354747904,38.97912299,134.07,134.03,9.2038178]
["bitfinex","SOLUSD",1725354748391,1.49801499,134.06,134.03,7.58639]
["bitfinex","SOLUSD",1725354748582,37.481108,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725354749173,1.49801499,134.06,134.02,7.83797]
["bitfinex","SOLUSD",1725354749805,8.95741499,134.06,134.02,7.58699]
["bitfinex","SOLUSD",1725354750008,8.95741499,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725354751090,1.49801499,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725354751291,8.95531499,134.1,134.06,1.49167543]
["bitfinex","SOLUSD",1725354751707,38.97672299,134.11,134.07,0.25098]
["bitfinex","SOLUSD",1725354752088,37.478708,134.11,134.07,0.12549]
["bitfinex","SOLUSD",1725354752386,1.49801499,134.1,134.06,52.4591]
["bitfinex","SOLUSD",1725354752802,37.478708,134.11,134.06,52.4591]
["bitfinex","SOLUSD",1725354753409,37.478708,134.11,134.07,0.25098]
["bitfinex","SOLUSD",1725354753615,1.49801499,134.1,134.07,0.37647]
["bitfinex","SOLUSD",1725354754588,37.478708,134.11,134.07,0.37647]
["bitfinex","SOLUSD",1725354754790,1.49801499,134.1,134.07,7.83517]
["bitfinex","SOLUSD",1725354754987,37.478708,134.11,134.07,7.83517]
["bitfinex","SOLUSD",1725354759931,7.4565,134.11,134.07,7.83517]
["bitfinex","SOLUSD",1725354760137,11.99746534,134.1,134.07,7.83517]
["bitfinex","SOLUSD",1725354760592,11.99746534,134.1,134.07,0.37647]
["bitfinex","SOLUSD",1725354760917,13.49548033,134.1,134.07,0.12549]
["bitfinex","SOLUSD",1725354761097,13.49548033,134.1,134.06,52.4592]
["bitfinex","SOLUSD",1725354763030,13.49548033,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354763031,20.95268033,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354763309,7.4591,134.07,134.04,15.896]
["bitfinex","SOLUSD",1725354763519,19.45686534,134.06,134.04,15.896]
["bitfinex","SOLUSD",1725354763691,11.99746534,134.06,134.03,6.2361]
["bitfinex","SOLUSD",1725354764301,13.49548033,134.06,134.03,6.2361]
["bitfinex","SOLUSD",1725354765609,11.99746534,134.04,134.03,6.2361]
["bitfinex","SOLUSD",1725354768026,11.99746534,134.04,134.01,15.7725]
["bitfinex","SOLUSD",1725354768391,13.49548033,134.04,134.01,23.2345]
["bitfinex","SOLUSD",1725354768596,11.99746534,134.04,134.02,8.95361811]
["bitfinex","SOLUSD",1725354768816,13.49548033,134.06,134.02,8.95361811]
["bitfinex","SOLUSD",1725354768998,11.99746534,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725354769695,11.99746534,134.06,134.04,1.49198439]
["bitfinex","SOLUSD",1725354769894,11.99746534,134.06,134.03,8.94749882]
["bitfinex","SOLUSD",1725354770197,11.99746534,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725354770510,20.95488033,134.06,134.02,20.27044377]
["bitfinex","SOLUSD",1725354771220,11.99746534,134.04,134.02,18.6529]
["bitfinex","SOLUSD",1725354774520,11.99746534,134.04,134.02,17.28719952]
["bitfinex","SOLUSD",1725354777407,11.99746534,134.06,134.02,26.23810058]
["bitfinex","SOLUSD",1725354777614,13.49548033,134.06,134.03,7.461]
["bitfinex","SOLUSD",1725354779519,11.99746534,134.06,134.03,7.461]
["bitfinex","SOLUSD",1725354779721,8.95631499,134.08,134.04,1.49192401]
["bitfinex","SOLUSD",1725354779930,1.49801499,134.07,134.04,1.49192401]
["bitfinex","SOLUSD",1725354781329,20.95378033,134.08,134.04,8.95212401]
["bitfinex","SOLUSD",1725354781631,20.95378033,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725354782002,20.95378033,134.08,134.05,1.7428502]
["bitfinex","SOLUSD",1725354782003,11.99746534,134.08,134.05,1.7428502]
["bitfinex","SOLUSD",1725354782208,8.95521499,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354782209,13.49548033,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725354782411,13.49548033,134.1,134.06,8.95078471]
["bitfinex","SOLUSD",1725354785908,11.99746534,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725354786110,11.99746534,134.08,134.05,7.71078]
["bitfinex","SOLUSD",1725354786928,11.99746534,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354788336,13.49548033,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354789324,11.99746534,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354792311,11.99746534,134.08,134.04,26.30297492]
["bitfinex","SOLUSD",1725354792520,11.99746534,134.06,134.04,24.8112]
["bitfinex","SOLUSD",1725354795247,1.49801499,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1725354795546,11.99746534,134.04,134.01,98.34449]
["bitfinex","SOLUSD",1725354795931,11.99746534,134.04,134.01,48.34449]
["bitfinex","SOLUSD",1725354796124,1.49801499,134.03,134.01,22.1025]
["bitfinex","SOLUSD",1725354796441,11.99746534,134.04,134.01,22.1025]
["bitfinex","SOLUSD",1725354796650,13.49548033,134.04,134.01,22.1025]
["bitfinex","SOLUSD",1725354797428,11.99746534,134.04,134.02,1.49228934]
["bitfinex","SOLUSD",1725354797622,11.99746534,134.06,134.02,8.95358934]
["bitfinex","SOLUSD",1725354797832,19.45576534,134.08,134.02,20.14558934]
["bitfinex","SOLUSD",1725354798045,1.49801499,134.07,134.03,0.12549]
["bitfinex","SOLUSD",1725354798246,1.49801499,134.07,134.03,1.86839075]
["bitfinex","SOLUSD",1725354799334,1.49801499,134.07,134.03,9.32929075]
["bitfinex","SOLUSD",1725354799947,11.99746534,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725354800138,11.99746534,134.08,134.05,1.49179617]
["bitfinex","SOLUSD",1725354800342,13.49548033,134.08,134.04,8.95210189]
["bitfinex","SOLUSD",1725354800525,13.49548033,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725354800946,1.49801499,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725354801922,11.99746534,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725354818462,8.95791499,134.05,134.02,18.6533]
["bitfinex","SOLUSD",1725354818657,13.49548033,134.04,134.02,18.6533]
["bitfinex","SOLUSD",1725354820156,7.461,134.03,133.99,18.6579]
["bitfinex","SOLUSD",1725354820345,1.49801499,134.02,133.99,18.6579]
["bitfinex","SOLUSD",1725354820546,13.49548033,134.02,133.99,18.6579]
["bitfinex","SOLUSD",1725354821046,1.49801499,134.01,133.99,18.6579]
["bitfinex","SOLUSD",1725354821458,11.99746534,134.0,133.97,30.0736]
["bitfinex","SOLUSD",1725354821756,11.99746534,134.0,133.98,3.19326483]
["bitfinex","SOLUSD",1725354821970,11.99746534,134.0,133.97,30.0736]
["bitfinex","SOLUSD",1725354822144,11.99746534,134.0,133.98,3.19329899]
["bitfinex","SOLUSD",1725354822351,11.99746534,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1725354828849,18.6492,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1725354828850,1.49801499,134.04,134.0,7.58769]
["bitfinex","SOLUSD",1725354829041,11.99746534,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725354829246,1.49801499,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1725354830553,1.49801499,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725354833368,11.99746534,134.0,133.98,26.122]
["bitfinex","SOLUSD",1725354833555,1.49801499,133.99,133.98,18.6583]
["bitfinex","SOLUSD",1725354833958,1.49801499,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354834350,1.49801499,133.99,133.95,68.6629]
["bitfinex","SOLUSD",1725354834351,11.99746534,133.98,133.95,18.6629]
["bitfinex","SOLUSD",1725354834651,11.99746534,133.98,133.94,22.3897]
["bitfinex","SOLUSD",1725354834652,1.49801499,133.97,133.94,22.3897]
["bitfinex","SOLUSD",1725354834872,1.49801499,133.97,133.94,15.9144]
["bitfinex","SOLUSD",1725354835668,11.99746534,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725354837169,11.99746534,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725354837686,19.46066534,133.99,133.93,50.12549]
["bitfinex","SOLUSD",1725354837849,19.46066534,133.99,133.94,0.25098]
["bitfinex","SOLUSD",1725354838474,1.49801499,133.98,133.94,7.71678]
["bitfinex","SOLUSD",1725354839471,8.96181499,133.98,133.94,7.71678]
["bitfinex","SOLUSD",1725354840265,11.99746534,133.97,133.93,7.59179]
["bitfinex","SOLUSD",1725354840474,11.99746534,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1725354841471,19.46196534,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725354841677,1.49801499,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1725354842050,11.99746534,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725354842964,11.99746534,133.97,133.94,1.48976229]
["bitfinex","SOLUSD",1725354843277,11.99746534,133.97,133.93,8.95933756]
["bitfinex","SOLUSD",1725354843456,11.99746534,133.97,133.94,7.59129]
["bitfinex","SOLUSD",1725354843775,11.99746534,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725354843972,1.49801499,133.98,133.95,7.465]
["bitfinex","SOLUSD",1725354844272,1.49801499,133.98,133.94,19.81109542]
["bitfinex","SOLUSD",1725354844468,13.49548033,133.99,133.94,19.81109542]
["bitfinex","SOLUSD",1725354844872,13.49548033,133.99,133.95,1.49284716]
["bitfinex","SOLUSD",1725354845278,13.49548033,133.99,133.95,8.95814716]
["bitfinex","SOLUSD",1725354847184,7.463,134.0,133.96,8.95763572]
["bitfinex","SOLUSD",1725354847679,1.49801499,134.01,133.96,20.15423572]
["bitfinex","SOLUSD",1725354847877,11.99746534,134.02,133.96,20.15423572]
["bitfinex","SOLUSD",1725354848057,1.49801499,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725354850873,1.49801499,134.04,134.0,0.12549]
["bitfinex","SOLUSD",1725354851077,11.99746534,134.05,134.0,0.25098]
["bitfinex","SOLUSD",1725354851287,1.49801499,134.04,134.0,0.25098]
["bitfinex","SOLUSD",1725354851455,1.49801499,134.04,133.99,0.12549]
["bitfinex","SOLUSD",1725354851778,1.49801499,134.04,134.01,18.6549]
["bitfinex","SOLUSD",1725354854368,11.99746534,134.03,134.01,18.6549]
["bitfinex","SOLUSD",1725354855181,11.99746534,134.03,133.98,30.64099]
["bitfinex","SOLUSD",1725354855382,13.49548033,134.03,133.98,23.17779]
["bitfinex","SOLUSD",1725354855758,13.49548033,134.03,133.98,24.54475059]
["bitfinex","SOLUSD",1725354856382,13.49548033,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1725354857087,7.4598,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725354857257,7.4598,134.06,133.99,20.27532518]
["bitfinex","SOLUSD",1725354857258,1.49801499,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725354857457,13.49548033,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725354857684,1.49801499,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1725354859171,11.99746534,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354859381,1.49801499,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725354860272,1.49801499,134.02,133.99,26.1205]
["bitfinex","SOLUSD",1725354860588,11.99746534,134.01,133.99,26.1205]
["bitfinex","SOLUSD",1725354860775,1.49801499,134.0,133.99,18.6573]
["bitfinex","SOLUSD",1725354862259,1.49801499,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725354862592,11.99746534,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725354863061,11.99746534,133.99,133.96,27.6189838]
["bitfinex","SOLUSD",1725354863565,7.462,134.02,133.97,0.25098]
["bitfinex","SOLUSD",1725354863761,1.49801499,134.01,133.97,1.73857988]
["bitfinex","SOLUSD",1725354863984,11.99746534,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725354864293,11.99746534,134.03,133.99,8.95548061]
["bitfinex","SOLUSD",1725354865057,1.49801499,134.02,133.99,8.95548061]
["bitfinex","SOLUSD",1725354865376,1.49801499,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725354865772,8.95961499,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725354865974,1.49801499,134.01,133.98,26.1223]
["bitfinex","SOLUSD",1725354866496,13.49548033,134.01,133.98,26.1223]
["bitfinex","SOLUSD",1725354867064,13.49548033,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725354867065,11.99746534,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725354868458,11.99746534,133.99,133.95,32.6581]
["bitfinex","SOLUSD",1725354868684,11.99746534,133.99,133.95,25.1932]
["bitfinex","SOLUSD",1725354869488,11.99746534,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1725354870377,11.99746534,133.99,133.96,8.14957578]
["bitfinex","SOLUSD",1725354870878,1.49801499,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1725354871064,11.99746534,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725354871265,20.95758033,134.01,133.97,26.1245]
["bitfinex","SOLUSD",1725354871466,20.95758033,134.01,133.97,18.6603]
["bitfinex","SOLUSD",1725354871676,11.99746534,133.99,133.97,18.6603]
["bitfinex","SOLUSD",1725354871888,13.49548033,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354872881,11.99746534,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354873903,13.49548033,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725354876200,13.49548033,133.99,133.95,15.48837634]
["bitfinex","SOLUSD",1725354876978,8.96001499,134.02,133.96,20.1542649]
["bitfinex","SOLUSD",1725354877295,13.49548033,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725354879787,11.99746534,134.01,133.98,7.58889]
["bitfinex","SOLUSD",1725354880017,11.99746534,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1725354880174,1.49801499,134.0,133.98,7.4634]
["bitfinex","SOLUSD",1725354880375,1.49801499,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725354881677,11.99746534,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725354883884,1.49801499,133.98,133.97,7.4642]
["bitfinex","SOLUSD",1725354884406,1.49801499,133.98,133.96,26.1263]
["bitfinex","SOLUSD",1725354886299,1.49801499,134.04,133.98,18.6589]
["bitfinex","SOLUSD",1725354886596,13.49548033,134.04,133.99,1.49240257]
["bitfinex","SOLUSD",1725354887398,8.95901499,134.03,133.99,8.95540257]
["bitfinex","SOLUSD",1725354887991,8.95901499,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354887992,1.49801499,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725354890405,1.49801499,134.03,133.99,8.95540257]
["bitfinex","SOLUSD",1725354892104,8.95901499,134.03,133.99,8.95540257]
["bitfinex","SOLUSD",1725354892891,1.49801499,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1725354898207,19.45796534,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725354898588,1.49801499,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1725354900287,8.95921499,134.03,133.99,17.48076935]
["bitfinex","SOLUSD",1725354900512,19.45946534,134.02,133.98,18.6589]
["bitfinex","SOLUSD",1725354900697,11.99746534,134.0,133.98,18.6589]
["bitfinex","SOLUSD",1725354900897,1.49801499,133.99,133.96,16.97616925]
["bitfinex","SOLUSD",1725354901221,11.99746534,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1725354901599,1.49801499,133.97,133.95,18.6632]
["bitfinex","SOLUSD",1725354902300,13.49548033,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1725354902536,13.49548033,133.98,133.95,26.1284]
["bitfinex","SOLUSD",1725354903023,11.99746534,133.98,133.95,26.1284]
["bitfinex","SOLUSD",1725354905824,1.49801499,133.97,133.95,18.6632]
["bitfinex","SOLUSD",1725354906124,1.49801499,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725354906726,1.49801499,133.97,133.93,8.95949071]
["bitfinex","SOLUSD",1725354909535,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725354909994,8.96181499,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725354912024,1.49801499,134.01,133.95,1.49302335]
["bitfinex","SOLUSD",1725354912200,8.96021499,134.01,133.95,1.49302335]
["bitfinex","SOLUSD",1725354912401,20.95768033,134.01,133.95,1.49302335]
["bitfinex","SOLUSD",1725354912703,19.45966534,134.01,133.95,1.49302335]
["bitfinex","SOLUSD",1725354913100,19.45966534,134.01,133.96,1.49266683]
["bitfinex","SOLUSD",1725354913334,11.99746534,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725354913631,13.49548033,134.01,133.98,1.49244401]
["bitfinex","SOLUSD",1725354913804,11.99746534,134.01,133.98,8.95614401]
["bitfinex","SOLUSD",1725354914001,13.49548033,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725354915708,13.49548033,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725354915904,20.95768033,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725354916609,11.99746534,134.01,133.97,8.40728477]
["bitfinex","SOLUSD",1725354916913,13.49548033,134.01,133.98,1.49259856]
["bitfinex","SOLUSD",1725354917113,11.99746534,134.01,133.98,1.49259856]
["bitfinex","SOLUSD",1725354918218,7.4611,134.03,133.98,8.95579856]
["bitfinex","SOLUSD",1725354918535,1.49801499,134.02,133.97,17.21081962]
["bitfinex","SOLUSD",1725354919026,1.49801499,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725354919418,11.99746534,134.01,133.97,1.49251962]
["bitfinex","SOLUSD",1725354919618,11.99746534,133.99,133.96,26.1258]
["bitfinex","SOLUSD",1725354920803,2.31190007,134.06,133.98,65.7183]
["bitfinex","SOLUSD",1725354921008,43.7072,134.1,134.03,7.4606]
["bitfinex","SOLUSD",1725354921009,1.49801499,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725354921313,13.49548033,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725354922022,0.0859726,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725354922229,0.0859726,134.09,134.08,7.58369]
["bitfinex","SOLUSD",1725354922429,0.0859726,134.09,134.08,9.32599437]
["bitfinex","SOLUSD",1725354925132,0.0859726,134.09,134.08,7.83467]
["bitfinex","SOLUSD",1725354926122,0.0859726,134.09,134.08,37.83467]
["bitfinex","SOLUSD",1725354929320,0.0859726,134.09,134.08,82.83467]
["bitfinex","SOLUSD",1725354929739,0.0859726,134.09,134.08,84.32515574]
["bitfinex","SOLUSD",1725354930240,0.0859726,134.09,134.08,106.28525574]
["bitfinex","SOLUSD",1725354930533,0.0859726,134.09,134.08,106.41074574]
["bitfinex","SOLUSD",1725354930909,0.0859726,134.09,134.08,136.39470789]
["bitfinex","SOLUSD",1725354931337,2.32689649,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725354931633,0.8288815,134.18,134.15,1.49022951]
["bitfinex","SOLUSD",1725354931844,0.8288815,134.18,134.15,8.94432951]
["bitfinex","SOLUSD",1725354932436,0.8288815,134.18,134.15,38.94432951]
["bitfinex","SOLUSD",1725354932637,0.8288815,134.18,134.15,37.4541]
["bitfinex","SOLUSD",1725354933116,0.8288815,134.18,134.15,30.0]
["bitfinex","SOLUSD",1725354933312,1.49801499,134.17,134.15,30.0]
["bitfinex","SOLUSD",1725354934007,38.93527714,134.17,134.15,30.0]
["bitfinex","SOLUSD",1725354934214,38.93527714,134.17,134.13,18.6382]
["bitfinex","SOLUSD",1725354934742,1.49801499,134.16,134.13,18.6382]
["bitfinex","SOLUSD",1725354936131,1.49801499,134.16,134.1,18.6423]
["bitfinex","SOLUSD",1725354936132,37.43886215,134.14,134.1,18.6423]
["bitfinex","SOLUSD",1725354936340,1.49801499,134.13,134.1,18.6423]
["bitfinex","SOLUSD",1725354937621,8.95241499,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725354937821,8.95241499,134.15,134.11,1.49108152]
["bitfinex","SOLUSD",1725354938019,8.95241499,134.15,134.11,1.49108135]
["bitfinex","SOLUSD",1725354938951,31.48197714,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1725354939125,7.4555,134.13,134.08,23.0953]
["bitfinex","SOLUSD",1725354940024,38.93797714,134.12,134.08,1.49129579]
["bitfinex","SOLUSD",1725354940224,1.49801499,134.11,134.07,27.59674916]
["bitfinex","SOLUSD",1725354940530,1.49801499,134.11,134.08,1.49153424]
["bitfinex","SOLUSD",1725354940738,1.49801499,134.11,134.07,27.59678531]
["bitfinex","SOLUSD",1725354941821,1.49801499,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1725354942322,8.95451499,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1725354945927,11.99709722,134.1,134.07,26.1053]
["bitfinex","SOLUSD",1725354949628,19.45319722,134.12,134.07,26.1053]
["bitfinex","SOLUSD",1725354949828,1.49801499,134.11,134.07,26.1053]
["bitfinex","SOLUSD",1725354953957,11.99709722,134.1,134.07,26.1053]
["bitfinex","SOLUSD",1725354956441,11.99709722,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1725354956637,11.99709722,134.11,134.07,26.105]
["bitfinex","SOLUSD",1725354958350,19.45369722,134.11,134.07,26.105]
["bitfinex","SOLUSD",1725354958731,11.99709722,134.11,134.08,1.4915222]
["bitfinex","SOLUSD",1725354959053,13.49511221,134.11,134.07,27.59643899]
["bitfinex","SOLUSD",1725354959356,1.49801499,134.11,134.07,27.59643899]
["bitfinex","SOLUSD",1725354959574,19.45309722,134.12,134.08,1.49132775]
["bitfinex","SOLUSD",1725354959735,11.99709722,134.1,134.07,26.105]
["bitfinex","SOLUSD",1725354960556,1.49801499,134.09,134.05,22.6342]
["bitfinex","SOLUSD",1725354960726,11.99709722,134.08,134.05,30.094]
["bitfinex","SOLUSD",1725354961930,11.99709722,134.06,134.04,26.1106]
["bitfinex","SOLUSD",1725354962133,11.99709722,134.06,134.04,18.6503]
["bitfinex","SOLUSD",1725354962583,11.99709722,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725354962759,13.49511221,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725354962934,13.49511221,134.06,134.02,22.86038239]
["bitfinex","SOLUSD",1725354962935,13.49511221,134.06,134.02,30.32178239]
["bitfinex","SOLUSD",1725354963134,13.49511221,134.06,134.02,24.27158239]
["bitfinex","SOLUSD",1725354963135,11.99709722,134.04,134.02,24.27158239]
["bitfinex","SOLUSD",1725354965041,11.99709722,134.04,134.01,27.60848322]
["bitfinex","SOLUSD",1725354965359,11.99709722,134.04,134.01,18.6544]
["bitfinex","SOLUSD",1725354965855,11.99709722,134.04,134.01,26.116]
["bitfinex","SOLUSD",1725354966153,11.99709722,134.04,134.02,1.49213749]
["bitfinex","SOLUSD",1725354968450,11.99709722,134.04,134.02,8.95353749]
["bitfinex","SOLUSD",1725354968750,11.99709722,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725354968958,11.99709722,134.06,134.03,7.58639]
["bitfinex","SOLUSD",1725354969159,11.99709722,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725354970558,19.45579722,134.08,134.04,8.95229419]
["bitfinex","SOLUSD",1725354970882,11.99709722,134.08,134.04,8.95229419]
["bitfinex","SOLUSD",1725354972079,11.99709722,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725354973451,11.99709722,134.08,134.05,70.39067775]
["bitfinex","SOLUSD",1725354973676,8.95511499,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725354973677,13.49511221,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725354973852,11.99709722,134.1,134.07,1.49037538]
["bitfinex","SOLUSD",1725354974047,13.49511221,134.1,134.06,45.12549]
["bitfinex","SOLUSD",1725354974371,13.49511221,134.1,134.06,0.12549]
["bitfinex","SOLUSD",1725354974561,13.49511221,134.1,134.06,7.71008]
["bitfinex","SOLUSD",1725354975376,11.99709722,134.08,134.06,7.71008]
["bitfinex","SOLUSD",1725354975760,11.99709722,134.08,134.05,27.72433644]
["bitfinex","SOLUSD",1725354975952,11.99709722,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1725354980787,11.99709722,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725354981093,11.99709722,134.08,134.05,8.39980336]
["bitfinex","SOLUSD",1725354981382,11.99709722,134.08,134.05,7.58539]
["bitfinex","SOLUSD",1725354983498,19.45539722,134.08,134.05,0.99065691]
["bitfinex","SOLUSD",1725354983662,11.99709722,134.06,134.04,18.6507]
["bitfinex","SOLUSD",1725354984785,11.99709722,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725354988171,11.99709722,134.06,134.04,1.48967597]
["bitfinex","SOLUSD",1725354988772,19.45539722,134.08,134.04,8.94987597]
["bitfinex","SOLUSD",1725354988980,11.99709722,134.08,134.05,8.94936484]
["bitfinex","SOLUSD",1725354989482,11.99709722,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354990192,8.95561499,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725354990499,11.99709722,134.08,134.06,0.49800352]
["bitfinex","SOLUSD",1725354991298,11.99709722,134.08,134.05,7.95780352]
["bitfinex","SOLUSD",1725354991686,11.99709722,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354991882,11.99709722,134.08,134.05,8.95151769]
["bitfinex","SOLUSD",1725354992397,11.99709722,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725354992787,11.99709722,134.08,134.04,57.58579]
["bitfinex","SOLUSD",1725354993499,11.99709722,134.08,134.04,7.58579]
["bitfinex","SOLUSD",1725354993684,11.99709722,134.06,134.03,26.36358]
["bitfinex","SOLUSD",1725354993878,11.99709722,134.04,134.01,22.4586]
["bitfinex","SOLUSD",1725354994099,11.99709722,134.04,134.01,29.9206]
["bitfinex","SOLUSD",1725354998103,11.99709722,134.04,134.02,7.86557878]
["bitfinex","SOLUSD",1725354998805,11.99709722,134.04,134.02,8.95360111]
["bitfinex","SOLUSD",1725354999603,19.45589722,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725354999799,19.45589722,134.07,134.04,1.49192138]
["bitfinex","SOLUSD",1725355000403,1.49801499,134.09,134.04,1.49192138]
["bitfinex","SOLUSD",1725355000605,11.99709722,134.07,134.02,18.6533]
["bitfinex","SOLUSD",1725355000904,23.76682737,134.11,134.01,16.1018]
["bitfinex","SOLUSD",1725355000905,7.4607,134.04,134.01,16.1018]
["bitfinex","SOLUSD",1725355001104,7.4607,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725355001105,11.99709722,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725355001306,11.99709722,134.01,133.99,7.4628]
["bitfinex","SOLUSD",1725355001988,11.99709722,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725355002699,11.99709722,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725355003199,8.95691499,134.07,134.01,45.25098]
["bitfinex","SOLUSD",1725355003397,11.99709722,134.06,134.01,45.25098]
["bitfinex","SOLUSD",1725355004398,11.99709722,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725355005319,11.99709722,134.06,134.02,8.9530547]
["bitfinex","SOLUSD",1725355006812,1.49801499,134.1,134.03,0.25098]
["bitfinex","SOLUSD",1725355007017,11.99709722,134.08,134.03,46.86824541]
["bitfinex","SOLUSD",1725355008015,11.99709722,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725355008215,11.99709722,134.08,134.05,8.95126521]
["bitfinex","SOLUSD",1725355012316,1.49801499,134.1,134.05,1.49156521]
["bitfinex","SOLUSD",1725355012520,11.99709722,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355012712,11.99709722,134.1,134.07,8.95020667]
["bitfinex","SOLUSD",1725355013103,11.99709722,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355013293,11.99709722,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725355015816,11.99709722,134.1,134.07,8.95010565]
["bitfinex","SOLUSD",1725355017319,11.99709722,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725355021290,11.99709722,134.08,134.06,26.1069]
["bitfinex","SOLUSD",1725355021521,11.99709722,134.08,134.03,24.7988]
["bitfinex","SOLUSD",1725355021723,11.99709722,134.06,134.03,24.7988]
["bitfinex","SOLUSD",1725355022411,11.99709722,134.06,134.04,7.46]
["bitfinex","SOLUSD",1725355022639,11.99709722,134.06,134.04,8.15148963]
["bitfinex","SOLUSD",1725355023802,11.99709722,134.06,134.04,8.95183499]
["bitfinex","SOLUSD",1725355026315,11.99709722,134.06,134.0,37.3109]
["bitfinex","SOLUSD",1725355026316,49.48640387,134.05,134.0,18.6558]
["bitfinex","SOLUSD",1725355026503,11.99709722,134.01,134.0,18.6558]
["bitfinex","SOLUSD",1725355027120,11.99709722,134.01,133.99,13.9829]
["bitfinex","SOLUSD",1725355027924,1.49801499,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725355028229,11.99709722,134.01,133.98,23.2116]
["bitfinex","SOLUSD",1725355028717,11.99709722,133.99,133.98,7.4636]
["bitfinex","SOLUSD",1725355029626,11.99709722,133.99,133.97,26.1242]
["bitfinex","SOLUSD",1725355029807,49.48640387,133.98,133.92,13.5559]
["bitfinex","SOLUSD",1725355030142,11.99709722,133.94,133.93,30.0]
["bitfinex","SOLUSD",1725355030623,11.99709722,133.94,133.91,16.469]
["bitfinex","SOLUSD",1725355030819,11.99709722,133.92,133.91,16.469]
["bitfinex","SOLUSD",1725355031023,11.99709722,133.92,133.89,6.0888]
["bitfinex","SOLUSD",1725355032007,30.07433139,133.93,133.89,6.0888]
["bitfinex","SOLUSD",1725355032704,30.07433139,133.93,133.9,0.12549]
["bitfinex","SOLUSD",1725355033014,30.07433139,133.93,133.89,13.5573]
["bitfinex","SOLUSD",1725355033015,30.07433139,133.93,133.89,13.5575]
["bitfinex","SOLUSD",1725355033207,31.57234638,133.93,133.89,13.5575]
["bitfinex","SOLUSD",1725355034020,30.07433139,133.93,133.9,7.89946304]
["bitfinex","SOLUSD",1725355034427,30.07433139,133.93,133.9,8.29457652]
["bitfinex","SOLUSD",1725355036035,8.96281499,133.97,133.91,7.59309]
["bitfinex","SOLUSD",1725355036208,30.07433139,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725355037726,30.07433139,133.98,133.94,8.65950726]
["bitfinex","SOLUSD",1725355037917,30.07433139,133.98,133.94,8.78499726]
["bitfinex","SOLUSD",1725355039706,30.07433139,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725355039937,37.53713139,134.0,133.96,1.19342905]
["bitfinex","SOLUSD",1725355040532,30.07433139,134.0,133.96,8.65812905]
["bitfinex","SOLUSD",1725355040838,39.03504638,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725355041335,39.03504638,134.0,133.95,8.95806799]
["bitfinex","SOLUSD",1725355042250,39.03504638,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725355043262,37.53703139,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725355043733,30.07433139,134.0,133.96,50.0]
["bitfinex","SOLUSD",1725355044054,31.57234638,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355044225,30.07433139,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355044426,31.57234638,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355046850,39.03394638,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355048937,30.07433139,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1725355049130,30.07433139,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725355049532,1.49801499,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725355049750,30.07433139,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1725355050256,30.07433139,133.98,133.96,8.95746799]
["bitfinex","SOLUSD",1725355053961,12.01844479,133.98,133.96,8.95746799]
["bitfinex","SOLUSD",1725355055563,12.01844479,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725355056064,12.01844479,134.0,133.97,52.96626]
["bitfinex","SOLUSD",1725355056239,12.01844479,134.0,133.97,52.71528]
["bitfinex","SOLUSD",1725355056444,12.01844479,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725355058975,12.01844479,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725355060661,12.01844479,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1725355063659,12.01844479,134.0,133.98,22.5917]
["bitfinex","SOLUSD",1725355065357,12.01844479,134.02,133.99,0.25098]
["bitfinex","SOLUSD",1725355065555,12.01844479,134.02,133.99,45.37647]
["bitfinex","SOLUSD",1725355066270,12.01844479,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725355067164,12.01844479,134.02,134.0,8.47057085]
["bitfinex","SOLUSD",1725355067876,8.95861499,134.04,134.0,8.47057085]
["bitfinex","SOLUSD",1725355068062,12.01844479,134.02,134.0,8.47057085]
["bitfinex","SOLUSD",1725355068265,8.95861499,134.04,134.0,8.47057085]
["bitfinex","SOLUSD",1725355068462,12.01844479,134.02,134.0,8.47057085]
["bitfinex","SOLUSD",1725355068656,1.49801499,134.04,134.0,14.48297085]
["bitfinex","SOLUSD",1725355068874,1.49801499,134.09,134.03,50.0]
["bitfinex","SOLUSD",1725355069057,12.01844479,134.08,134.05,18.6488]
["bitfinex","SOLUSD",1725355069265,48.07377916,134.12,134.05,18.6488]
["bitfinex","SOLUSD",1725355069266,12.01844479,134.06,134.05,18.6488]
["bitfinex","SOLUSD",1725355071181,12.01844479,134.06,134.05,26.1087]
["bitfinex","SOLUSD",1725355074276,8.95501499,134.11,134.06,7.459]
["bitfinex","SOLUSD",1725355074481,12.01844479,134.07,134.06,7.459]
["bitfinex","SOLUSD",1725355075470,12.01844479,134.07,134.05,26.1086]
["bitfinex","SOLUSD",1725355078980,1.49801499,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725355079205,12.01844479,134.04,134.03,7.4609]
["bitfinex","SOLUSD",1725355079991,8.95681499,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725355080197,12.01844479,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725355080578,12.01844479,134.05,134.02,42.0654]
["bitfinex","SOLUSD",1725355080892,12.01844479,134.03,133.99,68.6575]
["bitfinex","SOLUSD",1725355081191,12.01844479,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1725355081369,13.51645978,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1725355081566,12.01844479,134.01,133.99,26.1206]
["bitfinex","SOLUSD",1725355081906,12.01844479,134.01,133.99,18.6575]
["bitfinex","SOLUSD",1725355082075,12.01844479,134.01,133.99,26.1206]
["bitfinex","SOLUSD",1725355082498,12.01844479,134.01,133.99,18.6575]
["bitfinex","SOLUSD",1725355082808,12.01844479,134.01,133.98,22.6162]
["bitfinex","SOLUSD",1725355082983,12.01844479,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1725355086687,12.01844479,134.01,134.0,0.51901578]
["bitfinex","SOLUSD",1725355086992,12.01844479,134.03,134.0,7.98151578]
["bitfinex","SOLUSD",1725355087867,12.01844479,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725355088606,12.01844479,134.05,134.02,0.51893832]
["bitfinex","SOLUSD",1725355088897,12.01844479,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725355089085,12.01844479,134.05,134.02,26.1145]
["bitfinex","SOLUSD",1725355089288,12.01844479,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725355089489,13.51645978,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725355089688,12.01844479,134.05,134.02,26.1146]
["bitfinex","SOLUSD",1725355090084,12.01844479,134.05,134.03,1.4919971]
["bitfinex","SOLUSD",1725355090499,12.01844479,134.05,134.02,26.1146]
["bitfinex","SOLUSD",1725355093407,12.01844479,134.07,134.03,50.12549]
["bitfinex","SOLUSD",1725355093598,12.01844479,134.07,134.03,50.25098]
["bitfinex","SOLUSD",1725355093778,12.01844479,134.07,134.03,66.60888]
["bitfinex","SOLUSD",1725355094298,12.01844479,134.07,134.04,7.4599]
["bitfinex","SOLUSD",1725355101189,12.01844479,134.07,134.03,16.60888]
["bitfinex","SOLUSD",1725355101497,12.01844479,134.05,134.03,16.3579]
["bitfinex","SOLUSD",1725355102582,19.47834479,134.05,134.01,14.0529]
["bitfinex","SOLUSD",1725355102807,12.01844479,134.03,134.01,14.0528]
["bitfinex","SOLUSD",1725355103297,12.01844479,134.03,134.01,0.45128036]
["bitfinex","SOLUSD",1725355103492,12.01844479,134.03,134.0,23.122]
["bitfinex","SOLUSD",1725355103812,12.01844479,134.01,134.0,23.122]
["bitfinex","SOLUSD",1725355104800,12.01844479,134.01,134.0,24.61434711]
["bitfinex","SOLUSD",1725355105113,12.01844479,134.01,134.0,24.73983711]
["bitfinex","SOLUSD",1725355105407,12.01844479,134.01,134.0,24.61434711]
["bitfinex","SOLUSD",1725355105613,12.01844479,134.01,134.0,23.122]
["bitfinex","SOLUSD",1725355105796,12.01844479,134.01,134.0,23.865118]
["bitfinex","SOLUSD",1725355106811,12.01844479,134.01,133.99,18.6573]
["bitfinex","SOLUSD",1725355107015,12.01844479,134.02,134.0,0.74004538]
["bitfinex","SOLUSD",1725355107186,12.01844479,134.02,133.99,26.1204]
["bitfinex","SOLUSD",1725355107395,12.01844479,134.02,133.99,18.6573]
["bitfinex","SOLUSD",1725355107803,12.01844479,134.0,133.98,6.64017]
["bitfinex","SOLUSD",1725355108702,12.01844479,134.0,133.99,0.12549]
["bitfinex","SOLUSD",1725355108914,12.01844479,134.02,133.99,7.58859]
["bitfinex","SOLUSD",1725355110232,12.01844479,134.02,134.0,1.49230737]
["bitfinex","SOLUSD",1725355110814,12.01844479,134.02,133.99,7.58859]
["bitfinex","SOLUSD",1725355111420,12.01844479,134.02,134.0,1.49229718]
["bitfinex","SOLUSD",1725355112614,12.01844479,134.02,133.99,7.58859]
["bitfinex","SOLUSD",1725355118934,7.4611,134.03,133.99,7.58859]
["bitfinex","SOLUSD",1725355119114,1.49801499,134.06,134.01,7.58719]
["bitfinex","SOLUSD",1725355119313,12.01844479,134.05,134.02,0.55694905]
["bitfinex","SOLUSD",1725355119530,12.01844479,134.05,134.02,8.01844905]
["bitfinex","SOLUSD",1725355120525,12.01844479,134.05,134.03,0.59662685]
["bitfinex","SOLUSD",1725355120830,12.01844479,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725355121208,12.01844479,134.05,134.03,0.55687081]
["bitfinex","SOLUSD",1725355122609,12.01844479,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725355122807,12.01844479,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725355123115,1.49801499,134.09,134.03,0.12549]
["bitfinex","SOLUSD",1725355123311,12.01844479,134.07,134.03,52.07746]
["bitfinex","SOLUSD",1725355123710,12.01844479,134.07,134.04,0.55676121]
["bitfinex","SOLUSD",1725355124215,12.01844479,134.07,134.03,52.07746]
["bitfinex","SOLUSD",1725355124529,12.01844479,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725355124715,48.07377916,134.06,133.99,18.6573]
["bitfinex","SOLUSD",1725355124914,12.01844479,134.01,133.99,18.6573]
["bitfinex","SOLUSD",1725355125302,12.01844479,134.01,133.99,26.1205]
["bitfinex","SOLUSD",1725355126031,12.01844479,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725355129132,12.01844479,134.01,134.0,52.58809]
["bitfinex","SOLUSD",1725355129429,12.01844479,134.01,134.0,52.83907]
["bitfinex","SOLUSD",1725355131335,12.01844479,134.01,134.0,7.83907]
["bitfinex","SOLUSD",1725355131518,12.01844479,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725355131929,12.01844479,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725355133120,12.01844479,134.05,134.02,7.83797]
["bitfinex","SOLUSD",1725355134746,12.01844479,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725355136728,12.01844479,134.05,134.02,7.83797]
["bitfinex","SOLUSD",1725355139226,12.01844479,134.03,134.01,26.1164]
["bitfinex","SOLUSD",1725355139849,7.4595,134.06,134.01,26.1164]
["bitfinex","SOLUSD",1725355140036,12.01844479,134.05,134.01,26.1164]
["bitfinex","SOLUSD",1725355140843,12.01844479,134.05,134.02,7.96709569]
["bitfinex","SOLUSD",1725355141342,12.01844479,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725355141560,12.01844479,134.06,134.04,0.55028301]
["bitfinex","SOLUSD",1725355142018,1.49801499,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725355142226,7.4554,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1725355142447,1.49801499,134.14,134.09,8.94767183]
["bitfinex","SOLUSD",1725355142448,8.95291499,134.14,134.09,8.94767183]
["bitfinex","SOLUSD",1725355142768,12.01844479,134.13,134.09,8.94767183]
["bitfinex","SOLUSD",1725355142935,12.01844479,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725355143242,12.01844479,134.13,134.11,1.49113974]
["bitfinex","SOLUSD",1725355144653,20.97195978,134.13,134.08,7.70868]
["bitfinex","SOLUSD",1725355144949,6.2201,134.17,134.08,7.70868]
["bitfinex","SOLUSD",1725355144950,12.01844479,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1725355145614,12.01844479,134.11,134.1,1.49122939]
["bitfinex","SOLUSD",1725355146045,12.01844479,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1725355147453,12.01844479,134.12,134.1,7.70808]
["bitfinex","SOLUSD",1725355147745,12.01844479,134.12,134.11,0.12549]
["bitfinex","SOLUSD",1725355148753,12.01844479,134.12,134.1,7.58259]
["bitfinex","SOLUSD",1725355149049,12.01844479,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1725355149953,12.01844479,134.12,134.09,47.56617]
["bitfinex","SOLUSD",1725355150444,12.01844479,134.12,134.09,47.1897]
["bitfinex","SOLUSD",1725355151027,12.01844479,134.1,134.06,25.1]
["bitfinex","SOLUSD",1725355151228,12.01844479,134.08,134.06,32.5593]
["bitfinex","SOLUSD",1725355152446,12.01844479,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355153355,12.01844479,134.08,134.07,8.94935998]
["bitfinex","SOLUSD",1725355153553,12.01844479,134.08,134.06,18.6479]
["bitfinex","SOLUSD",1725355153935,12.01844479,134.08,134.06,26.107]
["bitfinex","SOLUSD",1725355156148,12.01844479,134.08,134.06,27.59860408]
["bitfinex","SOLUSD",1725355157167,12.01844479,134.08,134.06,26.107]
["bitfinex","SOLUSD",1725355157868,12.01844479,134.08,134.06,26.61154402]
["bitfinex","SOLUSD",1725355158348,12.01844479,134.08,134.07,1.4915628]
["bitfinex","SOLUSD",1725355158572,12.01844479,134.08,134.06,26.107]
["bitfinex","SOLUSD",1725355159269,12.01844479,134.08,134.06,26.58672622]
["bitfinex","SOLUSD",1725355159585,12.01844479,134.08,134.06,26.95002546]
["bitfinex","SOLUSD",1725355159757,12.01844479,134.08,134.06,26.107]
["bitfinex","SOLUSD",1725355162681,12.01844479,134.08,134.06,26.76221887]
["bitfinex","SOLUSD",1725355163378,12.01844479,134.08,134.07,7.70968]
["bitfinex","SOLUSD",1725355163679,12.01844479,134.08,134.07,52.83517]
["bitfinex","SOLUSD",1725355163877,8.95311499,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725355164061,12.01844479,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1725355165662,12.01844479,134.12,134.1,7.457]
["bitfinex","SOLUSD",1725355166589,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725355166760,12.01844479,134.12,134.1,7.457]
["bitfinex","SOLUSD",1725355167162,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725355167163,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725355167685,12.01844479,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725355169393,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725355169693,12.01844479,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725355170789,12.01844479,134.12,134.11,7.70748]
["bitfinex","SOLUSD",1725355170988,12.01844479,134.12,134.11,7.83297]
["bitfinex","SOLUSD",1725355171499,7.4544,134.15,134.11,7.83297]
["bitfinex","SOLUSD",1725355171673,12.01844479,134.13,134.11,7.83297]
["bitfinex","SOLUSD",1725355173499,12.01844479,134.13,134.11,7.70748]
["bitfinex","SOLUSD",1725355174480,12.01844479,134.13,134.11,7.58199]
["bitfinex","SOLUSD",1725355180571,12.01844479,134.13,134.1,18.6421]
["bitfinex","SOLUSD",1725355180779,12.01844479,134.11,134.1,18.6421]
["bitfinex","SOLUSD",1725355182095,12.01844479,134.11,134.1,27.59041626]
["bitfinex","SOLUSD",1725355182497,12.01844479,134.11,134.1,26.22469]
["bitfinex","SOLUSD",1725355182674,12.01844479,134.11,134.1,71.47567]
["bitfinex","SOLUSD",1725355186501,12.01844479,134.11,134.1,71.22469]
["bitfinex","SOLUSD",1725355186709,12.01844479,134.11,134.1,26.0992]
["bitfinex","SOLUSD",1725355188692,12.01844479,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1725355188895,12.01844479,134.13,134.11,1.4910934]
["bitfinex","SOLUSD",1725355190110,12.01844479,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1725355190294,12.01844479,134.13,134.11,0.97911663]
["bitfinex","SOLUSD",1725355190495,12.01844479,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1725355190709,12.01844479,134.13,134.11,0.9793346]
["bitfinex","SOLUSD",1725355191414,12.01844479,134.13,134.11,1.49104583]
["bitfinex","SOLUSD",1725355191580,12.01844479,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1725355192221,12.01844479,134.13,134.11,1.49105368]
["bitfinex","SOLUSD",1725355193382,12.01844479,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1725355194896,12.01844479,134.13,134.11,7.58199]
["bitfinex","SOLUSD",1725355195208,12.01844479,134.13,134.11,7.70748]
["bitfinex","SOLUSD",1725355199715,12.01844479,134.13,134.1,41.4453]
["bitfinex","SOLUSD",1725355201308,12.01844479,134.11,134.1,18.6421]
["bitfinex","SOLUSD",1725355202510,12.01844479,134.11,134.08,7.458]
["bitfinex","SOLUSD",1725355202810,12.01844479,134.09,134.08,7.458]
["bitfinex","SOLUSD",1725355203011,12.01844479,134.09,134.07,26.1047]
["bitfinex","SOLUSD",1725355203519,12.01844479,134.09,134.07,27.58786202]
["bitfinex","SOLUSD",1725355203901,12.01844479,134.09,134.08,1.49143377]
["bitfinex","SOLUSD",1725355204100,12.01844479,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725355204504,12.01844479,134.09,134.08,8.91677372]
["bitfinex","SOLUSD",1725355206085,12.01844479,134.11,134.08,8.91677372]
["bitfinex","SOLUSD",1725355207519,12.01844479,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725355207820,12.01844479,134.11,134.08,8.91697596]
["bitfinex","SOLUSD",1725355208494,12.01844479,134.11,134.07,27.56353738]
["bitfinex","SOLUSD",1725355208703,12.01844479,134.09,134.07,27.59618908]
["bitfinex","SOLUSD",1725355211512,12.01844479,134.09,134.08,8.94973772]
["bitfinex","SOLUSD",1725355211818,12.01844479,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725355212188,12.01844479,134.09,134.06,7.4588]
["bitfinex","SOLUSD",1725355213300,12.01844479,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725355214185,12.01844479,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725355214808,1.49801499,134.14,134.08,18.89588]
["bitfinex","SOLUSD",1725355215014,12.01844479,134.14,134.09,96.99308381]
["bitfinex","SOLUSD",1725355216019,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725355216320,7.4539,134.16,134.12,1.49079027]
["bitfinex","SOLUSD",1725355216491,12.01844479,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725355217520,1.49801499,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1725355217817,12.01844479,134.15,134.12,18.6389]
["bitfinex","SOLUSD",1725355218517,12.01844479,134.15,134.12,26.0948]
["bitfinex","SOLUSD",1725355220313,9.77979649,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725355220518,12.01844479,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725355221311,9.77949649,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725355221497,12.01844479,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725355221699,9.77949649,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725355221897,12.01844479,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725355222211,12.01844479,134.15,134.12,26.0948]
["bitfinex","SOLUSD",1725355222408,12.01844479,134.13,134.12,26.0948]
["bitfinex","SOLUSD",1725355223306,12.01844479,134.13,134.12,18.6389]
["bitfinex","SOLUSD",1725355223819,12.01844479,134.13,134.12,26.0949]
["bitfinex","SOLUSD",1725355225629,12.01844479,134.13,134.1,6.3124]
["bitfinex","SOLUSD",1725355225809,12.01844479,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1725355226499,0.8288815,134.18,134.1,6.3124]
["bitfinex","SOLUSD",1725355226500,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725355226703,12.01844479,134.11,134.1,7.457]
["bitfinex","SOLUSD",1725355227520,12.01844479,134.11,134.09,18.6434]
["bitfinex","SOLUSD",1725355228110,1.49801499,134.17,134.11,68.76609]
["bitfinex","SOLUSD",1725355228303,12.01844479,134.15,134.12,45.12549]
["bitfinex","SOLUSD",1725355228631,12.01844479,134.15,134.13,7.455]
["bitfinex","SOLUSD",1725355229413,12.01844479,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725355230114,12.01844479,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1725355233042,0.8288815,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1725355233230,12.01844479,134.17,134.16,7.4535]
["bitfinex","SOLUSD",1725355233430,12.01844479,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725355235352,12.01844479,134.17,134.14,0.12549]
["bitfinex","SOLUSD",1725355235523,12.01844479,134.17,134.14,52.83087]
["bitfinex","SOLUSD",1725355235941,12.01844479,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1725355238844,0.8288815,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725355239022,12.01844479,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1725355240954,12.01844479,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725355241163,2.32689649,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725355241164,12.01844479,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1725355241956,12.01844479,134.15,134.14,7.82863504]
["bitfinex","SOLUSD",1725355242153,12.01844479,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1725355243560,12.01844479,134.15,134.14,7.70568]
["bitfinex","SOLUSD",1725355243853,12.01844479,134.15,134.14,52.83117]
["bitfinex","SOLUSD",1725355244154,12.01844479,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1725355244557,19.47314479,134.15,134.1,32.6056]
["bitfinex","SOLUSD",1725355244761,12.01844479,134.13,134.1,25.1487]
["bitfinex","SOLUSD",1725355244941,12.01844479,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725355245532,2.32689649,134.18,134.12,18.6391]
["bitfinex","SOLUSD",1725355245743,12.01844479,134.15,134.13,7.455]
["bitfinex","SOLUSD",1725355245930,9.77969649,134.18,134.13,7.455]
["bitfinex","SOLUSD",1725355246147,12.01844479,134.15,134.13,7.455]
["bitfinex","SOLUSD",1725355247885,9.77969649,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725355248052,12.01844479,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725355249240,12.01844479,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725355253269,12.01844479,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355253958,12.01844479,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725355261676,7.01844479,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725355262469,7.01844479,134.17,134.14,18.6366]
["bitfinex","SOLUSD",1725355262654,0.8288815,134.18,134.16,18.6337]
["bitfinex","SOLUSD",1725355262855,0.8288815,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355266863,0.8288815,134.18,134.17,8.94297443]
["bitfinex","SOLUSD",1725355268588,0.8288815,134.18,134.17,9.06846443]
["bitfinex","SOLUSD",1725355268755,0.8288815,134.18,134.17,54.06846443]
["bitfinex","SOLUSD",1725355271475,0.8288815,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355272897,0.8288815,134.18,134.17,8.4567163]
["bitfinex","SOLUSD",1725355275069,0.8288815,134.18,134.17,57.70418]
["bitfinex","SOLUSD",1725355275279,0.8288815,134.18,134.17,102.95516]
["bitfinex","SOLUSD",1725355280186,0.8288815,134.18,134.17,52.70418]
["bitfinex","SOLUSD",1725355280385,0.8288815,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355284387,0.8288815,134.18,134.17,7.57869]
["bitfinex","SOLUSD",1725355285261,0.8288815,134.18,134.17,7.70418]
["bitfinex","SOLUSD",1725355285465,0.8288815,134.18,134.17,7.82967]
["bitfinex","SOLUSD",1725355285666,0.8288815,134.18,134.17,52.82967]
["bitfinex","SOLUSD",1725355286887,0.8288815,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725355287079,0.8288815,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355288390,0.8288815,134.18,134.17,8.37053014]
["bitfinex","SOLUSD",1725355288576,0.8288815,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725355288781,0.8288815,134.18,134.17,52.70418]
["bitfinex","SOLUSD",1725355289079,0.8288815,134.18,134.17,52.82967]
["bitfinex","SOLUSD",1725355292472,0.8288815,134.18,134.17,52.57869]
["bitfinex","SOLUSD",1725355292770,0.8288815,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725355292989,0.8288815,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355296271,0.8288815,134.18,134.17,8.94308363]
["bitfinex","SOLUSD",1725355297087,0.8288815,134.18,134.17,52.82967]
["bitfinex","SOLUSD",1725355302103,0.8288815,134.18,134.17,102.82967]
["bitfinex","SOLUSD",1725355302304,0.8288815,134.18,134.17,102.95516]
["bitfinex","SOLUSD",1725355302606,0.8288815,134.18,134.17,104.44465736]
["bitfinex","SOLUSD",1725355304076,0.8288815,134.18,134.17,102.95516]
["bitfinex","SOLUSD",1725355304701,0.8288815,134.18,134.17,132.95516]
["bitfinex","SOLUSD",1725355306096,0.8288815,134.18,134.17,102.95516]
["bitfinex","SOLUSD",1725355306304,0.8288815,134.18,134.17,104.44523009]
["bitfinex","SOLUSD",1725355307210,0.8288815,134.18,134.17,134.44523009]
["bitfinex","SOLUSD",1725355308678,0.8288815,134.18,134.17,104.44523009]
["bitfinex","SOLUSD",1725355309100,0.8288815,134.18,134.17,102.95516]
["bitfinex","SOLUSD",1725355309375,0.8288815,134.18,134.17,145.87253689]
["bitfinex","SOLUSD",1725355309575,0.8288815,134.18,134.17,174.38266]
["bitfinex","SOLUSD",1725355310413,8.15e-05,134.18,134.17,174.38266]
["bitfinex","SOLUSD",1725355311306,1.49801499,134.28,134.26,26.0679]
["bitfinex","SOLUSD",1725355311606,13.51645978,134.28,134.26,26.0679]
["bitfinex","SOLUSD",1725355315004,12.01844479,134.28,134.26,18.6198]
["bitfinex","SOLUSD",1725355318311,12.01844479,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725355318515,12.01844479,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725355319717,25.02511499,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725355319891,12.01844479,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725355320092,12.01844479,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725355320409,12.01844479,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725355321814,12.01844479,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725355322284,12.01844479,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725355324193,12.01844479,134.27,134.23,55.8732]
["bitfinex","SOLUSD",1725355324194,12.01844479,134.25,134.23,18.6242]
["bitfinex","SOLUSD",1725355324394,1.49801499,134.26,134.23,26.0736]
["bitfinex","SOLUSD",1725355324725,12.01844479,134.26,134.24,7.449]
["bitfinex","SOLUSD",1725355324894,12.01844479,134.26,134.23,18.6242]
["bitfinex","SOLUSD",1725355324895,13.51645978,134.26,134.23,26.0739]
["bitfinex","SOLUSD",1725355328213,12.01844479,134.26,134.23,26.0739]
["bitfinex","SOLUSD",1725355328417,1.49801499,134.26,134.23,26.0739]
["bitfinex","SOLUSD",1725355328618,12.01844479,134.25,134.23,26.0739]
["bitfinex","SOLUSD",1725355329324,12.01844479,134.25,134.23,18.6242]
["bitfinex","SOLUSD",1725355330302,12.01844479,134.25,134.18,50.0]
["bitfinex","SOLUSD",1725355330303,1.49801499,134.24,134.2,18.6279]
["bitfinex","SOLUSD",1725355330520,12.01844479,134.23,134.2,26.079]
["bitfinex","SOLUSD",1725355331026,12.01844479,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725355331401,12.01844479,134.23,134.21,8.82217385]
["bitfinex","SOLUSD",1725355331716,12.01844479,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725355335433,1.49801499,134.22,134.2,26.0793]
["bitfinex","SOLUSD",1725355335735,12.01844479,134.21,134.19,7.452]
["bitfinex","SOLUSD",1725355336022,12.01844479,134.21,134.17,26.0853]
["bitfinex","SOLUSD",1725355336229,12.01844479,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725355336594,12.01844479,134.19,134.17,26.0853]
["bitfinex","SOLUSD",1725355336805,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355338308,1.49801499,134.18,134.14,18.6364]
["bitfinex","SOLUSD",1725355338623,12.01844479,134.17,134.14,18.6364]
["bitfinex","SOLUSD",1725355338829,1.49801499,134.18,134.16,18.6337]
["bitfinex","SOLUSD",1725355339001,12.01844479,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1725355340307,12.01844479,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725355340512,1.49801499,134.18,134.13,18.6381]
["bitfinex","SOLUSD",1725355340710,12.01844479,134.17,134.13,18.6381]
["bitfinex","SOLUSD",1725355340935,12.01844479,134.17,134.14,7.4544]
["bitfinex","SOLUSD",1725355341427,12.01844479,134.17,134.13,18.6381]
["bitfinex","SOLUSD",1725355341631,12.01844479,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725355342410,12.01844479,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725355348130,1.49801499,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725355348333,12.01844479,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725355349047,12.01844479,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725355349213,8.94791499,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1725355349417,12.01844479,134.21,134.17,0.12549]
["bitfinex","SOLUSD",1725355349624,1.49801499,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1725355349940,12.01844479,134.21,134.17,18.6324]
["bitfinex","SOLUSD",1725355350132,1.49801499,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725355350328,1.49801499,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725355350643,13.51645978,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725355350820,13.51645978,134.22,134.19,26.0816]
["bitfinex","SOLUSD",1725355351021,12.01844479,134.22,134.19,26.0816]
["bitfinex","SOLUSD",1725355355347,12.01844479,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725355356049,12.01844479,134.24,134.21,7.451]
["bitfinex","SOLUSD",1725355362533,1.49801499,134.25,134.21,7.451]
["bitfinex","SOLUSD",1725355362733,12.01844479,134.24,134.21,7.451]
["bitfinex","SOLUSD",1725355370362,1.49801499,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725355373264,13.51645978,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725355376264,12.01844479,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725355377740,1.49801499,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725355377944,12.01844479,134.24,134.22,52.4503]
["bitfinex","SOLUSD",1725355378665,12.01844479,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725355379450,12.01844479,134.24,134.21,26.0776]
["bitfinex","SOLUSD",1725355379662,7.4488,134.25,134.21,26.0776]
["bitfinex","SOLUSD",1725355379863,12.01844479,134.23,134.21,26.0776]
["bitfinex","SOLUSD",1725355381874,12.01844479,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725355382780,1.49801499,134.25,134.19,15.7162]
["bitfinex","SOLUSD",1725355383071,19.47044479,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725355383247,12.01844479,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725355383446,12.01844479,134.16,134.12,34.8537]
["bitfinex","SOLUSD",1725355383644,12.01844479,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725355384274,12.01844479,134.14,134.12,42.3095]
["bitfinex","SOLUSD",1725355384585,1.49801499,134.13,134.1,7.4566]
["bitfinex","SOLUSD",1725355384758,12.01844479,134.12,134.1,7.4566]
["bitfinex","SOLUSD",1725355386170,7.4543,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1725355386468,12.01844479,134.13,134.11,7.4561]
["bitfinex","SOLUSD",1725355386670,12.01844479,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1725355386884,12.01844479,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725355387080,1.49801499,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725355387285,12.01844479,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725355388469,12.01844479,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725355388680,12.01844479,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725355388889,1.49801499,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725355389196,12.01844479,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725355390412,12.01844479,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355391898,12.01844479,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725355392102,12.01844479,134.19,134.17,37.4532]
["bitfinex","SOLUSD",1725355394116,1.49801499,134.18,134.17,30.0]
["bitfinex","SOLUSD",1725355394278,1.49801499,134.18,134.15,35.0626]
["bitfinex","SOLUSD",1725355394595,12.01844479,134.16,134.15,35.0626]
["bitfinex","SOLUSD",1725355394894,12.01844479,134.16,134.15,18.6349]
["bitfinex","SOLUSD",1725355396091,12.01844479,134.16,134.15,26.0892]
["bitfinex","SOLUSD",1725355396683,12.01844479,134.18,134.15,26.0892]
["bitfinex","SOLUSD",1725355396885,12.01844479,134.18,134.16,0.86130152]
["bitfinex","SOLUSD",1725355397200,12.01844479,134.18,134.15,26.0892]
["bitfinex","SOLUSD",1725355397499,12.01844479,134.18,134.16,8.94413927]
["bitfinex","SOLUSD",1725355398034,12.01844479,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355399283,12.01844479,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725355399498,12.01844479,134.18,134.15,26.0892]
["bitfinex","SOLUSD",1725355399702,12.01844479,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1725355400218,12.01844479,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355404091,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725355404297,12.01844479,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725355406289,1.49801499,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725355406494,12.01844479,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1725355406683,12.01844479,134.21,134.19,18.6291]
["bitfinex","SOLUSD",1725355407083,12.01844479,134.2,134.19,18.6291]
["bitfinex","SOLUSD",1725355407280,12.01844479,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725355407480,12.01844479,134.2,134.16,26.0871]
["bitfinex","SOLUSD",1725355407705,12.01844479,134.18,134.16,26.0871]
["bitfinex","SOLUSD",1725355408614,1.49801499,134.17,134.13,18.6383]
["bitfinex","SOLUSD",1725355408784,12.01844479,134.16,134.13,18.6383]
["bitfinex","SOLUSD",1725355409195,12.01844479,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1725355409581,34.9879,134.25,134.14,7.4544]
["bitfinex","SOLUSD",1725355409582,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725355409785,12.01844479,134.19,134.14,50.0]
["bitfinex","SOLUSD",1725355410187,12.01844479,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725355410393,12.01844479,134.19,134.17,26.0854]
["bitfinex","SOLUSD",1725355410802,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355413507,12.01844479,134.19,134.17,26.0853]
["bitfinex","SOLUSD",1725355414712,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355415094,1.49801499,134.18,134.17,18.6323]
["bitfinex","SOLUSD",1725355415999,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355416199,13.51645978,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355417199,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355418611,1.49801499,134.18,134.17,18.6323]
["bitfinex","SOLUSD",1725355419718,12.01844479,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355420014,13.51645978,134.19,134.17,18.6323]
["bitfinex","SOLUSD",1725355421201,13.51645978,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725355421409,12.01844479,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1725355423002,12.01844479,134.17,134.14,26.0907]
["bitfinex","SOLUSD",1725355423199,12.01844479,134.17,134.14,18.6361]
["bitfinex","SOLUSD",1725355424406,12.01844479,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725355424615,12.01844479,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725355426025,12.01844479,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1725355426723,1.49801499,134.22,134.16,21.8518]
["bitfinex","SOLUSD",1725355426913,12.01844479,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725355427117,13.51645978,134.21,134.16,40.61059]
["bitfinex","SOLUSD",1725355427309,13.51645978,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725355428120,12.01844479,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725355429030,12.01844479,134.21,134.19,7.452]
["bitfinex","SOLUSD",1725355430336,1.49801499,134.2,134.13,59.8516]
["bitfinex","SOLUSD",1725355430635,1.49801499,134.2,134.15,26.0889]
["bitfinex","SOLUSD",1725355430636,12.01844479,134.16,134.15,26.0889]
["bitfinex","SOLUSD",1725355432633,12.01844479,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725355433017,1.49801499,134.23,134.17,1.7415868]
["bitfinex","SOLUSD",1725355433324,12.01844479,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725355434220,12.01844479,134.2,134.19,7.4519]
["bitfinex","SOLUSD",1725355434430,12.01844479,134.2,134.19,26.0817]
["bitfinex","SOLUSD",1725355435229,12.01844479,134.2,134.19,18.6298]
["bitfinex","SOLUSD",1725355436235,12.01844479,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725355437334,1.49801499,134.24,134.19,24.92069]
["bitfinex","SOLUSD",1725355437542,34.9450815,134.31,134.19,24.92069]
["bitfinex","SOLUSD",1725355437543,12.01844479,134.23,134.19,24.92069]
["bitfinex","SOLUSD",1725355438029,12.01844479,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1725355439744,12.01844479,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725355441041,1.49801499,134.28,134.21,1.49013615]
["bitfinex","SOLUSD",1725355441243,12.01844479,134.26,134.22,50.12549]
["bitfinex","SOLUSD",1725355441535,12.01844479,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725355442229,1.49801499,134.3,134.24,50.12549]
["bitfinex","SOLUSD",1725355442438,12.01844479,134.28,134.27,7.4475]
["bitfinex","SOLUSD",1725355443335,12.01844479,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725355443729,12.01844479,134.26,134.24,26.072]
["bitfinex","SOLUSD",1725355444034,12.01844479,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725355444239,12.01844479,134.26,134.24,26.072]
["bitfinex","SOLUSD",1725355446219,0.8288815,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725355446535,12.01844479,134.29,134.26,18.6196]
["bitfinex","SOLUSD",1725355447121,12.01844479,134.27,134.26,18.6196]
["bitfinex","SOLUSD",1725355447541,12.01844479,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725355450241,8.2743815,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725355450538,12.01844479,134.29,134.27,8.93687976]
["bitfinex","SOLUSD",1725355451048,12.01844479,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725355451230,13.51645978,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725355451426,13.51645978,134.29,134.25,41.7513]
["bitfinex","SOLUSD",1725355453032,12.01844479,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725355454727,8.2744815,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1725355454941,12.01844479,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1725355455922,0.8288815,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1725355456150,0.8288815,134.31,134.27,20.10792094]
["bitfinex","SOLUSD",1725355456445,0.8288815,134.31,134.27,27.55512094]
["bitfinex","SOLUSD",1725355457150,0.8288815,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1725355457330,0.8288815,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725355460723,0.8288815,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725355461246,20.96255978,134.3,134.25,23.1296]
["bitfinex","SOLUSD",1725355461460,12.01844479,134.29,134.25,15.6813]
["bitfinex","SOLUSD",1725355461629,13.51645978,134.29,134.25,15.6813]
["bitfinex","SOLUSD",1725355461819,20.96305978,134.29,134.25,15.6813]
["bitfinex","SOLUSD",1725355462023,19.46504479,134.29,134.25,23.1299]
["bitfinex","SOLUSD",1725355462447,19.46504479,134.29,134.25,24.61937755]
["bitfinex","SOLUSD",1725355462744,19.46504479,134.29,134.25,23.1299]
["bitfinex","SOLUSD",1725355463748,19.46504479,134.29,134.25,24.61937753]
["bitfinex","SOLUSD",1725355464134,19.46504479,134.29,134.25,23.1299]
["bitfinex","SOLUSD",1725355465245,12.01844479,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725355465543,9.77279649,134.31,134.26,1.48928513]
["bitfinex","SOLUSD",1725355465747,8.2747815,134.31,134.26,63.6203]
["bitfinex","SOLUSD",1725355465969,12.01844479,134.3,134.26,63.6203]
["bitfinex","SOLUSD",1725355466420,12.01844479,134.3,134.26,71.0683]
["bitfinex","SOLUSD",1725355466626,19.46444479,134.3,134.26,71.0683]
["bitfinex","SOLUSD",1725355466932,12.01844479,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725355467358,19.46454479,134.3,134.26,71.0683]
["bitfinex","SOLUSD",1725355468032,12.84732629,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725355468230,8.2746815,134.31,134.27,57.4475]
["bitfinex","SOLUSD",1725355468424,8.2746815,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725355468631,20.29312629,134.31,134.27,57.4475]
["bitfinex","SOLUSD",1725355469424,20.29292629,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725355470030,7.446,134.3,134.26,26.19379]
["bitfinex","SOLUSD",1725355470230,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725355470430,12.84732629,134.31,134.27,95.0]
["bitfinex","SOLUSD",1725355470645,12.84732629,134.31,134.28,0.12549]
["bitfinex","SOLUSD",1725355471352,0.8288815,134.31,134.28,18.86848]
["bitfinex","SOLUSD",1725355471532,0.8288815,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725355471733,0.8288815,134.31,134.29,52.4461]
["bitfinex","SOLUSD",1725355472250,0.8288815,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725355472451,0.8288815,134.31,134.3,52.57149]
["bitfinex","SOLUSD",1725355473449,0.8288815,134.31,134.3,53.79715073]
["bitfinex","SOLUSD",1725355476133,7.4415,134.38,134.32,50.0]
["bitfinex","SOLUSD",1725355476331,12.01844479,134.43,134.38,50.0]
["bitfinex","SOLUSD",1725355476656,19.45764479,134.43,134.39,46.48771926]
["bitfinex","SOLUSD",1725355476827,19.45764479,134.43,134.4,1.48777657]
["bitfinex","SOLUSD",1725355477033,19.45764479,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725355477329,12.01844479,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725355477531,19.45884479,134.41,134.37,46.48806689]
["bitfinex","SOLUSD",1725355477857,7.4405,134.4,134.37,46.48806689]
["bitfinex","SOLUSD",1725355478036,7.4411,134.39,134.36,50.0]
["bitfinex","SOLUSD",1725355478241,7.4411,134.39,134.35,7.56869]
["bitfinex","SOLUSD",1725355478242,7.4411,134.39,134.35,0.12549]
["bitfinex","SOLUSD",1725355478455,7.4416,134.38,134.35,45.12549]
["bitfinex","SOLUSD",1725355478749,29.86354301,134.4,134.35,45.0]
["bitfinex","SOLUSD",1725355478750,7.4421,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725355478959,7.4426,134.36,134.35,1.48832618]
["bitfinex","SOLUSD",1725355479259,7.4436,134.35,134.33,15.9778]
["bitfinex","SOLUSD",1725355479637,7.4436,134.35,134.33,17.46633674]
["bitfinex","SOLUSD",1725355480157,7.4427,134.36,134.34,30.0]
["bitfinex","SOLUSD",1725355480457,7.4427,134.36,134.35,1.48831514]
["bitfinex","SOLUSD",1725355480626,7.4432,134.35,134.34,30.0]
["bitfinex","SOLUSD",1725355481142,7.4432,134.35,134.34,31.48647917]
["bitfinex","SOLUSD",1725355481633,7.4432,134.35,134.34,1.48647917]
["bitfinex","SOLUSD",1725355483459,7.4432,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725355483757,7.4432,134.35,134.33,31.48857844]
["bitfinex","SOLUSD",1725355485936,7.4432,134.35,134.33,1.48857844]
["bitfinex","SOLUSD",1725355486256,7.4432,134.35,134.33,46.48857844]
["bitfinex","SOLUSD",1725355486638,7.4432,134.35,134.33,1.48857844]
["bitfinex","SOLUSD",1725355489049,29.86354301,134.37,134.33,1.48857844]
["bitfinex","SOLUSD",1725355489050,7.4437,134.34,134.33,1.48857844]
["bitfinex","SOLUSD",1725355489255,7.4448,134.33,134.3,16.5933]
["bitfinex","SOLUSD",1725355489638,37.30834301,134.33,134.3,16.5933]
["bitfinex","SOLUSD",1725355490457,7.4448,134.33,134.3,16.5933]
["bitfinex","SOLUSD",1725355490639,7.4448,134.33,134.31,1.48880989]
["bitfinex","SOLUSD",1725355492542,7.4448,134.33,134.3,16.5933]
["bitfinex","SOLUSD",1725355493671,7.4448,134.33,134.31,1.48884133]
["bitfinex","SOLUSD",1725355494165,7.4448,134.33,134.29,1.61436582]
["bitfinex","SOLUSD",1725355494369,7.4448,134.33,134.29,46.61436582]
["bitfinex","SOLUSD",1725355496342,7.4445,134.33,134.29,52.57159]
["bitfinex","SOLUSD",1725355496548,7.4445,134.33,134.3,1.48887281]
["bitfinex","SOLUSD",1725355497450,7.4439,134.34,134.3,58.93487281]
["bitfinex","SOLUSD",1725355497646,7.4439,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725355497955,11.95452829,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725355498161,11.95452829,134.33,134.3,57.4456]
["bitfinex","SOLUSD",1725355498851,11.95452829,134.33,134.3,50.0]
["bitfinex","SOLUSD",1725355499271,19.39902829,134.33,134.29,26.43877]
["bitfinex","SOLUSD",1725355499476,19.39902829,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725355500071,7.4449,134.32,134.29,1.4888697]
["bitfinex","SOLUSD",1725355500271,11.95452829,134.31,134.3,1.4888697]
["bitfinex","SOLUSD",1725355500453,19.40002829,134.31,134.3,1.4888697]
["bitfinex","SOLUSD",1725355500773,11.95452829,134.31,134.3,1.4888697]
["bitfinex","SOLUSD",1725355501173,11.95452829,134.31,134.29,1.48904076]
["bitfinex","SOLUSD",1725355502478,19.39992829,134.31,134.29,1.48904076]
["bitfinex","SOLUSD",1725355505770,7.446,134.3,134.27,16.0811]
["bitfinex","SOLUSD",1725355506072,19.40112829,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725355506370,19.40112829,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725355506764,7.4471,134.28,134.25,37.4485]
["bitfinex","SOLUSD",1725355506958,7.4471,134.28,134.26,1.48938206]
["bitfinex","SOLUSD",1725355507275,7.4471,134.28,134.24,79.6165]
["bitfinex","SOLUSD",1725355507567,7.4471,134.28,134.25,1.48940584]
["bitfinex","SOLUSD",1725355509151,7.4471,134.28,134.25,46.48940584]
["bitfinex","SOLUSD",1725355509674,7.4471,134.28,134.24,79.6165]
["bitfinex","SOLUSD",1725355509675,7.4491,134.25,134.21,50.0]
["bitfinex","SOLUSD",1725355509854,11.95452829,134.23,134.2,26.0791]
["bitfinex","SOLUSD",1725355510783,19.40332829,134.25,134.21,58.94059525]
["bitfinex","SOLUSD",1725355511068,11.95452829,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725355511274,7.4478,134.27,134.23,57.4498]
["bitfinex","SOLUSD",1725355511447,7.4502,134.23,134.22,1.48944786]
["bitfinex","SOLUSD",1725355511770,7.45,134.23,134.2,1.48989149]
["bitfinex","SOLUSD",1725355512071,11.95452829,134.22,134.2,1.48989149]
["bitfinex","SOLUSD",1725355512258,11.95452829,134.22,134.19,26.0813]
["bitfinex","SOLUSD",1725355512667,11.95452829,134.22,134.2,1.49009053]
["bitfinex","SOLUSD",1725355513567,11.95452829,134.22,134.2,1.4900898]
["bitfinex","SOLUSD",1725355515477,11.95452829,134.22,134.19,26.0813]
["bitfinex","SOLUSD",1725355515972,11.95452829,134.22,134.2,1.49003018]
["bitfinex","SOLUSD",1725355516146,11.95452829,134.23,134.2,58.94153018]
["bitfinex","SOLUSD",1725355516349,11.95452829,134.23,134.21,46.48990434]
["bitfinex","SOLUSD",1725355516764,11.95452829,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725355520278,19.40442829,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725355520967,11.95452829,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725355521172,11.95452829,134.21,134.18,31.49026828]
["bitfinex","SOLUSD",1725355521375,11.95452829,134.21,134.18,8.94266828]
["bitfinex","SOLUSD",1725355521673,7.4502,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725355521862,11.95452829,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725355528583,19.40402829,134.24,134.2,8.94145466]
["bitfinex","SOLUSD",1725355528878,19.40402829,134.24,134.21,1.48991019]
["bitfinex","SOLUSD",1725355529255,11.95452829,134.24,134.21,8.94051019]
["bitfinex","SOLUSD",1725355529656,11.95452829,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1725355530276,20.90204328,134.24,134.2,71.0801]
["bitfinex","SOLUSD",1725355530478,11.95452829,134.22,134.2,26.0801]
["bitfinex","SOLUSD",1725355530889,8.94751499,134.24,134.2,26.0801]
["bitfinex","SOLUSD",1725355531180,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725355531361,11.95452829,134.26,134.24,0.82756646]
["bitfinex","SOLUSD",1725355531557,11.95452829,134.26,134.24,1.4896391]
["bitfinex","SOLUSD",1725355531790,11.95452829,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725355532077,13.45254328,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725355532289,11.95452829,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355533189,13.45254328,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355534072,11.95452829,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355534272,13.45254328,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355535079,11.95452829,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355536489,11.95452829,134.26,134.23,8.93944955]
["bitfinex","SOLUSD",1725355536689,11.95452829,134.26,134.24,1.48971112]
["bitfinex","SOLUSD",1725355536862,11.95452829,134.26,134.23,8.93826173]
["bitfinex","SOLUSD",1725355537377,11.95452829,134.26,134.24,1.48970215]
["bitfinex","SOLUSD",1725355538189,11.95452829,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355538576,11.95452829,134.26,134.23,8.12868358]
["bitfinex","SOLUSD",1725355539193,11.95452829,134.26,134.23,8.93940911]
["bitfinex","SOLUSD",1725355540098,11.95452829,134.26,134.24,1.48970933]
["bitfinex","SOLUSD",1725355542291,11.95452829,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725355542587,11.95452829,134.24,134.22,18.6259]
["bitfinex","SOLUSD",1725355544300,11.95452829,134.24,134.23,1.48984495]
["bitfinex","SOLUSD",1725355544500,11.95452829,134.24,134.22,27.56594495]
["bitfinex","SOLUSD",1725355544792,11.95452829,134.24,134.19,95.0]
["bitfinex","SOLUSD",1725355544793,11.95452829,134.24,134.2,1.48983822]
["bitfinex","SOLUSD",1725355544980,19.40392829,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1725355546171,19.40392829,134.24,134.19,18.6292]
["bitfinex","SOLUSD",1725355546172,11.95452829,134.22,134.19,26.0811]
["bitfinex","SOLUSD",1725355547070,11.95452829,134.2,134.16,34.7276]
["bitfinex","SOLUSD",1725355547298,11.95452829,134.2,134.17,37.453]
["bitfinex","SOLUSD",1725355547501,11.95452829,134.18,134.17,37.453]
["bitfinex","SOLUSD",1725355547992,11.95452829,134.18,134.17,7.453]
["bitfinex","SOLUSD",1725355548187,11.95452829,134.18,134.16,26.0868]
["bitfinex","SOLUSD",1725355549496,11.95452829,134.2,134.16,26.0868]
["bitfinex","SOLUSD",1725355553397,7.4514,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1725355553702,11.95452829,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725355553904,11.95452829,134.23,134.19,8.9421657]
["bitfinex","SOLUSD",1725355554201,11.95452829,134.21,134.18,27.5730657]
["bitfinex","SOLUSD",1725355555613,11.95452829,134.21,134.18,26.0829]
["bitfinex","SOLUSD",1725355555971,13.45254328,134.21,134.18,26.0829]
["bitfinex","SOLUSD",1725355556177,11.95452829,134.19,134.15,68.76029]
["bitfinex","SOLUSD",1725355556403,11.95452829,134.19,134.15,18.6348]
["bitfinex","SOLUSD",1725355557498,11.95452829,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725355559597,19.40562829,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725355561015,8.94971499,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725355561503,11.95452829,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725355561878,11.95452829,134.19,134.17,8.51900044]
["bitfinex","SOLUSD",1725355562079,11.95452829,134.19,134.17,7.453]
["bitfinex","SOLUSD",1725355565803,11.95452829,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725355566887,13.45254328,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725355568106,11.95452829,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725355568310,11.95452829,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1725355573010,11.95452829,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1725355576216,1.49801499,134.18,134.15,26.0889]
["bitfinex","SOLUSD",1725355577010,11.95452829,134.17,134.15,18.6348]
["bitfinex","SOLUSD",1725355577204,13.45254328,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1725355579415,20.90574328,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725355580112,20.90574328,134.17,134.12,26.0945]
["bitfinex","SOLUSD",1725355580113,11.95452829,134.15,134.12,26.0945]
["bitfinex","SOLUSD",1725355580821,11.95452829,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725355582307,11.95452829,134.15,134.13,8.94200432]
["bitfinex","SOLUSD",1725355582506,11.95452829,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355582701,13.45254328,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355584320,20.90594328,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725355585706,20.90594328,134.17,134.13,8.94622639]
["bitfinex","SOLUSD",1725355586418,20.90594328,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725355587124,11.95452829,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355587706,13.45254328,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355587918,11.95452829,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355588925,13.45254328,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355589299,11.95452829,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355589911,13.45254328,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355591331,11.95452829,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355592321,13.45254328,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725355593332,20.90604328,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725355593526,20.90604328,134.17,134.09,34.7799]
["bitfinex","SOLUSD",1725355593527,11.95452829,134.15,134.09,34.7799]
["bitfinex","SOLUSD",1725355593730,11.95452829,134.11,134.09,18.6433]
["bitfinex","SOLUSD",1725355595327,11.95452829,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725355595504,11.95452829,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725355596402,11.95452829,134.13,134.09,18.6433]
["bitfinex","SOLUSD",1725355596403,11.95452829,134.11,134.09,26.1009]
["bitfinex","SOLUSD",1725355596715,1.49801499,134.1,134.06,18.6476]
["bitfinex","SOLUSD",1725355597017,11.95452829,134.08,134.06,18.6476]
["bitfinex","SOLUSD",1725355598317,7.4563,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725355598518,11.95452829,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355598724,11.95452829,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725355605830,11.95452829,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725355606235,11.95452829,134.08,134.07,7.4586]
["bitfinex","SOLUSD",1725355609824,11.95452829,134.1,134.07,8.95022849]
["bitfinex","SOLUSD",1725355610738,7.4561,134.12,134.08,8.94964932]
["bitfinex","SOLUSD",1725355610917,11.95452829,134.1,134.08,8.94964932]
["bitfinex","SOLUSD",1725355612629,11.95452829,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725355614124,11.95452829,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725355614325,13.45254328,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725355616356,11.95452829,134.08,134.07,7.4585]
["bitfinex","SOLUSD",1725355619350,1.49801499,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1725355619555,11.95452829,134.1,134.07,8.9501276]
["bitfinex","SOLUSD",1725355619746,13.45254328,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1725355620054,11.95452829,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1725355626758,11.95452829,134.09,134.06,26.1067]
["bitfinex","SOLUSD",1725355627256,1.49801499,134.08,134.06,26.1067]
["bitfinex","SOLUSD",1725355627460,11.95452829,134.07,134.06,18.6476]
["bitfinex","SOLUSD",1725355629662,1.49801499,134.08,134.06,18.6476]
["bitfinex","SOLUSD",1725355630679,13.45254328,134.08,134.06,18.6476]
["bitfinex","SOLUSD",1725355631958,13.45254328,134.08,134.05,22.6554]
["bitfinex","SOLUSD",1725355631959,1.49801499,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725355632258,1.49801499,134.07,134.04,6.3016]
["bitfinex","SOLUSD",1725355632259,1.49801499,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725355632935,8.95701499,134.07,134.03,27.60205289]
["bitfinex","SOLUSD",1725355633560,11.95452829,134.08,134.03,20.14115289]
["bitfinex","SOLUSD",1725355633867,1.49801499,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725355634961,11.95452829,134.08,134.05,8.95153514]
["bitfinex","SOLUSD",1725355635963,11.95452829,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725355636350,11.95452829,134.08,134.05,26.1092]
["bitfinex","SOLUSD",1725355636351,13.45254328,134.08,134.05,26.1092]
["bitfinex","SOLUSD",1725355636672,11.95452829,134.08,134.05,26.1092]
["bitfinex","SOLUSD",1725355637250,11.95452829,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725355637870,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725355638077,11.95452829,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725355638664,13.45254328,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725355639176,20.91024328,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725355639759,19.41222829,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725355639974,11.95452829,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725355640273,13.45254328,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725355640466,20.91024328,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725355640876,20.91024328,134.09,134.05,26.0199742]
["bitfinex","SOLUSD",1725355641174,19.41222829,134.09,134.05,26.0199742]
["bitfinex","SOLUSD",1725355641575,7.4577,134.09,134.05,26.0199742]
["bitfinex","SOLUSD",1725355641769,19.41172829,134.1,134.05,18.5602742]
["bitfinex","SOLUSD",1725355642279,19.41172829,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355642475,1.49801499,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725355643576,20.90974328,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355643781,19.41172829,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355644274,1.49801499,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725355644579,20.90974328,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355645460,1.49801499,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725355649164,11.95452829,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725355649766,1.49801499,134.07,134.05,26.0199742]
["bitfinex","SOLUSD",1725355649971,11.95452829,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725355653202,11.95452829,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725355653564,11.95452829,134.06,134.03,8.95034285]
["bitfinex","SOLUSD",1725355656584,11.95452829,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725355659071,11.95452829,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725355662091,27.67382829,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725355662390,20.91194328,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725355662583,19.41392829,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725355663690,11.95452829,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725355663899,11.95452829,134.04,134.02,18.6527]
["bitfinex","SOLUSD",1725355664191,19.41502829,134.04,133.99,18.657]
["bitfinex","SOLUSD",1725355664367,19.41502829,134.04,133.99,26.12]
["bitfinex","SOLUSD",1725355664572,11.95452829,134.02,133.99,26.12]
["bitfinex","SOLUSD",1725355666688,19.41512829,134.04,133.99,26.12]
["bitfinex","SOLUSD",1725355666879,19.41512829,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725355667282,11.95452829,134.04,134.0,8.4432371]
["bitfinex","SOLUSD",1725355667487,1.49801499,134.07,134.01,18.6545]
["bitfinex","SOLUSD",1725355667700,15.7193,134.09,134.01,18.6545]
["bitfinex","SOLUSD",1725355667701,11.95452829,134.06,134.01,18.6545]
["bitfinex","SOLUSD",1725355667902,1.49801499,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725355668683,19.41492829,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725355671687,1.49801499,134.08,133.99,181.316]
["bitfinex","SOLUSD",1725355672002,20.91174328,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725355672801,1.49801499,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725355673477,20.91174328,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725355674102,20.91174328,134.07,134.03,8.95248331]
["bitfinex","SOLUSD",1725355674287,19.41372829,134.07,134.03,8.95248331]
["bitfinex","SOLUSD",1725355674481,19.41372829,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725355674681,1.49801499,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725355674996,8.95731499,134.06,134.02,170.1149]
["bitfinex","SOLUSD",1725355675185,7.4593,134.06,134.02,170.1149]
["bitfinex","SOLUSD",1725355677603,7.4593,134.06,134.02,26.1149]
["bitfinex","SOLUSD",1725355679084,8.95731499,134.06,134.02,26.1149]
["bitfinex","SOLUSD",1725355683703,7.4599,134.05,134.02,26.1149]
["bitfinex","SOLUSD",1725355683911,19.41442829,134.05,134.02,26.1149]
["bitfinex","SOLUSD",1725355684209,19.41442829,134.05,134.02,18.6535]
["bitfinex","SOLUSD",1725355684788,19.41442829,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1725355685007,1.49801499,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1725355685199,8.95851499,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725355686524,8.95851499,134.04,134.0,7.8505202]
["bitfinex","SOLUSD",1725355686806,19.41452829,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725355687015,1.49801499,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355687325,8.95841499,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355687619,8.95841499,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725355690112,7.4595,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725355690419,7.4595,134.06,134.02,8.95323975]
["bitfinex","SOLUSD",1725355690595,1.49801499,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1725355690997,8.95751499,134.06,134.02,8.95337365]
["bitfinex","SOLUSD",1725355691310,8.95751499,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725355693287,8.95751499,134.06,134.01,18.6552]
["bitfinex","SOLUSD",1725355693288,1.49801499,134.06,134.01,18.6552]
["bitfinex","SOLUSD",1725355694298,8.95771499,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725355695407,19.41442829,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725355695612,1.49801499,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725355696211,1.49801499,134.04,134.01,26.1171]
["bitfinex","SOLUSD",1725355697218,19.41442829,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725355697813,1.49801499,134.04,134.01,26.1171]
["bitfinex","SOLUSD",1725355698007,19.41442829,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725355698825,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725355699123,7.4594,134.06,134.02,1.39030368]
["bitfinex","SOLUSD",1725355699302,8.95741499,134.06,134.02,1.39030368]
["bitfinex","SOLUSD",1725355700121,7.4594,134.06,134.02,1.39030368]
["bitfinex","SOLUSD",1725355700418,8.95741499,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725355702103,8.95741499,134.06,134.02,8.85160368]
["bitfinex","SOLUSD",1725355703131,11.95452829,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725355703309,11.95452829,134.07,134.04,8.93258425]
["bitfinex","SOLUSD",1725355704225,13.45254328,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725355706024,11.95452829,134.07,134.05,1.4719646]
["bitfinex","SOLUSD",1725355706325,7.4584,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725355706525,8.95641499,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725355707119,8.95641499,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725355709330,13.45254328,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725355709728,7.4584,134.08,134.04,8.93194496]
["bitfinex","SOLUSD",1725355710030,19.41292829,134.08,134.04,8.93194496]
["bitfinex","SOLUSD",1725355713309,7.4584,134.08,134.04,8.93194496]
["bitfinex","SOLUSD",1725355713530,11.95452829,134.07,134.04,8.93194496]
["bitfinex","SOLUSD",1725355719043,7.4573,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725355719236,19.41182829,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725355719624,11.95452829,134.08,134.05,26.1088]
["bitfinex","SOLUSD",1725355719822,1.49801499,134.07,134.05,26.1088]
["bitfinex","SOLUSD",1725355720322,11.95452829,134.06,134.02,18.6527]
["bitfinex","SOLUSD",1725355720941,13.45254328,134.06,134.02,18.6527]
["bitfinex","SOLUSD",1725355721446,13.45254328,134.06,134.0,21.3706]
["bitfinex","SOLUSD",1725355721447,19.41502829,134.04,134.0,21.3706]
["bitfinex","SOLUSD",1725355721747,1.49801499,134.03,134.0,28.8328]
["bitfinex","SOLUSD",1725355723025,1.49801499,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1725355723329,0.12549,134.07,133.99,18.6572]
["bitfinex","SOLUSD",1725355723330,7.4598,134.06,134.01,19.03043096]
["bitfinex","SOLUSD",1725355723530,19.41432829,134.06,134.01,18.6544]
["bitfinex","SOLUSD",1725355723942,19.41432829,134.06,134.01,26.1163]
["bitfinex","SOLUSD",1725355725043,1.49801499,134.05,134.01,26.1163]
["bitfinex","SOLUSD",1725355725425,1.49801499,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725355726034,1.49801499,134.05,134.01,26.1164]
["bitfinex","SOLUSD",1725355726230,11.95452829,134.02,133.98,19.4873815]
["bitfinex","SOLUSD",1725355726437,1.49801499,134.01,133.98,26.9508815]
["bitfinex","SOLUSD",1725355730052,8.96011499,134.01,133.98,0.8288815]
["bitfinex","SOLUSD",1725355730253,11.95452829,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725355730457,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355730824,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355731552,57.03030815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355731850,57.15579815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355732055,31.01648499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355732528,76.01648499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355732733,31.01648499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355733951,24.66320499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355734142,34.99422829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355734347,19.41772829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355746358,13.45254328,134.01,133.98,0.8288815]
["bitfinex","SOLUSD",1725355746548,1.49801499,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725355747265,19.41702829,134.01,133.98,0.8288815]
["bitfinex","SOLUSD",1725355748876,19.41702829,134.01,133.98,2.32147955]
["bitfinex","SOLUSD",1725355749042,11.95452829,134.01,133.98,8.2924815]
["bitfinex","SOLUSD",1725355749361,13.45254328,134.01,133.98,8.2924815]
["bitfinex","SOLUSD",1725355749681,20.91464328,134.01,133.98,0.8288815]
["bitfinex","SOLUSD",1725355750353,19.41662829,134.01,133.98,0.8288815]
["bitfinex","SOLUSD",1725355751062,19.41662829,134.01,133.98,8.2925815]
["bitfinex","SOLUSD",1725355751849,11.95452829,134.01,133.98,8.2925815]
["bitfinex","SOLUSD",1725355752059,11.95452829,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725355752256,20.91304328,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725355752451,11.95452829,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355753060,13.45254328,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355754253,11.95452829,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355762383,20.91304328,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725355763875,11.95452829,134.02,133.99,26.1206]
["bitfinex","SOLUSD",1725355764765,19.41612829,134.02,133.98,23.9671815]
["bitfinex","SOLUSD",1725355765474,47.81811316,134.05,133.98,0.8288815]
["bitfinex","SOLUSD",1725355765475,11.95452829,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725355765673,1.49801499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355766176,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355772482,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355772783,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355773373,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355775961,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355780385,1.49801499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355780589,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355781584,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355782369,9.21219499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355782985,9.33768499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355785494,9.21219499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355785662,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355792788,9.21219499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355792969,9.33768499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355795468,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355797290,1.49801499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355798191,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355798883,9.33768499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355800702,9.21219499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355800879,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355801079,9.33768499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355801290,9.21219499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355801494,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355802686,19.41772829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355803873,19.66870829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355804089,19.79419829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355808800,19.41772829,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355809305,8.96061499,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725355809601,1.49801499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355811707,8.96121499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355813325,9.08670499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355813487,9.33768499,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355814090,57.15579815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355814290,77.15579815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355814609,122.15579815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355814992,143.94899815,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355815200,142.45098316,133.99,133.98,0.8288815]
["bitfinex","SOLUSD",1725355816205,18.661,133.97,133.88,42.552]
["bitfinex","SOLUSD",1725355816411,19.42202829,133.92,133.88,35.0828]
["bitfinex","SOLUSD",1725355816619,19.42202829,133.92,133.88,42.5521]
["bitfinex","SOLUSD",1725355817494,11.95452829,133.92,133.88,44.0449763]
["bitfinex","SOLUSD",1725355817794,13.45254328,133.92,133.88,40.5449763]
["bitfinex","SOLUSD",1725355818305,20.91964328,133.92,133.88,39.0521]
["bitfinex","SOLUSD",1725355819114,7.4677,133.91,133.88,31.5828]
["bitfinex","SOLUSD",1725355819291,1.49801499,133.9,133.88,31.5828]
["bitfinex","SOLUSD",1725355819809,1.49801499,133.9,133.85,18.6775]
["bitfinex","SOLUSD",1725355819810,13.45254328,133.9,133.85,18.6775]
["bitfinex","SOLUSD",1725355820107,37.3278,133.95,133.84,8.3004815]
["bitfinex","SOLUSD",1725355820108,11.95452829,133.88,133.84,8.3004815]
["bitfinex","SOLUSD",1725355820312,1.49801499,133.87,133.84,8.3004815]
["bitfinex","SOLUSD",1725355821315,11.95452829,133.86,133.84,8.3004815]
["bitfinex","SOLUSD",1725355822416,11.95452829,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725355822597,1.49801499,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725355823006,8.96691499,133.89,133.85,8.96497701]
["bitfinex","SOLUSD",1725355823208,1.49801499,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725355824709,11.95452829,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725355826222,1.49801499,133.87,133.84,19.5071815]
["bitfinex","SOLUSD",1725355826426,1.49801499,133.87,133.84,26.9786815]
["bitfinex","SOLUSD",1725355826722,11.95452829,133.86,133.84,19.5071815]
["bitfinex","SOLUSD",1725355827220,1.49801499,133.85,133.84,0.8288815]
["bitfinex","SOLUSD",1725355830116,7.4698,133.88,133.84,0.8288815]
["bitfinex","SOLUSD",1725355830310,13.45254328,133.87,133.84,0.8288815]
["bitfinex","SOLUSD",1725355831225,13.45254328,133.87,133.84,8.3003815]
["bitfinex","SOLUSD",1725355833350,13.45254328,133.9,133.85,18.6766]
["bitfinex","SOLUSD",1725355833518,1.49801499,133.89,133.85,24.7746]
["bitfinex","SOLUSD",1725355834019,1.49801499,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1725355834219,19.42312829,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1725355834424,1.49801499,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1725355834933,11.95452829,133.88,133.85,32.2456]
["bitfinex","SOLUSD",1725355836024,19.42282829,133.9,133.86,8.78442992]
["bitfinex","SOLUSD",1725355836231,1.49801499,133.93,133.89,18.6717]
["bitfinex","SOLUSD",1725355836409,20.91914328,133.93,133.89,26.1403]
["bitfinex","SOLUSD",1725355836609,20.91914328,133.93,133.89,18.6717]
["bitfinex","SOLUSD",1725355838612,20.91914328,133.93,133.89,26.1403]
["bitfinex","SOLUSD",1725355839948,1.49801499,133.97,133.9,6.4385]
["bitfinex","SOLUSD",1725355840232,11.95452829,133.96,133.91,1.49335879]
["bitfinex","SOLUSD",1725355840424,11.95452829,133.96,133.91,20.16205879]
["bitfinex","SOLUSD",1725355841427,19.41952829,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1725355841626,19.41852829,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725355841940,13.45254328,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725355842147,13.45254328,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725355843937,1.49801499,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725355844542,1.49801499,133.98,133.93,15.12739]
["bitfinex","SOLUSD",1725355844747,8.96101499,134.0,133.95,18.6629]
["bitfinex","SOLUSD",1725355845041,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725355845226,1.49801499,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1725355846143,7.46191499,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725355846649,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725355849438,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725355849645,30.04937673,133.98,133.93,22.4683]
["bitfinex","SOLUSD",1725355850142,30.04937673,133.98,133.93,23.96143098]
["bitfinex","SOLUSD",1725355850832,30.04937673,133.98,133.93,22.4683]
["bitfinex","SOLUSD",1725355851344,7.4646,133.97,133.93,22.4683]
["bitfinex","SOLUSD",1725355851935,37.51317673,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725355852138,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725355852442,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725355853015,7.4628,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725355853223,7.4628,134.0,133.95,13.8392]
["bitfinex","SOLUSD",1725355853922,7.4632,133.99,133.95,13.8392]
["bitfinex","SOLUSD",1725355856725,30.04937673,134.01,133.96,20.15449231]
["bitfinex","SOLUSD",1725355856924,37.51197673,134.01,133.96,27.61919231]
["bitfinex","SOLUSD",1725355857127,7.4626,134.01,133.96,27.61919231]
["bitfinex","SOLUSD",1725355857629,7.4626,134.0,133.96,27.61919231]
["bitfinex","SOLUSD",1725355858534,7.4626,134.0,133.96,26.1264]
["bitfinex","SOLUSD",1725355863951,19.47919865,134.0,133.96,26.1264]
["bitfinex","SOLUSD",1725355865251,7.4633,133.99,133.95,13.839]
["bitfinex","SOLUSD",1725355865434,19.48049865,133.98,133.95,6.3738]
["bitfinex","SOLUSD",1725355865932,12.01659865,133.98,133.95,13.8392]
["bitfinex","SOLUSD",1725355868457,7.4634,133.99,133.95,13.8392]
["bitfinex","SOLUSD",1725355870432,7.4628,134.0,133.96,8.95762376]
["bitfinex","SOLUSD",1725355870656,19.47939865,134.0,133.96,8.95762376]
["bitfinex","SOLUSD",1725355870842,19.47939865,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725355871042,7.4632,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725355871351,19.48069865,133.98,133.95,6.3738]
["bitfinex","SOLUSD",1725355871538,12.01659865,133.96,133.94,7.4657]
["bitfinex","SOLUSD",1725355871732,12.01659865,133.96,133.93,15.0019]
["bitfinex","SOLUSD",1725355872347,19.48179865,133.96,133.93,15.0019]
["bitfinex","SOLUSD",1725355873155,12.01659865,133.94,133.92,6.1093]
["bitfinex","SOLUSD",1725355873461,12.01659865,133.94,133.9,23.7648]
["bitfinex","SOLUSD",1725355873836,12.01659865,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725355874763,19.48259865,133.94,133.9,23.7648]
["bitfinex","SOLUSD",1725355875255,19.48259865,133.94,133.9,25.25828941]
["bitfinex","SOLUSD",1725355875457,12.01659865,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1725355875661,12.01659865,133.94,133.91,1.49319631]
["bitfinex","SOLUSD",1725355875969,12.01659865,133.92,133.9,16.2968]
["bitfinex","SOLUSD",1725355876457,7.4667,133.93,133.9,16.2968]
["bitfinex","SOLUSD",1725355876645,19.48259865,133.94,133.9,25.25834227]
["bitfinex","SOLUSD",1725355876838,19.48259865,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725355876839,12.01659865,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725355877032,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725355877257,19.48159865,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725355879355,12.01659865,133.94,133.9,42.4351]
["bitfinex","SOLUSD",1725355880237,12.01659865,133.94,133.91,8.96088273]
["bitfinex","SOLUSD",1725355881579,7.4656,133.95,133.91,8.96088273]
["bitfinex","SOLUSD",1725355883260,19.48159865,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725355883465,19.48159865,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1725355884169,12.01659865,133.96,133.92,18.6675]
["bitfinex","SOLUSD",1725355884354,7.4644,133.97,133.93,6.89546088]
["bitfinex","SOLUSD",1725355884537,19.47959865,134.0,133.94,18.6648]
["bitfinex","SOLUSD",1725355884746,19.47959865,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725355885050,19.47969865,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725355885253,7.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725355885448,7.462,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725355885646,19.47859865,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1725355886358,7.4622,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725355886750,12.01659865,134.02,133.98,8.81000569]
["bitfinex","SOLUSD",1725355886954,19.47819865,134.02,133.98,8.81000569]
["bitfinex","SOLUSD",1725355887847,12.01659865,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725355888049,12.01659865,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355888367,19.47819865,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725355892168,18.6487,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1725355892468,12.01659865,134.04,134.0,26.1187]
["bitfinex","SOLUSD",1725355893052,12.01659865,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355893389,12.01659865,134.04,134.0,26.1187]
["bitfinex","SOLUSD",1725355893757,12.01659865,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1725355895457,12.01659865,134.04,134.02,0.4473973]
["bitfinex","SOLUSD",1725355895648,12.01659865,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1725355899990,19.47599865,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725355900276,12.01659865,134.06,134.03,1.49205157]
["bitfinex","SOLUSD",1725355900447,12.01659865,134.08,134.03,7.64365157]
["bitfinex","SOLUSD",1725355900767,12.01659865,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725355900954,19.47479865,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725355901152,12.01659865,134.08,134.05,8.95166188]
["bitfinex","SOLUSD",1725355901666,12.01659865,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725355902475,7.4571,134.1,134.05,25.20671464]
["bitfinex","SOLUSD",1725355902772,19.47369865,134.1,134.05,23.8041]
["bitfinex","SOLUSD",1725355903074,12.01659865,134.08,134.05,16.3443]
["bitfinex","SOLUSD",1725355903259,19.47489865,134.08,134.05,16.3443]
["bitfinex","SOLUSD",1725355907588,7.4578,134.09,134.06,1.49179302]
["bitfinex","SOLUSD",1725355908560,7.4578,134.09,134.05,23.804]
["bitfinex","SOLUSD",1725355909693,7.4578,134.09,134.05,25.2956726]
["bitfinex","SOLUSD",1725355911075,19.47379865,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725355911397,12.01659865,134.1,134.07,1.49150088]
["bitfinex","SOLUSD",1725355911769,12.01659865,134.1,134.07,8.95020088]
["bitfinex","SOLUSD",1725355911969,7.4567,134.11,134.07,8.95020088]
["bitfinex","SOLUSD",1725355912159,12.01659865,134.12,134.07,1.49150088]
["bitfinex","SOLUSD",1725355913184,12.01659865,134.12,134.06,18.6481]
["bitfinex","SOLUSD",1725355913380,12.01659865,134.1,134.06,18.6481]
["bitfinex","SOLUSD",1725355914281,19.47369865,134.1,134.06,26.1073]
["bitfinex","SOLUSD",1725355915082,12.01659865,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355915990,12.01659865,134.1,134.06,26.1072]
["bitfinex","SOLUSD",1725355915991,19.47369865,134.1,134.06,26.1072]
["bitfinex","SOLUSD",1725355916196,12.01659865,134.1,134.05,16.3443]
["bitfinex","SOLUSD",1725355916374,7.4578,134.09,134.05,23.8038]
["bitfinex","SOLUSD",1725355919190,12.01659865,134.1,134.05,23.8038]
["bitfinex","SOLUSD",1725355919191,19.47369865,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355920569,19.47369865,134.1,134.07,1.3881452]
["bitfinex","SOLUSD",1725355920890,19.47369865,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355923291,12.01659865,134.11,134.05,66.46979]
["bitfinex","SOLUSD",1725355923498,7.4566,134.11,134.07,26.1054]
["bitfinex","SOLUSD",1725355923701,12.01659865,134.1,134.07,18.6468]
["bitfinex","SOLUSD",1725355923883,19.47379865,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725355928676,18.6368,134.15,134.07,1.49156559]
["bitfinex","SOLUSD",1725355929004,18.6368,134.15,134.06,18.6479]
["bitfinex","SOLUSD",1725355929005,19.47299865,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725355929294,18.6368,134.15,134.06,18.6479]
["bitfinex","SOLUSD",1725355929295,12.01659865,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725355934701,12.01659865,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1725355937280,12.01659865,134.09,134.06,26.1071]
["bitfinex","SOLUSD",1725355937476,19.47429865,134.09,134.05,23.804]
["bitfinex","SOLUSD",1725355937885,19.47429865,134.09,134.06,8.95099401]
["bitfinex","SOLUSD",1725355938088,19.47429865,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725355938496,19.47429865,134.09,134.05,42.4536]
["bitfinex","SOLUSD",1725355938804,12.01659865,134.09,134.05,16.3443]
["bitfinex","SOLUSD",1725355938988,7.4583,134.08,134.05,16.3443]
["bitfinex","SOLUSD",1725355939306,19.47429865,134.09,134.05,25.29586753]
["bitfinex","SOLUSD",1725355939485,19.47429865,134.09,134.05,23.8041]
["bitfinex","SOLUSD",1725355939681,7.4582,134.08,134.04,26.1109]
["bitfinex","SOLUSD",1725355939884,7.4582,134.08,134.04,27.60271929]
["bitfinex","SOLUSD",1725355940489,12.01659865,134.07,134.04,18.6507]
["bitfinex","SOLUSD",1725355940896,6.2522,134.11,134.01,18.6542]
["bitfinex","SOLUSD",1725355940897,12.01659865,134.05,134.01,18.6542]
["bitfinex","SOLUSD",1725355941210,7.4605,134.04,134.01,18.6542]
["bitfinex","SOLUSD",1725355941504,12.01659865,134.03,134.01,18.6542]
["bitfinex","SOLUSD",1725355942005,19.47809865,134.03,133.98,26.1227]
["bitfinex","SOLUSD",1725355942208,12.01659865,134.01,133.98,26.1227]
["bitfinex","SOLUSD",1725355942512,12.01659865,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1725355944005,19.47789865,134.03,133.98,26.1227]
["bitfinex","SOLUSD",1725355944311,19.47879865,134.01,133.98,18.6591]
["bitfinex","SOLUSD",1725355947423,12.01659865,134.01,133.98,26.1228]
["bitfinex","SOLUSD",1725355947714,7.4616,134.02,133.98,26.1228]
["bitfinex","SOLUSD",1725355948398,19.47779865,134.03,133.98,26.1228]
["bitfinex","SOLUSD",1725355949809,12.01659865,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725355950020,7.46,134.05,134.01,8.95418622]
["bitfinex","SOLUSD",1725355950318,19.47659865,134.05,134.01,8.95418622]
["bitfinex","SOLUSD",1725355950604,19.47659865,134.05,134.0,26.1188]
["bitfinex","SOLUSD",1725355951195,19.47659865,134.05,134.01,8.9542493]
["bitfinex","SOLUSD",1725355952687,7.4589,134.07,134.02,18.653]
["bitfinex","SOLUSD",1725355952904,19.47549865,134.07,134.02,18.653]
["bitfinex","SOLUSD",1725355953439,19.47549865,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725355953895,19.47549865,134.07,134.03,8.95253594]
["bitfinex","SOLUSD",1725355954717,7.4589,134.07,134.03,8.95253594]
["bitfinex","SOLUSD",1725355955014,7.4589,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725355955015,19.47549865,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725355955598,12.01659865,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725355956692,12.01659865,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725355956904,19.47439865,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725355957103,19.47439865,134.09,134.05,8.95151772]
["bitfinex","SOLUSD",1725355957313,12.01659865,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725355959216,12.01659865,134.09,134.04,18.6506]
["bitfinex","SOLUSD",1725355959425,7.4561,134.12,134.06,40.7844]
["bitfinex","SOLUSD",1725355959620,19.47269865,134.12,134.07,1.49142256]
["bitfinex","SOLUSD",1725355960300,19.47269865,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725355962209,12.01659865,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725355962617,12.01659865,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725355963502,19.47209865,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725355964223,7.4548,134.15,134.08,18.6449]
["bitfinex","SOLUSD",1725355964429,7.4548,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725355964606,19.47139865,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725355964814,7.4548,134.15,134.1,26.0992]
["bitfinex","SOLUSD",1725355965117,12.01659865,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1725355965313,12.01659865,134.14,134.1,26.0993]
["bitfinex","SOLUSD",1725355965724,19.47159865,134.14,134.1,26.0993]
["bitfinex","SOLUSD",1725355966639,12.01659865,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725355966933,12.01659865,134.15,134.1,18.6423]
["bitfinex","SOLUSD",1725355967334,19.47099865,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725355969227,19.47099865,134.15,134.12,1.49098802]
["bitfinex","SOLUSD",1725355969418,19.47099865,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725355969937,12.01659865,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725355971328,19.46989865,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725355972535,7.4538,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725355973728,12.01659865,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1725355975242,19.47039865,134.16,134.13,1.49092149]
["bitfinex","SOLUSD",1725355976209,19.47039865,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725355976941,19.47039865,134.16,134.12,8.94642023]
["bitfinex","SOLUSD",1725355977641,19.47039865,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1725355979441,7.4544,134.15,134.11,13.526]
["bitfinex","SOLUSD",1725355980225,19.47149865,134.14,134.1,42.5423]
["bitfinex","SOLUSD",1725355980525,19.47149865,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725355981035,12.01659865,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725355981234,12.01659865,134.16,134.12,1.49104109]
["bitfinex","SOLUSD",1725355981446,19.47049865,134.16,134.12,8.94694109]
["bitfinex","SOLUSD",1725355982127,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725355982637,7.4528,134.18,134.13,13.485]
["bitfinex","SOLUSD",1725355985323,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725355987347,7.4528,134.18,134.15,1.49063181]
["bitfinex","SOLUSD",1725355987726,19.46879865,134.19,134.15,8.94483181]
["bitfinex","SOLUSD",1725355988450,19.46879865,134.19,134.15,23.97383181]
["bitfinex","SOLUSD",1725355988943,7.4522,134.19,134.15,23.97383181]
["bitfinex","SOLUSD",1725355989319,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725355990150,7.4521,134.19,134.15,22.4831]
["bitfinex","SOLUSD",1725355990447,19.46869865,134.19,134.15,22.4831]
["bitfinex","SOLUSD",1725355991643,7.4527,134.18,134.15,15.029]
["bitfinex","SOLUSD",1725355993948,7.4505,134.22,134.16,18.6341]
["bitfinex","SOLUSD",1725355994240,7.4516,134.2,134.16,18.6341]
["bitfinex","SOLUSD",1725355994447,7.4523,134.19,134.16,18.6341]
["bitfinex","SOLUSD",1725355994742,19.46889865,134.19,134.15,22.4831]
["bitfinex","SOLUSD",1725355995845,7.4526,134.18,134.15,15.029]
["bitfinex","SOLUSD",1725355996249,7.4526,134.18,134.16,1.49066358]
["bitfinex","SOLUSD",1725355996426,7.4526,134.18,134.15,15.029]
["bitfinex","SOLUSD",1725356001151,19.46889865,134.19,134.15,22.4832]
["bitfinex","SOLUSD",1725356001840,7.4523,134.19,134.16,1.49052637]
["bitfinex","SOLUSD",1725356002852,7.4519,134.2,134.16,8.94422637]
["bitfinex","SOLUSD",1725356004445,7.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725356006023,19.46779865,134.21,134.17,8.94343767]
["bitfinex","SOLUSD",1725356006431,19.46779865,134.21,134.17,152.94343767]
["bitfinex","SOLUSD",1725356006632,7.4515,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725356007759,7.4515,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725356008742,34.7191,134.29,134.18,117.90819]
["bitfinex","SOLUSD",1725356008946,19.46539865,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1725356009655,19.46539865,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725356009833,12.01659865,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725356010937,19.46539865,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725356011737,12.01659865,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725356011943,12.01659865,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725356012136,12.01659865,134.25,134.23,1.48978926]
["bitfinex","SOLUSD",1725356013553,7.4472,134.28,134.23,8.86203614]
["bitfinex","SOLUSD",1725356013759,12.01659865,134.27,134.23,8.86203614]
["bitfinex","SOLUSD",1725356013953,12.01659865,134.27,134.24,8.93882731]
["bitfinex","SOLUSD",1725356014144,12.01659865,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725356014339,12.01659865,134.27,134.25,26.0692]
["bitfinex","SOLUSD",1725356014564,12.01659865,134.27,134.25,18.6206]
["bitfinex","SOLUSD",1725356014860,12.01659865,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725356015164,12.01659865,134.28,134.25,26.0693]
["bitfinex","SOLUSD",1725356015343,19.46379865,134.28,134.25,18.6206]
["bitfinex","SOLUSD",1725356015658,12.01659865,134.28,134.25,18.6206]
["bitfinex","SOLUSD",1725356017740,0.8288815,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1725356017932,8.2744815,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1725356018131,0.8288815,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1725356018352,12.84548015,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1725356018659,12.84548015,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725356020045,0.8288815,134.31,134.28,8.93612055]
["bitfinex","SOLUSD",1725356020256,12.84548015,134.31,134.28,8.93612055]
["bitfinex","SOLUSD",1725356021661,12.84548015,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725356023742,0.8288815,134.31,134.29,8.935507]
["bitfinex","SOLUSD",1725356024945,0.8288815,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725356025751,16.4659,134.37,134.3,7.446]
["bitfinex","SOLUSD",1725356025752,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725356026050,12.01659865,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1725356026259,12.01659865,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725356026463,12.01659865,134.35,134.33,26.0541]
["bitfinex","SOLUSD",1725356026846,12.01659865,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1725356027243,7.4406,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1725356027564,12.01659865,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1725356027759,12.01659865,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725356027945,12.01659865,134.38,134.35,8.93159432]
["bitfinex","SOLUSD",1725356028565,0.8288815,134.44,134.39,18.6017]
["bitfinex","SOLUSD",1725356028768,19.45569865,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1725356029265,12.01659865,134.41,134.39,18.6017]
["bitfinex","SOLUSD",1725356030056,12.01659865,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725356030254,7.4393,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725356030454,12.01659865,134.39,134.37,8.93014372]
["bitfinex","SOLUSD",1725356030655,16.9540815,134.44,134.37,1.48824372]
["bitfinex","SOLUSD",1725356030860,12.01659865,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1725356031044,7.4393,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725356031369,12.01659865,134.41,134.39,1.48804346]
["bitfinex","SOLUSD",1725356032261,12.01659865,134.41,134.38,1.48804552]
["bitfinex","SOLUSD",1725356032461,19.45659865,134.41,134.38,1.48804552]
["bitfinex","SOLUSD",1725356033269,19.45659865,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725356033444,16.9540815,134.44,134.34,28.8073]
["bitfinex","SOLUSD",1725356033445,12.01659865,134.39,134.34,28.8073]
["bitfinex","SOLUSD",1725356033767,12.01659865,134.37,134.34,30.29569078]
["bitfinex","SOLUSD",1725356034241,12.01659865,134.37,134.34,6.1137]
["bitfinex","SOLUSD",1725356034442,12.01659865,134.35,134.31,21.7872]
["bitfinex","SOLUSD",1725356034867,12.01659865,134.35,134.32,1.48865508]
["bitfinex","SOLUSD",1725356035245,12.01659865,134.35,134.32,8.93345508]
["bitfinex","SOLUSD",1725356035569,12.01659865,134.36,134.32,8.93345508]
["bitfinex","SOLUSD",1725356036253,12.01659865,134.36,134.32,1.48865508]
["bitfinex","SOLUSD",1725356036457,12.01659865,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1725356036858,12.01659865,134.36,134.35,1.48847121]
["bitfinex","SOLUSD",1725356037060,7.4416,134.38,134.35,1.48847121]
["bitfinex","SOLUSD",1725356037250,12.01659865,134.37,134.35,1.48847121]
["bitfinex","SOLUSD",1725356037450,12.01659865,134.37,134.35,8.93157121]
["bitfinex","SOLUSD",1725356038374,12.01659865,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1725356038571,0.8288815,134.44,134.36,18.6057]
["bitfinex","SOLUSD",1725356038874,12.01659865,134.41,134.36,26.0479]
["bitfinex","SOLUSD",1725356039072,7.4405,134.4,134.37,1.48809981]
["bitfinex","SOLUSD",1725356039374,7.4405,134.4,134.36,26.0482]
["bitfinex","SOLUSD",1725356039560,12.01659865,134.41,134.37,8.93016467]
["bitfinex","SOLUSD",1725356039561,19.45659865,134.41,134.37,8.93016467]
["bitfinex","SOLUSD",1725356039952,12.01659865,134.41,134.37,8.93016467]
["bitfinex","SOLUSD",1725356040149,12.01659865,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725356041665,12.01659865,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725356041979,12.01659865,134.41,134.37,8.93003151]
["bitfinex","SOLUSD",1725356042282,12.01659865,134.39,134.36,47.8386]
["bitfinex","SOLUSD",1725356042590,12.01659865,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725356042591,12.01659865,134.37,134.34,7.4433]
["bitfinex","SOLUSD",1725356042869,19.45889865,134.37,134.33,40.9869]
["bitfinex","SOLUSD",1725356043071,12.01659865,134.37,134.34,1.48846145]
["bitfinex","SOLUSD",1725356043778,7.4416,134.38,134.34,1.48846145]
["bitfinex","SOLUSD",1725356044071,12.01659865,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725356045774,19.45829865,134.38,134.34,8.93216145]
["bitfinex","SOLUSD",1725356046081,12.01659865,134.36,134.33,48.4311]
["bitfinex","SOLUSD",1725356046482,12.01659865,134.36,134.33,26.0542]
["bitfinex","SOLUSD",1725356046679,12.01659865,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725356046969,12.01659865,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725356047959,12.01659865,134.34,134.31,8.93417203]
["bitfinex","SOLUSD",1725356051557,19.46049865,134.34,134.31,1.48877203]
["bitfinex","SOLUSD",1725356052184,12.01659865,134.32,134.29,32.2173]
["bitfinex","SOLUSD",1725356052480,12.01659865,134.32,134.29,26.0622]
["bitfinex","SOLUSD",1725356053066,19.46169865,134.32,134.28,1.48896713]
["bitfinex","SOLUSD",1725356054183,19.46169865,134.32,134.27,1.48912408]
["bitfinex","SOLUSD",1725356054386,19.46169865,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725356054685,19.46169865,134.32,134.29,1.4891224]
["bitfinex","SOLUSD",1725356055365,12.01659865,134.32,134.29,8.9352224]
["bitfinex","SOLUSD",1725356056181,7.4439,134.34,134.29,8.9352224]
["bitfinex","SOLUSD",1725356056368,19.46049865,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725356056568,19.46049865,134.34,134.31,1.48888589]
["bitfinex","SOLUSD",1725356059168,19.46049865,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1725356059365,12.01659865,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725356060688,12.01659865,134.32,134.3,1.48898234]
["bitfinex","SOLUSD",1725356061688,7.4439,134.34,134.3,8.93488234]
["bitfinex","SOLUSD",1725356061866,19.46049865,134.34,134.3,8.93488234]
["bitfinex","SOLUSD",1725356062479,19.46049865,134.34,134.28,26.0639]
["bitfinex","SOLUSD",1725356062480,7.4449,134.32,134.28,26.0639]
["bitfinex","SOLUSD",1725356062666,12.01659865,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725356062862,12.01659865,134.34,134.29,1.48889535]
["bitfinex","SOLUSD",1725356063079,7.4444,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1725356063279,7.4444,134.33,134.3,1.4889117]
["bitfinex","SOLUSD",1725356063475,7.4444,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1725356063686,7.4444,134.33,134.3,1.48892282]
["bitfinex","SOLUSD",1725356065091,19.46049865,134.34,134.3,8.93482282]
["bitfinex","SOLUSD",1725356068775,19.46049865,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725356068974,12.01659865,134.34,134.32,8.93331604]
["bitfinex","SOLUSD",1725356069189,7.4432,134.36,134.32,8.93331604]
["bitfinex","SOLUSD",1725356071674,19.45889865,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725356071873,19.45889865,134.37,134.34,1.48847206]
["bitfinex","SOLUSD",1725356073522,19.45889865,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725356073705,7.4427,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1725356073991,12.01659865,134.35,134.32,26.0565]
["bitfinex","SOLUSD",1725356075277,19.45929865,134.36,134.33,8.93288763]
["bitfinex","SOLUSD",1725356077386,19.45929865,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725356078083,19.45929865,134.36,134.34,1.48851719]
["bitfinex","SOLUSD",1725356078284,12.01659865,134.36,134.34,1.48851719]
["bitfinex","SOLUSD",1725356078905,12.01659865,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725356079997,12.01659865,134.36,134.34,1.48851412]
["bitfinex","SOLUSD",1725356080197,12.01659865,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725356080499,19.45929865,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1725356081020,12.01659865,134.34,134.32,18.6118]
["bitfinex","SOLUSD",1725356081215,12.01659865,134.34,134.31,22.6151]
["bitfinex","SOLUSD",1725356081502,12.01659865,134.32,134.31,22.6151]
["bitfinex","SOLUSD",1725356082001,12.01659865,134.32,134.31,15.1699]
["bitfinex","SOLUSD",1725356084783,19.46049865,134.34,134.31,15.1699]
["bitfinex","SOLUSD",1725356085102,19.46049865,134.34,134.31,22.6153]
["bitfinex","SOLUSD",1725356085978,12.01659865,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725356086308,12.01659865,134.32,134.3,8.93478995]
["bitfinex","SOLUSD",1725356087102,19.46159865,134.32,134.3,1.48889933]
["bitfinex","SOLUSD",1725356087293,19.46159865,134.32,134.29,18.6151]
["bitfinex","SOLUSD",1725356087602,19.46159865,134.32,134.29,20.10414448]
["bitfinex","SOLUSD",1725356087805,12.01659865,134.3,134.28,13.6531]
["bitfinex","SOLUSD",1725356088104,12.01659865,134.3,134.24,22.2743]
["bitfinex","SOLUSD",1725356088105,7.4477,134.27,134.24,22.2743]
["bitfinex","SOLUSD",1725356088400,12.01659865,134.25,134.24,23.76391254]
["bitfinex","SOLUSD",1725356088584,12.01659865,134.25,134.24,22.2743]
["bitfinex","SOLUSD",1725356088794,12.01659865,134.26,134.24,23.76395634]
["bitfinex","SOLUSD",1725356089697,12.01659865,134.26,134.24,22.2743]
["bitfinex","SOLUSD",1725356091015,19.46489865,134.26,134.24,22.2743]
["bitfinex","SOLUSD",1725356091195,19.46489865,134.26,134.22,18.6258]
["bitfinex","SOLUSD",1725356091398,19.46489865,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725356093795,19.46589865,134.24,134.21,22.518]
["bitfinex","SOLUSD",1725356093996,7.4499,134.23,134.19,18.63]
["bitfinex","SOLUSD",1725356094201,7.4499,134.23,134.2,1.48987721]
["bitfinex","SOLUSD",1725356094599,19.46629865,134.24,134.2,1.48987721]
["bitfinex","SOLUSD",1725356095111,7.451,134.21,134.2,1.48987721]
["bitfinex","SOLUSD",1725356095293,12.01659865,134.22,134.16,23.0715]
["bitfinex","SOLUSD",1725356095493,12.01659865,134.19,134.16,23.0715]
["bitfinex","SOLUSD",1725356095697,18.6222,134.25,134.17,1.49035272]
["bitfinex","SOLUSD",1725356096005,39.67510821,134.28,134.18,7.4522]
["bitfinex","SOLUSD",1725356096006,12.01659865,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725356096394,12.01659865,134.22,134.19,1.49006937]
["bitfinex","SOLUSD",1725356096712,12.01659865,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725356097412,12.01659865,134.22,134.19,1.49005397]
["bitfinex","SOLUSD",1725356097617,12.01659865,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725356098009,19.46719865,134.22,134.19,1.49005484]
["bitfinex","SOLUSD",1725356098211,19.46719865,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725356098717,19.46719865,134.22,134.19,1.49011849]
["bitfinex","SOLUSD",1725356098909,19.46719865,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1725356099111,19.46719865,134.22,134.17,26.0855]
["bitfinex","SOLUSD",1725356099294,12.01659865,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725356099715,19.46809865,134.2,134.16,23.0715]
["bitfinex","SOLUSD",1725356100220,12.01659865,134.18,134.11,40.2323]
["bitfinex","SOLUSD",1725356100519,12.01659865,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725356100687,12.01659865,134.18,134.14,1.49060052]
["bitfinex","SOLUSD",1725356101716,19.46939865,134.18,134.14,1.49060052]
["bitfinex","SOLUSD",1725356101911,7.4528,134.18,134.14,1.49060052]
["bitfinex","SOLUSD",1725356102120,7.4528,134.18,134.14,8.94540052]
["bitfinex","SOLUSD",1725356102412,16.44028,134.23,134.14,1.49060052]
["bitfinex","SOLUSD",1725356102612,29.96199864,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725356103215,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725356104291,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725356104900,37.41749864,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725356105917,7.4549,134.14,134.1,8.94820692]
["bitfinex","SOLUSD",1725356106511,37.41629864,134.15,134.1,8.94820692]
["bitfinex","SOLUSD",1725356107215,29.96199864,134.15,134.08,42.7639]
["bitfinex","SOLUSD",1725356107415,29.96199864,134.15,134.08,35.3062]
["bitfinex","SOLUSD",1725356107924,7.455,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725356108817,37.41749864,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725356111717,29.96199864,134.13,134.1,8.94808942]
["bitfinex","SOLUSD",1725356111923,37.41669864,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725356115123,16.1838,134.2,134.11,45.0]
["bitfinex","SOLUSD",1725356115331,29.96199864,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725356115636,29.96199864,134.17,134.14,1.49076845]
["bitfinex","SOLUSD",1725356116125,37.41519864,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725356118811,7.4539,134.16,134.12,26.0955]
["bitfinex","SOLUSD",1725356123538,7.4539,134.16,134.13,1.49087743]
["bitfinex","SOLUSD",1725356123935,11.98878608,134.15,134.13,1.49087743]
["bitfinex","SOLUSD",1725356124114,11.98878608,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725356124313,11.98878608,134.15,134.13,8.94610209]
["bitfinex","SOLUSD",1725356125410,11.98878608,134.18,134.14,18.6368]
["bitfinex","SOLUSD",1725356125614,6.5099,134.22,134.16,18.6341]
["bitfinex","SOLUSD",1725356125810,11.98878608,134.19,134.17,1.49046843]
["bitfinex","SOLUSD",1725356126115,35.0154,134.24,134.17,1.49046843]
["bitfinex","SOLUSD",1725356126336,11.98878608,134.18,134.17,1.49046843]
["bitfinex","SOLUSD",1725356126724,11.98878608,134.18,134.17,8.94356843]
["bitfinex","SOLUSD",1725356127929,29.95254982,134.2,134.17,8.94356843]
["bitfinex","SOLUSD",1725356128232,37.40404982,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725356129215,37.40404982,134.2,134.17,1.49043334]
["bitfinex","SOLUSD",1725356129821,37.40404982,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725356131741,37.40404982,134.2,134.17,1.49043737]
["bitfinex","SOLUSD",1725356131944,37.40404982,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725356133326,37.40404982,134.2,134.17,1.4904617]
["bitfinex","SOLUSD",1725356133522,29.95254982,134.2,134.17,8.94353757]
["bitfinex","SOLUSD",1725356134247,15.848,134.27,134.2,0.12549]
["bitfinex","SOLUSD",1725356134451,15.848,134.31,134.2,46.6152614]
["bitfinex","SOLUSD",1725356134751,7.4485,134.26,134.2,63.6276]
["bitfinex","SOLUSD",1725356134929,18.6184,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1725356135345,7.4495,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725356136054,29.95254982,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725356136231,29.95254982,134.23,134.19,8.94203567]
["bitfinex","SOLUSD",1725356136431,29.95254982,134.23,134.19,20.11943567]
["bitfinex","SOLUSD",1725356136634,71.6922,134.31,134.21,18.6263]
["bitfinex","SOLUSD",1725356136832,7.4483,134.26,134.21,26.0771]
["bitfinex","SOLUSD",1725356142250,37.40144982,134.25,134.21,26.0771]
["bitfinex","SOLUSD",1725356143045,29.95254982,134.23,134.19,8.9414869]
["bitfinex","SOLUSD",1725356145224,29.95254982,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725356145426,29.95254982,134.23,134.2,8.94106487]
["bitfinex","SOLUSD",1725356145626,29.95254982,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725356147245,29.95254982,134.23,134.21,1.49006492]
["bitfinex","SOLUSD",1725356147749,29.95254982,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725356149249,37.40274982,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725356149447,0.12549,134.24,134.16,7.4533]
["bitfinex","SOLUSD",1725356149653,20.37647,134.24,134.15,34.1041]
["bitfinex","SOLUSD",1725356149828,20.37647,134.24,134.16,1.25030152]
["bitfinex","SOLUSD",1725356150028,20.37647,134.24,134.15,34.1041]
["bitfinex","SOLUSD",1725356150545,7.4519,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725356150739,37.40444982,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725356150937,37.40444982,134.2,134.17,1.49043115]
["bitfinex","SOLUSD",1725356151947,7.4522,134.19,134.17,1.49043115]
["bitfinex","SOLUSD",1725356152145,7.4522,134.19,134.16,1.49043722]
["bitfinex","SOLUSD",1725356152339,37.40424982,134.2,134.16,1.49043722]
["bitfinex","SOLUSD",1725356152760,37.40424982,134.2,134.16,8.94413722]
["bitfinex","SOLUSD",1725356153351,7.4511,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725356153533,37.40364982,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725356157143,37.40364982,134.21,134.18,1.49030071]
["bitfinex","SOLUSD",1725356158055,37.40364982,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725356159056,7.452,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725356159355,38.87458,134.24,134.15,15.4692]
["bitfinex","SOLUSD",1725356159356,57.49948,134.24,134.15,15.4692]
["bitfinex","SOLUSD",1725356159548,7.4522,134.19,134.15,15.4692]
["bitfinex","SOLUSD",1725356159755,18.6276,134.21,134.12,16.0465]
["bitfinex","SOLUSD",1725356159928,7.4541,134.16,134.12,16.0465]
["bitfinex","SOLUSD",1725356160338,11.99152289,134.13,134.11,32.3315]
["bitfinex","SOLUSD",1725356161935,37.43263993,134.15,134.11,32.3315]
["bitfinex","SOLUSD",1725356162356,37.43263993,134.15,134.11,26.0965]
["bitfinex","SOLUSD",1725356163157,18.6309,134.19,134.12,1.49103522]
["bitfinex","SOLUSD",1725356163158,7.4538,134.16,134.12,1.49103522]
["bitfinex","SOLUSD",1725356163447,29.97793993,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725356165253,37.43163993,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725356165449,37.43163993,134.16,134.13,1.49083047]
["bitfinex","SOLUSD",1725356165754,29.97793993,134.16,134.13,1.49083047]
["bitfinex","SOLUSD",1725356167753,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725356167942,7.4528,134.18,134.15,1.49069901]
["bitfinex","SOLUSD",1725356168456,18.6269,134.22,134.15,1.49069901]
["bitfinex","SOLUSD",1725356168656,7.4522,134.19,134.15,18.6353]
["bitfinex","SOLUSD",1725356168955,37.43013993,134.19,134.15,18.6353]
["bitfinex","SOLUSD",1725356170052,37.43013993,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1725356171336,29.97793993,134.21,134.15,18.6353]
["bitfinex","SOLUSD",1725356171544,37.42923993,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725356172552,37.42923993,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725356173575,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725356175265,7.4516,134.2,134.17,1.49038845]
["bitfinex","SOLUSD",1725356175638,29.97793993,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725356176446,7.451,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725356178258,7.4511,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1725356182367,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725356183361,7.451,134.21,134.17,26.0859]
["bitfinex","SOLUSD",1725356185369,19.43207902,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725356186745,11.97957902,134.19,134.16,8.94414889]
["bitfinex","SOLUSD",1725356187773,11.97957902,134.21,134.17,1.49044333]
["bitfinex","SOLUSD",1725356189372,11.97957902,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725356189959,19.43067902,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725356191951,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725356192155,19.43067902,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725356193863,11.97957902,134.19,134.14,66.6343]
["bitfinex","SOLUSD",1725356194560,19.43187902,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1725356198082,11.97957902,134.19,134.16,8.94426165]
["bitfinex","SOLUSD",1725356198282,7.4509,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1725356198596,11.97957902,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1725356199383,19.43057902,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1725356201173,7.4515,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1725356201485,7.4505,134.22,134.18,8.9427569]
["bitfinex","SOLUSD",1725356201676,7.451,134.21,134.18,1.4903569]
["bitfinex","SOLUSD",1725356201851,7.451,134.21,134.17,26.0854]
["bitfinex","SOLUSD",1725356202258,7.451,134.21,134.18,1.49025881]
["bitfinex","SOLUSD",1725356203084,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725356203592,7.451,134.21,134.17,26.0854]
["bitfinex","SOLUSD",1725356206585,18.74769,134.25,134.17,18.6324]
["bitfinex","SOLUSD",1725356207393,7.4504,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725356210804,7.4504,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725356211297,11.97957902,134.2,134.17,26.0852]
["bitfinex","SOLUSD",1725356215800,11.97957902,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725356219308,11.97957902,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725356219978,19.43107902,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725356220526,11.97957902,134.18,134.17,26.0855]
["bitfinex","SOLUSD",1725356226415,19.43107902,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725356228708,11.97957902,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725356231307,11.97957902,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1725356231481,11.97957902,134.2,134.18,8.94289327]
["bitfinex","SOLUSD",1725356231687,19.43017902,134.22,134.18,8.94289327]
["bitfinex","SOLUSD",1725356232698,11.97957902,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725356233613,11.97957902,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1725356235507,11.97957902,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725356236010,19.43007902,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725356238631,7.45,134.23,134.19,27.57163868]
["bitfinex","SOLUSD",1725356239413,7.79140197,134.26,134.19,35.34873868]
["bitfinex","SOLUSD",1725356239591,7.4485,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725356239794,11.97957902,134.26,134.23,1.48975015]
["bitfinex","SOLUSD",1725356240404,15.23870197,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725356240709,11.97957902,134.29,134.25,1.48959284]
["bitfinex","SOLUSD",1725356240901,7.79140197,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1725356241094,11.97957902,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1725356241414,11.97957902,134.3,134.26,8.93736003]
["bitfinex","SOLUSD",1725356241593,11.97957902,134.3,134.27,1.48934547]
["bitfinex","SOLUSD",1725356241794,7.4458,134.31,134.27,1.48934547]
["bitfinex","SOLUSD",1725356242006,11.97957902,134.3,134.27,1.48934547]
["bitfinex","SOLUSD",1725356242527,7.79140197,134.35,134.28,7.447]
["bitfinex","SOLUSD",1725356242831,19.42467902,134.32,134.27,26.066]
["bitfinex","SOLUSD",1725356243822,11.97957902,134.3,134.27,26.066]
["bitfinex","SOLUSD",1725356244019,11.97957902,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725356244201,11.97957902,134.32,134.28,8.93618515]
["bitfinex","SOLUSD",1725356245096,11.97957902,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725356248929,11.97957902,134.3,134.27,20.10780467]
["bitfinex","SOLUSD",1725356253638,11.97957902,134.28,134.27,18.6185]
["bitfinex","SOLUSD",1725356254229,11.97957902,134.28,134.27,20.10786589]
["bitfinex","SOLUSD",1725356254430,11.97957902,134.28,134.27,18.6185]
["bitfinex","SOLUSD",1725356255323,11.97957902,134.28,134.27,26.0661]
["bitfinex","SOLUSD",1725356256634,11.97957902,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725356257129,11.97957902,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725356260033,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725356260242,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725356260534,7.446,134.3,134.27,1.48934744]
["bitfinex","SOLUSD",1725356260733,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725356260935,7.4456,134.31,134.27,8.93693961]
["bitfinex","SOLUSD",1725356262026,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725356262427,7.446,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1725356263043,11.97957902,134.27,134.21,15.3952]
["bitfinex","SOLUSD",1725356263228,11.97957902,134.25,134.21,15.3952]
["bitfinex","SOLUSD",1725356263419,11.97957902,134.23,134.21,22.846]
["bitfinex","SOLUSD",1725356263944,11.97957902,134.23,134.21,15.3952]
["bitfinex","SOLUSD",1725356264444,11.97957902,134.23,134.2,26.0792]
["bitfinex","SOLUSD",1725356264820,47.91831608,134.26,134.2,26.0792]
["bitfinex","SOLUSD",1725356265016,11.97957902,134.21,134.18,15.1665]
["bitfinex","SOLUSD",1725356265332,11.97957902,134.21,134.18,22.6187]
["bitfinex","SOLUSD",1725356266545,11.97957902,134.21,134.19,8.94198139]
["bitfinex","SOLUSD",1725356267052,11.97957902,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725356267239,11.97957902,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725356267620,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725356267947,7.4489,134.25,134.21,8.94075932]
["bitfinex","SOLUSD",1725356268125,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725356269340,7.4489,134.25,134.22,1.46226845]
["bitfinex","SOLUSD",1725356269523,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725356274732,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725356274927,11.97957902,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1725356276627,11.97957902,134.22,134.19,26.0816]
["bitfinex","SOLUSD",1725356279143,11.97957902,134.22,134.2,1.49012819]
["bitfinex","SOLUSD",1725356279651,11.97957902,134.22,134.2,8.94162819]
["bitfinex","SOLUSD",1725356281844,11.97957902,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1725356282043,11.97957902,134.22,134.2,8.9415764]
["bitfinex","SOLUSD",1725356282355,11.97957902,134.22,134.2,1.4900764]
["bitfinex","SOLUSD",1725356282356,7.451,134.21,134.2,1.4900764]
["bitfinex","SOLUSD",1725356282650,11.97957902,134.22,134.18,15.1665]
["bitfinex","SOLUSD",1725356283257,11.97957902,134.22,134.19,8.94177713]
["bitfinex","SOLUSD",1725356284068,11.97957902,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1725356284243,11.97957902,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1725356284563,11.97957902,134.26,134.23,1.48976671]
["bitfinex","SOLUSD",1725356285262,19.42817902,134.26,134.23,1.48976671]
["bitfinex","SOLUSD",1725356286639,19.42937902,134.24,134.2,63.6283]
["bitfinex","SOLUSD",1725356286834,11.97957902,134.22,134.2,18.6283]
["bitfinex","SOLUSD",1725356287964,11.97957902,134.22,134.2,26.0794]
["bitfinex","SOLUSD",1725356289640,7.79140197,134.3,134.2,6.1665]
["bitfinex","SOLUSD",1725356289861,11.97957902,134.3,134.23,23.3615]
["bitfinex","SOLUSD",1725356290062,11.97957902,134.28,134.24,20.11194816]
["bitfinex","SOLUSD",1725356290272,15.0713,134.31,134.2,29.059]
["bitfinex","SOLUSD",1725356290273,19.42817902,134.26,134.2,29.059]
["bitfinex","SOLUSD",1725356290475,7.4486,134.26,134.2,29.059]
["bitfinex","SOLUSD",1725356290644,11.97957902,134.25,134.22,7.45]
["bitfinex","SOLUSD",1725356290840,11.97957902,134.27,134.24,7.449]
["bitfinex","SOLUSD",1725356292046,11.97957902,134.27,134.25,1.48957423]
["bitfinex","SOLUSD",1725356292364,11.97957902,134.27,134.24,7.449]
["bitfinex","SOLUSD",1725356294035,11.97957902,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725356294463,11.97957902,134.27,134.25,8.93820733]
["bitfinex","SOLUSD",1725356294669,11.97957902,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725356295566,11.97957902,134.27,134.25,8.93821085]
["bitfinex","SOLUSD",1725356295955,11.97957902,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725356296861,11.97957902,134.27,134.25,8.74103052]
["bitfinex","SOLUSD",1725356297182,11.97957902,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725356298470,11.97957902,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725356300253,11.97957902,134.27,134.25,23.9781]
["bitfinex","SOLUSD",1725356300669,11.97957902,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725356304278,11.97957902,134.27,134.25,8.77336135]
["bitfinex","SOLUSD",1725356304579,11.97957902,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725356305269,11.97957902,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725356305765,11.97957902,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725356305969,15.1347,134.34,134.28,18.6174]
["bitfinex","SOLUSD",1725356306266,7.4445,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725356306571,7.4445,134.33,134.28,26.0643]
["bitfinex","SOLUSD",1725356306776,7.445,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725356307077,11.97957902,134.3,134.28,26.0643]
["bitfinex","SOLUSD",1725356307868,11.97957902,134.3,134.28,27.55352714]
["bitfinex","SOLUSD",1725356308254,11.97957902,134.3,134.28,18.6174]
["bitfinex","SOLUSD",1725356310566,11.97957902,134.3,134.28,26.0643]
["bitfinex","SOLUSD",1725356310873,11.97957902,134.3,134.28,26.0644]
["bitfinex","SOLUSD",1725356311073,11.97957902,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725356311374,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725356312174,11.97957902,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725356312679,11.97957902,134.28,134.25,33.644671]
["bitfinex","SOLUSD",1725356313266,11.97957902,134.33,134.25,18.6211]
["bitfinex","SOLUSD",1725356313267,11.97957902,134.26,134.25,18.6211]
["bitfinex","SOLUSD",1725356313782,11.97957902,134.26,134.24,23.9963]
["bitfinex","SOLUSD",1725356316182,11.97957902,134.26,134.22,18.6249]
["bitfinex","SOLUSD",1725356316379,11.97957902,134.24,134.22,18.6249]
["bitfinex","SOLUSD",1725356317459,11.97957902,134.24,134.22,26.0752]
["bitfinex","SOLUSD",1725356320896,11.97957902,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725356321066,19.42887902,134.24,134.2,23.1535]
["bitfinex","SOLUSD",1725356322482,19.42887902,134.24,134.21,1.49000082]
["bitfinex","SOLUSD",1725356322676,19.42887902,134.24,134.2,24.64349502]
["bitfinex","SOLUSD",1725356322876,19.42887902,134.24,134.21,1.48999554]
["bitfinex","SOLUSD",1725356323076,19.42887902,134.24,134.2,23.1535]
["bitfinex","SOLUSD",1725356323499,11.97957902,134.24,134.2,15.7021]
["bitfinex","SOLUSD",1725356323661,34.5996,134.28,134.21,8.94089536]
["bitfinex","SOLUSD",1725356323662,19.42797902,134.26,134.21,8.94089536]
["bitfinex","SOLUSD",1725356323994,11.97957902,134.27,134.22,0.12549]
["bitfinex","SOLUSD",1725356324288,19.42727902,134.27,134.23,26.0743]
["bitfinex","SOLUSD",1725356325081,19.42727902,134.27,134.24,1.48967634]
["bitfinex","SOLUSD",1725356325771,19.42727902,134.27,134.23,26.0743]
["bitfinex","SOLUSD",1725356326383,19.42727902,134.27,134.24,1.48973672]
["bitfinex","SOLUSD",1725356329996,32.68930197,134.34,134.25,34.3591]
["bitfinex","SOLUSD",1725356330202,6.2877,134.34,134.26,1.48931659]
["bitfinex","SOLUSD",1725356330370,7.4454,134.31,134.27,18.6181]
["bitfinex","SOLUSD",1725356331286,7.4454,134.31,134.27,20.10743339]
["bitfinex","SOLUSD",1725356331481,11.97957902,134.3,134.27,20.10743339]
["bitfinex","SOLUSD",1725356332074,11.97957902,134.3,134.27,18.6181]
["bitfinex","SOLUSD",1725356333471,19.42557902,134.3,134.27,18.6181]
["bitfinex","SOLUSD",1725356333892,19.42557902,134.3,134.25,23.1861]
["bitfinex","SOLUSD",1725356334475,19.42557902,134.3,134.25,24.67556759]
["bitfinex","SOLUSD",1725356336088,11.97957902,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725356336494,11.97957902,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725356339882,11.97957902,134.28,134.26,8.93750907]
["bitfinex","SOLUSD",1725356340183,11.97957902,134.3,134.26,8.93750907]
["bitfinex","SOLUSD",1725356340385,11.97957902,134.3,134.27,1.48934142]
["bitfinex","SOLUSD",1725356341770,11.97957902,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725356342798,19.42567902,134.3,134.26,26.068]
["bitfinex","SOLUSD",1725356344300,19.42567902,134.3,134.27,1.48934177]
["bitfinex","SOLUSD",1725356344502,19.42567902,134.3,134.26,26.068]
["bitfinex","SOLUSD",1725356345980,11.97957902,134.28,134.26,18.6203]
["bitfinex","SOLUSD",1725356348506,11.97957902,134.28,134.26,27.55793186]
["bitfinex","SOLUSD",1725356349006,19.42567902,134.3,134.26,27.55793186]
["bitfinex","SOLUSD",1725356349192,7.4465,134.29,134.26,20.10983186]
["bitfinex","SOLUSD",1725356349993,11.97957902,134.28,134.26,18.6203]
["bitfinex","SOLUSD",1725356350283,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725356350484,11.97957902,134.22,134.21,7.4509]
["bitfinex","SOLUSD",1725356350692,11.97957902,134.22,134.2,18.6277]
["bitfinex","SOLUSD",1725356350886,11.97957902,134.22,134.2,26.0788]
["bitfinex","SOLUSD",1725356351704,11.97957902,134.22,134.2,27.56882812]
["bitfinex","SOLUSD",1725356351903,11.97957902,134.24,134.2,27.56882812]
["bitfinex","SOLUSD",1725356352409,11.97957902,134.24,134.21,1.48999577]
["bitfinex","SOLUSD",1725356354807,11.97957902,134.24,134.2,26.0788]
["bitfinex","SOLUSD",1725356356308,11.97957902,134.24,134.21,1.4899991]
["bitfinex","SOLUSD",1725356356520,19.42787902,134.26,134.22,7.45]
["bitfinex","SOLUSD",1725356356819,11.97957902,134.26,134.22,8.93975521]
["bitfinex","SOLUSD",1725356357016,11.97957902,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725356358285,11.97957902,134.26,134.24,1.48964117]
["bitfinex","SOLUSD",1725356358605,19.42687902,134.28,134.24,1.48964117]
["bitfinex","SOLUSD",1725356360417,11.97957902,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1725356361104,11.97957902,134.28,134.24,27.56124117]
["bitfinex","SOLUSD",1725356362310,19.42687902,134.28,134.24,27.56124117]
["bitfinex","SOLUSD",1725356363415,19.42687902,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725356367309,19.42687902,134.28,134.25,1.48958762]
["bitfinex","SOLUSD",1725356367511,19.42687902,134.28,134.25,8.93828762]
["bitfinex","SOLUSD",1725356368735,19.42687902,134.28,134.25,1.48958762]
["bitfinex","SOLUSD",1725356369727,19.42687902,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725356372525,7.4473,134.28,134.25,1.48960749]
["bitfinex","SOLUSD",1725356374627,7.4473,134.28,134.24,26.0716]
["bitfinex","SOLUSD",1725356374921,7.4473,134.28,134.24,27.56116545]
["bitfinex","SOLUSD",1725356376906,11.97957902,134.27,134.24,26.0716]
["bitfinex","SOLUSD",1725356383932,11.97957902,134.27,134.24,27.56122216]
["bitfinex","SOLUSD",1725356385837,11.97957902,134.27,134.24,26.0716]
["bitfinex","SOLUSD",1725356386139,11.97957902,134.27,134.24,27.56116479]
["bitfinex","SOLUSD",1725356386439,11.97957902,134.27,134.24,26.0716]
["bitfinex","SOLUSD",1725356386840,11.97957902,134.27,134.24,27.56116518]
["bitfinex","SOLUSD",1725356387038,11.97957902,134.27,134.24,26.0716]
["bitfinex","SOLUSD",1725356388236,19.42727902,134.27,134.24,18.6225]
["bitfinex","SOLUSD",1725356391649,19.42727902,134.27,134.24,26.0718]
["bitfinex","SOLUSD",1725356394542,11.97957902,134.27,134.24,26.0718]
["bitfinex","SOLUSD",1725356396629,11.97957902,134.27,134.24,27.56145324]
["bitfinex","SOLUSD",1725356398028,11.97957902,134.27,134.24,26.0718]
["bitfinex","SOLUSD",1725356398212,7.4476,134.27,134.24,18.6225]
["bitfinex","SOLUSD",1725356398417,0.12549,134.26,134.21,18.6265]
["bitfinex","SOLUSD",1725356398655,0.25098,134.27,134.21,18.6265]
["bitfinex","SOLUSD",1725356398939,11.97957902,134.22,134.2,23.5134]
["bitfinex","SOLUSD",1725356400922,48.04380608,134.26,134.21,18.6275]
["bitfinex","SOLUSD",1725356400923,0.12549,134.26,134.21,18.6275]
["bitfinex","SOLUSD",1725356401140,0.12549,134.27,134.21,27.56805361]
["bitfinex","SOLUSD",1725356401141,7.4488,134.25,134.21,27.56805361]
["bitfinex","SOLUSD",1725356401442,7.4486,134.26,134.21,27.56805361]
["bitfinex","SOLUSD",1725356401742,11.97957902,134.24,134.21,27.56805361]
["bitfinex","SOLUSD",1725356401944,11.97957902,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725356402111,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725356402718,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725356403229,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725356404952,7.4477,134.27,134.23,8.93757058]
["bitfinex","SOLUSD",1725356406531,7.4485,134.26,134.21,18.6275]
["bitfinex","SOLUSD",1725356406726,7.4485,134.26,134.21,26.078]
["bitfinex","SOLUSD",1725356408225,7.4485,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725356409444,7.4488,134.25,134.21,26.0783]
["bitfinex","SOLUSD",1725356417157,7.4493,134.24,134.21,18.6275]
["bitfinex","SOLUSD",1725356417349,11.97957902,134.22,134.17,15.8412]
["bitfinex","SOLUSD",1725356417556,11.97957902,134.19,134.17,15.8412]
["bitfinex","SOLUSD",1725356418337,7.4516,134.2,134.17,15.8412]
["bitfinex","SOLUSD",1725356418568,11.97957902,134.19,134.12,22.2761]
["bitfinex","SOLUSD",1725356418734,11.97957902,134.17,134.12,22.2761]
["bitfinex","SOLUSD",1725356419065,19.43317902,134.17,134.12,29.732]
["bitfinex","SOLUSD",1725356422061,19.43317902,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725356424262,19.43317902,134.17,134.07,26.1048]
["bitfinex","SOLUSD",1725356424263,7.4561,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1725356424561,11.97957902,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725356425234,19.43617902,134.11,134.07,18.6461]
["bitfinex","SOLUSD",1725356425550,7.4561,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725356426147,7.4561,134.12,134.08,8.94940834]
["bitfinex","SOLUSD",1725356426355,7.4556,134.13,134.08,8.94940834]
["bitfinex","SOLUSD",1725356426554,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725356427462,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725356429957,7.4546,134.15,134.1,8.94801864]
["bitfinex","SOLUSD",1725356430168,19.43417902,134.15,134.1,8.94801864]
["bitfinex","SOLUSD",1725356431071,19.43417902,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1725356434455,16.68089,134.14,134.04,15.2817]
["bitfinex","SOLUSD",1725356434679,45.25098,134.13,134.05,18.6494]
["bitfinex","SOLUSD",1725356434977,0.12549,134.12,134.05,18.6494]
["bitfinex","SOLUSD",1725356435971,30.00142562,134.1,134.05,18.6494]
["bitfinex","SOLUSD",1725356436350,7.4581,134.09,134.05,26.1092]
["bitfinex","SOLUSD",1725356437612,30.00142562,134.1,134.04,15.2817]
["bitfinex","SOLUSD",1725356437875,30.00142562,134.08,134.02,6.1969]
["bitfinex","SOLUSD",1725356438043,37.45962562,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725356438746,30.00142562,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725356441490,7.4578,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725356441776,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725356442352,7.46,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725356442556,7.4604,134.04,133.99,26.1203]
["bitfinex","SOLUSD",1725356442758,7.4597,134.06,133.99,18.6573]
["bitfinex","SOLUSD",1725356442956,7.4597,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725356443149,0.12549,134.07,134.0,7.4625]
["bitfinex","SOLUSD",1725356443354,0.12549,134.08,134.0,7.4625]
["bitfinex","SOLUSD",1725356443866,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725356444078,7.4604,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725356445666,0.12549,134.08,134.01,20.14705947]
["bitfinex","SOLUSD",1725356445877,42.73538,134.09,134.01,20.14705947]
["bitfinex","SOLUSD",1725356445878,7.4589,134.07,134.01,18.6548]
["bitfinex","SOLUSD",1725356446685,7.4589,134.07,134.01,18.6548]
["bitfinex","SOLUSD",1725356447358,7.4589,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725356448483,7.4597,134.06,134.01,26.1166]
["bitfinex","SOLUSD",1725356448672,7.4597,134.06,134.01,18.6548]
["bitfinex","SOLUSD",1725356449187,7.4589,134.07,134.03,7.461]
["bitfinex","SOLUSD",1725356450269,30.00142562,134.09,134.03,18.652]
["bitfinex","SOLUSD",1725356450469,30.00142562,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725356450666,37.45922562,134.09,134.05,8.95114824]
["bitfinex","SOLUSD",1725356450863,37.45922562,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725356451078,37.45922562,134.09,134.04,7.46]
["bitfinex","SOLUSD",1725356451266,37.45922562,134.09,134.05,8.95162315]
["bitfinex","SOLUSD",1725356451466,30.00142562,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725356452157,21.3184,134.12,134.0,18.656]
["bitfinex","SOLUSD",1725356452158,51.31982562,134.12,134.0,18.656]
["bitfinex","SOLUSD",1725356452493,7.4604,134.05,134.0,26.1183]
["bitfinex","SOLUSD",1725356452786,7.4606,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725356453897,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725356454101,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725356454558,7.46,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725356456169,7.4605,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1725356456374,7.4605,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725356456687,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1725356458483,7.4594,134.06,133.99,68.6573]
["bitfinex","SOLUSD",1725356458684,15.2285,134.07,134.01,18.6549]
["bitfinex","SOLUSD",1725356458685,30.00142562,134.07,134.01,18.6549]
["bitfinex","SOLUSD",1725356460386,37.46052562,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725356464793,30.00142562,134.07,134.01,18.6549]
["bitfinex","SOLUSD",1725356465781,37.46062562,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1725356466787,30.00142562,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725356466988,30.00142562,134.07,134.03,18.652]
["bitfinex","SOLUSD",1725356467198,21.3231,134.1,134.03,18.652]
["bitfinex","SOLUSD",1725356468180,7.458,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725356468485,22.7434,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725356469478,22.7434,134.1,134.01,87.309]
["bitfinex","SOLUSD",1725356469479,30.00142562,134.12,134.07,18.6467]
["bitfinex","SOLUSD",1725356469771,30.00142562,134.1,134.08,7.4578]
["bitfinex","SOLUSD",1725356469987,6.6525,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1725356470200,30.00142562,134.05,134.03,7.4605]
["bitfinex","SOLUSD",1725356470770,30.00142562,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725356472675,30.00142562,134.05,134.03,26.1126]
["bitfinex","SOLUSD",1725356475094,30.00142562,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725356476283,30.00142562,134.07,134.03,26.1127]
["bitfinex","SOLUSD",1725356476496,37.46022562,134.07,134.03,26.1127]
["bitfinex","SOLUSD",1725356476976,30.00142562,134.05,134.03,18.6518]
["bitfinex","SOLUSD",1725356478293,30.00142562,134.05,134.03,26.1128]
["bitfinex","SOLUSD",1725356478492,22.75629,134.04,133.98,0.8288815]
["bitfinex","SOLUSD",1725356478695,30.00142562,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725356479302,37.46422562,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725356480003,30.00142562,134.0,133.98,0.8288815]
["bitfinex","SOLUSD",1725356480505,7.4658,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725356480677,6.3124,133.98,133.89,7.4683]
["bitfinex","SOLUSD",1725356480882,20.25098,133.97,133.89,7.4683]
["bitfinex","SOLUSD",1725356481199,7.4661,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725356481585,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725356481897,30.00142562,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725356482200,37.46632562,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725356484893,30.00142562,133.92,133.87,18.6747]
["bitfinex","SOLUSD",1725356485206,30.00142562,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1725356485408,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725356486195,30.00142562,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725356487087,37.46862562,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725356487815,37.46862562,133.92,133.87,26.1445]
["bitfinex","SOLUSD",1725356487984,30.00142562,133.92,133.87,18.6747]
["bitfinex","SOLUSD",1725356488191,7.4664,133.94,133.88,45.0]
["bitfinex","SOLUSD",1725356488509,7.4664,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725356490303,18.6586,133.99,133.91,1.49326551]
["bitfinex","SOLUSD",1725356490499,30.00142562,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725356491304,37.46582562,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725356492209,30.00142562,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725356493310,30.00142562,133.93,133.84,54.5488815]
["bitfinex","SOLUSD",1725356493499,30.00142562,133.89,133.84,54.5488815]
["bitfinex","SOLUSD",1725356493704,30.00142562,133.89,133.85,26.1484]
["bitfinex","SOLUSD",1725356494205,37.46922562,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725356494402,0.12549,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725356494616,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725356499403,7.4667,133.93,133.87,18.6741]
["bitfinex","SOLUSD",1725356499404,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725356500896,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725356501827,15.324,133.98,133.91,18.6684]
["bitfinex","SOLUSD",1725356502007,7.4656,133.95,133.91,26.136]
["bitfinex","SOLUSD",1725356503897,37.46752562,133.94,133.88,56.0192]
["bitfinex","SOLUSD",1725356504218,30.00142562,133.89,133.84,0.8288815]
["bitfinex","SOLUSD",1725356504437,30.00142562,133.86,133.84,0.8288815]
["bitfinex","SOLUSD",1725356504897,7.4694,133.88,133.84,0.8288815]
["bitfinex","SOLUSD",1725356505100,0.25098,133.92,133.84,0.8288815]
["bitfinex","SOLUSD",1725356505305,30.00142562,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1725356505727,30.00142562,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725356506035,57.46862562,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725356506405,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725356507412,7.4677,133.91,133.86,26.1458]
["bitfinex","SOLUSD",1725356508534,37.46962562,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725356509526,7.4688,133.89,133.86,18.6755]
["bitfinex","SOLUSD",1725356509708,7.4688,133.89,133.85,16.0787]
["bitfinex","SOLUSD",1725356510407,37.46982562,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725356510724,37.46982562,133.9,133.85,16.0787]
["bitfinex","SOLUSD",1725356510725,7.4689,133.89,133.85,16.0787]
["bitfinex","SOLUSD",1725356511030,7.4689,133.89,133.84,8.3002815]
["bitfinex","SOLUSD",1725356512018,7.4695,133.88,133.84,8.3002815]
["bitfinex","SOLUSD",1725356512933,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1725356514020,57.46892562,133.92,133.85,18.6765]
["bitfinex","SOLUSD",1725356514333,7.4681,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725356514518,27.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725356514715,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1725356515120,50.00142562,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725356515438,57.46862562,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725356516421,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725356518941,7.4662,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725356519118,37.46762562,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725356521541,15.2176,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1725356521542,7.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725356521716,30.00142562,133.96,133.91,18.669]
["bitfinex","SOLUSD",1725356522123,7.4655,133.95,133.91,26.1363]
["bitfinex","SOLUSD",1725356522449,30.00142562,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725356522940,30.00142562,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725356523932,6.3178,134.0,133.88,65.4741]
["bitfinex","SOLUSD",1725356523933,37.46542562,133.98,133.93,18.6662]
["bitfinex","SOLUSD",1725356525419,7.464,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725356525624,7.464,133.98,133.93,26.1326]
["bitfinex","SOLUSD",1725356528435,7.4646,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725356533253,6.3178,134.0,133.93,26.1326]
["bitfinex","SOLUSD",1725356533254,37.46632562,133.96,133.93,18.6662]
["bitfinex","SOLUSD",1725356534528,7.4655,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725356535643,18.6639,133.95,133.88,15.4741]
["bitfinex","SOLUSD",1725356535840,7.4673,133.92,133.88,22.9434]
["bitfinex","SOLUSD",1725356536032,37.46872562,133.92,133.87,26.1434]
["bitfinex","SOLUSD",1725356537646,37.46872562,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725356542425,30.00142562,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1725356542629,37.46742562,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1725356543763,7.4666,133.93,133.89,26.1403]
["bitfinex","SOLUSD",1725356545252,37.46752562,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725356547834,7.467,133.93,133.89,18.6717]
["bitfinex","SOLUSD",1725356548043,19.49630564,133.93,133.89,26.1403]
["bitfinex","SOLUSD",1725356549136,12.02930564,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725356550563,15.9509,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725356550769,12.02930564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725356553048,7.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725356553253,23.5923,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725356553450,12.02930564,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1725356553648,12.02930564,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725356553879,12.02930564,133.98,133.95,18.6632]
["bitfinex","SOLUSD",1725356554357,12.02930564,133.98,133.95,26.1284]
["bitfinex","SOLUSD",1725356554858,12.02930564,133.98,133.91,25.1302]
["bitfinex","SOLUSD",1725356555056,12.02930564,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1725356555258,12.02930564,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725356556359,19.49420564,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725356559971,12.02930564,133.94,133.91,26.1354]
["bitfinex","SOLUSD",1725356560177,12.02930564,133.94,133.91,18.6681]
["bitfinex","SOLUSD",1725356560385,12.02930564,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725356562072,12.02930564,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725356562462,30.53810197,134.01,133.95,18.663]
["bitfinex","SOLUSD",1725356562664,19.49310564,133.98,133.95,18.663]
["bitfinex","SOLUSD",1725356562866,20.37647,134.0,133.9,15.4808]
["bitfinex","SOLUSD",1725356562867,12.02930564,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725356566853,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725356568181,20.0,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1725356568372,12.02930564,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725356568857,12.02930564,133.98,133.96,7.4644]
["bitfinex","SOLUSD",1725356569253,12.02930564,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725356572279,12.02930564,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725356576480,7.4644,133.97,133.94,18.6647]
["bitfinex","SOLUSD",1725356576666,19.49420564,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725356576975,12.02930564,133.94,133.92,7.467]
["bitfinex","SOLUSD",1725356577552,12.02930564,133.94,133.91,18.668]
["bitfinex","SOLUSD",1725356577553,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725356577772,12.02930564,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1725356578480,12.02930564,133.97,133.95,18.6631]
["bitfinex","SOLUSD",1725356578853,12.02930564,133.97,133.95,26.1285]
["bitfinex","SOLUSD",1725356582494,12.02930564,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1725356584102,12.02930564,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725356585466,12.02930564,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1725356586282,16.3906,134.01,133.97,8.95682976]
["bitfinex","SOLUSD",1725356586283,23.8528,134.01,133.97,8.95682976]
["bitfinex","SOLUSD",1725356586483,20.0,134.0,133.97,8.95682976]
["bitfinex","SOLUSD",1725356586686,32.02930564,134.0,133.97,8.95682976]
["bitfinex","SOLUSD",1725356586885,32.02930564,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725356587404,12.02930564,134.01,133.98,1.49257588]
["bitfinex","SOLUSD",1725356587586,12.02930564,134.01,133.98,46.49257588]
["bitfinex","SOLUSD",1725356587904,12.02930564,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1725356588707,12.02930564,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725356594790,12.02930564,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1725356595174,22.8755,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725356595380,12.02930564,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725356595884,7.4593,134.06,134.02,8.95354187]
["bitfinex","SOLUSD",1725356596801,7.4593,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725356597391,20.0,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1725356598807,20.0,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725356599106,20.0,134.06,134.02,45.0]
["bitfinex","SOLUSD",1725356600010,27.4596,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725356603511,7.4599,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725356604613,27.4595,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725356606814,7.4599,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725356606994,7.4605,134.04,134.01,18.6545]
["bitfinex","SOLUSD",1725356607200,7.4605,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725356607402,12.02930564,134.01,134.0,7.4623]
["bitfinex","SOLUSD",1725356608612,12.02930564,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725356612393,19.48940564,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725356613815,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725356614014,32.02930564,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725356614220,39.48880564,134.06,134.02,26.1152]
["bitfinex","SOLUSD",1725356616122,12.02930564,134.04,134.02,18.6537]
["bitfinex","SOLUSD",1725356617925,12.02930564,134.04,134.02,26.1151]
["bitfinex","SOLUSD",1725356619136,12.02930564,134.04,134.02,18.6537]
["bitfinex","SOLUSD",1725356625622,19.48980564,134.04,134.0,23.8745]
["bitfinex","SOLUSD",1725356625812,12.02930564,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725356627337,7.461,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725356627704,7.461,134.03,133.99,26.1198]
["bitfinex","SOLUSD",1725356629431,7.461,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725356629633,7.4605,134.04,134.0,8.95490385]
["bitfinex","SOLUSD",1725356629813,7.4605,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725356630729,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725356633433,7.4604,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725356634028,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725356634248,7.4605,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725356635336,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725356637041,7.4609,134.04,133.99,18.6567]
["bitfinex","SOLUSD",1725356637246,7.4609,134.04,134.0,52.4622]
["bitfinex","SOLUSD",1725356637538,7.4601,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725356641445,7.4607,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725356641644,20.0,134.06,133.97,24.084]
["bitfinex","SOLUSD",1725356641645,19.49140564,134.01,133.97,24.084]
["bitfinex","SOLUSD",1725356641855,12.02930564,134.01,133.97,24.084]
["bitfinex","SOLUSD",1725356642024,12.02930564,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725356642228,12.02930564,134.01,133.97,16.6199]
["bitfinex","SOLUSD",1725356642229,12.02930564,134.01,133.97,24.084]
["bitfinex","SOLUSD",1725356643741,12.02930564,133.99,133.97,16.6199]
["bitfinex","SOLUSD",1725356643928,12.02930564,133.99,133.96,26.126]
["bitfinex","SOLUSD",1725356644141,12.02930564,133.97,133.96,26.126]
["bitfinex","SOLUSD",1725356644445,12.02930564,133.97,133.96,18.6612]
["bitfinex","SOLUSD",1725356645848,12.02930564,133.97,133.95,7.465]
["bitfinex","SOLUSD",1725356645849,12.02930564,133.97,133.94,13.6536]
["bitfinex","SOLUSD",1725356646644,12.02930564,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1725356647255,12.02930564,133.97,133.93,35.0517]
["bitfinex","SOLUSD",1725356647548,12.02930564,133.97,133.94,45.0]
["bitfinex","SOLUSD",1725356648465,12.02930564,133.97,133.94,52.4656]
["bitfinex","SOLUSD",1725356649050,12.02930564,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1725356654248,12.02930564,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725356656556,7.4639,133.98,133.93,35.0517]
["bitfinex","SOLUSD",1725356656557,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725356656855,12.02930564,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725356657959,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725356658159,12.02930564,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725356658351,19.49310564,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725356659139,12.02930564,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725356661961,12.02930564,133.98,133.93,18.666]
["bitfinex","SOLUSD",1725356662178,15.3069,134.0,133.9,18.6696]
["bitfinex","SOLUSD",1725356662336,7.465,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1725356662542,27.4655,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725356662849,12.02930564,133.93,133.91,7.4672]
["bitfinex","SOLUSD",1725356664271,19.49480564,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725356666650,12.02930564,133.93,133.91,7.4672]
["bitfinex","SOLUSD",1725356667263,12.02930564,133.93,133.9,26.1377]
["bitfinex","SOLUSD",1725356670257,7.466,133.94,133.9,26.1377]
["bitfinex","SOLUSD",1725356670569,12.02930564,133.93,133.9,26.1377]
["bitfinex","SOLUSD",1725356672246,12.02930564,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1725356686776,19.49490564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725356688477,12.02930564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725356689255,36.12719,133.99,133.92,18.6674]
["bitfinex","SOLUSD",1725356689467,7.4644,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1725356689879,20.0,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1725356694270,12.02930564,133.95,133.92,26.1343]
["bitfinex","SOLUSD",1725356696986,19.49490564,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725356697987,12.02930564,133.95,133.91,26.1364]
["bitfinex","SOLUSD",1725356698687,12.02930564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725356700181,19.49480564,133.95,133.91,26.1366]
["bitfinex","SOLUSD",1725356700390,12.02930564,133.93,133.91,26.1366]
["bitfinex","SOLUSD",1725356700794,12.02930564,133.93,133.88,18.6723]
["bitfinex","SOLUSD",1725356700964,12.02930564,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1725356701164,12.02930564,133.91,133.88,26.1413]
["bitfinex","SOLUSD",1725356701361,12.02930564,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725356702290,12.02930564,133.89,133.87,8.1190133]
["bitfinex","SOLUSD",1725356704191,12.02930564,133.91,133.87,8.1190133]
["bitfinex","SOLUSD",1725356704991,7.469,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725356705195,19.49830564,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725356705771,12.02930564,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725356706396,12.02930564,133.89,133.87,8.1190133]
["bitfinex","SOLUSD",1725356707700,7.4669,133.93,133.88,7.469]
["bitfinex","SOLUSD",1725356707873,20.0,133.92,133.88,7.469]
["bitfinex","SOLUSD",1725356708393,20.0,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1725356708597,20.0,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725356709682,20.0,133.93,133.89,18.6718]
["bitfinex","SOLUSD",1725356709887,12.02930564,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1725356710700,7.4653,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725356711000,12.02930564,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1725356712688,12.02930564,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1725356713197,7.4638,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1725356713382,7.4634,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1725356713582,7.4628,134.0,133.95,18.6632]
["bitfinex","SOLUSD",1725356713908,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725356714479,23.5465,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725356714681,23.5465,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725356715409,20.0,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725356717396,20.0,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725356717989,20.0,134.0,133.97,18.6598]
["bitfinex","SOLUSD",1725356718308,7.4611,134.03,133.94,87.3278]
["bitfinex","SOLUSD",1725356718309,20.0,134.02,133.94,87.3278]
["bitfinex","SOLUSD",1725356718515,27.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725356719286,27.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725356719509,12.02930564,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725356729295,12.02930564,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1725356730009,12.02930564,134.01,133.99,7.463]
["bitfinex","SOLUSD",1725356735502,12.02930564,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1725356735823,12.02930564,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1725356739428,12.02930564,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725356740306,12.02930564,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725356742231,7.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725356742404,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725356744823,20.0,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725356745005,20.0,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725356748524,20.0,134.05,133.98,50.0]
["bitfinex","SOLUSD",1725356748722,20.0,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725356748932,23.5835,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725356748933,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725356749814,27.4593,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725356755332,27.4593,134.06,134.02,26.1152]
["bitfinex","SOLUSD",1725356760740,12.02930564,134.03,134.02,18.6538]
["bitfinex","SOLUSD",1725356760948,12.02930564,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1725356763120,12.02930564,134.03,133.99,18.6569]
["bitfinex","SOLUSD",1725356763316,12.02930564,134.0,133.96,34.9204]
["bitfinex","SOLUSD",1725356763620,12.02930564,134.0,133.97,7.4639]
["bitfinex","SOLUSD",1725356764154,12.02930564,133.98,133.97,7.4639]
["bitfinex","SOLUSD",1725356766860,12.02930564,133.98,133.96,26.1259]
["bitfinex","SOLUSD",1725356771761,12.02930564,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1725356773837,12.02930564,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725356783444,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725356783768,32.02930564,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725356792274,32.02930564,134.01,133.93,18.6656]
["bitfinex","SOLUSD",1725356792275,20.0,134.01,133.93,18.6656]
["bitfinex","SOLUSD",1725356792447,0.25098,134.0,133.93,18.6656]
["bitfinex","SOLUSD",1725356792771,0.12549,134.0,133.93,18.6656]
["bitfinex","SOLUSD",1725356792945,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1725356793150,7.4633,133.99,133.93,18.6656]
["bitfinex","SOLUSD",1725356793373,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725356800072,7.4638,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725356801163,7.4634,133.99,133.95,52.4653]
["bitfinex","SOLUSD",1725356801361,7.4634,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725356808174,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725356808493,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725356810382,5.61454073,134.02,133.97,20.1530651]
["bitfinex","SOLUSD",1725356810585,23.0326,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725356811286,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725356811596,12.02930564,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725356813564,6.2845,134.05,134.01,18.6546]
["bitfinex","SOLUSD",1725356813764,12.02930564,134.03,134.01,26.1165]
["bitfinex","SOLUSD",1725356814283,20.0,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725356814491,20.0,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725356815461,20.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725356815874,27.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725356818073,20.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725356820282,27.4596,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725356825299,20.0,134.06,134.03,8.95303581]
["bitfinex","SOLUSD",1725356825787,20.0,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725356825978,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725356827296,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725356830894,20.0,134.07,134.05,7.4595]
["bitfinex","SOLUSD",1725356831096,12.02930564,134.06,134.03,18.6522]
["bitfinex","SOLUSD",1725356831277,20.0,134.09,134.04,45.0]
["bitfinex","SOLUSD",1725356831695,27.458,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1725356832905,27.458,134.09,134.04,52.4602]
["bitfinex","SOLUSD",1725356833893,27.458,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725356834697,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725356835002,12.02930564,134.08,134.06,52.4593]
["bitfinex","SOLUSD",1725356835180,7.4572,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725356835516,15.27599594,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1725356835801,12.02930564,134.1,134.09,18.6439]
["bitfinex","SOLUSD",1725356836610,7.4553,134.14,134.09,18.6439]
["bitfinex","SOLUSD",1725356836902,5.61068237,134.17,134.11,18.6408]
["bitfinex","SOLUSD",1725356837197,12.02930564,134.14,134.12,52.4559]
["bitfinex","SOLUSD",1725356838100,7.4536,134.17,134.12,52.4559]
["bitfinex","SOLUSD",1725356838289,12.02930564,134.14,134.12,52.4559]
["bitfinex","SOLUSD",1725356844594,12.02930564,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725356845216,12.02930564,134.14,134.11,18.6408]
["bitfinex","SOLUSD",1725356845402,12.02930564,134.12,134.11,18.6408]
["bitfinex","SOLUSD",1725356848310,12.02930564,134.12,134.09,16.5162]
["bitfinex","SOLUSD",1725356848490,12.02930564,134.12,134.09,23.9737]
["bitfinex","SOLUSD",1725356849823,12.02930564,134.1,134.09,23.9737]
["bitfinex","SOLUSD",1725356850122,12.02930564,134.1,134.09,68.9737]
["bitfinex","SOLUSD",1725356851715,12.02930564,134.1,134.09,61.5162]
["bitfinex","SOLUSD",1725356852015,12.02930564,134.1,134.09,45.0]
["bitfinex","SOLUSD",1725356852220,7.4554,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725356852516,12.02930564,134.11,134.09,52.4576]
["bitfinex","SOLUSD",1725356853585,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725356853912,7.4549,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725356855515,5.60968325,134.18,134.1,18.6424]
["bitfinex","SOLUSD",1725356855700,27.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725356856006,27.4534,134.17,134.12,26.0952]
["bitfinex","SOLUSD",1725356856181,12.02930564,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725356856788,12.02930564,134.15,134.12,26.0952]
["bitfinex","SOLUSD",1725356857989,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725356858383,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725356863001,7.4542,134.16,134.12,18.6394]
["bitfinex","SOLUSD",1725356863889,7.4542,134.16,134.12,26.095]
["bitfinex","SOLUSD",1725356864095,7.4542,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725356865211,12.02930564,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725356866586,19.48370564,134.15,134.12,18.6394]
["bitfinex","SOLUSD",1725356866791,12.02930564,134.13,134.12,18.6394]
["bitfinex","SOLUSD",1725356866985,12.02930564,134.13,134.12,63.6394]
["bitfinex","SOLUSD",1725356867218,12.02930564,134.14,134.12,71.0953]
["bitfinex","SOLUSD",1725356869137,12.02930564,134.14,134.12,63.6394]
["bitfinex","SOLUSD",1725356869992,12.02930564,134.14,134.12,71.0953]
["bitfinex","SOLUSD",1725356871223,12.02930564,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725356871593,12.02930564,134.15,134.13,52.4554]
["bitfinex","SOLUSD",1725356871800,12.02930564,134.15,134.13,53.94620585]
["bitfinex","SOLUSD",1725356872690,12.02930564,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725356872896,12.02930564,134.15,134.14,52.4548]
["bitfinex","SOLUSD",1725356879224,7.4523,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725356879612,7.4523,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725356880408,7.4523,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725356880726,12.02930564,134.16,134.15,7.4541]
["bitfinex","SOLUSD",1725356880917,12.02930564,134.16,134.15,52.4541]
["bitfinex","SOLUSD",1725356881816,12.02930564,134.16,134.15,7.4541]
["bitfinex","SOLUSD",1725356883849,7.4526,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725356884919,7.4526,134.18,134.14,26.0917]
["bitfinex","SOLUSD",1725356888430,7.4533,134.17,134.14,18.637]
["bitfinex","SOLUSD",1725356888616,7.4539,134.16,134.11,18.6404]
["bitfinex","SOLUSD",1725356888817,7.4539,134.16,134.12,37.4559]
["bitfinex","SOLUSD",1725356890244,7.4544,134.15,134.12,30.0]
["bitfinex","SOLUSD",1725356890428,7.4549,134.14,134.12,30.0]
["bitfinex","SOLUSD",1725356891714,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725356893116,15.1307,134.17,134.08,18.6443]
["bitfinex","SOLUSD",1725356893333,7.4571,134.1,134.09,30.0]
["bitfinex","SOLUSD",1725356893535,7.4566,134.11,134.09,30.0]
["bitfinex","SOLUSD",1725356894543,12.02930564,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725356894723,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725356894724,12.02930564,134.08,134.07,7.4586]
["bitfinex","SOLUSD",1725356895045,6.2676,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725356895240,12.02930564,134.1,134.09,7.4575]
["bitfinex","SOLUSD",1725356895410,12.02930564,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725356901450,7.4563,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725356901743,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725356906750,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725356907247,0.25098,134.16,134.09,63.644]
["bitfinex","SOLUSD",1725356907448,20.25098,134.16,134.09,63.644]
["bitfinex","SOLUSD",1725356907647,25.85888474,134.16,134.09,63.644]
["bitfinex","SOLUSD",1725356907845,25.85888474,134.16,134.09,93.644]
["bitfinex","SOLUSD",1725356908152,12.02930564,134.11,134.1,7.4569]
["bitfinex","SOLUSD",1725356910352,12.02930564,134.11,134.1,52.4569]
["bitfinex","SOLUSD",1725356913862,25.85888474,134.16,134.1,52.4569]
["bitfinex","SOLUSD",1725356913863,5.60790474,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725356914038,12.02930564,134.14,134.12,8.94684086]
["bitfinex","SOLUSD",1725356915566,12.02930564,134.14,134.12,38.94684086]
["bitfinex","SOLUSD",1725356916464,12.02930564,134.14,134.12,8.94684086]
["bitfinex","SOLUSD",1725356919459,12.02930564,134.14,134.12,38.94684086]
["bitfinex","SOLUSD",1725356922149,12.02930564,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1725356922365,12.02930564,134.14,134.13,52.4554]
["bitfinex","SOLUSD",1725356922573,7.4534,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725356922870,12.02930564,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725356923243,12.02930564,134.15,134.14,52.4548]
["bitfinex","SOLUSD",1725356924975,7.4523,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725356925277,12.02930564,134.16,134.15,7.4541]
["bitfinex","SOLUSD",1725356925445,12.02930564,134.16,134.15,52.4541]
["bitfinex","SOLUSD",1725356926575,15.9292635,134.21,134.15,63.6354]
["bitfinex","SOLUSD",1725356926788,12.02930564,134.18,134.15,93.6354]
["bitfinex","SOLUSD",1725356927074,12.02930564,134.18,134.15,101.0895]
["bitfinex","SOLUSD",1725356931346,12.02930564,134.18,134.15,71.0895]
["bitfinex","SOLUSD",1725356933474,12.02930564,134.18,134.15,63.6354]
["bitfinex","SOLUSD",1725356933475,19.48220564,134.18,134.15,63.6354]
["bitfinex","SOLUSD",1725356933657,12.02930564,134.16,134.15,18.6354]
["bitfinex","SOLUSD",1725356936282,7.452,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725356936456,12.02930564,134.18,134.16,8.94414577]
["bitfinex","SOLUSD",1725356938661,12.02930564,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725356938859,0.1760635,134.21,134.17,18.6327]
["bitfinex","SOLUSD",1725356939171,12.02930564,134.2,134.18,1.49032117]
["bitfinex","SOLUSD",1725356939483,12.02930564,134.2,134.18,8.94272117]
["bitfinex","SOLUSD",1725356940183,12.02930564,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1725356941570,12.02930564,134.2,134.18,8.94270917]
["bitfinex","SOLUSD",1725356941882,12.02930564,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1725356945459,0.1760635,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1725356945683,12.02930564,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1725356946694,12.02930564,134.2,134.17,18.6327]
["bitfinex","SOLUSD",1725356946869,12.02930564,134.18,134.17,18.6327]
["bitfinex","SOLUSD",1725356949392,12.02930564,134.18,134.17,26.0859]
["bitfinex","SOLUSD",1725356950073,12.02930564,134.2,134.17,26.0859]
["bitfinex","SOLUSD",1725356950288,12.02930564,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725356950791,12.02930564,134.2,134.18,8.94280545]
["bitfinex","SOLUSD",1725356950987,12.02930564,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725356951778,12.02930564,134.2,134.17,26.0858]
["bitfinex","SOLUSD",1725356951974,12.02930564,134.18,134.17,26.0858]
["bitfinex","SOLUSD",1725356952597,12.02930564,134.18,134.14,18.636]
["bitfinex","SOLUSD",1725356952900,12.02930564,134.15,134.13,7.455]
["bitfinex","SOLUSD",1725356954579,12.02930564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725356955276,12.02930564,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725356955481,12.02930564,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725356956188,12.02930564,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725356961208,12.02930564,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725356961723,12.02930564,134.17,134.15,7.4539]
["bitfinex","SOLUSD",1725356961904,12.02930564,134.17,134.14,52.4546]
["bitfinex","SOLUSD",1725356962111,12.02930564,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1725356970532,12.02930564,134.15,134.14,7.4546]
["bitfinex","SOLUSD",1725356970727,12.02930564,134.15,134.13,26.0938]
["bitfinex","SOLUSD",1725356971828,12.02930564,134.15,134.13,18.6385]
["bitfinex","SOLUSD",1725356972029,12.02930564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725356972209,19.48370564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725356972404,12.02930564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725356980106,12.02930564,134.15,134.12,26.0957]
["bitfinex","SOLUSD",1725356984038,12.02930564,134.13,134.12,18.6399]
["bitfinex","SOLUSD",1725356984337,12.02930564,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1725356986539,12.02930564,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725356987325,12.02930564,134.13,134.12,1.49111027]
["bitfinex","SOLUSD",1725356988006,19.48380564,134.15,134.12,1.49111027]
["bitfinex","SOLUSD",1725356988314,19.48380564,134.15,134.12,8.94701027]
["bitfinex","SOLUSD",1725356989413,23.4558,134.17,134.13,26.0939]
["bitfinex","SOLUSD",1725356991356,12.02930564,134.15,134.13,26.0939]
["bitfinex","SOLUSD",1725356992425,12.02930564,134.15,134.13,18.6385]
["bitfinex","SOLUSD",1725356992826,12.02930564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725356993424,12.02930564,134.13,134.12,7.4558]
["bitfinex","SOLUSD",1725356994942,12.02930564,134.13,134.1,18.6414]
["bitfinex","SOLUSD",1725356994943,12.02930564,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1725356998247,12.02930564,134.13,134.1,26.0982]
["bitfinex","SOLUSD",1725356998448,12.02930564,134.11,134.1,26.0982]
["bitfinex","SOLUSD",1725356998622,12.02930564,134.11,134.1,71.0982]
["bitfinex","SOLUSD",1725357000044,12.02930564,134.13,134.1,71.0982]
["bitfinex","SOLUSD",1725357006460,21.609317,134.17,134.07,16.662]
["bitfinex","SOLUSD",1725357006461,12.02930564,134.11,134.07,35.3079]
["bitfinex","SOLUSD",1725357006754,12.02930564,134.09,134.08,7.4578]
["bitfinex","SOLUSD",1725357007631,12.02930564,134.09,134.07,18.6459]
["bitfinex","SOLUSD",1725357007833,12.02930564,134.09,134.07,26.1045]
["bitfinex","SOLUSD",1725357011952,12.02930564,134.13,134.09,18.6438]
["bitfinex","SOLUSD",1725357012153,12.02930564,134.13,134.1,46.49113831]
["bitfinex","SOLUSD",1725357013055,30.81178382,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725357013056,5.60888382,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725357013250,12.02930564,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725357013565,12.02930564,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725357013852,12.02930564,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725357014073,12.02930564,134.13,134.1,71.0989]
["bitfinex","SOLUSD",1725357014245,12.02930564,134.13,134.1,26.0989]
["bitfinex","SOLUSD",1725357014558,12.02930564,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725357015154,12.02930564,134.13,134.07,56.1353]
["bitfinex","SOLUSD",1725357015333,12.02930564,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725357015856,7.4545,134.15,134.12,8.94710097]
["bitfinex","SOLUSD",1725357015857,12.02930564,134.15,134.12,8.94710097]
["bitfinex","SOLUSD",1725357016055,12.02930564,134.15,134.12,7.456]
["bitfinex","SOLUSD",1725357023245,12.02930564,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725357023562,12.02930564,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725357026960,12.02930564,134.13,134.11,26.0972]
["bitfinex","SOLUSD",1725357027466,12.02930564,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725357027666,12.02930564,134.11,134.1,7.4569]
["bitfinex","SOLUSD",1725357028372,12.02930564,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1725357035048,12.02930564,134.11,134.08,26.1022]
["bitfinex","SOLUSD",1725357035271,12.02930564,134.09,134.08,26.1022]
["bitfinex","SOLUSD",1725357038653,12.02930564,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1725357038976,7.4556,134.13,134.09,8.94890942]
["bitfinex","SOLUSD",1725357039175,19.48490564,134.13,134.09,8.94890942]
["bitfinex","SOLUSD",1725357039763,19.48490564,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725357039965,12.02930564,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1725357043357,12.02930564,134.11,134.08,71.1023]
["bitfinex","SOLUSD",1725357047165,19.48580564,134.11,134.08,63.6442]
["bitfinex","SOLUSD",1725357047374,12.02930564,134.09,134.06,15.1855]
["bitfinex","SOLUSD",1725357047669,12.02930564,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725357048379,12.02930564,134.09,134.07,52.4586]
["bitfinex","SOLUSD",1725357049385,12.02930564,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725357049585,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725357049586,12.02930564,134.07,134.06,7.4591]
["bitfinex","SOLUSD",1725357053269,12.02930564,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725357053464,12.02930564,134.05,134.04,7.4602]
["bitfinex","SOLUSD",1725357054266,12.02930564,134.05,134.02,34.0708]
["bitfinex","SOLUSD",1725357054267,12.02930564,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1725357056584,12.02930564,134.05,134.02,26.1143]
["bitfinex","SOLUSD",1725357057383,12.02930564,134.03,134.02,18.6529]
["bitfinex","SOLUSD",1725357057582,12.02930564,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725357057788,12.02930564,134.01,134.0,7.4625]
["bitfinex","SOLUSD",1725357059478,12.02930564,134.01,134.0,52.4625]
["bitfinex","SOLUSD",1725357059894,12.02930564,134.01,134.0,7.4625]
["bitfinex","SOLUSD",1725357060596,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725357060901,7.4599,134.05,134.02,1.49212936]
["bitfinex","SOLUSD",1725357061269,23.3946,134.06,134.02,8.95352936]
["bitfinex","SOLUSD",1725357061476,7.4594,134.06,134.02,8.95352936]
["bitfinex","SOLUSD",1725357061690,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725357062406,7.46,134.05,134.01,26.1169]
["bitfinex","SOLUSD",1725357062902,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725357067006,7.4589,134.07,134.03,8.9527821]
["bitfinex","SOLUSD",1725357068287,7.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725357069100,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725357070003,7.4588,134.07,134.03,26.113]
["bitfinex","SOLUSD",1725357071698,16.4884,134.09,134.01,15.3112]
["bitfinex","SOLUSD",1725357071902,0.37647,134.08,134.0,18.6554]
["bitfinex","SOLUSD",1725357072195,12.02930564,134.01,134.0,26.118]
["bitfinex","SOLUSD",1725357072402,12.02930564,134.01,134.0,71.118]
["bitfinex","SOLUSD",1725357077603,12.02930564,134.06,134.04,7.46]
["bitfinex","SOLUSD",1725357077806,12.02930564,134.06,134.04,18.6508]
["bitfinex","SOLUSD",1725357078709,12.02930564,134.06,134.04,26.1111]
["bitfinex","SOLUSD",1725357079393,19.48900564,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725357079613,12.02930564,134.04,134.01,18.6542]
["bitfinex","SOLUSD",1725357080292,12.02930564,134.04,134.02,7.461]
["bitfinex","SOLUSD",1725357081911,12.02930564,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725357084324,7.458,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725357084484,23.61792321,134.12,134.01,0.12549]
["bitfinex","SOLUSD",1725357084485,12.02930564,134.08,134.04,1.4918613]
["bitfinex","SOLUSD",1725357084689,12.02930564,134.08,134.01,50.12549]
["bitfinex","SOLUSD",1725357084690,12.02930564,134.08,134.02,1.49186108]
["bitfinex","SOLUSD",1725357085006,12.02930564,134.08,134.02,46.49186108]
["bitfinex","SOLUSD",1725357085382,69.51746201,134.12,134.02,45.0]
["bitfinex","SOLUSD",1725357085602,21.40023945,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725357085806,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725357086609,12.02930564,134.11,134.08,8.94954374]
["bitfinex","SOLUSD",1725357086805,12.02930564,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1725357087506,12.02930564,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725357093703,12.02930564,134.11,134.09,26.1011]
["bitfinex","SOLUSD",1725357093919,12.02930564,134.11,134.09,18.6436]
["bitfinex","SOLUSD",1725357095027,7.4561,134.12,134.09,18.6436]
["bitfinex","SOLUSD",1725357095206,7.4552,134.14,134.09,27.59270604]
["bitfinex","SOLUSD",1725357095407,7.4552,134.14,134.09,26.1012]
["bitfinex","SOLUSD",1725357095605,7.4552,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1725357096203,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725357096409,12.02930564,134.14,134.11,26.0969]
["bitfinex","SOLUSD",1725357097019,12.02930564,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725357103035,7.4539,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725357103205,7.4534,134.17,134.13,52.4551]
["bitfinex","SOLUSD",1725357103606,7.4534,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1725357107817,12.02930564,134.14,134.13,7.4551]
["bitfinex","SOLUSD",1725357113317,12.02930564,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725357113939,12.02930564,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1725357114113,7.4527,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1725357114316,12.02930564,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1725357114639,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725357114815,12.02930564,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1725357117147,12.02930564,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725357117645,0.1760635,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725357117809,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357118735,12.20536914,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357119545,12.20536914,134.21,134.19,26.0817]
["bitfinex","SOLUSD",1725357119930,12.20536914,134.21,134.19,18.6298]
["bitfinex","SOLUSD",1725357120145,12.20536914,134.21,134.19,26.0817]
["bitfinex","SOLUSD",1725357120318,12.02930564,134.2,134.19,26.0817]
["bitfinex","SOLUSD",1725357120515,0.1760635,134.21,134.2,23.5667]
["bitfinex","SOLUSD",1725357120721,0.1760635,134.21,134.2,68.5667]
["bitfinex","SOLUSD",1725357121223,0.1760635,134.21,134.2,70.18214338]
["bitfinex","SOLUSD",1725357121433,0.1760635,134.21,134.2,68.69219]
["bitfinex","SOLUSD",1725357121630,0.1760635,134.21,134.2,68.5667]
["bitfinex","SOLUSD",1725357128224,0.1760635,134.21,134.2,70.05659487]
["bitfinex","SOLUSD",1725357128630,0.1760635,134.21,134.2,68.5667]
["bitfinex","SOLUSD",1725357130037,0.1760635,134.21,134.2,68.69219]
["bitfinex","SOLUSD",1725357135062,0.1760635,134.21,134.2,69.06866]
["bitfinex","SOLUSD",1725357135350,0.1760635,134.21,134.2,70.43281802]
["bitfinex","SOLUSD",1725357135650,0.1760635,134.21,134.2,68.94317]
["bitfinex","SOLUSD",1725357135833,0.1760635,134.21,134.2,69.06866]
["bitfinex","SOLUSD",1725357138449,0.1760635,134.21,134.2,70.55824423]
["bitfinex","SOLUSD",1725357139932,0.1760635,134.21,134.2,100.55824423]
["bitfinex","SOLUSD",1725357141329,0.1760635,134.21,134.2,99.06866]
["bitfinex","SOLUSD",1725357144346,0.1760635,134.21,134.2,69.06866]
["bitfinex","SOLUSD",1725357147352,0.1760635,134.21,134.2,99.06866]
["bitfinex","SOLUSD",1725357148366,0.1760635,134.21,134.2,69.06866]
["bitfinex","SOLUSD",1725357149045,0.1760635,134.21,134.2,70.55816381]
["bitfinex","SOLUSD",1725357149251,0.1760635,134.21,134.2,69.06866]
["bitfinex","SOLUSD",1725357150466,0.1760635,134.21,134.2,68.94317]
["bitfinex","SOLUSD",1725357151358,0.1760635,134.21,134.2,98.94317]
["bitfinex","SOLUSD",1725357151543,0.1760635,134.21,134.2,68.94317]
["bitfinex","SOLUSD",1725357154968,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357157046,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357158970,0.1760635,134.21,134.2,54.06702452]
["bitfinex","SOLUSD",1725357163274,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357163776,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357165159,0.1760635,134.21,134.2,53.94148111]
["bitfinex","SOLUSD",1725357165773,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357169561,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357172079,0.1760635,134.21,134.19,18.6298]
["bitfinex","SOLUSD",1725357173285,0.1760635,134.21,134.19,26.0814]
["bitfinex","SOLUSD",1725357174755,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357175257,0.1760635,134.21,134.2,8.94175121]
["bitfinex","SOLUSD",1725357178678,0.1760635,134.21,134.2,53.94175121]
["bitfinex","SOLUSD",1725357180183,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357181387,0.1760635,134.21,134.2,53.94145123]
["bitfinex","SOLUSD",1725357182268,0.1760635,134.21,134.2,54.06694123]
["bitfinex","SOLUSD",1725357182813,0.1760635,134.21,134.2,52.57699]
["bitfinex","SOLUSD",1725357185695,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357188190,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357189679,0.1760635,134.21,134.2,8.94164172]
["bitfinex","SOLUSD",1725357191703,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357191924,0.1760635,134.21,134.2,53.94162666]
["bitfinex","SOLUSD",1725357192588,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357192989,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357200994,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357202608,12.20536914,134.21,134.19,26.0817]
["bitfinex","SOLUSD",1725357204299,12.20536914,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357204300,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357204504,0.1760635,134.21,134.2,8.94158888]
["bitfinex","SOLUSD",1725357206396,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357206603,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357207720,0.1760635,134.21,134.2,53.94137994]
["bitfinex","SOLUSD",1725357212630,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357213144,0.1760635,134.21,134.2,53.94138378]
["bitfinex","SOLUSD",1725357215720,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357219538,0.1760635,134.21,134.2,53.94142817]
["bitfinex","SOLUSD",1725357219746,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357220245,0.1760635,134.21,134.2,53.94143007]
["bitfinex","SOLUSD",1725357220411,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357228937,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357229921,12.20536914,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357232052,0.1760635,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357232249,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357232748,0.1760635,134.21,134.2,52.57699]
["bitfinex","SOLUSD",1725357234726,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357235357,0.1760635,134.21,134.2,53.94154926]
["bitfinex","SOLUSD",1725357236062,0.1760635,134.21,134.2,8.94154926]
["bitfinex","SOLUSD",1725357237128,0.1760635,134.21,134.2,53.94154926]
["bitfinex","SOLUSD",1725357239031,0.1760635,134.21,134.2,54.06703926]
["bitfinex","SOLUSD",1725357240239,0.1760635,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357242750,19.65636914,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725357243051,12.02930564,134.19,134.18,7.4524]
["bitfinex","SOLUSD",1725357245435,12.02930564,134.19,134.17,7.453]
["bitfinex","SOLUSD",1725357245630,60.1465282,134.19,134.13,18.6382]
["bitfinex","SOLUSD",1725357245836,12.02930564,134.14,134.13,18.6382]
["bitfinex","SOLUSD",1725357246245,12.02930564,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725357246451,12.02930564,134.12,134.1,26.0988]
["bitfinex","SOLUSD",1725357247757,12.02930564,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725357249965,12.02930564,134.12,134.1,18.6422]
["bitfinex","SOLUSD",1725357250672,12.02930564,134.12,134.07,18.6461]
["bitfinex","SOLUSD",1725357250864,12.02930564,134.1,134.07,26.1044]
["bitfinex","SOLUSD",1725357251673,12.02930564,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1725357253544,12.02930564,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725357253744,15.4145,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1725357253745,12.02930564,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725357255066,22.8693,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725357255271,12.02930564,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1725357258483,22.8693,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725357258784,12.02930564,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1725357259501,22.8693,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1725357259681,12.02930564,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725357259886,12.02930564,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725357263767,12.02930564,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1725357272567,15.4145,134.15,134.13,18.6383]
["bitfinex","SOLUSD",1725357272775,15.4145,134.15,134.13,26.0935]
["bitfinex","SOLUSD",1725357273092,15.4145,134.15,134.13,18.6383]
["bitfinex","SOLUSD",1725357274089,15.4145,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725357274798,22.8688,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725357274966,7.455,134.14,134.1,26.0985]
["bitfinex","SOLUSD",1725357275968,7.455,134.14,134.1,18.6416]
["bitfinex","SOLUSD",1725357276569,7.4554,134.13,134.1,18.6416]
["bitfinex","SOLUSD",1725357277493,7.4557,134.13,134.1,18.6416]
["bitfinex","SOLUSD",1725357279194,7.4557,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1725357284520,7.457,134.11,134.07,18.6456]
["bitfinex","SOLUSD",1725357284809,7.457,134.11,134.07,26.1039]
["bitfinex","SOLUSD",1725357284983,7.4562,134.12,134.07,26.1039]
["bitfinex","SOLUSD",1725357285880,12.02930564,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725357290510,12.02930564,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725357295037,12.02930564,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725357295426,24.37218339,134.15,134.08,18.6453]
["bitfinex","SOLUSD",1725357295634,20.0,134.14,134.08,18.6453]
["bitfinex","SOLUSD",1725357295937,7.4563,134.12,134.08,26.1033]
["bitfinex","SOLUSD",1725357296236,7.4574,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725357297139,12.02930564,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725357300516,12.02930564,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725357301242,12.02930564,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725357303243,19.48780564,134.08,134.05,18.6485]
["bitfinex","SOLUSD",1725357303418,12.02930564,134.06,134.05,18.6485]
["bitfinex","SOLUSD",1725357304440,12.02930564,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1725357306556,19.48870564,134.06,134.02,26.1139]
["bitfinex","SOLUSD",1725357306759,12.02930564,134.04,134.02,26.1139]
["bitfinex","SOLUSD",1725357307243,12.02930564,134.04,133.97,109.4691]
["bitfinex","SOLUSD",1725357307543,12.02930564,134.02,133.99,18.6568]
["bitfinex","SOLUSD",1725357307740,12.02930564,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725357307940,7.4602,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725357308146,12.02930564,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1725357308728,0.12549,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725357308961,12.02930564,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725357311935,19.48860564,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725357312134,12.02930564,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725357312430,12.02930564,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725357313545,7.4586,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725357313751,7.458,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725357314841,6.1543,134.1,134.05,26.1093]
["bitfinex","SOLUSD",1725357314842,13.6116,134.1,134.05,26.1093]
["bitfinex","SOLUSD",1725357315052,7.4573,134.1,134.05,26.1093]
["bitfinex","SOLUSD",1725357320155,7.4557,134.13,134.07,18.646]
["bitfinex","SOLUSD",1725357320355,7.4557,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725357320658,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725357321349,12.02930564,134.09,134.08,7.458]
["bitfinex","SOLUSD",1725357321647,12.02930564,134.09,134.07,26.1046]
["bitfinex","SOLUSD",1725357321859,12.02930564,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725357322052,12.02930564,134.06,134.05,7.4597]
["bitfinex","SOLUSD",1725357328545,12.02930564,134.06,134.04,26.1101]
["bitfinex","SOLUSD",1725357328754,12.02930564,134.06,134.04,18.6498]
["bitfinex","SOLUSD",1725357332044,12.02930564,134.06,134.04,26.1101]
["bitfinex","SOLUSD",1725357335641,7.4578,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1725357335945,0.37647,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725357337269,7.4575,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725357338568,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725357341543,7.4583,134.08,134.04,26.1101]
["bitfinex","SOLUSD",1725357341748,0.12549,134.07,134.04,18.6498]
["bitfinex","SOLUSD",1725357343375,7.58439,134.07,134.04,18.6498]
["bitfinex","SOLUSD",1725357349563,0.12549,134.07,134.01,16.2685]
["bitfinex","SOLUSD",1725357349763,0.12549,134.07,134.03,7.4604]
["bitfinex","SOLUSD",1725357349980,7.58459,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725357351273,7.4594,134.06,134.02,26.1151]
["bitfinex","SOLUSD",1725357354374,7.58429,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725357355465,7.4593,134.06,134.02,26.115]
["bitfinex","SOLUSD",1725357359180,0.12549,134.07,134.03,1.4920858]
["bitfinex","SOLUSD",1725357359384,0.12549,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725357359385,12.02930564,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725357363284,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725357363590,7.4582,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725357369290,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725357372666,7.4583,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725357373369,7.58439,134.07,134.04,18.6509]
["bitfinex","SOLUSD",1725357376569,7.4594,134.06,134.02,13.9286]
["bitfinex","SOLUSD",1725357376989,7.4594,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725357377493,7.58439,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725357378696,7.4594,134.06,134.02,13.9286]
["bitfinex","SOLUSD",1725357378874,7.4594,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725357386494,0.25098,134.07,133.99,6.1055]
["bitfinex","SOLUSD",1725357386685,7.4605,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1725357387126,7.4605,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725357387887,7.4605,134.04,134.0,18.6566]
["bitfinex","SOLUSD",1725357387888,7.4611,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725357388201,0.25098,134.07,134.0,18.6566]
["bitfinex","SOLUSD",1725357388402,0.12549,134.06,134.0,18.6566]
["bitfinex","SOLUSD",1725357388612,7.4605,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1725357390081,7.46,134.05,134.0,26.1188]
["bitfinex","SOLUSD",1725357391003,7.46,134.05,134.0,27.61116285]
["bitfinex","SOLUSD",1725357391293,7.46,134.05,134.0,26.1188]
["bitfinex","SOLUSD",1725357391705,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725357399489,7.4589,134.07,134.02,20.14595327]
["bitfinex","SOLUSD",1725357399691,7.4585,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725357403926,7.4578,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1725357404215,12.02930564,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1725357409801,12.02930564,134.07,134.04,42.1532]
["bitfinex","SOLUSD",1725357413318,12.02930564,134.07,134.04,26.1107]
["bitfinex","SOLUSD",1725357418215,19.48820564,134.07,134.04,18.6504]
["bitfinex","SOLUSD",1725357418412,19.48820564,134.07,134.03,13.7421]
["bitfinex","SOLUSD",1725357418413,12.02930564,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1725357422334,19.48960564,134.05,134.01,42.384]
["bitfinex","SOLUSD",1725357422636,19.48960564,134.05,134.01,26.1161]
["bitfinex","SOLUSD",1725357424139,12.02930564,134.05,134.01,18.654]
["bitfinex","SOLUSD",1725357425420,19.48940564,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725357427046,12.02930564,134.03,134.01,26.116]
["bitfinex","SOLUSD",1725357430950,7.4601,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725357432025,7.4605,134.04,134.01,18.654]
["bitfinex","SOLUSD",1725357432816,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725357433121,0.25098,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725357433536,0.12549,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725357435544,0.12549,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725357435545,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725357436821,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725357437148,0.12549,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725357437326,0.25098,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725357438645,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725357438816,7.4595,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725357439346,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725357439517,0.12549,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725357445158,7.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725357445456,0.12549,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725357446039,7.46,134.05,134.02,18.6537]
["bitfinex","SOLUSD",1725357446225,0.12549,134.04,134.02,18.6537]
["bitfinex","SOLUSD",1725357446431,7.4596,134.06,134.02,26.1151]
["bitfinex","SOLUSD",1725357449551,7.4599,134.05,134.02,26.1151]
["bitfinex","SOLUSD",1725357449756,0.25098,134.04,134.02,18.6537]
["bitfinex","SOLUSD",1725357450828,12.02930564,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725357452665,12.02930564,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725357455969,12.02930564,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1725357465565,12.02930564,134.03,134.01,26.1173]
["bitfinex","SOLUSD",1725357465765,12.02930564,134.03,134.01,18.6552]
["bitfinex","SOLUSD",1725357466064,12.02930564,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725357471970,12.02930564,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725357472474,19.48950564,134.05,134.01,18.6552]
["bitfinex","SOLUSD",1725357472763,0.12549,134.04,134.01,26.1172]
["bitfinex","SOLUSD",1725357472941,19.48950564,134.05,134.01,26.1172]
["bitfinex","SOLUSD",1725357475748,12.02930564,134.03,134.01,26.1172]
["bitfinex","SOLUSD",1725357476370,12.02930564,134.03,134.01,18.6552]
["bitfinex","SOLUSD",1725357484095,12.02930564,134.03,134.01,26.1172]
["bitfinex","SOLUSD",1725357485085,12.02930564,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725357490294,12.02930564,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725357490295,19.48920564,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1725357490493,12.02930564,134.03,134.01,26.1171]
["bitfinex","SOLUSD",1725357490886,12.02930564,134.03,134.01,18.6552]
["bitfinex","SOLUSD",1725357491084,12.02930564,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725357491085,19.49060564,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1725357491297,12.02930564,134.01,133.98,41.6741]
["bitfinex","SOLUSD",1725357491475,12.02930564,134.01,133.98,26.1217]
["bitfinex","SOLUSD",1725357492207,12.02930564,134.01,133.98,18.6581]
["bitfinex","SOLUSD",1725357492390,19.49140564,134.01,133.98,18.6581]
["bitfinex","SOLUSD",1725357493098,12.02930564,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1725357493275,12.02930564,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725357496802,12.02930564,133.97,133.92,40.65941404]
["bitfinex","SOLUSD",1725357497101,12.02930564,133.96,133.92,40.65941404]
["bitfinex","SOLUSD",1725357497479,12.02930564,133.96,133.92,25.53761404]
["bitfinex","SOLUSD",1725357497799,12.02930564,133.94,133.92,25.53761404]
["bitfinex","SOLUSD",1725357498180,12.02930564,133.94,133.92,6.87081404]
["bitfinex","SOLUSD",1725357500399,7.4651,133.96,133.92,6.87081404]
["bitfinex","SOLUSD",1725357500608,12.02930564,133.95,133.92,6.87081404]
["bitfinex","SOLUSD",1725357500901,19.49480564,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725357501271,12.02930564,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725357503392,19.49520564,133.95,133.9,6.3159]
["bitfinex","SOLUSD",1725357503795,7.4647,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725357503994,12.02930564,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725357509914,12.02930564,133.96,133.94,22.8701]
["bitfinex","SOLUSD",1725357510125,16.6581,134.07,133.96,0.12549]
["bitfinex","SOLUSD",1725357510285,16.6581,134.07,133.96,1.74326875]
["bitfinex","SOLUSD",1725357510485,7.4595,134.06,134.0,26.1178]
["bitfinex","SOLUSD",1725357510706,12.02930564,134.04,134.0,18.6556]
["bitfinex","SOLUSD",1725357510900,12.02930564,134.04,134.0,20.1478933]
["bitfinex","SOLUSD",1725357511312,12.02930564,134.04,134.0,18.6556]
["bitfinex","SOLUSD",1725357512304,12.02930564,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725357514916,12.02930564,134.05,134.03,7.461]
["bitfinex","SOLUSD",1725357516225,12.02930564,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725357528525,19.48920564,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725357528726,36.13653673,134.1,134.0,26.118]
["bitfinex","SOLUSD",1725357528727,12.02930564,134.03,134.0,26.118]
["bitfinex","SOLUSD",1725357528907,12.02930564,134.03,134.0,27.61028643]
["bitfinex","SOLUSD",1725357529320,7.46,134.05,134.0,27.61028643]
["bitfinex","SOLUSD",1725357529534,0.12549,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1725357529752,12.02930564,134.05,134.02,27.60642634]
["bitfinex","SOLUSD",1725357529904,12.02930564,134.05,134.02,26.1143]
["bitfinex","SOLUSD",1725357530105,12.02930564,134.03,134.02,18.6531]
["bitfinex","SOLUSD",1725357533608,12.02930564,134.03,134.02,26.1146]
["bitfinex","SOLUSD",1725357537842,12.02930564,134.03,134.02,18.6531]
["bitfinex","SOLUSD",1725357541422,12.02930564,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725357552352,12.02930564,134.03,133.99,18.6568]
["bitfinex","SOLUSD",1725357552530,12.02930564,134.01,133.99,26.1194]
["bitfinex","SOLUSD",1725357552726,12.02930564,134.01,133.99,18.6568]
["bitfinex","SOLUSD",1725357553255,12.02930564,134.01,133.99,26.1198]
["bitfinex","SOLUSD",1725357554051,12.02930564,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1725357564275,19.49140564,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1725357565977,12.02930564,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1725357566173,12.02930564,133.99,133.96,26.1256]
["bitfinex","SOLUSD",1725357566373,12.02930564,133.97,133.9,72.7191]
["bitfinex","SOLUSD",1725357566557,12.02930564,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725357568162,12.02930564,133.92,133.9,27.63076257]
["bitfinex","SOLUSD",1725357569264,12.02930564,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725357569468,12.02930564,133.92,133.91,8.96097416]
["bitfinex","SOLUSD",1725357570084,12.02930564,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1725357570378,12.02930564,133.95,133.92,1.49306999]
["bitfinex","SOLUSD",1725357570673,12.02930564,133.95,133.92,8.96016999]
["bitfinex","SOLUSD",1725357570864,12.02930564,133.95,133.93,1.49307029]
["bitfinex","SOLUSD",1725357572054,12.02930564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725357579378,12.02930564,133.96,133.93,8.9594904]
["bitfinex","SOLUSD",1725357579685,12.02930564,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725357585786,19.49380564,133.97,133.94,8.95887271]
["bitfinex","SOLUSD",1725357586089,12.02930564,133.97,133.94,8.95887271]
["bitfinex","SOLUSD",1725357586776,12.02930564,133.97,133.95,1.49285229]
["bitfinex","SOLUSD",1725357589994,12.02930564,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725357590886,19.49360564,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725357594495,12.02930564,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725357595108,12.02930564,133.95,133.93,8.95956624]
["bitfinex","SOLUSD",1725357600901,12.02930564,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1725357601305,12.02930564,133.95,133.92,26.1346]
["bitfinex","SOLUSD",1725357601607,12.02930564,133.95,133.92,18.6676]
["bitfinex","SOLUSD",1725357601608,19.49480564,133.95,133.92,18.6676]
["bitfinex","SOLUSD",1725357602910,33.7572,134.0,133.92,18.6676]
["bitfinex","SOLUSD",1725357603207,19.49410564,133.97,133.93,8.95967114]
["bitfinex","SOLUSD",1725357603387,7.4665,133.94,133.9,30.2616]
["bitfinex","SOLUSD",1725357603590,19.49480564,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1725357604186,12.02930564,133.93,133.9,16.3556]
["bitfinex","SOLUSD",1725357604388,12.02930564,133.93,133.89,26.1396]
["bitfinex","SOLUSD",1725357604588,12.02930564,133.91,133.89,26.1396]
["bitfinex","SOLUSD",1725357605809,7.466,133.94,133.9,8.96162241]
["bitfinex","SOLUSD",1725357606025,5.61565906,133.99,133.91,19.92964436]
["bitfinex","SOLUSD",1725357606198,12.02930564,133.97,133.91,19.92964436]
["bitfinex","SOLUSD",1725357606510,19.49400564,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725357607589,19.49400564,133.97,133.89,50.0]
["bitfinex","SOLUSD",1725357607590,7.4632,133.99,133.94,18.665]
["bitfinex","SOLUSD",1725357607790,19.49370564,133.97,133.94,18.665]
["bitfinex","SOLUSD",1725357608615,19.49370564,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725357609189,7.4655,133.95,133.91,26.1357]
["bitfinex","SOLUSD",1725357609416,19.49480564,133.95,133.91,18.6682]
["bitfinex","SOLUSD",1725357609599,12.02930564,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725357611114,19.49590564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357611422,12.02930564,133.93,133.89,8.96210367]
["bitfinex","SOLUSD",1725357612418,12.02930564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357613619,12.02930564,133.93,133.89,8.96220058]
["bitfinex","SOLUSD",1725357615617,12.02930564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357616200,19.49600564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357617299,19.49600564,133.93,133.89,8.96224349]
["bitfinex","SOLUSD",1725357618120,12.02930564,133.93,133.89,1.49354349]
["bitfinex","SOLUSD",1725357618323,12.02930564,133.93,133.9,7.468]
["bitfinex","SOLUSD",1725357618502,12.02930564,133.93,133.91,1.49333453]
["bitfinex","SOLUSD",1725357618900,12.02930564,133.93,133.91,8.96083453]
["bitfinex","SOLUSD",1725357619101,19.49490564,133.95,133.91,8.96083453]
["bitfinex","SOLUSD",1725357619521,19.49490564,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725357623128,7.4653,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725357623306,19.49460564,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725357623708,19.49460564,133.96,133.92,26.1347]
["bitfinex","SOLUSD",1725357623913,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725357624226,19.49330564,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725357627032,7.4644,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725357627231,12.02930564,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1725357627731,12.02930564,133.96,133.94,7.466]
["bitfinex","SOLUSD",1725357628432,12.02930564,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1725357633238,19.49430564,133.96,133.92,26.1346]
["bitfinex","SOLUSD",1725357633544,12.02930564,133.96,133.92,18.6677]
["bitfinex","SOLUSD",1725357634345,12.02930564,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725357635042,12.02930564,133.97,133.94,8.95887381]
["bitfinex","SOLUSD",1725357637344,12.02930564,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725357645151,19.49380564,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1725357647838,19.49380564,133.97,133.94,1.49297071]
["bitfinex","SOLUSD",1725357648349,19.49170564,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1725357648931,19.49170564,134.01,133.96,26.1268]
["bitfinex","SOLUSD",1725357651360,12.02930564,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725357653936,12.02930564,134.0,133.96,26.1267]
["bitfinex","SOLUSD",1725357655140,12.02930564,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725357660159,19.49210564,134.0,133.96,26.1268]
["bitfinex","SOLUSD",1725357660658,19.49210564,134.0,133.97,8.95693957]
["bitfinex","SOLUSD",1725357660659,12.02930564,134.0,133.97,8.95693957]
["bitfinex","SOLUSD",1725357660841,12.02930564,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725357661043,19.49200564,134.0,133.96,26.1266]
["bitfinex","SOLUSD",1725357661745,0.12549,134.01,133.94,7.4656]
["bitfinex","SOLUSD",1725357661746,12.02930564,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1725357661946,12.02930564,133.95,133.94,7.4656]
["bitfinex","SOLUSD",1725357664358,12.02930564,133.95,133.93,26.1314]
["bitfinex","SOLUSD",1725357666964,12.02930564,133.97,133.94,1.49308886]
["bitfinex","SOLUSD",1725357667330,12.02930564,133.97,133.94,8.95898886]
["bitfinex","SOLUSD",1725357667552,12.02930564,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1725357668062,12.02930564,134.0,133.96,8.95695215]
["bitfinex","SOLUSD",1725357668757,12.02930564,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1725357668959,12.02930564,134.0,133.96,8.95695233]
["bitfinex","SOLUSD",1725357669343,19.49200564,134.0,133.96,8.95695233]
["bitfinex","SOLUSD",1725357669847,7.4633,133.99,133.96,1.49265233]
["bitfinex","SOLUSD",1725357670154,7.4633,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1725357670569,12.02930564,133.96,133.92,18.6666]
["bitfinex","SOLUSD",1725357670736,12.02930564,133.96,133.93,1.49307421]
["bitfinex","SOLUSD",1725357671159,12.02930564,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725357671365,12.02930564,133.98,133.95,1.49288145]
["bitfinex","SOLUSD",1725357671561,12.02930564,133.98,133.95,8.95828145]
["bitfinex","SOLUSD",1725357671757,12.02930564,133.98,133.96,1.49275552]
["bitfinex","SOLUSD",1725357672656,7.4622,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725357672961,19.49140564,134.01,133.98,1.49258982]
["bitfinex","SOLUSD",1725357673750,19.49140564,134.01,133.96,26.1265]
["bitfinex","SOLUSD",1725357675841,19.49140564,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725357676563,12.02930564,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725357676948,12.02930564,133.99,133.96,26.1266]
["bitfinex","SOLUSD",1725357679049,12.02930564,133.99,133.97,8.95660996]
["bitfinex","SOLUSD",1725357679260,19.49150564,134.01,133.97,8.95660996]
["bitfinex","SOLUSD",1725357679472,19.49150564,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725357680554,12.02930564,133.99,133.96,26.1266]
["bitfinex","SOLUSD",1725357682375,19.49250564,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725357682552,12.02930564,133.97,133.93,26.1319]
["bitfinex","SOLUSD",1725357682752,12.02930564,133.95,133.93,26.1319]
["bitfinex","SOLUSD",1725357683376,12.02930564,133.95,133.93,18.6655]
["bitfinex","SOLUSD",1725357686154,19.49380564,133.97,133.93,18.6655]
["bitfinex","SOLUSD",1725357686549,19.49380564,133.97,133.93,20.1586559]
["bitfinex","SOLUSD",1725357688379,19.49380564,133.97,133.93,27.6249559]
["bitfinex","SOLUSD",1725357688669,19.49380564,133.97,133.93,26.1318]
["bitfinex","SOLUSD",1725357691771,12.02930564,133.97,133.91,16.0846]
["bitfinex","SOLUSD",1725357691971,12.02930564,133.97,133.91,23.5517]
["bitfinex","SOLUSD",1725357691972,19.49490564,133.95,133.91,23.5517]
["bitfinex","SOLUSD",1725357692272,12.02930564,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725357695362,19.49510564,133.95,133.9,18.6701]
["bitfinex","SOLUSD",1725357695559,12.02930564,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1725357699581,19.49480564,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725357699965,0.25098,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725357700170,12.28028564,133.96,133.93,8.95957304]
["bitfinex","SOLUSD",1725357700364,19.74518564,133.96,133.93,1.49317304]
["bitfinex","SOLUSD",1725357700568,19.74518564,133.96,133.92,26.1342]
["bitfinex","SOLUSD",1725357700769,19.74518564,133.96,133.93,1.49317357]
["bitfinex","SOLUSD",1725357701073,19.49420564,133.96,133.93,1.49317357]
["bitfinex","SOLUSD",1725357701374,19.49420564,133.96,133.92,26.1342]
["bitfinex","SOLUSD",1725357703080,7.4655,133.95,133.92,18.6673]
["bitfinex","SOLUSD",1725357707406,0.12549,133.97,133.89,18.6711]
["bitfinex","SOLUSD",1725357707407,12.02930564,133.94,133.89,18.6711]
["bitfinex","SOLUSD",1725357707603,12.02930564,133.92,133.89,26.1395]
["bitfinex","SOLUSD",1725357715010,7.4666,133.93,133.89,26.1395]
["bitfinex","SOLUSD",1725357715811,7.4661,133.94,133.9,8.96157057]
["bitfinex","SOLUSD",1725357716385,7.4661,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725357720601,7.4658,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725357720802,19.49510564,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725357721719,7.466,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725357722392,19.49480564,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725357723504,12.02930564,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725357723702,19.49510564,133.95,133.91,26.1363]
["bitfinex","SOLUSD",1725357724118,7.466,133.94,133.91,18.6687]
["bitfinex","SOLUSD",1725357724296,19.49580564,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725357724493,0.12549,133.97,133.89,7.4684]
["bitfinex","SOLUSD",1725357724708,12.02930564,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1725357726319,12.02930564,133.93,133.88,26.1416]
["bitfinex","SOLUSD",1725357726894,7.4672,133.92,133.88,26.1417]
["bitfinex","SOLUSD",1725357728726,19.49600564,133.93,133.88,26.1417]
["bitfinex","SOLUSD",1725357729228,12.02930564,133.91,133.87,0.6491133]
["bitfinex","SOLUSD",1725357729431,7.4683,133.9,133.87,0.6491133]
["bitfinex","SOLUSD",1725357729731,12.02930564,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725357730095,7.4693,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357730912,7.72028,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357732727,7.84577,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357734621,7.4688,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725357736122,19.49760564,133.9,133.87,0.6491133]
["bitfinex","SOLUSD",1725357739506,7.4688,133.89,133.87,0.6491133]
["bitfinex","SOLUSD",1725357740022,12.02930564,133.9,133.87,0.6491133]
["bitfinex","SOLUSD",1725357740533,19.49770564,133.9,133.87,0.6491133]
["bitfinex","SOLUSD",1725357741006,12.02930564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357741730,19.49860564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357741914,19.62409564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357742118,19.87507564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357743629,25.88457564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357745333,90.88457564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357745632,45.88457564,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357746825,33.85527,133.88,133.87,0.6491133]
["bitfinex","SOLUSD",1725357747129,38.41527564,133.88,133.8,7.4737]
["bitfinex","SOLUSD",1725357747331,12.02930564,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725357748324,7.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725357749126,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725357749334,12.02930564,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725357749829,7.4704,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725357750128,19.49970564,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725357750431,19.49970564,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725357753637,25.2758,133.92,133.85,7.471]
["bitfinex","SOLUSD",1725357753824,7.4691,133.89,133.85,8.96497998]
["bitfinex","SOLUSD",1725357754716,12.02930564,133.89,133.86,8.96426837]
["bitfinex","SOLUSD",1725357755245,7.4683,133.9,133.86,8.96426837]
["bitfinex","SOLUSD",1725357755938,7.4683,133.9,133.87,1.49383431]
["bitfinex","SOLUSD",1725357757214,7.4683,133.9,133.86,8.96421008]
["bitfinex","SOLUSD",1725357757527,19.49710564,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725357759717,12.02930564,133.91,133.88,8.96286672]
["bitfinex","SOLUSD",1725357759929,40.6797,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725357759930,19.49590564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357761040,19.49590564,133.93,133.89,8.96227523]
["bitfinex","SOLUSD",1725357762037,19.49590564,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725357764552,30.5416,133.98,133.93,7.466]
["bitfinex","SOLUSD",1725357764721,30.5416,133.98,133.92,18.6676]
["bitfinex","SOLUSD",1725357764722,12.02930564,133.96,133.92,18.6676]
["bitfinex","SOLUSD",1725357764923,12.02930564,133.96,133.93,1.4931388]
["bitfinex","SOLUSD",1725357765126,19.49420564,133.96,133.93,1.4931388]
["bitfinex","SOLUSD",1725357765421,19.49420564,133.96,133.92,18.6676]
["bitfinex","SOLUSD",1725357767065,7.4665,133.93,133.89,7.59429]
["bitfinex","SOLUSD",1725357767344,12.02930564,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725357767550,19.49430564,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725357768138,7.4644,133.97,133.92,8.95977433]
["bitfinex","SOLUSD",1725357768443,19.49370564,133.97,133.93,1.49302786]
["bitfinex","SOLUSD",1725357770053,19.49370564,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725357771748,12.02930564,133.97,133.92,18.6672]
["bitfinex","SOLUSD",1725357771962,7.465,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725357772454,19.49370564,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725357774731,7.4638,133.98,133.94,53.95851766]
["bitfinex","SOLUSD",1725357775250,19.49270564,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725357775448,19.49270564,133.99,133.96,1.49272117]
["bitfinex","SOLUSD",1725357776333,19.49270564,133.99,133.96,46.49272117]
["bitfinex","SOLUSD",1725357776533,19.49270564,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725357776857,19.49270564,133.99,133.96,46.49266568]
["bitfinex","SOLUSD",1725357777354,12.02930564,133.99,133.96,63.6618]
["bitfinex","SOLUSD",1725357777555,12.02930564,133.99,133.96,71.1266]
["bitfinex","SOLUSD",1725357777857,19.49250564,133.99,133.96,63.6618]
["bitfinex","SOLUSD",1725357778044,19.49250564,133.99,133.96,65.15446695]
["bitfinex","SOLUSD",1725357778243,19.49250564,133.99,133.96,63.6618]
["bitfinex","SOLUSD",1725357779363,19.49250564,133.99,133.96,65.15446543]
["bitfinex","SOLUSD",1725357780234,19.49250564,133.99,133.96,63.6618]
["bitfinex","SOLUSD",1725357782562,18.6516,134.04,133.97,1.49266604]
["bitfinex","SOLUSD",1725357782736,12.02930564,134.02,133.97,1.49266604]
["bitfinex","SOLUSD",1725357783552,54.63172256,134.05,133.98,18.659]
["bitfinex","SOLUSD",1725357783753,12.02930564,134.02,133.99,1.49239424]
["bitfinex","SOLUSD",1725357785254,19.49090564,134.02,133.99,1.49239424]
["bitfinex","SOLUSD",1725357785762,12.02930564,134.02,133.99,1.49239424]
["bitfinex","SOLUSD",1725357786171,12.02930564,134.02,133.99,53.95549424]
["bitfinex","SOLUSD",1725357786347,7.4611,134.03,133.99,53.95549424]
["bitfinex","SOLUSD",1725357787477,19.49100564,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725357787645,19.49100564,134.02,133.98,26.1225]
["bitfinex","SOLUSD",1725357787842,7.4634,133.99,133.96,6.6547]
["bitfinex","SOLUSD",1725357788163,12.02930564,134.0,133.96,6.6547]
["bitfinex","SOLUSD",1725357789262,19.49210564,134.0,133.96,14.1195]
["bitfinex","SOLUSD",1725357789443,12.02930564,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725357794570,19.49200564,134.0,133.96,14.1194]
["bitfinex","SOLUSD",1725357795284,15.9592,134.06,133.97,0.25098]
["bitfinex","SOLUSD",1725357795450,7.4602,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1725357795774,7.4602,134.05,134.01,1.49213343]
["bitfinex","SOLUSD",1725357796580,7.4602,134.05,134.01,8.95403343]
["bitfinex","SOLUSD",1725357796882,7.4594,134.06,134.02,8.95354357]
["bitfinex","SOLUSD",1725357797381,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725357798263,19.48930564,134.05,134.01,26.117]
["bitfinex","SOLUSD",1725357799874,19.48930564,134.05,134.02,1.49211015]
["bitfinex","SOLUSD",1725357801055,19.48930564,134.05,134.02,1.49215813]
["bitfinex","SOLUSD",1725357801277,12.02930564,134.05,134.02,1.49215813]
["bitfinex","SOLUSD",1725357801980,7.4595,134.06,134.02,8.95365813]
["bitfinex","SOLUSD",1725357802994,5.61321003,134.11,134.02,1.49215813]
["bitfinex","SOLUSD",1725357803281,19.48680564,134.1,134.05,26.1092]
["bitfinex","SOLUSD",1725357803461,7.4577,134.09,134.06,1.49170902]
["bitfinex","SOLUSD",1725357803985,7.4577,134.09,134.05,20.14118438]
["bitfinex","SOLUSD",1725357803986,12.02930564,134.08,134.05,20.14118438]
["bitfinex","SOLUSD",1725357804379,12.02930564,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725357804676,7.81340764,134.16,134.07,8.95012242]
["bitfinex","SOLUSD",1725357804677,19.48600564,134.11,134.07,8.95012242]
["bitfinex","SOLUSD",1725357804878,19.48600564,134.11,134.08,1.49148799]
["bitfinex","SOLUSD",1725357805475,19.48600564,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725357805663,19.48600564,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725357806055,19.48600564,134.11,134.08,1.49144464]
["bitfinex","SOLUSD",1725357806453,12.02930564,134.11,134.08,1.49144464]
["bitfinex","SOLUSD",1725357806653,19.48590564,134.11,134.07,52.4587]
["bitfinex","SOLUSD",1725357807784,12.02930564,134.11,134.08,18.6453]
["bitfinex","SOLUSD",1725357810784,12.02930564,134.11,134.08,26.1032]
["bitfinex","SOLUSD",1725357810976,19.48480564,134.13,134.09,1.49128384]
["bitfinex","SOLUSD",1725357811486,34.9928,134.16,134.09,1.49128384]
["bitfinex","SOLUSD",1725357811487,19.48430564,134.14,134.09,8.94848384]
["bitfinex","SOLUSD",1725357811658,19.48430564,134.14,134.1,45.0]
["bitfinex","SOLUSD",1725357811859,19.48430564,134.14,134.11,1.49107128]
["bitfinex","SOLUSD",1725357812479,19.48300564,134.16,134.11,8.94717128]
["bitfinex","SOLUSD",1725357813087,12.02930564,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725357813398,19.48310564,134.16,134.13,1.49085431]
["bitfinex","SOLUSD",1725357815487,19.48310564,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725357817494,12.02930564,134.16,134.13,1.4908815]
["bitfinex","SOLUSD",1725357817690,7.4533,134.17,134.13,1.4908815]
["bitfinex","SOLUSD",1725357817867,19.48260564,134.17,134.13,1.4908815]
["bitfinex","SOLUSD",1725357820475,19.48260564,134.17,134.12,22.9192]
["bitfinex","SOLUSD",1725357820790,7.4533,134.17,134.12,22.9192]
["bitfinex","SOLUSD",1725357821094,19.48140564,134.19,134.13,46.48970212]
["bitfinex","SOLUSD",1725357821300,19.48140564,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725357821503,19.48140564,134.19,134.16,1.4905072]
["bitfinex","SOLUSD",1725357821708,12.02930564,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725357821992,12.02930564,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725357823177,19.48170564,134.19,134.14,26.0916]
["bitfinex","SOLUSD",1725357823696,7.4527,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1725357824493,12.02930564,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1725357832697,19.48200564,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1725357833771,19.48200564,134.18,134.15,1.49057902]
["bitfinex","SOLUSD",1725357834277,12.02930564,134.18,134.15,46.49057902]
["bitfinex","SOLUSD",1725357835907,19.48100564,134.2,134.15,53.94427902]
["bitfinex","SOLUSD",1725357836082,7.4522,134.19,134.15,53.94427902]
["bitfinex","SOLUSD",1725357836397,7.4522,134.19,134.15,52.4537]
["bitfinex","SOLUSD",1725357837081,19.48200564,134.18,134.15,1.49045184]
["bitfinex","SOLUSD",1725357838705,19.48200564,134.18,134.15,46.49045184]
["bitfinex","SOLUSD",1725357840197,19.48200564,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725357842086,7.4527,134.18,134.15,52.4543]
["bitfinex","SOLUSD",1725357842392,19.48200564,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725357842799,19.48200564,134.18,134.14,26.0915]
["bitfinex","SOLUSD",1725357843191,19.48200564,134.18,134.14,18.6368]
["bitfinex","SOLUSD",1725357843192,7.4532,134.17,134.14,18.6368]
["bitfinex","SOLUSD",1725357843394,12.02930564,134.16,134.14,18.6368]
["bitfinex","SOLUSD",1725357845988,19.48310564,134.16,134.12,22.9193]
["bitfinex","SOLUSD",1725357846190,19.48310564,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725357846699,12.02930564,134.16,134.13,52.4553]
["bitfinex","SOLUSD",1725357851292,12.02930564,134.16,134.14,1.49076866]
["bitfinex","SOLUSD",1725357851805,12.02930564,134.16,134.13,52.4553]
["bitfinex","SOLUSD",1725357852712,12.02930564,134.16,134.14,1.49077217]
["bitfinex","SOLUSD",1725357853091,12.02930564,134.16,134.14,8.94556364]
["bitfinex","SOLUSD",1725357853299,19.48200564,134.18,134.14,8.94556364]
["bitfinex","SOLUSD",1725357854108,19.48200564,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725357854905,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725357855089,19.48160564,134.19,134.15,53.94489197]
["bitfinex","SOLUSD",1725357856685,19.48160564,134.19,134.15,52.4542]
["bitfinex","SOLUSD",1725357857006,12.02930564,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1725357857304,12.02930564,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725357858187,12.02930564,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1725357862507,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357864611,12.02930564,134.19,134.17,46.49039183]
["bitfinex","SOLUSD",1725357864905,19.48090564,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725357868815,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725357869016,16.08968444,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725357869232,20.66789008,134.21,134.18,53.94247097]
["bitfinex","SOLUSD",1725357869520,20.66789008,134.21,134.18,52.4523]
["bitfinex","SOLUSD",1725357870114,28.11889008,134.21,134.18,52.4523]
["bitfinex","SOLUSD",1725357870297,28.11889008,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725357870500,7.4519,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725357870716,7.4519,134.2,134.17,1.49034251]
["bitfinex","SOLUSD",1725357871699,7.4519,134.2,134.17,46.49034251]
["bitfinex","SOLUSD",1725357872095,7.4519,134.2,134.18,1.49034362]
["bitfinex","SOLUSD",1725357872715,28.11909008,134.21,134.18,1.49034362]
["bitfinex","SOLUSD",1725357873510,20.66789008,134.21,134.18,8.94294362]
["bitfinex","SOLUSD",1725357873720,20.66789008,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357874020,20.66789008,134.21,134.2,1.49014956]
["bitfinex","SOLUSD",1725357874523,20.66789008,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357874524,0.8251768,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357874820,0.8251768,134.21,134.2,1.49014976]
["bitfinex","SOLUSD",1725357876301,0.8251768,134.21,134.2,8.94164976]
["bitfinex","SOLUSD",1725357876515,0.8251768,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357880209,0.8251768,134.21,134.2,52.57699]
["bitfinex","SOLUSD",1725357881298,0.8251768,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357883924,0.8251768,134.21,134.2,54.06687551]
["bitfinex","SOLUSD",1725357884103,0.8251768,134.21,134.2,52.57699]
["bitfinex","SOLUSD",1725357885895,0.8251768,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357888431,0.8251768,134.21,134.2,54.06675083]
["bitfinex","SOLUSD",1725357888600,0.8251768,134.21,134.2,54.19224083]
["bitfinex","SOLUSD",1725357889511,0.8251768,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725357890603,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725357892542,0.80154225,134.21,134.2,45.25098]
["bitfinex","SOLUSD",1725357893911,0.80154225,134.21,134.2,45.0]
["bitfinex","SOLUSD",1725357894319,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357895717,20.28224789,134.21,134.16,7.4532]
["bitfinex","SOLUSD",1725357896015,20.28224789,134.21,134.15,68.6349]
["bitfinex","SOLUSD",1725357896016,12.83084789,134.21,134.15,68.6349]
["bitfinex","SOLUSD",1725357896211,12.83084789,134.21,134.17,7.4526]
["bitfinex","SOLUSD",1725357896427,12.83084789,134.21,134.18,1.49013789]
["bitfinex","SOLUSD",1725357896624,12.83084789,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1725357897030,12.83084789,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357900639,12.83084789,134.21,134.19,46.4901091]
["bitfinex","SOLUSD",1725357902239,12.83084789,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357904441,12.83084789,134.21,134.19,46.49011018]
["bitfinex","SOLUSD",1725357906749,0.80154225,134.21,134.19,53.94211018]
["bitfinex","SOLUSD",1725357907744,0.80154225,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725357907949,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357914622,0.80154225,134.21,134.2,54.06689278]
["bitfinex","SOLUSD",1725357914828,0.80154225,134.21,134.2,54.19238278]
["bitfinex","SOLUSD",1725357918229,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725357919454,0.80154225,134.21,134.2,54.1922198]
["bitfinex","SOLUSD",1725357919843,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725357921151,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357922755,0.80154225,134.21,134.19,26.0818]
["bitfinex","SOLUSD",1725357923053,12.83084789,134.21,134.19,18.6299]
["bitfinex","SOLUSD",1725357925258,12.83084789,134.21,134.16,18.6333]
["bitfinex","SOLUSD",1725357925460,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357926764,12.02930564,134.19,134.17,52.4531]
["bitfinex","SOLUSD",1725357927055,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357927258,12.02930564,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725357927458,12.02930564,134.17,134.15,7.454]
["bitfinex","SOLUSD",1725357927755,12.02930564,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725357928262,12.02930564,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725357929253,12.02930564,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725357929459,19.48090564,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725357929660,19.48090564,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725357939274,12.02930564,134.2,134.17,52.453]
["bitfinex","SOLUSD",1725357941468,8.25264225,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725357941670,20.28194789,134.21,134.17,52.453]
["bitfinex","SOLUSD",1725357944282,12.83084789,134.21,134.18,7.4522]
["bitfinex","SOLUSD",1725357944577,12.83084789,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357947369,20.28184789,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725357947557,20.28184789,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725357949175,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725357949365,19.48140564,134.19,134.16,26.0865]
["bitfinex","SOLUSD",1725357950106,19.48140564,134.19,134.17,1.49043967]
["bitfinex","SOLUSD",1725357950473,12.02930564,134.19,134.16,26.0867]
["bitfinex","SOLUSD",1725357950677,12.02930564,134.19,134.17,46.49044101]
["bitfinex","SOLUSD",1725357950976,12.02930564,134.19,134.18,1.49032447]
["bitfinex","SOLUSD",1725357951270,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357951781,12.02930564,134.19,134.17,52.4532]
["bitfinex","SOLUSD",1725357952589,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357954187,19.48140564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357958286,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357959075,12.02930564,134.19,134.17,46.49038717]
["bitfinex","SOLUSD",1725357960205,12.02930564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357960366,19.48140564,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725357960689,19.48140564,134.19,134.16,18.633]
["bitfinex","SOLUSD",1725357962073,7.4527,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1725357962387,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725357962988,12.02930564,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725357964099,12.02930564,134.17,134.13,26.0924]
["bitfinex","SOLUSD",1725357964100,19.48250564,134.17,134.13,26.0924]
["bitfinex","SOLUSD",1725357964392,19.48250564,134.17,134.14,1.49077519]
["bitfinex","SOLUSD",1725357964770,7.4532,134.17,134.14,1.49077519]
["bitfinex","SOLUSD",1725357964993,19.48250564,134.17,134.14,1.49077519]
["bitfinex","SOLUSD",1725357965698,19.48250564,134.17,134.14,46.49077519]
["bitfinex","SOLUSD",1725357965883,19.48250564,134.17,134.15,1.49070071]
["bitfinex","SOLUSD",1725357966202,19.48140564,134.19,134.15,8.94450071]
["bitfinex","SOLUSD",1725357966491,19.48140564,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725357970994,12.02930564,134.19,134.17,1.49052523]
["bitfinex","SOLUSD",1725357971306,12.02930564,134.19,134.16,52.4534]
["bitfinex","SOLUSD",1725357972308,19.48160564,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725357972618,12.02930564,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725357974008,19.48160564,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725357974315,19.48160564,134.19,134.16,46.49049207]
["bitfinex","SOLUSD",1725357974489,19.48160564,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725357974916,19.48160564,134.19,134.16,53.94416155]
["bitfinex","SOLUSD",1725357975410,12.02930564,134.19,134.16,53.94416155]
["bitfinex","SOLUSD",1725357984504,8.25274225,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725357984704,12.02930564,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725357985997,12.02930564,134.2,134.18,52.4526]
["bitfinex","SOLUSD",1725357987422,0.80154225,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1725357987423,12.83084789,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1725357987596,12.83084789,134.21,134.19,8.94233754]
["bitfinex","SOLUSD",1725357991310,12.83084789,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1725357992026,0.80154225,134.21,134.2,1.49015791]
["bitfinex","SOLUSD",1725357992321,12.83084789,134.21,134.2,1.49015791]
["bitfinex","SOLUSD",1725357994725,0.80154225,134.21,134.2,8.94165791]
["bitfinex","SOLUSD",1725357994922,0.80154225,134.21,134.2,53.94165791]
["bitfinex","SOLUSD",1725357995916,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725357997933,7.4521,134.19,134.16,18.6331]
["bitfinex","SOLUSD",1725357998121,12.02930564,134.17,134.16,18.6331]
["bitfinex","SOLUSD",1725357998305,12.02930564,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1725357998505,12.02930564,134.15,134.13,26.0928]
["bitfinex","SOLUSD",1725357998929,12.02930564,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725357999107,12.02930564,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725357999312,12.02930564,134.13,134.12,7.4559]
["bitfinex","SOLUSD",1725357999621,19.48490564,134.13,134.09,23.5105]
["bitfinex","SOLUSD",1725357999832,12.02930564,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725358001309,12.02930564,134.11,134.09,16.053]
["bitfinex","SOLUSD",1725358001509,12.02930564,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725358001733,12.02930564,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725358001942,12.02930564,134.11,134.07,6.4727]
["bitfinex","SOLUSD",1725358002516,12.02930564,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725358002717,12.02930564,134.11,134.07,6.4727]
["bitfinex","SOLUSD",1725358002718,12.02930564,134.09,134.04,6.12]
["bitfinex","SOLUSD",1725358002927,12.02930564,134.06,134.04,6.12]
["bitfinex","SOLUSD",1725358004040,12.02930564,134.08,134.05,7.4599]
["bitfinex","SOLUSD",1725358004630,12.02930564,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725358007743,12.02930564,134.08,134.06,52.4592]
["bitfinex","SOLUSD",1725358010245,12.02930564,134.08,134.07,1.49156869]
["bitfinex","SOLUSD",1725358010813,12.02930564,134.08,134.07,8.95026869]
["bitfinex","SOLUSD",1725358011015,12.02930564,134.08,134.07,53.95026869]
["bitfinex","SOLUSD",1725358011223,12.02930564,134.08,134.07,52.4587]
["bitfinex","SOLUSD",1725358012429,15.2434,134.12,134.07,52.4587]
["bitfinex","SOLUSD",1725358012430,12.02930564,134.1,134.07,52.4587]
["bitfinex","SOLUSD",1725358012734,12.02930564,134.1,134.08,53.94955764]
["bitfinex","SOLUSD",1725358013239,12.02930564,134.1,134.08,52.4582]
["bitfinex","SOLUSD",1725358014343,12.02930564,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725358020434,12.02930564,134.1,134.06,26.1071]
["bitfinex","SOLUSD",1725358020628,12.02930564,134.08,134.06,26.1071]
["bitfinex","SOLUSD",1725358021146,12.02930564,134.08,134.06,18.6479]
["bitfinex","SOLUSD",1725358023433,12.02930564,134.08,134.06,26.1071]
["bitfinex","SOLUSD",1725358026054,12.02930564,134.08,134.06,18.6479]
["bitfinex","SOLUSD",1725358026358,12.02930564,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1725358027659,12.02930564,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725358027660,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725358027836,12.02930564,134.06,134.05,45.0]
["bitfinex","SOLUSD",1725358028037,12.02930564,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725358030867,12.02930564,134.06,134.03,26.112]
["bitfinex","SOLUSD",1725358032243,12.02930564,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725358037159,7.4584,134.08,134.04,8.95230307]
["bitfinex","SOLUSD",1725358037354,12.02930564,134.07,134.05,1.49181684]
["bitfinex","SOLUSD",1725358037569,16.0331,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1725358037865,12.02930564,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725358038439,19.48670564,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1725358038667,7.4577,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1725358038843,19.48660564,134.1,134.07,1.49164063]
["bitfinex","SOLUSD",1725358040766,23.4898,134.11,134.07,8.95034063]
["bitfinex","SOLUSD",1725358040935,12.02930564,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725358044646,19.48640564,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725358046266,12.02930564,134.08,134.05,71.1084]
["bitfinex","SOLUSD",1725358046445,12.02930564,134.08,134.05,72.60018367]
["bitfinex","SOLUSD",1725358048067,12.02930564,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725358050955,12.02930564,134.08,134.05,63.6488]
["bitfinex","SOLUSD",1725358051879,12.02930564,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725358061882,19.48780564,134.08,134.04,26.1113]
["bitfinex","SOLUSD",1725358062089,12.02930564,134.08,134.05,53.9514477]
["bitfinex","SOLUSD",1725358064383,19.48660564,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725358069085,19.48660564,134.1,134.06,8.95082046]
["bitfinex","SOLUSD",1725358069667,19.48660564,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725358072989,19.48660564,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725358074589,19.48660564,134.1,134.07,52.4587]
["bitfinex","SOLUSD",1725358075168,19.48660564,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725358078477,12.02930564,134.08,134.06,26.1074]
["bitfinex","SOLUSD",1725358089108,12.02930564,134.08,134.03,18.6512]
["bitfinex","SOLUSD",1725358089405,12.02930564,134.08,134.04,52.46]
["bitfinex","SOLUSD",1725358089406,12.02930564,134.05,134.04,52.46]
["bitfinex","SOLUSD",1725358090800,12.02930564,134.07,134.05,26.1093]
["bitfinex","SOLUSD",1725358091106,12.02930564,134.07,134.06,53.95098851]
["bitfinex","SOLUSD",1725358092615,12.02930564,134.07,134.06,52.4593]
["bitfinex","SOLUSD",1725358095411,48.11722256,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725358095412,12.02930564,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725358095718,12.02930564,134.08,134.07,52.4587]
["bitfinex","SOLUSD",1725358095896,12.02930564,134.1,134.07,52.4587]
["bitfinex","SOLUSD",1725358096089,19.48640564,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725358096295,19.48640564,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725358101313,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725358101491,16.3013,134.13,134.07,46.49150318]
["bitfinex","SOLUSD",1725358101687,16.3013,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725358101688,12.02930564,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725358102111,12.02930564,134.1,134.07,52.4584]
["bitfinex","SOLUSD",1725358102289,12.02930564,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1725358102898,12.02930564,134.1,134.06,18.6471]
["bitfinex","SOLUSD",1725358102899,19.48640564,134.1,134.06,26.1062]
["bitfinex","SOLUSD",1725358103596,19.48640564,134.1,134.07,30.0]
["bitfinex","SOLUSD",1725358105603,12.02930564,134.08,134.07,30.0]
["bitfinex","SOLUSD",1725358107423,12.02930564,134.08,134.06,30.0]
["bitfinex","SOLUSD",1725358108825,12.02930564,134.08,134.06,37.4591]
["bitfinex","SOLUSD",1725358110807,12.02930564,134.08,134.06,30.0]
["bitfinex","SOLUSD",1725358115831,7.4579,134.09,134.06,38.95099165]
["bitfinex","SOLUSD",1725358116204,19.48650564,134.1,134.06,38.95099165]
["bitfinex","SOLUSD",1725358116405,19.48650564,134.1,134.06,37.4593]
["bitfinex","SOLUSD",1725358118527,12.02930564,134.09,134.06,37.4593]
["bitfinex","SOLUSD",1725358118723,12.02930564,134.09,134.06,38.95093713]
["bitfinex","SOLUSD",1725358119708,12.02930564,134.09,134.06,37.4593]
["bitfinex","SOLUSD",1725358120424,19.48700564,134.09,134.06,30.0]
["bitfinex","SOLUSD",1725358121930,7.4582,134.08,134.06,30.0]
["bitfinex","SOLUSD",1725358123230,12.02930564,134.09,134.06,30.0]
["bitfinex","SOLUSD",1725358123231,19.48720564,134.09,134.06,30.0]
["bitfinex","SOLUSD",1725358133842,7.4584,134.08,134.06,30.0]
["bitfinex","SOLUSD",1725358135852,7.4584,134.08,134.05,20.14102232]
["bitfinex","SOLUSD",1725358137046,7.4578,134.09,134.05,27.60072232]
["bitfinex","SOLUSD",1725358137239,7.4575,134.1,134.06,52.4593]
["bitfinex","SOLUSD",1725358137550,7.4575,134.1,134.07,1.49156878]
["bitfinex","SOLUSD",1725358138640,7.4577,134.09,134.07,1.49156878]
["bitfinex","SOLUSD",1725358138949,7.4577,134.09,134.07,31.49156878]
["bitfinex","SOLUSD",1725358139248,7.4577,134.09,134.07,30.0]
["bitfinex","SOLUSD",1725358140345,7.4582,134.08,134.07,30.0]
["bitfinex","SOLUSD",1725358143358,7.4582,134.08,134.05,30.0]
["bitfinex","SOLUSD",1725358143656,12.02930564,134.06,134.05,30.0]
["bitfinex","SOLUSD",1725358144558,19.48860564,134.06,134.05,30.0]
["bitfinex","SOLUSD",1725358146261,7.4601,134.05,134.01,6.5628]
["bitfinex","SOLUSD",1725358146431,12.02930564,134.04,134.01,6.5628]
["bitfinex","SOLUSD",1725358147248,12.02930564,134.04,134.02,30.0]
["bitfinex","SOLUSD",1725358147949,19.49020564,134.04,134.02,30.0]
["bitfinex","SOLUSD",1725358148154,19.49020564,134.04,133.99,41.1692]
["bitfinex","SOLUSD",1725358148357,12.02930564,134.02,134.0,30.0]
["bitfinex","SOLUSD",1725358149037,12.02930564,134.02,133.99,18.6569]
["bitfinex","SOLUSD",1725358149038,19.49090564,134.02,133.99,18.6569]
["bitfinex","SOLUSD",1725358150135,12.02930564,134.02,133.99,20.14932994]
["bitfinex","SOLUSD",1725358152049,12.02930564,134.02,133.99,27.61232994]
["bitfinex","SOLUSD",1725358153941,19.48980564,134.04,134.0,52.4626]
["bitfinex","SOLUSD",1725358154137,19.48980564,134.04,134.01,1.49214886]
["bitfinex","SOLUSD",1725358154734,12.02930564,134.04,134.01,8.95414886]
["bitfinex","SOLUSD",1725358154947,12.02930564,134.04,134.02,1.49209354]
["bitfinex","SOLUSD",1725358155168,40.18703656,134.09,134.02,46.49209354]
["bitfinex","SOLUSD",1725358155169,12.02930564,134.06,134.02,46.49209354]
["bitfinex","SOLUSD",1725358155457,12.02930564,134.06,134.03,7.461]
["bitfinex","SOLUSD",1725358156457,19.48860564,134.06,134.02,52.4613]
["bitfinex","SOLUSD",1725358158247,12.02930564,134.04,134.02,52.4613]
["bitfinex","SOLUSD",1725358159866,12.02930564,134.04,134.01,26.1168]
["bitfinex","SOLUSD",1725358160772,12.02930564,134.04,134.01,18.6549]
["bitfinex","SOLUSD",1725358161062,12.02930564,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725358161644,12.02930564,134.04,134.02,8.95352796]
["bitfinex","SOLUSD",1725358163868,12.02930564,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725358164069,12.02930564,134.04,134.03,45.0]
["bitfinex","SOLUSD",1725358165765,12.02930564,134.06,134.03,65.14409849]
["bitfinex","SOLUSD",1725358165971,12.02930564,134.07,134.03,65.14409849]
["bitfinex","SOLUSD",1725358166147,12.02930564,134.07,134.04,7.4599]
["bitfinex","SOLUSD",1725358166347,12.02930564,134.07,134.05,53.95154787]
["bitfinex","SOLUSD",1725358166656,12.02930564,134.07,134.05,8.95154787]
["bitfinex","SOLUSD",1725358167560,12.02930564,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725358171875,12.02930564,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725358173652,12.02930564,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1725358173850,12.02930564,134.05,134.04,52.4604]
["bitfinex","SOLUSD",1725358175878,12.02930564,134.05,134.03,18.6521]
["bitfinex","SOLUSD",1725358176350,12.02930564,134.05,134.03,26.113]
["bitfinex","SOLUSD",1725358189662,19.48920564,134.05,134.0,34.6909]
["bitfinex","SOLUSD",1725358189869,12.02930564,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725358190163,12.02930564,134.03,133.97,20.15265391]
["bitfinex","SOLUSD",1725358190369,12.02930564,134.0,133.97,20.15265391]
["bitfinex","SOLUSD",1725358191100,12.02930564,134.0,133.97,27.61655391]
["bitfinex","SOLUSD",1725358192182,12.02930564,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725358192390,12.02930564,134.0,133.99,1.49247314]
["bitfinex","SOLUSD",1725358192565,7.461,134.03,133.99,8.95567314]
["bitfinex","SOLUSD",1725358192765,30.55833069,134.09,133.99,20.14937314]
["bitfinex","SOLUSD",1725358192998,12.02930564,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725358193299,12.02930564,134.04,134.0,52.4625]
["bitfinex","SOLUSD",1725358193665,7.4602,134.05,134.0,52.4625]
["bitfinex","SOLUSD",1725358193886,12.02930564,134.04,134.0,52.4625]
["bitfinex","SOLUSD",1725358196173,19.48980564,134.04,134.0,52.4625]
["bitfinex","SOLUSD",1725358201600,7.4599,134.05,134.01,8.95427693]
["bitfinex","SOLUSD",1725358201777,19.48920564,134.05,134.01,8.95427693]
["bitfinex","SOLUSD",1725358202179,19.48920564,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725358204876,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725358205099,12.02930564,134.07,134.03,8.95248873]
["bitfinex","SOLUSD",1725358205410,12.02930564,134.07,134.03,53.95248873]
["bitfinex","SOLUSD",1725358206398,12.02930564,134.07,134.04,26.111]
["bitfinex","SOLUSD",1725358207601,19.48810564,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725358212108,19.48810564,134.07,134.04,20.14258905]
["bitfinex","SOLUSD",1725358212406,19.48810564,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725358214378,19.48810564,134.07,134.04,20.14259964]
["bitfinex","SOLUSD",1725358215003,19.48810564,134.07,134.04,18.6508]
["bitfinex","SOLUSD",1725358215598,19.48810564,134.07,134.04,26.1112]
["bitfinex","SOLUSD",1725358216780,12.02930564,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725358217181,12.02930564,134.08,134.05,52.4597]
["bitfinex","SOLUSD",1725358217600,12.02930564,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725358218715,12.02930564,134.08,134.04,18.6508]
["bitfinex","SOLUSD",1725358219003,12.02930564,134.05,134.04,18.6508]
["bitfinex","SOLUSD",1725358219701,12.02930564,134.05,134.01,18.6541]
["bitfinex","SOLUSD",1725358219903,12.02930564,134.02,134.01,26.1158]
["bitfinex","SOLUSD",1725358221708,12.02930564,134.02,134.01,71.1158]
["bitfinex","SOLUSD",1725358224011,7.4595,134.06,134.01,71.1158]
["bitfinex","SOLUSD",1725358224310,12.02930564,134.04,134.02,52.4614]
["bitfinex","SOLUSD",1725358225501,12.02930564,134.04,134.01,26.116]
["bitfinex","SOLUSD",1725358225703,12.02930564,134.02,134.01,26.116]
["bitfinex","SOLUSD",1725358225909,12.02930564,134.02,134.01,71.116]
["bitfinex","SOLUSD",1725358227188,12.02930564,134.02,134.01,45.0]
["bitfinex","SOLUSD",1725358227388,12.02930564,134.02,134.0,52.4623]
["bitfinex","SOLUSD",1725358229304,12.02930564,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725358229508,12.02930564,134.02,134.01,52.4621]
["bitfinex","SOLUSD",1725358231294,12.02930564,134.04,134.01,52.4621]
["bitfinex","SOLUSD",1725358231594,12.02930564,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725358232999,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725358233192,12.02930564,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725358236099,12.02930564,134.07,134.06,45.0]
["bitfinex","SOLUSD",1725358236490,12.02930564,134.07,134.06,52.4593]
["bitfinex","SOLUSD",1725358240294,12.02930564,134.07,134.06,45.0]
["bitfinex","SOLUSD",1725358246823,7.4576,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725358247017,32.02930564,134.08,134.06,45.0]
["bitfinex","SOLUSD",1725358250634,39.48760564,134.08,134.04,33.855]
["bitfinex","SOLUSD",1725358250923,12.02930564,134.05,134.04,26.1111]
["bitfinex","SOLUSD",1725358251225,12.02930564,134.05,134.04,63.6508]
["bitfinex","SOLUSD",1725358251720,12.02930564,134.05,134.04,71.1112]
["bitfinex","SOLUSD",1725358257198,12.02930564,134.05,134.04,63.6508]
["bitfinex","SOLUSD",1725358257405,12.02930564,134.05,134.04,18.6508]
["bitfinex","SOLUSD",1725358260335,12.02930564,134.05,134.01,55.9634]
["bitfinex","SOLUSD",1725358260503,12.02930564,134.05,134.02,45.0]
["bitfinex","SOLUSD",1725358261531,12.02930564,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725358265131,27.4582,134.08,134.04,8.95242784]
["bitfinex","SOLUSD",1725358265376,12.02930564,134.06,134.04,8.95242784]
["bitfinex","SOLUSD",1725358265803,12.02930564,134.06,134.05,1.49183198]
["bitfinex","SOLUSD",1725358266325,12.02930564,134.06,134.04,8.95222326]
["bitfinex","SOLUSD",1725358267430,12.02930564,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1725358273641,12.02930564,134.06,134.05,52.4599]
["bitfinex","SOLUSD",1725358275152,12.02930564,134.07,134.05,52.4599]
["bitfinex","SOLUSD",1725358275654,12.02930564,134.07,134.05,71.1095]
["bitfinex","SOLUSD",1725358278537,12.02930564,134.07,134.05,63.6496]
["bitfinex","SOLUSD",1725358278840,12.02930564,134.07,134.05,18.6496]
["bitfinex","SOLUSD",1725358287667,12.02930564,134.07,134.05,26.1094]
["bitfinex","SOLUSD",1725358289343,20.0,134.08,134.05,26.1094]
["bitfinex","SOLUSD",1725358289572,12.02930564,134.07,134.05,26.1094]
["bitfinex","SOLUSD",1725358295068,12.02930564,134.07,134.01,37.3088]
["bitfinex","SOLUSD",1725358295069,12.02930564,134.09,134.07,18.6468]
["bitfinex","SOLUSD",1725358295271,12.02930564,134.09,134.08,1.49147801]
["bitfinex","SOLUSD",1725358296671,12.02930564,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1725358296977,12.02930564,134.09,134.07,27.59668277]
["bitfinex","SOLUSD",1725358299373,12.02930564,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1725358299574,12.02930564,134.09,134.07,18.6468]
["bitfinex","SOLUSD",1725358299888,12.02930564,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725358300062,12.02930564,134.07,134.06,7.4591]
["bitfinex","SOLUSD",1725358300679,12.02930564,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725358300981,12.02930564,134.07,134.04,26.1101]
["bitfinex","SOLUSD",1725358301190,12.02930564,134.05,134.04,26.1101]
["bitfinex","SOLUSD",1725358301364,12.02930564,134.05,134.04,71.1101]
["bitfinex","SOLUSD",1725358307787,12.02930564,134.05,134.04,18.6499]
["bitfinex","SOLUSD",1725358310711,12.02930564,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725358311201,12.02930564,134.05,134.03,8.95297686]
["bitfinex","SOLUSD",1725358311409,12.02930564,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725358312002,12.02930564,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1725358312506,12.02930564,134.03,134.01,26.116]
["bitfinex","SOLUSD",1725358313282,12.02930564,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725358313985,12.02930564,134.03,134.01,26.116]
["bitfinex","SOLUSD",1725358316786,12.02930564,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725358319213,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725358319414,12.02930564,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725358320907,12.02930564,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725358323618,12.02930564,134.06,134.03,7.461]
["bitfinex","SOLUSD",1725358324712,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725358324906,32.02930564,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725358326822,13.42470118,134.11,134.05,20.14119733]
["bitfinex","SOLUSD",1725358326999,12.02930564,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725358327414,12.02930564,134.09,134.07,1.49163147]
["bitfinex","SOLUSD",1725358328718,12.02930564,134.09,134.06,8.95086197]
["bitfinex","SOLUSD",1725358332417,12.02930564,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1725358332623,17.64059918,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725358332818,20.0,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1725358333733,12.02930564,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725358334428,12.02930564,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1725358348761,12.02930564,134.09,134.07,18.6466]
["bitfinex","SOLUSD",1725358349746,7.46,134.05,133.99,29.2936]
["bitfinex","SOLUSD",1725358349952,12.02930564,134.02,133.98,26.1222]
["bitfinex","SOLUSD",1725358350333,19.49080564,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725358350534,19.48980564,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725358350733,19.48980564,134.04,134.0,1.49214925]
["bitfinex","SOLUSD",1725358351133,19.48980564,134.04,134.0,46.49214925]
["bitfinex","SOLUSD",1725358352354,19.48980564,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725358352524,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725358352724,19.48930564,134.05,134.02,46.49198023]
["bitfinex","SOLUSD",1725358353354,12.02930564,134.05,134.02,46.49198023]
["bitfinex","SOLUSD",1725358354652,12.02930564,134.05,134.02,53.95338023]
["bitfinex","SOLUSD",1725358355745,7.81340764,134.12,134.04,0.12549]
["bitfinex","SOLUSD",1725358355932,12.02930564,134.1,134.04,46.74244782]
["bitfinex","SOLUSD",1725358356138,12.02930564,134.1,134.05,0.12549]
["bitfinex","SOLUSD",1725358356335,12.02930564,134.1,134.05,1.61689777]
["bitfinex","SOLUSD",1725358356734,12.02930564,134.1,134.05,51.61689777]
["bitfinex","SOLUSD",1725358357051,12.02930564,134.1,134.06,45.0]
["bitfinex","SOLUSD",1725358357259,19.48650564,134.1,134.07,1.49138622]
["bitfinex","SOLUSD",1725358359750,19.48650564,134.1,134.06,52.4592]
["bitfinex","SOLUSD",1725358359955,12.02930564,134.08,134.06,52.4592]
["bitfinex","SOLUSD",1725358362153,12.02930564,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725358362456,12.02930564,134.08,134.07,52.4587]
["bitfinex","SOLUSD",1725358362973,7.4556,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725358363258,20.0,134.12,134.1,46.49106218]
["bitfinex","SOLUSD",1725358363438,20.0,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725358364052,12.02930564,134.11,134.1,45.0]
["bitfinex","SOLUSD",1725358370559,12.02930564,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725358370761,12.02930564,134.11,134.09,46.49127888]
["bitfinex","SOLUSD",1725358372464,12.02930564,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725358376056,19.48610564,134.11,134.08,18.6451]
["bitfinex","SOLUSD",1725358376364,12.02930564,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725358377140,12.02930564,134.09,134.08,45.0]
["bitfinex","SOLUSD",1725358380487,19.48690564,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725358380771,19.48690564,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725358381554,12.02930564,134.09,134.06,52.4593]
["bitfinex","SOLUSD",1725358382080,12.02930564,134.07,134.05,26.1083]
["bitfinex","SOLUSD",1725358382280,12.02930564,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725358382484,12.02930564,134.05,134.04,7.4602]
["bitfinex","SOLUSD",1725358383371,12.02930564,134.05,134.04,45.0]
["bitfinex","SOLUSD",1725358384955,12.02930564,134.07,134.04,65.1426508]
["bitfinex","SOLUSD",1725358385164,5.61144038,134.11,134.05,46.4916459]
["bitfinex","SOLUSD",1725358385471,26.1208,134.12,134.05,46.4916459]
["bitfinex","SOLUSD",1725358385472,12.02930564,134.09,134.06,26.1066]
["bitfinex","SOLUSD",1725358385786,20.0,134.1,134.03,68.6516]
["bitfinex","SOLUSD",1725358385954,12.02930564,134.07,134.04,52.4603]
["bitfinex","SOLUSD",1725358387792,12.02930564,134.05,134.04,45.0]
["bitfinex","SOLUSD",1725358388094,12.02930564,134.05,134.02,23.2294]
["bitfinex","SOLUSD",1725358388261,12.02930564,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725358388660,12.02930564,134.05,134.03,46.49192693]
["bitfinex","SOLUSD",1725358388863,7.4582,134.08,134.03,46.49192693]
["bitfinex","SOLUSD",1725358389165,12.02930564,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725358390293,12.02930564,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725358390463,12.02930564,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725358392865,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725358393062,19.48750564,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725358402190,12.02930564,134.06,134.05,45.0]
["bitfinex","SOLUSD",1725358403684,12.02930564,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725358403882,12.02930564,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725358406971,12.02930564,134.06,134.04,52.4604]
["bitfinex","SOLUSD",1725358407393,12.02930564,134.06,134.04,71.1114]
["bitfinex","SOLUSD",1725358407688,12.02930564,134.06,134.05,1.4917893]
["bitfinex","SOLUSD",1725358410169,12.02930564,134.06,134.04,71.1114]
["bitfinex","SOLUSD",1725358412811,12.02930564,134.06,134.04,63.651]
["bitfinex","SOLUSD",1725358419417,12.02930564,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725358419631,12.02930564,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725358421118,19.48860564,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725358421920,12.02930564,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725358422112,12.02930564,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725358429316,5.61134013,134.1,134.04,45.0]
["bitfinex","SOLUSD",1725358429521,6.1208,134.12,134.04,45.0]
["bitfinex","SOLUSD",1725358429522,12.02930564,134.09,134.05,1.49183025]
["bitfinex","SOLUSD",1725358429725,12.02930564,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725358430020,12.02930564,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725358431497,12.02930564,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725358432503,19.48700564,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725358432703,19.48700564,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725358432911,12.02930564,134.09,134.06,52.4588]
["bitfinex","SOLUSD",1725358434904,12.02930564,134.08,134.06,52.4588]
["bitfinex","SOLUSD",1725358435208,12.02930564,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725358435404,12.02930564,134.08,134.07,52.4587]
["bitfinex","SOLUSD",1725358442838,12.02930564,134.08,134.05,26.109]
["bitfinex","SOLUSD",1725358443021,12.02930564,134.06,134.05,26.109]
["bitfinex","SOLUSD",1725358444116,12.02930564,134.06,134.05,71.109]
["bitfinex","SOLUSD",1725358447333,7.4578,134.09,134.05,63.6494]
["bitfinex","SOLUSD",1725358447548,12.02930564,134.08,134.06,53.95077222]
["bitfinex","SOLUSD",1725358448747,7.4572,134.1,134.06,53.95077222]
["bitfinex","SOLUSD",1725358448947,32.02930564,134.09,134.07,1.49148572]
["bitfinex","SOLUSD",1725358449323,32.02930564,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725358449638,32.02930564,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1725358464262,32.02930564,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725358465858,32.02930564,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725358471962,12.02930564,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725358472141,12.02930564,134.12,134.1,1.49125807]
["bitfinex","SOLUSD",1725358473470,20.0,134.11,134.1,1.49125807]
["bitfinex","SOLUSD",1725358473678,20.0,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1725358475146,12.02930564,134.1,134.09,7.4575]
["bitfinex","SOLUSD",1725358475367,12.02930564,134.1,134.09,52.4575]
["bitfinex","SOLUSD",1725358479045,12.02930564,134.1,134.08,7.458]
["bitfinex","SOLUSD",1725358482970,12.02930564,134.1,134.08,8.94947795]
["bitfinex","SOLUSD",1725358483467,12.02930564,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1725358483771,12.02930564,134.1,134.09,52.4576]
["bitfinex","SOLUSD",1725358493578,20.0,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1725358493880,12.02930564,134.12,134.1,53.94830048]
["bitfinex","SOLUSD",1725358494046,12.02930564,134.12,134.1,8.94830048]
["bitfinex","SOLUSD",1725358495355,12.02930564,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725358495572,12.02930564,134.12,134.1,1.49120048]
["bitfinex","SOLUSD",1725358496388,12.02930564,134.12,134.1,7.4567]
["bitfinex","SOLUSD",1725358499891,12.02930564,134.12,134.09,71.1015]
["bitfinex","SOLUSD",1725358502892,12.02930564,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1725358507074,12.02930564,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725358507405,12.02930564,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725358507698,12.02930564,134.1,134.08,52.4581]
["bitfinex","SOLUSD",1725358511707,12.02930564,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725358512596,12.02930564,134.08,134.03,18.6513]
["bitfinex","SOLUSD",1725358512777,12.02930564,134.05,134.03,26.1119]
["bitfinex","SOLUSD",1725358514193,12.02930564,134.07,134.04,8.95235488]
["bitfinex","SOLUSD",1725358514377,12.02930564,134.07,134.05,1.49179443]
["bitfinex","SOLUSD",1725358516376,12.02930564,134.07,134.05,8.95149443]
["bitfinex","SOLUSD",1725358516582,12.02930564,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725358519300,12.02930564,134.07,134.03,26.1121]
["bitfinex","SOLUSD",1725358519301,19.48810564,134.07,134.03,26.1121]
["bitfinex","SOLUSD",1725358519504,12.02930564,134.05,134.03,27.60384118]
["bitfinex","SOLUSD",1725358520308,12.02930564,134.05,134.03,20.14304118]
["bitfinex","SOLUSD",1725358520685,12.02930564,134.05,134.03,27.60384118]
["bitfinex","SOLUSD",1725358521408,12.02930564,134.05,134.03,26.1121]
["bitfinex","SOLUSD",1725358523389,12.02930564,134.05,134.0,24.9871]
["bitfinex","SOLUSD",1725358523601,12.02930564,134.05,134.01,45.0]
["bitfinex","SOLUSD",1725358524411,12.02930564,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1725358524593,12.02930564,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725358525618,12.02930564,134.05,134.03,52.461]
["bitfinex","SOLUSD",1725358527196,19.48930564,134.05,134.02,18.6537]
["bitfinex","SOLUSD",1725358527405,12.02930564,134.03,134.02,18.6537]
["bitfinex","SOLUSD",1725358528616,12.02930564,134.03,134.02,71.1152]
["bitfinex","SOLUSD",1725358529811,12.02930564,134.03,134.02,63.6537]
["bitfinex","SOLUSD",1725358530313,12.02930564,134.05,134.02,71.1152]
["bitfinex","SOLUSD",1725358533410,12.02930564,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725358533794,12.02930564,134.05,134.03,8.95291158]
["bitfinex","SOLUSD",1725358534119,12.02930564,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1725358536017,12.02930564,134.07,134.06,45.0]
["bitfinex","SOLUSD",1725358536520,32.02930564,134.07,134.06,45.0]
["bitfinex","SOLUSD",1725358541115,32.02930564,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725358543326,32.02930564,134.07,134.04,26.1112]
["bitfinex","SOLUSD",1725358546702,20.0,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1725358546904,20.0,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725358548304,12.02930564,134.06,134.05,45.0]
["bitfinex","SOLUSD",1725358550673,12.02930564,134.06,134.04,26.1112]
["bitfinex","SOLUSD",1725358553745,5.61160465,134.1,134.05,44.156]
["bitfinex","SOLUSD",1725358553900,19.8487534,134.17,134.12,0.12549]
["bitfinex","SOLUSD",1725358554098,12.02930564,134.17,134.12,18.64]
["bitfinex","SOLUSD",1725358554302,12.02930564,134.17,134.13,46.49078274]
["bitfinex","SOLUSD",1725358554514,15.27154776,134.19,134.13,46.49078274]
["bitfinex","SOLUSD",1725358554737,12.02930564,134.17,134.14,7.4544]
["bitfinex","SOLUSD",1725358554915,12.02930564,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725358555632,20.0,134.16,134.15,7.4542]
["bitfinex","SOLUSD",1725358558134,20.0,134.16,134.14,26.0913]
["bitfinex","SOLUSD",1725358558346,20.0,134.16,134.14,18.6365]
["bitfinex","SOLUSD",1725358558546,12.02930564,134.15,134.14,18.6365]
["bitfinex","SOLUSD",1725358558934,20.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1725358559649,20.0,134.16,134.14,26.0912]
["bitfinex","SOLUSD",1725358559823,20.0,134.18,134.14,26.0912]
["bitfinex","SOLUSD",1725358560027,12.02930564,134.16,134.14,26.0912]
["bitfinex","SOLUSD",1725358560227,12.02930564,134.16,134.11,18.6405]
["bitfinex","SOLUSD",1725358560427,12.02930564,134.13,134.09,57.4574]
["bitfinex","SOLUSD",1725358560623,12.02930564,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725358562836,12.02930564,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725358563149,12.02930564,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1725358563749,20.0,134.15,134.13,7.455]
["bitfinex","SOLUSD",1725358563948,12.02930564,134.13,134.12,26.0946]
["bitfinex","SOLUSD",1725358564626,12.02930564,134.13,134.12,18.6387]
["bitfinex","SOLUSD",1725358568948,20.0,134.15,134.12,26.0947]
["bitfinex","SOLUSD",1725358569133,32.02930564,134.15,134.13,1.49090448]
["bitfinex","SOLUSD",1725358570557,32.02930564,134.15,134.13,46.49090448]
["bitfinex","SOLUSD",1725358572262,32.02930564,134.15,134.13,53.94580448]
["bitfinex","SOLUSD",1725358573850,32.02930564,134.15,134.13,46.49090448]
["bitfinex","SOLUSD",1725358575949,32.02930564,134.15,134.13,53.94620448]
["bitfinex","SOLUSD",1725358576170,12.02930564,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1725358576335,12.02930564,134.15,134.14,52.4548]
["bitfinex","SOLUSD",1725358576531,12.02930564,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725358576736,12.02930564,134.17,134.15,8.94485156]
["bitfinex","SOLUSD",1725358578140,12.02930564,134.17,134.15,1.49065156]
["bitfinex","SOLUSD",1725358578334,12.02930564,134.17,134.15,46.49065156]
["bitfinex","SOLUSD",1725358578735,12.02930564,134.17,134.15,53.94495156]
["bitfinex","SOLUSD",1725358579451,12.02930564,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725358579630,12.02930564,134.17,134.16,52.4537]
["bitfinex","SOLUSD",1725358582239,12.02930564,134.17,134.16,45.0]
["bitfinex","SOLUSD",1725358582552,12.02930564,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725358582754,12.02930564,134.16,134.15,45.0]
["bitfinex","SOLUSD",1725358587055,7.4526,134.18,134.15,52.4543]
["bitfinex","SOLUSD",1725358587353,12.02930564,134.17,134.15,52.4543]
["bitfinex","SOLUSD",1725358590459,12.02930564,134.17,134.14,26.0915]
["bitfinex","SOLUSD",1725358592439,12.02930564,134.17,134.15,52.4541]
["bitfinex","SOLUSD",1725358595557,12.02930564,134.19,134.16,27.57861238]
["bitfinex","SOLUSD",1725358595768,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358596446,20.0,134.18,134.17,46.49046823]
["bitfinex","SOLUSD",1725358598359,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358599443,20.0,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725358600460,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358602348,20.0,134.18,134.17,52.4532]
["bitfinex","SOLUSD",1725358604166,20.0,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358604465,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725358604670,12.02930564,134.16,134.15,7.4542]
["bitfinex","SOLUSD",1725358606253,12.02930564,134.16,134.15,52.4542]
["bitfinex","SOLUSD",1725358608654,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1725358608845,12.02930564,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725358609041,12.02930564,134.17,134.16,52.4537]
["bitfinex","SOLUSD",1725358609663,20.0,134.18,134.16,52.4537]
["bitfinex","SOLUSD",1725358609869,12.02930564,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358610177,32.02930564,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725358610752,20.0,134.18,134.17,53.94368065]
["bitfinex","SOLUSD",1725358611051,20.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1725358611366,20.0,134.19,134.18,53.94293814]
["bitfinex","SOLUSD",1725358611876,0.80154225,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358612053,12.83084789,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358612759,12.83084789,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358612947,12.83084789,134.21,134.19,18.63]
["bitfinex","SOLUSD",1725358614244,0.80154225,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358614485,12.83084789,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358614795,12.83084789,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358617390,0.80154225,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358617593,12.83084789,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358620882,0.80154225,134.21,134.2,52.57699]
["bitfinex","SOLUSD",1725358621075,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358621590,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358621801,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358621987,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358622397,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358622894,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358623099,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358623307,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358623600,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358625394,0.80154225,134.21,134.2,54.3178364]
["bitfinex","SOLUSD",1725358625603,0.80154225,134.21,134.2,54.31771304]
["bitfinex","SOLUSD",1725358625783,0.80154225,134.21,134.2,54.44320304]
["bitfinex","SOLUSD",1725358626605,0.80154225,134.21,134.2,58.95496]
["bitfinex","SOLUSD",1725358628500,0.80154225,134.21,134.2,13.57849]
["bitfinex","SOLUSD",1725358629784,0.80154225,134.21,134.2,58.82947]
["bitfinex","SOLUSD",1725358629983,0.80154225,134.21,134.2,58.95496]
["bitfinex","SOLUSD",1725358631894,0.80154225,134.21,134.2,58.82947]
["bitfinex","SOLUSD",1725358636410,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358636617,0.80154225,134.21,134.2,8.94136419]
["bitfinex","SOLUSD",1725358637692,0.80154225,134.21,134.2,7.57699]
["bitfinex","SOLUSD",1725358637901,0.80154225,134.21,134.2,9.06681003]
["bitfinex","SOLUSD",1725358638396,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358638598,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358639198,0.80154225,134.21,134.19,26.0818]
["bitfinex","SOLUSD",1725358640312,12.02930564,134.2,134.19,26.0818]
["bitfinex","SOLUSD",1725358640814,12.02930564,134.2,134.19,71.0818]
["bitfinex","SOLUSD",1725358641505,12.02930564,134.2,134.18,1.49020152]
["bitfinex","SOLUSD",1725358641709,12.02930564,134.2,134.16,26.0867]
["bitfinex","SOLUSD",1725358641912,12.02930564,134.17,134.16,26.0867]
["bitfinex","SOLUSD",1725358643308,12.02930564,134.17,134.16,71.33768]
["bitfinex","SOLUSD",1725358643511,12.02930564,134.19,134.17,7.453]
["bitfinex","SOLUSD",1725358643701,12.02930564,134.19,134.18,45.0]
["bitfinex","SOLUSD",1725358644515,16.93804225,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725358644823,32.02930564,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725358647321,20.0,134.2,134.18,52.4526]
["bitfinex","SOLUSD",1725358647498,32.83084789,134.21,134.18,52.4526]
["bitfinex","SOLUSD",1725358659227,20.80154225,134.21,134.18,52.4526]
["bitfinex","SOLUSD",1725358659435,32.83084789,134.21,134.18,52.4526]
["bitfinex","SOLUSD",1725358660429,32.83084789,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1725358660730,32.83084789,134.21,134.2,45.0]
["bitfinex","SOLUSD",1725358661115,32.83084789,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725358668240,0.80154225,134.21,134.2,1.49018167]
["bitfinex","SOLUSD",1725358669643,0.80154225,134.21,134.19,52.4517]
["bitfinex","SOLUSD",1725358677239,0.80154225,134.21,134.2,8.94158253]
["bitfinex","SOLUSD",1725358677422,0.80154225,134.21,134.2,53.94158253]
["bitfinex","SOLUSD",1725358678320,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358680241,0.80154225,134.21,134.2,45.0]
["bitfinex","SOLUSD",1725358681238,0.80154225,134.21,134.2,52.4515]
["bitfinex","SOLUSD",1725358682248,0.80154225,134.21,134.2,71.20589]
["bitfinex","SOLUSD",1725358682545,0.80154225,134.21,134.2,71.33138]
["bitfinex","SOLUSD",1725358682748,0.80154225,134.21,134.2,71.0804]
["bitfinex","SOLUSD",1725358688261,0.80154225,134.21,134.2,71.20589]
["bitfinex","SOLUSD",1725358688450,0.80154225,134.21,134.2,71.33138]
["bitfinex","SOLUSD",1725358692146,0.80154225,134.21,134.2,71.0804]
["bitfinex","SOLUSD",1725358692451,0.80154225,134.21,134.2,26.0804]
["bitfinex","SOLUSD",1725358693641,0.80154225,134.21,134.2,71.0804]
["bitfinex","SOLUSD",1725358704748,0.80154225,134.21,134.2,71.20589]
["bitfinex","SOLUSD",1725358704967,0.80154225,134.21,134.2,71.33138]
["bitfinex","SOLUSD",1725358705574,0.80154225,134.21,134.2,121.33138]
["bitfinex","SOLUSD",1725358706556,0.80154225,134.21,134.2,121.45687]
["bitfinex","SOLUSD",1725358707148,0.80154225,134.21,134.2,137.34117]
["bitfinex","SOLUSD",1725358707970,0.80154225,134.21,134.2,137.46666]
["bitfinex","SOLUSD",1725358708349,0.80154225,134.21,134.2,143.71246]
["bitfinex","SOLUSD",1725358710863,0.80154225,134.21,134.2,173.71246]
["bitfinex","SOLUSD",1725358711969,0.80154225,134.21,134.2,143.71246]
["bitfinex","SOLUSD",1725358712873,0.80154225,134.21,134.2,98.58697]
["bitfinex","SOLUSD",1725358713972,0.80154225,134.21,134.17,18.6326]
["bitfinex","SOLUSD",1725358714179,12.02930564,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725358714346,12.02930564,134.18,134.15,7.4538]
["bitfinex","SOLUSD",1725358715073,12.02930564,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1725358715953,0.80154225,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725358716158,0.80154225,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725358716159,12.83084789,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725358716460,0.80154225,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1725358716655,0.80154225,134.21,134.2,102.57699]
["bitfinex","SOLUSD",1725358716853,0.80154225,134.21,134.2,104.31782142]
["bitfinex","SOLUSD",1725358717077,0.80154225,134.21,134.2,52.82797]
["bitfinex","SOLUSD",1725358717369,0.80154225,134.21,134.2,52.70248]
["bitfinex","SOLUSD",1725358718552,0.80154225,134.21,134.2,102.70248]
["bitfinex","SOLUSD",1725358718769,0.80154225,134.21,134.2,102.82797]
["bitfinex","SOLUSD",1725358719980,0.80154225,134.21,134.2,102.95346]
["bitfinex","SOLUSD",1725358725963,0.80154225,134.21,134.2,119.12756]
["bitfinex","SOLUSD",1725358726788,12.02930564,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725358728273,12.02930564,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725358728467,7.446,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725358728673,12.02930564,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725358728875,12.02930564,134.28,134.27,45.0]
["bitfinex","SOLUSD",1725358731189,12.02930564,134.28,134.25,26.07]
["bitfinex","SOLUSD",1725358731382,12.02930564,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725358731769,12.02930564,134.28,134.22,18.6249]
["bitfinex","SOLUSD",1725358731963,12.02930564,134.24,134.23,7.4497]
["bitfinex","SOLUSD",1725358733166,12.02930564,134.24,134.23,52.4497]
["bitfinex","SOLUSD",1725358736093,7.448,134.27,134.23,52.4497]
["bitfinex","SOLUSD",1725358736286,12.02930564,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725358737773,12.02930564,134.25,134.22,18.6249]
["bitfinex","SOLUSD",1725358739198,12.02930564,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725358741298,12.02930564,134.25,134.23,53.9394491]
["bitfinex","SOLUSD",1725358741472,12.02930564,134.25,134.23,52.4497]
["bitfinex","SOLUSD",1725358742390,12.02930564,134.25,134.23,53.93942388]
["bitfinex","SOLUSD",1725358743674,12.02930564,134.25,134.23,52.4497]
["bitfinex","SOLUSD",1725358744601,12.02930564,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725358745301,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725358745486,12.02930564,134.26,134.25,45.0]
["bitfinex","SOLUSD",1725358745820,12.02930564,134.28,134.25,52.4487]
["bitfinex","SOLUSD",1725358746793,23.4181,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725358746975,12.02930564,134.28,134.27,45.0]
["bitfinex","SOLUSD",1725358748578,23.4181,134.3,134.27,52.4473]
["bitfinex","SOLUSD",1725358748579,15.972,134.3,134.27,52.4473]
["bitfinex","SOLUSD",1725358748779,12.02930564,134.29,134.27,52.4473]
["bitfinex","SOLUSD",1725358748990,12.02930564,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725358754483,7.4455,134.31,134.27,52.4475]
["bitfinex","SOLUSD",1725358754677,12.02930564,134.29,134.27,52.4475]
["bitfinex","SOLUSD",1725358755603,12.02930564,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725358757112,12.02930564,134.29,134.27,52.4474]
["bitfinex","SOLUSD",1725358763623,12.02930564,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725358763808,12.02930564,134.29,134.28,52.4471]
["bitfinex","SOLUSD",1725358764325,7.4455,134.31,134.28,52.4471]
["bitfinex","SOLUSD",1725358764496,7.4455,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358765400,7.445,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725358765607,12.02930564,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725358766608,7.4449,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725358766811,12.02930564,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725358772809,12.02930564,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725358773696,12.02930564,134.3,134.28,52.4467]
["bitfinex","SOLUSD",1725358773996,19.47430564,134.32,134.28,52.4467]
["bitfinex","SOLUSD",1725358776834,12.02930564,134.3,134.28,52.4467]
["bitfinex","SOLUSD",1725358777910,12.02930564,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725358778219,12.02930564,134.31,134.3,45.0]
["bitfinex","SOLUSD",1725358779221,12.02930564,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358781237,8.2693768,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725358781526,12.02930564,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725358785202,19.47380564,134.33,134.29,26.0626]
["bitfinex","SOLUSD",1725358785401,7.4445,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725358786304,12.02930564,134.31,134.3,45.0]
["bitfinex","SOLUSD",1725358786820,12.02930564,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1725358788106,12.02930564,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358789312,12.02930564,134.31,134.26,16.0041]
["bitfinex","SOLUSD",1725358789622,12.02930564,134.28,134.26,16.0041]
["bitfinex","SOLUSD",1725358790203,12.02930564,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725358790599,12.02930564,134.28,134.27,52.4476]
["bitfinex","SOLUSD",1725358791021,12.02930564,134.28,134.27,45.0]
["bitfinex","SOLUSD",1725358793332,12.02930564,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725358794821,7.4461,134.3,134.26,52.4481]
["bitfinex","SOLUSD",1725358795022,12.02930564,134.28,134.26,53.93751887]
["bitfinex","SOLUSD",1725358795343,12.02930564,134.28,134.27,1.48942801]
["bitfinex","SOLUSD",1725358795950,16.2921,134.32,134.27,7.57309]
["bitfinex","SOLUSD",1725358795951,7.4455,134.31,134.27,7.57309]
["bitfinex","SOLUSD",1725358796122,12.02930564,134.29,134.28,52.4471]
["bitfinex","SOLUSD",1725358796735,12.02930564,134.31,134.28,52.4471]
["bitfinex","SOLUSD",1725358797345,12.02930564,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725358797549,0.8251768,134.34,134.3,52.4457]
["bitfinex","SOLUSD",1725358797724,12.02930564,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725358798448,8.2691768,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725358798823,12.02930564,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725358803332,19.47420564,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725358803645,19.47420564,134.32,134.26,40.88589]
["bitfinex","SOLUSD",1725358803646,7.4454,134.31,134.26,40.88589]
["bitfinex","SOLUSD",1725358803826,12.02930564,134.29,134.27,1.48930383]
["bitfinex","SOLUSD",1725358804027,12.02930564,134.29,134.26,40.7604]
["bitfinex","SOLUSD",1725358804448,12.02930564,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1725358804941,12.02930564,134.29,134.27,1.48930231]
["bitfinex","SOLUSD",1725358805150,12.02930564,134.29,134.27,8.93660231]
["bitfinex","SOLUSD",1725358805349,12.02930564,134.29,134.28,45.0]
["bitfinex","SOLUSD",1725358805925,12.02930564,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725358806229,12.02930564,134.28,134.27,45.0]
["bitfinex","SOLUSD",1725358807826,12.02930564,134.28,134.27,46.48940999]
["bitfinex","SOLUSD",1725358808445,0.8251768,134.34,134.27,46.48940999]
["bitfinex","SOLUSD",1725358808641,12.02930564,134.31,134.28,18.6172]
["bitfinex","SOLUSD",1725358808824,12.02930564,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358809530,12.02930564,134.32,134.3,7.446]
["bitfinex","SOLUSD",1725358809733,12.02930564,134.32,134.31,45.0]
["bitfinex","SOLUSD",1725358812550,12.02930564,134.32,134.31,52.4454]
["bitfinex","SOLUSD",1725358813552,12.02930564,134.32,134.31,45.0]
["bitfinex","SOLUSD",1725358814249,12.02930564,134.32,134.27,40.6229]
["bitfinex","SOLUSD",1725358814425,12.02930564,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1725358815747,12.02930564,134.29,134.28,52.4469]
["bitfinex","SOLUSD",1725358817147,12.02930564,134.31,134.28,52.57239]
["bitfinex","SOLUSD",1725358817336,12.02930564,134.31,134.29,52.4465]
["bitfinex","SOLUSD",1725358820656,12.02930564,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358820880,12.02930564,134.31,134.29,52.4465]
["bitfinex","SOLUSD",1725358826460,12.02930564,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725358827235,12.02930564,134.31,134.29,52.4463]
["bitfinex","SOLUSD",1725358827766,12.02930564,134.31,134.29,71.0627]
["bitfinex","SOLUSD",1725358830566,0.8251768,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725358830747,12.02930564,134.32,134.31,45.0]
["bitfinex","SOLUSD",1725358831953,12.02930564,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725358833557,7.4444,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1725358833963,12.02930564,134.31,134.29,26.0625]
["bitfinex","SOLUSD",1725358834852,12.02930564,134.31,134.3,45.0]
["bitfinex","SOLUSD",1725358836971,12.02930564,134.32,134.3,52.57149]
["bitfinex","SOLUSD",1725358837152,0.8251768,134.34,134.31,7.57089]
["bitfinex","SOLUSD",1725358837354,12.02930564,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725358837874,0.8251768,134.34,134.32,52.4448]
["bitfinex","SOLUSD",1725358837875,12.85448244,134.34,134.32,52.4448]
["bitfinex","SOLUSD",1725358840380,12.02930564,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725358840953,12.02930564,134.33,134.28,18.6166]
["bitfinex","SOLUSD",1725358841149,12.02930564,134.29,134.27,7.4472]
["bitfinex","SOLUSD",1725358841672,12.02930564,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725358842756,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725358842953,12.02930564,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725358843271,12.02930564,134.29,134.28,52.4471]
["bitfinex","SOLUSD",1725358844565,12.02930564,134.31,134.29,7.4461]
["bitfinex","SOLUSD",1725358844767,12.02930564,134.31,134.3,45.0]
["bitfinex","SOLUSD",1725358845079,12.02930564,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725358845375,12.02930564,134.33,134.32,52.4449]
["bitfinex","SOLUSD",1725358846452,0.8251768,134.34,134.32,52.4449]
["bitfinex","SOLUSD",1725358846776,12.02930564,134.33,134.32,52.4449]
["bitfinex","SOLUSD",1725358848679,12.02930564,134.33,134.32,53.93364071]
["bitfinex","SOLUSD",1725358849181,0.8251768,134.34,134.32,53.93364071]
["bitfinex","SOLUSD",1725358849377,0.8251768,134.34,134.33,8.93293225]
["bitfinex","SOLUSD",1725358849585,0.8251768,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358849790,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358852387,12.85448244,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1725358853868,12.85448244,134.34,134.32,8.93342091]
["bitfinex","SOLUSD",1725358854093,12.85448244,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725358854755,0.8251768,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725358854956,12.85448244,134.34,134.33,53.93299393]
["bitfinex","SOLUSD",1725358855280,12.85448244,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358856782,12.85448244,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358858363,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358859061,0.8251768,134.34,134.33,102.69528]
["bitfinex","SOLUSD",1725358859261,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358859758,0.8251768,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358861675,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358862079,0.8251768,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358864289,12.85448244,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358866483,0.8251768,134.34,134.33,52.56979]
["bitfinex","SOLUSD",1725358866691,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358867064,0.8251768,134.34,134.31,18.6132]
["bitfinex","SOLUSD",1725358867684,0.8251768,134.34,134.32,1.48886976]
["bitfinex","SOLUSD",1725358867896,12.02930564,134.33,134.31,18.6132]
["bitfinex","SOLUSD",1725358869794,12.02930564,134.33,134.32,45.0]
["bitfinex","SOLUSD",1725358871365,12.02930564,134.33,134.32,52.4449]
["bitfinex","SOLUSD",1725358872091,0.8251768,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725358872391,0.8251768,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725358872690,0.8251768,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725358879992,0.8251768,134.34,134.33,46.48867539]
["bitfinex","SOLUSD",1725358880493,0.8251768,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725358880673,0.8251768,134.34,134.33,52.56979]
["bitfinex","SOLUSD",1725358880981,0.8251768,134.34,134.33,52.69528]
["bitfinex","SOLUSD",1725358882194,0.8251768,134.34,134.33,52.82077]
["bitfinex","SOLUSD",1725358884076,0.8251768,134.34,134.33,52.94626]
["bitfinex","SOLUSD",1725358887593,0.8251768,134.34,134.33,54.43452963]
["bitfinex","SOLUSD",1725358887791,0.8251768,134.34,134.33,66.46383527]
["bitfinex","SOLUSD",1725358888602,15.2047,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1725358888777,12.02930564,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725358889295,12.02930564,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725358890480,12.02930564,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725358890680,12.02930564,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725358890984,0.8251768,134.47,134.44,18.595]
["bitfinex","SOLUSD",1725358891191,0.8251768,134.47,134.41,45.0]
["bitfinex","SOLUSD",1725358891192,12.02930564,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725358891391,12.02930564,134.43,134.41,71.0384]
["bitfinex","SOLUSD",1725358891597,12.02930564,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725358891783,12.02930564,134.43,134.41,7.4396]
["bitfinex","SOLUSD",1725358892109,12.02930564,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725358892310,7.4372,134.46,134.4,18.6005]
["bitfinex","SOLUSD",1725358892613,12.02930564,134.44,134.4,18.6005]
["bitfinex","SOLUSD",1725358893303,12.02930564,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1725358893493,12.02930564,134.43,134.41,52.4398]
["bitfinex","SOLUSD",1725358894903,19.46850564,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725358895202,12.02930564,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725358895404,7.4383,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725358896111,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725358896409,12.02930564,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725358897115,12.02930564,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1725358897610,12.02930564,134.41,134.4,52.4404]
["bitfinex","SOLUSD",1725358903391,12.02930564,134.41,134.4,45.0]
["bitfinex","SOLUSD",1725358903720,12.02930564,134.41,134.37,26.046]
["bitfinex","SOLUSD",1725358903905,12.02930564,134.38,134.37,26.046]
["bitfinex","SOLUSD",1725358905607,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725358905787,23.5958,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725358906107,12.02930564,134.4,134.39,45.0]
["bitfinex","SOLUSD",1725358909710,12.02930564,134.4,134.39,52.441]
["bitfinex","SOLUSD",1725358910103,0.8251768,134.47,134.4,50.0]
["bitfinex","SOLUSD",1725358910299,12.02930564,134.45,134.41,46.73860197]
["bitfinex","SOLUSD",1725358910502,12.02930564,134.45,134.42,7.439]
["bitfinex","SOLUSD",1725358910712,12.02930564,134.45,134.43,46.48754108]
["bitfinex","SOLUSD",1725358910913,0.8251768,134.47,134.43,65.08404108]
["bitfinex","SOLUSD",1725358911117,12.85448244,134.47,134.44,7.4377]
["bitfinex","SOLUSD",1725358911317,12.85448244,134.47,134.45,53.92495429]
["bitfinex","SOLUSD",1725358911489,12.85448244,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1725358911693,12.85448244,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725358912221,12.85448244,134.47,134.46,52.4371]
["bitfinex","SOLUSD",1725358912397,0.8251768,134.47,134.46,82.4371]
["bitfinex","SOLUSD",1725358913317,12.85448244,134.47,134.46,82.4371]
["bitfinex","SOLUSD",1725358913815,0.8251768,134.47,134.46,82.56259]
["bitfinex","SOLUSD",1725358914000,0.8251768,134.47,134.46,82.68808]
["bitfinex","SOLUSD",1725358914593,0.8251768,134.47,134.46,82.4371]
["bitfinex","SOLUSD",1725358915022,0.8251768,134.47,134.46,82.68808]
["bitfinex","SOLUSD",1725358915194,26.39607232,134.57,134.46,75.25098]
["bitfinex","SOLUSD",1725358915494,47.9724768,134.6,134.46,75.25098]
["bitfinex","SOLUSD",1725358915495,12.85448244,134.6,134.56,0.12549]
["bitfinex","SOLUSD",1725358915698,8.2547768,134.6,134.52,0.12549]
["bitfinex","SOLUSD",1725358915904,0.8251768,134.6,134.54,18.5807]
["bitfinex","SOLUSD",1725358916098,0.8251768,134.6,134.55,1.48625406]
["bitfinex","SOLUSD",1725358916404,0.8251768,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725358916725,12.02930564,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1725358917097,12.02930564,134.59,134.54,18.5807]
["bitfinex","SOLUSD",1725358917303,0.8251768,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1725358917519,0.8251768,134.6,134.58,1.48580185]
["bitfinex","SOLUSD",1725358917724,0.8251768,134.6,134.58,46.48580185]
["bitfinex","SOLUSD",1725358918019,0.8251768,134.6,134.58,53.91630185]
["bitfinex","SOLUSD",1725358918222,0.8251768,134.6,134.59,1.48582483]
["bitfinex","SOLUSD",1725358918447,0.8251768,134.6,134.58,52.4303]
["bitfinex","SOLUSD",1725358918608,0.8251768,134.6,134.58,53.91603705]
["bitfinex","SOLUSD",1725358918921,0.8251768,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725358919129,0.8251768,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1725358919333,37.20089171,134.57,134.51,6.3995]
["bitfinex","SOLUSD",1725358919626,29.76969171,134.57,134.52,37.4336]
["bitfinex","SOLUSD",1725358920205,29.76969171,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725358920401,29.76969171,134.57,134.49,18.5875]
["bitfinex","SOLUSD",1725358920636,37.20189171,134.55,134.51,1.48640295]
["bitfinex","SOLUSD",1725358920801,37.20189171,134.55,134.5,38.92133164]
["bitfinex","SOLUSD",1725358921000,37.20219171,134.55,134.5,38.92133164]
["bitfinex","SOLUSD",1725358921303,37.20219171,134.55,134.5,8.92133164]
["bitfinex","SOLUSD",1725358922404,29.76969171,134.55,134.49,18.5875]
["bitfinex","SOLUSD",1725358922606,37.20189171,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725358922805,37.20189171,134.55,134.49,18.5875]
["bitfinex","SOLUSD",1725358922806,29.76969171,134.53,134.49,18.5875]
["bitfinex","SOLUSD",1725358923004,29.76969171,134.53,134.46,68.5926]
["bitfinex","SOLUSD",1725358923005,29.76969171,134.51,134.46,68.5926]
["bitfinex","SOLUSD",1725358923407,29.76969171,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1725358923604,29.76969171,134.53,134.49,1.4868311]
["bitfinex","SOLUSD",1725358923834,29.76969171,134.53,134.49,8.9219311]
["bitfinex","SOLUSD",1725358924417,29.76969171,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725358924617,29.76969171,134.53,134.5,46.48677861]
["bitfinex","SOLUSD",1725358925615,37.20299171,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725358925834,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725358926209,7.4338,134.52,134.47,8.9234521]
["bitfinex","SOLUSD",1725358927111,7.4338,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725358927320,7.4338,134.52,134.49,1.48695475]
["bitfinex","SOLUSD",1725358928509,7.4338,134.52,134.48,46.48691487]
["bitfinex","SOLUSD",1725358928840,7.4338,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725358930047,7.4343,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725358930225,7.4343,134.51,134.47,46.4869961]
["bitfinex","SOLUSD",1725358931958,7.4343,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725358933217,29.76969171,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725358933418,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725358933645,7.4339,134.52,134.48,1.48697266]
["bitfinex","SOLUSD",1725358933845,7.4348,134.51,134.47,1.48698302]
["bitfinex","SOLUSD",1725358934051,7.4339,134.52,134.47,8.92348302]
["bitfinex","SOLUSD",1725358934640,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725358935026,7.4344,134.51,134.47,46.48711407]
["bitfinex","SOLUSD",1725358935347,7.4339,134.52,134.47,53.92351407]
["bitfinex","SOLUSD",1725358936033,7.4339,134.52,134.47,52.4364]
["bitfinex","SOLUSD",1725358936235,29.76969171,134.51,134.48,1.48699069]
["bitfinex","SOLUSD",1725358936853,29.76969171,134.51,134.47,52.4364]
["bitfinex","SOLUSD",1725358937051,29.76969171,134.51,134.48,1.48699039]
["bitfinex","SOLUSD",1725358937530,29.76969171,134.51,134.47,52.4364]
["bitfinex","SOLUSD",1725358937930,29.76969171,134.51,134.48,1.48699063]
["bitfinex","SOLUSD",1725358938140,29.76969171,134.51,134.47,52.4364]
["bitfinex","SOLUSD",1725358938342,29.76969171,134.51,134.48,8.92299319]
["bitfinex","SOLUSD",1725358938627,29.76969171,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725358939550,37.20409171,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725358939756,7.4344,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1725358940251,7.4353,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725358940546,34.7597,134.55,134.45,26.0308]
["bitfinex","SOLUSD",1725358940547,7.4358,134.49,134.45,26.0308]
["bitfinex","SOLUSD",1725358940730,18.584,134.53,134.45,18.5932]
["bitfinex","SOLUSD",1725358940929,7.4373,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725358941128,37.20839171,134.44,134.4,22.7541]
["bitfinex","SOLUSD",1725358941430,29.76969171,134.44,134.4,26.0408]
["bitfinex","SOLUSD",1725358942652,29.76969171,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725358944134,29.76969171,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725358944545,37.20899171,134.42,134.37,26.0459]
["bitfinex","SOLUSD",1725358944748,37.20899171,134.42,134.38,1.48810356]
["bitfinex","SOLUSD",1725358945358,37.20899171,134.42,134.38,8.92950356]
["bitfinex","SOLUSD",1725358945529,29.76969171,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725358946033,29.76969171,134.42,134.38,8.92960356]
["bitfinex","SOLUSD",1725358946557,29.76969171,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725358946929,29.76969171,134.42,134.4,1.48794348]
["bitfinex","SOLUSD",1725358948145,7.4378,134.45,134.4,8.92824348]
["bitfinex","SOLUSD",1725358948324,37.20749171,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725358948753,29.76969171,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725358949054,29.76969171,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725358949462,29.76969171,134.45,134.42,52.4391]
["bitfinex","SOLUSD",1725358949629,29.76969171,134.45,134.43,1.48756243]
["bitfinex","SOLUSD",1725358950977,29.76969171,134.45,134.43,8.92636243]
["bitfinex","SOLUSD",1725358951144,29.76969171,134.45,134.44,45.0]
["bitfinex","SOLUSD",1725358952533,29.76969171,134.45,134.43,1.48756243]
["bitfinex","SOLUSD",1725358952858,37.20739171,134.45,134.41,27.52607569]
["bitfinex","SOLUSD",1725358953062,37.20739171,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725358953961,29.76969171,134.45,134.43,1.48771578]
["bitfinex","SOLUSD",1725358955166,29.76969171,134.45,134.43,8.92641578]
["bitfinex","SOLUSD",1725358955367,29.76969171,134.45,134.44,45.0]
["bitfinex","SOLUSD",1725358955748,7.437,134.47,134.44,52.4382]
["bitfinex","SOLUSD",1725358955749,29.76969171,134.47,134.44,52.4382]
["bitfinex","SOLUSD",1725358956439,7.4353,134.5,134.45,20.08135941]
["bitfinex","SOLUSD",1725358956650,7.4353,134.5,134.46,46.48729178]
["bitfinex","SOLUSD",1725358956964,7.4351,134.5,134.46,53.92429178]
["bitfinex","SOLUSD",1725358957734,7.4351,134.5,134.46,52.437]
["bitfinex","SOLUSD",1725358958142,7.4351,134.5,134.46,45.0]
["bitfinex","SOLUSD",1725358958341,7.4351,134.5,134.46,46.48726551]
["bitfinex","SOLUSD",1725358959152,7.4355,134.49,134.46,46.48726551]
["bitfinex","SOLUSD",1725358959465,29.76969171,134.49,134.46,46.48726551]
["bitfinex","SOLUSD",1725358960252,37.20529171,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725358962353,29.76969171,134.49,134.46,46.48727294]
["bitfinex","SOLUSD",1725358964082,11.93016491,134.48,134.46,46.48727294]
["bitfinex","SOLUSD",1725358965487,11.93016491,134.5,134.46,46.48727294]
["bitfinex","SOLUSD",1725358965775,27.72586491,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1725358965776,7.4339,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725358965952,11.93016491,134.5,134.44,18.5947]
["bitfinex","SOLUSD",1725358966150,27.72586491,134.54,134.44,18.5947]
["bitfinex","SOLUSD",1725358966151,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725358967081,11.93016491,134.46,134.44,26.0328]
["bitfinex","SOLUSD",1725358967685,11.93016491,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725358968560,19.36726491,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725358968760,11.93016491,134.46,134.41,42.113]
["bitfinex","SOLUSD",1725358968958,11.93016491,134.43,134.41,42.113]
["bitfinex","SOLUSD",1725358970281,11.93016491,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725358972569,11.93016491,134.43,134.42,52.4393]
["bitfinex","SOLUSD",1725358972772,11.93016491,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725358974668,19.36906491,134.43,134.38,26.0446]
["bitfinex","SOLUSD",1725358974882,11.93016491,134.4,134.38,26.0446]
["bitfinex","SOLUSD",1725358975076,11.93016491,134.4,134.38,18.6035]
["bitfinex","SOLUSD",1725358975886,11.93016491,134.4,134.38,27.53297258]
["bitfinex","SOLUSD",1725358976070,19.36956491,134.42,134.38,27.53297258]
["bitfinex","SOLUSD",1725358976275,19.36956491,134.42,134.38,26.0448]
["bitfinex","SOLUSD",1725358976463,19.36956491,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725358978563,19.36956491,134.42,134.39,46.48804619]
["bitfinex","SOLUSD",1725358978762,10.7895665,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725358983920,7.4384,134.44,134.4,1.48804011]
["bitfinex","SOLUSD",1725358984080,11.93016491,134.45,134.4,1.48804011]
["bitfinex","SOLUSD",1725358984282,11.93016491,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725358984702,11.93016491,134.45,134.42,26.037]
["bitfinex","SOLUSD",1725358985685,11.93016491,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725358987178,11.93016491,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1725358987404,11.93016491,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1725358988007,11.93016491,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725358989306,11.93016491,134.43,134.4,8.92828983]
["bitfinex","SOLUSD",1725358991311,11.93016491,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725358993010,11.93016491,134.43,134.41,7.4395]
["bitfinex","SOLUSD",1725358998099,7.4394,134.42,134.39,18.6014]
["bitfinex","SOLUSD",1725358998300,11.93016491,134.41,134.39,18.6014]
["bitfinex","SOLUSD",1725358999295,11.93016491,134.41,134.39,26.0423]
["bitfinex","SOLUSD",1725359001325,19.37006491,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725359001513,11.93016491,134.39,134.38,45.0]
["bitfinex","SOLUSD",1725359002122,11.93016491,134.39,134.38,52.4415]
["bitfinex","SOLUSD",1725359003898,11.93016491,134.41,134.38,52.4415]
["bitfinex","SOLUSD",1725359004095,19.37006491,134.41,134.38,52.4415]
["bitfinex","SOLUSD",1725359004300,19.37006491,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725359004514,19.37006491,134.41,134.38,52.4415]
["bitfinex","SOLUSD",1725359005221,11.93016491,134.41,134.38,52.4415]
["bitfinex","SOLUSD",1725359006094,11.93016491,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725359007816,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725359007995,11.93016491,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1725359012525,6.3815,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359012526,7.4387,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359012732,7.4387,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725359012733,19.36886491,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725359013999,11.93016491,134.47,134.41,52.4398]
["bitfinex","SOLUSD",1725359014000,7.4378,134.45,134.41,52.4398]
["bitfinex","SOLUSD",1725359014332,11.93016491,134.44,134.41,52.4398]
["bitfinex","SOLUSD",1725359015818,19.36836491,134.44,134.41,52.4398]
["bitfinex","SOLUSD",1725359016045,19.36836491,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725359017242,19.36836491,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359023112,23.7469,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725359023319,23.7469,134.48,134.42,18.598]
["bitfinex","SOLUSD",1725359023320,11.93016491,134.45,134.42,18.598]
["bitfinex","SOLUSD",1725359023519,11.93016491,134.45,134.42,26.0373]
["bitfinex","SOLUSD",1725359026335,7.4373,134.46,134.42,26.0373]
["bitfinex","SOLUSD",1725359026649,11.93016491,134.44,134.42,26.0373]
["bitfinex","SOLUSD",1725359028024,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725359028221,11.93016491,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1725359028924,11.93016491,134.46,134.43,8.92642819]
["bitfinex","SOLUSD",1725359029320,11.93016491,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1725359029747,16.3108,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725359029916,11.93016491,134.47,134.45,1.48753556]
["bitfinex","SOLUSD",1725359030254,16.0012,134.51,134.45,46.48753556]
["bitfinex","SOLUSD",1725359030255,11.93016491,134.49,134.45,46.48753556]
["bitfinex","SOLUSD",1725359030847,16.0012,134.51,134.46,18.5923]
["bitfinex","SOLUSD",1725359031026,11.93016491,134.5,134.47,53.92337326]
["bitfinex","SOLUSD",1725359032539,7.434,134.52,134.47,53.92337326]
["bitfinex","SOLUSD",1725359032737,11.93016491,134.5,134.48,7.4356]
["bitfinex","SOLUSD",1725359034431,11.93016491,134.51,134.48,7.4356]
["bitfinex","SOLUSD",1725359037247,11.93016491,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725359037248,11.93016491,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1725359037430,11.93016491,134.49,134.46,26.0292]
["bitfinex","SOLUSD",1725359039651,7.4344,134.51,134.47,52.4365]
["bitfinex","SOLUSD",1725359039958,11.93016491,134.5,134.47,52.4365]
["bitfinex","SOLUSD",1725359040160,11.93016491,134.5,134.47,53.92361606]
["bitfinex","SOLUSD",1725359040865,11.93016491,134.5,134.47,52.4365]
["bitfinex","SOLUSD",1725359041098,7.434,134.52,134.48,8.92301261]
["bitfinex","SOLUSD",1725359041242,19.36416491,134.52,134.48,8.92301261]
["bitfinex","SOLUSD",1725359042064,19.36416491,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725359042861,11.93016491,134.5,134.47,52.4364]
["bitfinex","SOLUSD",1725359045089,11.93016491,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1725359046879,11.93016491,134.5,134.48,8.92278192]
["bitfinex","SOLUSD",1725359047071,7.4339,134.52,134.49,52.4354]
["bitfinex","SOLUSD",1725359047072,11.93016491,134.52,134.49,52.4354]
["bitfinex","SOLUSD",1725359047583,15.9812,134.57,134.5,18.5867]
["bitfinex","SOLUSD",1725359047785,19.36356491,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1725359048169,7.4334,134.53,134.5,18.5867]
["bitfinex","SOLUSD",1725359048485,19.36356491,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725359049177,11.93016491,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725359050683,11.93016491,134.53,134.47,18.5914]
["bitfinex","SOLUSD",1725359050892,11.93016491,134.48,134.47,26.0279]
["bitfinex","SOLUSD",1725359052169,7.4338,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725359052376,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725359052971,7.4338,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1725359053366,7.4338,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725359053677,7.4334,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725359053868,7.4329,134.54,134.49,63.5884]
["bitfinex","SOLUSD",1725359055494,7.4329,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725359055679,7.4329,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725359056583,34.56,134.57,134.49,26.0236]
["bitfinex","SOLUSD",1725359056584,19.36336491,134.53,134.49,26.0236]
["bitfinex","SOLUSD",1725359056779,11.93016491,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1725359057087,7.4339,134.52,134.49,18.5884]
["bitfinex","SOLUSD",1725359058195,7.4339,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725359058570,11.93016491,134.51,134.48,7.4356]
["bitfinex","SOLUSD",1725359062371,19.36556491,134.49,134.45,22.5847]
["bitfinex","SOLUSD",1725359062703,11.93016491,134.46,134.44,7.438]
["bitfinex","SOLUSD",1725359064602,11.93016491,134.46,134.43,26.0343]
["bitfinex","SOLUSD",1725359064801,11.93016491,134.44,134.43,26.0343]
["bitfinex","SOLUSD",1725359065876,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725359066076,20.25098,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725359066383,11.93016491,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1725359067101,11.93016491,134.4,134.37,26.0466]
["bitfinex","SOLUSD",1725359068470,11.93016491,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725359069099,11.93016491,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725359069411,11.93016491,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725359072401,11.93016491,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1725359072402,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725359072604,11.93016491,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1725359074680,11.93016491,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725359076005,11.93016491,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725359077304,11.93016491,134.4,134.36,8.93065809]
["bitfinex","SOLUSD",1725359077700,11.93016491,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725359078108,11.93016491,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725359078314,11.93016491,134.4,134.37,52.442]
["bitfinex","SOLUSD",1725359078500,35.95776491,134.42,134.38,1.48823142]
["bitfinex","SOLUSD",1725359078832,19.36956491,134.42,134.38,1.48823142]
["bitfinex","SOLUSD",1725359079316,11.93016491,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725359079498,7.4389,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725359079697,11.93016491,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725359079898,34.5799,134.46,134.39,45.0]
["bitfinex","SOLUSD",1725359080102,29.85405419,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725359081290,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725359081800,7.4394,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725359082215,7.4394,134.42,134.38,52.4414]
["bitfinex","SOLUSD",1725359085017,29.85405419,134.43,134.38,63.6037]
["bitfinex","SOLUSD",1725359085813,29.85405419,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725359087123,37.29285419,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725359087316,37.29285419,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725359089711,29.85405419,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725359090823,37.29285419,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725359091131,37.29285419,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725359097643,7.4394,134.42,134.38,26.0451]
["bitfinex","SOLUSD",1725359098029,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725359098427,7.44,134.41,134.38,18.6037]
["bitfinex","SOLUSD",1725359099326,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725359099955,11.9465879,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725359101347,11.9465879,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725359101919,11.9465879,134.4,134.37,53.92984357]
["bitfinex","SOLUSD",1725359102349,11.9465879,134.4,134.37,52.4416]
["bitfinex","SOLUSD",1725359102764,23.4236,134.46,134.38,1.48809002]
["bitfinex","SOLUSD",1725359102952,11.9465879,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359104264,19.3851879,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359106059,19.3851879,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725359106245,19.3851879,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725359112255,11.9465879,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359113691,11.9465879,134.42,134.4,46.48802647]
["bitfinex","SOLUSD",1725359114277,11.9465879,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725359114481,11.9465879,134.42,134.4,46.48791808]
["bitfinex","SOLUSD",1725359115872,11.9465879,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725359117075,11.9465879,134.42,134.4,52.4404]
["bitfinex","SOLUSD",1725359124488,23.4233,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725359124780,11.9465879,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1725359124953,11.9465879,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725359125276,11.9465879,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725359125678,11.9465879,134.48,134.45,52.4376]
["bitfinex","SOLUSD",1725359129384,22.745,134.49,134.45,52.4376]
["bitfinex","SOLUSD",1725359129567,11.9465879,134.48,134.45,52.4376]
["bitfinex","SOLUSD",1725359129889,11.9465879,134.48,134.45,53.9249681]
["bitfinex","SOLUSD",1725359133068,11.9465879,134.48,134.46,8.92436679]
["bitfinex","SOLUSD",1725359133289,19.3815879,134.5,134.46,8.92424742]
["bitfinex","SOLUSD",1725359134684,11.9465879,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725359136082,19.3814879,134.5,134.46,27.51674742]
["bitfinex","SOLUSD",1725359136693,7.4349,134.5,134.46,27.51674742]
["bitfinex","SOLUSD",1725359136884,11.9465879,134.49,134.46,27.51674742]
["bitfinex","SOLUSD",1725359137084,11.9465879,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1725359137285,11.9465879,134.49,134.47,52.4365]
["bitfinex","SOLUSD",1725359138092,11.9465879,134.49,134.46,26.0296]
["bitfinex","SOLUSD",1725359139974,19.3821879,134.49,134.46,18.5926]
["bitfinex","SOLUSD",1725359141390,34.9912,134.57,134.48,18.5894]
["bitfinex","SOLUSD",1725359141596,11.9465879,134.52,134.48,18.5894]
["bitfinex","SOLUSD",1725359141798,11.9465879,134.5,134.48,26.0252]
["bitfinex","SOLUSD",1725359142507,11.9465879,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359142678,11.9465879,134.5,134.48,18.5894]
["bitfinex","SOLUSD",1725359144510,11.9465879,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359145088,11.9465879,134.5,134.49,37.4354]
["bitfinex","SOLUSD",1725359146109,7.4334,134.53,134.49,37.4354]
["bitfinex","SOLUSD",1725359146405,11.9465879,134.51,134.49,37.4354]
["bitfinex","SOLUSD",1725359148117,11.9465879,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725359148415,11.9465879,134.51,134.5,37.4349]
["bitfinex","SOLUSD",1725359149310,11.9465879,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725359150713,11.9465879,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725359151237,11.9465879,134.51,134.49,8.92223011]
["bitfinex","SOLUSD",1725359151918,11.9465879,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725359152301,7.4328,134.54,134.5,37.4348]
["bitfinex","SOLUSD",1725359152501,11.9465879,134.52,134.5,37.4348]
["bitfinex","SOLUSD",1725359153302,11.9465879,134.52,134.5,30.0]
["bitfinex","SOLUSD",1725359153910,19.3803879,134.52,134.5,30.0]
["bitfinex","SOLUSD",1725359154100,7.4343,134.51,134.5,30.0]
["bitfinex","SOLUSD",1725359154500,7.4343,134.51,134.48,18.5894]
["bitfinex","SOLUSD",1725359154796,11.9465879,134.49,134.48,18.5894]
["bitfinex","SOLUSD",1725359157420,11.9465879,134.5,134.48,26.0254]
["bitfinex","SOLUSD",1725359159013,11.9465879,134.5,134.48,18.5894]
["bitfinex","SOLUSD",1725359159321,19.3815879,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725359159906,11.9465879,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1725359160728,7.55999,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1725359161027,7.4345,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1725359161222,11.9465879,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1725359161609,11.9465879,134.49,134.47,26.0279]
["bitfinex","SOLUSD",1725359166024,7.4339,134.52,134.48,8.92320411]
["bitfinex","SOLUSD",1725359166203,11.9465879,134.51,134.48,8.92320411]
["bitfinex","SOLUSD",1725359166400,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725359166821,11.9465879,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725359167123,7.4327,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725359167327,11.9465879,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725359169429,7.4306,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725359169744,11.9465879,134.56,134.53,8.91976168]
["bitfinex","SOLUSD",1725359169914,11.9465879,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725359170320,23.2678768,134.6,134.54,26.0127]
["bitfinex","SOLUSD",1725359170631,11.9465879,134.58,134.54,26.0127]
["bitfinex","SOLUSD",1725359171336,8.2549768,134.6,134.54,26.0127]
["bitfinex","SOLUSD",1725359171517,11.9465879,134.58,134.54,26.0127]
["bitfinex","SOLUSD",1725359172114,11.9465879,134.59,134.55,53.91814665]
["bitfinex","SOLUSD",1725359172514,11.9465879,134.59,134.55,52.4319]
["bitfinex","SOLUSD",1725359174538,11.9465879,134.59,134.56,8.91754641]
["bitfinex","SOLUSD",1725359175042,11.9465879,134.59,134.57,52.4309]
["bitfinex","SOLUSD",1725359175335,0.8251768,134.6,134.58,1.48595856]
["bitfinex","SOLUSD",1725359175846,0.8251768,134.6,134.58,8.91635856]
["bitfinex","SOLUSD",1725359176041,0.8251768,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725359176711,0.8251768,134.6,134.58,8.91620089]
["bitfinex","SOLUSD",1725359177025,0.8251768,134.6,134.58,1.48580089]
["bitfinex","SOLUSD",1725359177220,0.8251768,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1725359177424,0.8251768,134.6,134.59,70.1296685]
["bitfinex","SOLUSD",1725359178048,0.8251768,134.6,134.59,70.2551585]
["bitfinex","SOLUSD",1725359178248,0.8251768,134.6,134.59,70.3806485]
["bitfinex","SOLUSD",1725359180114,0.8251768,134.6,134.59,69.02067]
["bitfinex","SOLUSD",1725359180422,11.9465879,134.7,134.64,50.12549]
["bitfinex","SOLUSD",1725359180625,11.9465879,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725359180832,11.9465879,134.68,134.65,70.9922]
["bitfinex","SOLUSD",1725359181118,7.4244,134.7,134.65,70.9922]
["bitfinex","SOLUSD",1725359181319,7.4244,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725359181542,11.9465879,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1725359181838,11.9465879,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1725359182640,11.9465879,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725359182941,11.9465879,134.69,134.66,8.91096254]
["bitfinex","SOLUSD",1725359183322,11.9465879,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725359183512,11.9465879,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725359183712,11.9465879,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725359185150,11.9465879,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725359185448,7.4234,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725359185648,11.9465879,134.7,134.67,52.4255]
["bitfinex","SOLUSD",1725359185857,11.9465879,134.68,134.66,7.426]
["bitfinex","SOLUSD",1725359186554,11.9465879,134.7,134.67,8.91047287]
["bitfinex","SOLUSD",1725359186753,11.9465879,134.7,134.68,1.48483615]
["bitfinex","SOLUSD",1725359186926,11.9465879,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725359187619,11.9465879,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1725359188322,11.9465879,134.69,134.63,72.2502]
["bitfinex","SOLUSD",1725359188516,0.8251768,134.74,134.67,50.0]
["bitfinex","SOLUSD",1725359188734,11.9465879,134.72,134.69,25.9848]
["bitfinex","SOLUSD",1725359189128,11.9465879,134.7,134.69,18.5604]
["bitfinex","SOLUSD",1725359189322,0.8251768,134.74,134.69,45.0]
["bitfinex","SOLUSD",1725359189546,11.9465879,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725359189724,11.9465879,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725359189932,11.9465879,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725359190359,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1725359190658,7.4237,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725359190853,11.9465879,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725359191430,19.3707879,134.7,134.66,46.48488869]
["bitfinex","SOLUSD",1725359191732,7.4245,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725359192238,11.9465879,134.68,134.63,22.2502]
["bitfinex","SOLUSD",1725359192542,19.3726879,134.66,134.63,22.2502]
["bitfinex","SOLUSD",1725359192933,7.4266,134.65,134.63,22.2502]
["bitfinex","SOLUSD",1725359193140,7.4262,134.66,134.63,22.2502]
["bitfinex","SOLUSD",1725359193342,11.9465879,134.65,134.63,22.2502]
["bitfinex","SOLUSD",1725359193546,11.9465879,134.65,134.6,23.7763]
["bitfinex","SOLUSD",1725359193740,7.4272,134.64,134.6,23.7763]
["bitfinex","SOLUSD",1725359193939,11.9465879,134.64,134.61,1.48539656]
["bitfinex","SOLUSD",1725359194632,11.9465879,134.64,134.61,8.91419656]
["bitfinex","SOLUSD",1725359194955,11.9465879,134.64,134.6,16.347]
["bitfinex","SOLUSD",1725359195250,11.9465879,134.64,134.61,63.5713]
["bitfinex","SOLUSD",1725359195637,11.9465879,134.62,134.6,23.7763]
["bitfinex","SOLUSD",1725359195823,11.9465879,134.62,134.6,16.347]
["bitfinex","SOLUSD",1725359196023,11.9465879,134.62,134.6,23.776]
["bitfinex","SOLUSD",1725359196277,11.9465879,134.62,134.61,1.48549338]
["bitfinex","SOLUSD",1725359196438,11.9465879,134.64,134.61,8.91429338]
["bitfinex","SOLUSD",1725359197039,11.9465879,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725359197624,11.9465879,134.65,134.63,1.4853864]
["bitfinex","SOLUSD",1725359198658,11.9465879,134.65,134.62,52.4281]
["bitfinex","SOLUSD",1725359200834,11.9465879,134.65,134.63,1.48532626]
["bitfinex","SOLUSD",1725359201145,11.9465879,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1725359201451,11.9465879,134.65,134.64,46.48524203]
["bitfinex","SOLUSD",1725359201829,11.9465879,134.65,134.64,45.0]
["bitfinex","SOLUSD",1725359202164,11.9465879,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725359202326,11.9465879,134.66,134.63,46.48524979]
["bitfinex","SOLUSD",1725359202751,19.3727879,134.66,134.63,46.48524979]
["bitfinex","SOLUSD",1725359202958,19.3727879,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725359203432,7.4257,134.67,134.63,53.91298915]
["bitfinex","SOLUSD",1725359204333,15.3951,134.7,134.64,18.5676]
["bitfinex","SOLUSD",1725359204552,11.9465879,134.67,134.65,45.0]
["bitfinex","SOLUSD",1725359204956,11.9465879,134.67,134.65,46.48501328]
["bitfinex","SOLUSD",1725359205143,17.2695768,134.74,134.65,46.48501328]
["bitfinex","SOLUSD",1725359205354,7.4237,134.71,134.66,25.9896]
["bitfinex","SOLUSD",1725359205547,11.9465879,134.69,134.67,52.4255]
["bitfinex","SOLUSD",1725359205864,11.9465879,134.69,134.68,1.48479673]
["bitfinex","SOLUSD",1725359206039,11.9465879,134.69,134.67,52.4255]
["bitfinex","SOLUSD",1725359206232,17.2695768,134.74,134.67,45.0]
["bitfinex","SOLUSD",1725359206443,11.9465879,134.7,134.67,52.4251]
["bitfinex","SOLUSD",1725359206630,11.9465879,134.68,134.65,23.0379]
["bitfinex","SOLUSD",1725359206968,7.4246,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725359207146,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725359207347,7.424,134.7,134.67,1.4849269]
["bitfinex","SOLUSD",1725359207555,7.424,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725359207760,11.9465879,134.69,134.66,46.48495022]
["bitfinex","SOLUSD",1725359208078,11.9465879,134.69,134.66,53.91095022]
["bitfinex","SOLUSD",1725359208376,11.9465879,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725359211303,11.9465879,134.69,134.66,45.0]
["bitfinex","SOLUSD",1725359211481,11.9465879,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725359211779,11.9465879,134.67,134.66,46.48502058]
["bitfinex","SOLUSD",1725359211956,11.9465879,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725359212155,11.9465879,134.67,134.64,6.2602]
["bitfinex","SOLUSD",1725359212380,11.9465879,134.65,134.62,15.8924]
["bitfinex","SOLUSD",1725359212583,11.9465879,134.65,134.62,23.3206]
["bitfinex","SOLUSD",1725359212751,11.9465879,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1725359213288,11.9465879,134.65,134.61,13.753]
["bitfinex","SOLUSD",1725359213489,11.9465879,134.62,134.61,7.4284]
["bitfinex","SOLUSD",1725359213795,11.9465879,134.62,134.6,18.5728]
["bitfinex","SOLUSD",1725359214665,11.9465879,134.62,134.59,7.4294]
["bitfinex","SOLUSD",1725359214865,11.9465879,134.6,134.59,7.4294]
["bitfinex","SOLUSD",1725359215079,11.9465879,134.6,134.58,13.7549]
["bitfinex","SOLUSD",1725359215264,11.9465879,134.6,134.58,15.24070318]
["bitfinex","SOLUSD",1725359215786,11.9465879,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1725359215986,18.5631,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1725359216157,11.9465879,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725359216358,11.9465879,134.63,134.59,26.0035]
["bitfinex","SOLUSD",1725359216583,7.4274,134.64,134.59,26.0035]
["bitfinex","SOLUSD",1725359216584,11.9465879,134.61,134.59,26.0035]
["bitfinex","SOLUSD",1725359217398,11.9465879,134.61,134.59,18.5737]
["bitfinex","SOLUSD",1725359217769,11.9465879,134.61,134.6,45.0]
["bitfinex","SOLUSD",1725359217977,11.9465879,134.61,134.59,20.05938824]
["bitfinex","SOLUSD",1725359217978,11.9465879,134.61,134.59,26.0034]
["bitfinex","SOLUSD",1725359218184,20.0,134.67,134.56,50.0]
["bitfinex","SOLUSD",1725359218371,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725359218556,11.9465879,134.64,134.63,1.4853308]
["bitfinex","SOLUSD",1725359218760,11.9465879,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1725359219170,11.9465879,134.64,134.62,8.91352257]
["bitfinex","SOLUSD",1725359220287,11.9465879,134.66,134.63,52.4277]
["bitfinex","SOLUSD",1725359221316,11.9465879,134.66,134.64,1.48520729]
["bitfinex","SOLUSD",1725359222063,11.9465879,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725359222277,11.9465879,134.64,134.63,45.0]
["bitfinex","SOLUSD",1725359222569,11.9465879,134.64,134.61,18.571]
["bitfinex","SOLUSD",1725359222900,11.9465879,134.68,134.61,18.571]
["bitfinex","SOLUSD",1725359222901,7.4267,134.65,134.61,18.571]
["bitfinex","SOLUSD",1725359223100,7.4267,134.65,134.61,25.9998]
["bitfinex","SOLUSD",1725359223303,11.9465879,134.63,134.61,25.9998]
["bitfinex","SOLUSD",1725359224386,11.9465879,134.63,134.61,18.571]
["bitfinex","SOLUSD",1725359224766,11.9465879,134.63,134.61,25.9997]
["bitfinex","SOLUSD",1725359225586,11.9465879,134.63,134.58,18.5758]
["bitfinex","SOLUSD",1725359225782,11.9465879,134.63,134.59,45.12549]
["bitfinex","SOLUSD",1725359225988,37.1892818,134.64,134.59,45.12549]
["bitfinex","SOLUSD",1725359226272,29.7620818,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1725359226492,29.7620818,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725359227170,18.5645,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1725359227376,20.25098,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1725359227578,20.25098,134.66,134.55,121.9378]
["bitfinex","SOLUSD",1725359227785,0.12549,134.65,134.55,71.9378]
["bitfinex","SOLUSD",1725359227991,7.4293,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725359228188,7.4283,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1725359228401,37.1910818,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725359228605,37.1910818,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725359228904,35.1584,134.63,134.55,18.5794]
["bitfinex","SOLUSD",1725359229111,7.4301,134.59,134.55,26.0114]
["bitfinex","SOLUSD",1725359229409,7.4289,134.61,134.55,20.06557916]
["bitfinex","SOLUSD",1725359229702,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1725359230075,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725359230305,7.4284,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725359231687,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725359232009,7.4287,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725359232188,7.4287,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725359232588,7.4287,134.62,134.58,52.4304]
["bitfinex","SOLUSD",1725359232989,29.7620818,134.68,134.58,52.4304]
["bitfinex","SOLUSD",1725359232990,16.0678,134.67,134.59,1.48569978]
["bitfinex","SOLUSD",1725359233207,23.4934,134.67,134.63,18.5688]
["bitfinex","SOLUSD",1725359233407,7.4262,134.66,134.59,0.12549]
["bitfinex","SOLUSD",1725359233590,7.4262,134.66,134.59,0.25098]
["bitfinex","SOLUSD",1725359233791,7.4262,134.66,134.6,18.5728]
["bitfinex","SOLUSD",1725359234085,23.4933,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1725359234295,23.4933,134.67,134.63,46.48533144]
["bitfinex","SOLUSD",1725359234520,16.0678,134.67,134.63,1.48533144]
["bitfinex","SOLUSD",1725359234723,7.4244,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725359235023,7.424,134.7,134.65,8.91147112]
["bitfinex","SOLUSD",1725359236392,7.424,134.7,134.66,52.426]
["bitfinex","SOLUSD",1725359236595,7.424,134.7,134.67,1.48489023]
["bitfinex","SOLUSD",1725359236795,15.3959,134.71,134.66,52.426]
["bitfinex","SOLUSD",1725359237510,22.8194,134.71,134.66,52.426]
["bitfinex","SOLUSD",1725359237717,22.8194,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725359239015,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725359239215,7.4228,134.72,134.68,52.4249]
["bitfinex","SOLUSD",1725359240806,7.4234,134.71,134.66,18.5646]
["bitfinex","SOLUSD",1725359241307,7.4234,134.71,134.66,25.9902]
["bitfinex","SOLUSD",1725359241828,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725359244129,0.8251768,134.74,134.68,45.0]
["bitfinex","SOLUSD",1725359244423,0.8251768,134.74,134.72,18.5559]
["bitfinex","SOLUSD",1725359244632,0.8251768,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1725359245127,0.8251768,134.74,134.72,52.4226]
["bitfinex","SOLUSD",1725359245308,0.8251768,134.74,134.72,45.0]
["bitfinex","SOLUSD",1725359245999,0.8251768,134.74,134.71,25.9812]
["bitfinex","SOLUSD",1725359246230,0.8251768,134.74,134.71,18.558]
["bitfinex","SOLUSD",1725359246527,29.7620818,134.72,134.68,18.5616]
["bitfinex","SOLUSD",1725359246903,29.7620818,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1725359247101,29.7620818,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1725359247904,0.8251768,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1725359248104,0.8251768,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1725359248333,29.7620818,134.71,134.67,18.563]
["bitfinex","SOLUSD",1725359248718,29.7620818,134.71,134.69,18.5598]
["bitfinex","SOLUSD",1725359249411,29.7620818,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1725359249617,0.8251768,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1725359251340,0.8251768,134.74,134.71,18.5581]
["bitfinex","SOLUSD",1725359251619,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359251805,0.8251768,134.74,134.72,52.4226]
["bitfinex","SOLUSD",1725359252620,0.8251768,134.74,134.71,25.9812]
["bitfinex","SOLUSD",1725359253229,0.8251768,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725359253626,0.8251768,134.74,134.71,25.9813]
["bitfinex","SOLUSD",1725359254342,0.8251768,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359256347,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359256513,0.8251768,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725359262615,0.8251768,134.74,134.71,18.5581]
["bitfinex","SOLUSD",1725359262616,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359264042,0.8251768,134.74,134.73,25.9778]
["bitfinex","SOLUSD",1725359264362,0.8251768,134.74,134.73,71.10329]
["bitfinex","SOLUSD",1725359265209,0.8251768,134.74,134.73,72.58726623]
["bitfinex","SOLUSD",1725359266014,0.8251768,134.74,134.73,70.9778]
["bitfinex","SOLUSD",1725359266914,0.8251768,134.74,134.73,25.9778]
["bitfinex","SOLUSD",1725359267340,0.8251768,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725359267526,0.8251768,134.74,134.7,25.9819]
["bitfinex","SOLUSD",1725359267908,0.8251768,134.74,134.71,1.48451757]
["bitfinex","SOLUSD",1725359268123,0.8251768,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359268819,0.8251768,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725359270515,0.8251768,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1725359270718,0.8251768,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725359270920,0.8251768,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725359272541,0.8251768,134.74,134.72,25.9793]
["bitfinex","SOLUSD",1725359272831,0.8251768,134.74,134.72,18.5568]
["bitfinex","SOLUSD",1725359273142,0.8251768,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725359273334,0.8251768,134.74,134.72,8.90703987]
["bitfinex","SOLUSD",1725359274035,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359274213,0.8251768,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725359275527,0.8251768,134.74,134.73,68.098]
["bitfinex","SOLUSD",1725359278026,0.8251768,134.74,134.73,69.58205048]
["bitfinex","SOLUSD",1725359278539,0.8251768,134.74,134.73,68.098]
["bitfinex","SOLUSD",1725359279138,0.8251768,134.74,134.73,69.58204737]
["bitfinex","SOLUSD",1725359279540,0.8251768,134.74,134.73,68.098]
["bitfinex","SOLUSD",1725359279925,0.8251768,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725359280317,0.8251768,134.74,134.73,53.90633845]
["bitfinex","SOLUSD",1725359281733,0.8251768,134.74,134.73,54.03182845]
["bitfinex","SOLUSD",1725359281925,0.8251768,134.74,134.73,54.15731845]
["bitfinex","SOLUSD",1725359282238,0.8251768,134.74,134.73,52.67318]
["bitfinex","SOLUSD",1725359282441,0.8251768,134.74,134.73,52.79867]
["bitfinex","SOLUSD",1725359283265,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359283931,0.8251768,134.74,134.73,15.2965139]
["bitfinex","SOLUSD",1725359284136,0.8251768,134.74,134.73,13.8126]
["bitfinex","SOLUSD",1725359284534,0.8251768,134.74,134.73,59.18907]
["bitfinex","SOLUSD",1725359284735,0.8251768,134.74,134.73,60.7983447]
["bitfinex","SOLUSD",1725359284953,0.8251768,134.74,134.73,59.18907]
["bitfinex","SOLUSD",1725359285127,0.8251768,134.74,134.73,59.06358]
["bitfinex","SOLUSD",1725359285328,0.8251768,134.74,134.73,60.54738778]
["bitfinex","SOLUSD",1725359286324,0.8251768,134.74,134.73,59.06358]
["bitfinex","SOLUSD",1725359286554,0.8251768,134.74,134.73,60.54739495]
["bitfinex","SOLUSD",1725359286753,0.8251768,134.74,134.73,59.06358]
["bitfinex","SOLUSD",1725359287333,0.8251768,134.74,134.73,96.07800733]
["bitfinex","SOLUSD",1725359288556,0.8251768,134.74,134.73,124.59436]
["bitfinex","SOLUSD",1725359289464,0.8251768,134.74,134.73,94.59436]
["bitfinex","SOLUSD",1725359289753,0.8251768,134.74,134.73,94.21789]
["bitfinex","SOLUSD",1725359290740,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359293547,0.8251768,134.74,134.72,8.90652588]
["bitfinex","SOLUSD",1725359293749,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359294059,0.8251768,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725359294441,0.8251768,134.74,134.71,18.5582]
["bitfinex","SOLUSD",1725359294951,0.8251768,134.74,134.71,25.9814]
["bitfinex","SOLUSD",1725359295272,30.53231013,134.74,134.71,25.9814]
["bitfinex","SOLUSD",1725359295765,0.8251768,134.74,134.71,25.9814]
["bitfinex","SOLUSD",1725359296869,0.8251768,134.74,134.71,18.5582]
["bitfinex","SOLUSD",1725359297076,8.2468768,134.74,134.71,18.5582]
["bitfinex","SOLUSD",1725359297270,37.95401013,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725359297861,30.53231013,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725359298060,30.53231013,134.74,134.71,8.90767197]
["bitfinex","SOLUSD",1725359298852,30.53231013,134.74,134.71,8.9076808]
["bitfinex","SOLUSD",1725359299481,37.95421013,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725359301071,37.95421013,134.74,134.7,8.90827453]
["bitfinex","SOLUSD",1725359302160,0.8251768,134.74,134.71,8.90783952]
["bitfinex","SOLUSD",1725359302479,0.8251768,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725359302855,0.8251768,134.74,134.71,25.9809]
["bitfinex","SOLUSD",1725359306889,8.2468768,134.74,134.71,25.9809]
["bitfinex","SOLUSD",1725359307057,0.8251768,134.74,134.71,25.9809]
["bitfinex","SOLUSD",1725359307375,0.8251768,134.74,134.73,25.9778]
["bitfinex","SOLUSD",1725359307552,0.8251768,134.74,134.73,70.9778]
["bitfinex","SOLUSD",1725359309057,0.8251768,134.74,134.73,25.9778]
["bitfinex","SOLUSD",1725359309660,0.8251768,134.74,134.73,70.9778]
["bitfinex","SOLUSD",1725359311475,0.8251768,134.74,134.7,1.48413425]
["bitfinex","SOLUSD",1725359311657,0.8251768,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1725359312164,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359312673,0.8251768,134.74,134.72,8.90691746]
["bitfinex","SOLUSD",1725359313376,0.8251768,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1725359317191,59.89003333,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725359317972,46.10223333,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725359318371,46.10223333,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725359318874,16.3951,134.73,134.68,18.5614]
["bitfinex","SOLUSD",1725359319064,23.8175,134.73,134.69,52.424]
["bitfinex","SOLUSD",1725359319675,23.8175,134.73,134.69,53.90863058]
["bitfinex","SOLUSD",1725359320213,7.4234,134.71,134.68,18.5614]
["bitfinex","SOLUSD",1725359320387,37.13023333,134.72,134.68,25.9863]
["bitfinex","SOLUSD",1725359320795,37.13023333,134.72,134.68,18.5614]
["bitfinex","SOLUSD",1725359321193,7.4236,134.71,134.68,18.5614]
["bitfinex","SOLUSD",1725359321388,7.4236,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1725359321597,7.54939,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725359321809,6.5384,134.72,134.65,18.5658]
["bitfinex","SOLUSD",1725359322012,7.4239,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1725359325486,0.12549,134.71,134.65,18.5658]
["bitfinex","SOLUSD",1725359325691,7.424,134.7,134.65,25.9919]
["bitfinex","SOLUSD",1725359326007,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725359326581,7.424,134.7,134.65,25.9922]
["bitfinex","SOLUSD",1725359326803,7.54989,134.69,134.65,25.9922]
["bitfinex","SOLUSD",1725359327005,7.54989,134.69,134.62,37.1405]
["bitfinex","SOLUSD",1725359327006,15.4881,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725359327191,22.9137,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725359327715,22.9137,134.67,134.62,25.9979]
["bitfinex","SOLUSD",1725359327905,29.70713333,134.66,134.62,25.9979]
["bitfinex","SOLUSD",1725359328104,43.18373333,134.66,134.62,25.9979]
["bitfinex","SOLUSD",1725359328412,7.4288,134.62,134.55,52.6029]
["bitfinex","SOLUSD",1725359328610,7.4288,134.62,134.56,30.0]
["bitfinex","SOLUSD",1725359328807,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725359329005,29.70713333,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725359329320,29.70713333,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1725359330226,29.70713333,134.62,134.58,18.5758]
["bitfinex","SOLUSD",1725359330513,7.55469,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725359330804,7.55469,134.61,134.56,1.48609401]
["bitfinex","SOLUSD",1725359330805,53.79443333,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1725359331310,46.36573333,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725359331811,16.6586,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725359332797,16.6586,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1725359334315,16.6586,134.62,134.58,1.48583644]
["bitfinex","SOLUSD",1725359334492,16.6586,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1725359336321,29.70713333,134.68,134.6,1.48574961]
["bitfinex","SOLUSD",1725359336499,29.70713333,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1725359336914,16.3193,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725359337126,29.70713333,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1725359338218,37.13223333,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725359338408,0.12549,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725359340709,7.55109,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359340905,7.4261,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1725359341902,7.55119,134.67,134.62,25.9982]
["bitfinex","SOLUSD",1725359342103,0.12549,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359342711,7.55109,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359342913,29.70713333,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1725359343232,37.13333333,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1725359343914,0.25098,134.65,134.62,25.9982]
["bitfinex","SOLUSD",1725359344300,0.12549,134.65,134.62,25.9982]
["bitfinex","SOLUSD",1725359344506,37.13333333,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1725359345535,29.70713333,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1725359349926,0.12549,134.65,134.62,25.9982]
["bitfinex","SOLUSD",1725359350320,37.13333333,134.66,134.62,25.9982]
["bitfinex","SOLUSD",1725359351941,11.9023947,134.65,134.62,25.9982]
["bitfinex","SOLUSD",1725359352331,11.9023947,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1725359356646,19.3290947,134.65,134.62,18.5701]
["bitfinex","SOLUSD",1725359356840,11.9023947,134.63,134.62,18.5701]
["bitfinex","SOLUSD",1725359357642,0.12549,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359357854,11.9023947,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1725359358157,19.3284947,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1725359360463,19.3284947,134.66,134.64,25.9951]
["bitfinex","SOLUSD",1725359360464,11.9023947,134.66,134.64,25.9951]
["bitfinex","SOLUSD",1725359362958,11.9023947,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1725359363169,15.2786,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1725359363460,11.9023947,134.71,134.69,7.4239]
["bitfinex","SOLUSD",1725359363665,11.9023947,134.71,134.68,25.9865]
["bitfinex","SOLUSD",1725359365146,11.9023947,134.69,134.68,25.9865]
["bitfinex","SOLUSD",1725359368060,11.9023947,134.69,134.65,18.5656]
["bitfinex","SOLUSD",1725359368566,11.9023947,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1725359368977,11.9023947,134.69,134.68,7.425]
["bitfinex","SOLUSD",1725359370853,11.9023947,134.69,134.67,25.9886]
["bitfinex","SOLUSD",1725359371483,11.9023947,134.69,134.68,7.425]
["bitfinex","SOLUSD",1725359371652,22.701,134.73,134.68,7.425]
["bitfinex","SOLUSD",1725359371848,11.9023947,134.71,134.68,7.425]
["bitfinex","SOLUSD",1725359372659,11.9023947,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1725359373769,8.2469768,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725359373770,11.9023947,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1725359374064,0.8251768,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1725359374245,12.7275715,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1725359374446,12.7275715,134.74,134.71,25.9812]
["bitfinex","SOLUSD",1725359374646,12.7275715,134.74,134.71,18.558]
["bitfinex","SOLUSD",1725359374647,11.9023947,134.72,134.71,18.558]
["bitfinex","SOLUSD",1725359374967,11.9023947,134.72,134.71,25.9813]
["bitfinex","SOLUSD",1725359377248,12.7275715,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359378470,12.7275715,134.74,134.71,18.558]
["bitfinex","SOLUSD",1725359378675,12.7275715,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359380068,12.7275715,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1725359380543,12.7275715,134.74,134.71,25.9812]
["bitfinex","SOLUSD",1725359381552,12.7275715,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359383347,12.7275715,134.74,134.71,25.9811]
["bitfinex","SOLUSD",1725359383660,11.9023947,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1725359384053,11.9023947,134.72,134.7,25.9834]
["bitfinex","SOLUSD",1725359384263,11.9023947,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1725359387874,8.2468768,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359387875,0.8251768,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359388068,12.7275715,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725359390882,12.7275715,134.74,134.72,18.5567]
["bitfinex","SOLUSD",1725359391560,0.8251768,134.74,134.73,1.4843569]
["bitfinex","SOLUSD",1725359391888,0.8251768,134.74,134.73,8.9065569]
["bitfinex","SOLUSD",1725359392059,0.8251768,134.74,134.73,52.4222]
["bitfinex","SOLUSD",1725359394278,0.8251768,134.74,134.73,53.9063302]
["bitfinex","SOLUSD",1725359395665,0.8251768,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725359396383,0.8251768,134.74,134.64,53.2878]
["bitfinex","SOLUSD",1725359396563,11.9023947,134.69,134.67,7.425]
["bitfinex","SOLUSD",1725359396970,7.4229,134.72,134.68,7.425]
["bitfinex","SOLUSD",1725359397169,11.9023947,134.7,134.68,7.425]
["bitfinex","SOLUSD",1725359397390,11.9023947,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725359397687,11.9023947,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1725359397889,11.9023947,134.7,134.66,18.5645]
["bitfinex","SOLUSD",1725359398191,29.73187218,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1725359399066,29.73187218,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1725359402681,7.4246,134.69,134.64,16.1535]
["bitfinex","SOLUSD",1725359402993,16.3356,134.7,134.63,18.5687]
["bitfinex","SOLUSD",1725359403184,7.4259,134.67,134.63,18.5687]
["bitfinex","SOLUSD",1725359403385,0.12549,134.66,134.63,18.5687]
["bitfinex","SOLUSD",1725359403694,0.12549,134.66,134.6,26.0018]
["bitfinex","SOLUSD",1725359403908,0.25098,134.66,134.6,26.0018]
["bitfinex","SOLUSD",1725359404085,7.4279,134.63,134.58,22.7913]
["bitfinex","SOLUSD",1725359404386,7.4279,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725359404589,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725359404970,0.25098,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725359405363,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725359405974,0.12549,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725359406906,7.4257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725359407574,7.4257,134.67,134.62,37.4281]
["bitfinex","SOLUSD",1725359407993,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725359408492,7.4257,134.67,134.62,37.4281]
["bitfinex","SOLUSD",1725359408694,7.4257,134.67,134.63,30.0]
["bitfinex","SOLUSD",1725359408874,7.55159,134.66,134.63,30.0]
["bitfinex","SOLUSD",1725359409073,0.25098,134.66,134.63,30.0]
["bitfinex","SOLUSD",1725359409670,7.67708,134.66,134.63,30.0]
["bitfinex","SOLUSD",1725359410486,7.4255,134.67,134.63,37.4277]
["bitfinex","SOLUSD",1725359411204,29.73187218,134.67,134.63,37.4277]
["bitfinex","SOLUSD",1725359411501,29.73187218,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725359411671,29.73187218,134.67,134.64,37.4271]
["bitfinex","SOLUSD",1725359413690,37.15737218,134.67,134.64,30.0]
["bitfinex","SOLUSD",1725359418010,11.90027885,134.66,134.64,30.0]
["bitfinex","SOLUSD",1725359418204,19.32657885,134.66,134.64,30.0]
["bitfinex","SOLUSD",1725359418385,7.67758,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1725359419408,0.25098,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1725359419595,0.12549,134.66,134.6,18.5728]
["bitfinex","SOLUSD",1725359419799,11.90027885,134.61,134.6,18.5728]
["bitfinex","SOLUSD",1725359422010,29.76783787,134.63,134.6,18.5728]
["bitfinex","SOLUSD",1725359422503,37.19573787,134.63,134.6,18.5728]
["bitfinex","SOLUSD",1725359423201,7.4283,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1725359423408,29.76783787,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1725359426109,29.76783787,134.61,134.57,18.5764]
["bitfinex","SOLUSD",1725359427215,37.19673787,134.61,134.57,26.007]
["bitfinex","SOLUSD",1725359429305,29.76783787,134.59,134.57,26.007]
["bitfinex","SOLUSD",1725359429995,29.76783787,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1725359433498,0.12549,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725359433499,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725359433699,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725359433910,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725359434108,23.528,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725359434298,16.101,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1725359435229,23.5278,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1725359435998,16.101,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1725359437425,7.4262,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725359437720,29.76783787,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1725359438099,29.76783787,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1725359438306,22.9081,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1725359438522,20.0,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725359438724,49.76783787,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725359440105,57.19333787,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725359440305,49.76783787,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725359440529,20.0,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1725359440723,45.37632787,134.68,134.64,25.9946]
["bitfinex","SOLUSD",1725359441023,52.80132787,134.68,134.64,25.9946]
["bitfinex","SOLUSD",1725359443929,11.89963096,134.66,134.64,25.9946]
["bitfinex","SOLUSD",1725359449314,11.89963096,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1725359451135,11.89963096,134.67,134.64,25.9947]
["bitfinex","SOLUSD",1725359454539,11.89963096,134.67,134.64,18.5677]
["bitfinex","SOLUSD",1725359454540,0.12549,134.66,134.64,18.5677]
["bitfinex","SOLUSD",1725359454850,19.32533096,134.67,134.64,18.5677]
["bitfinex","SOLUSD",1725359455744,11.89963096,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1725359459219,26.93453096,134.65,134.61,18.571]
["bitfinex","SOLUSD",1725359459551,11.89963096,134.62,134.61,25.9994]
["bitfinex","SOLUSD",1725359461557,11.89963096,134.62,134.61,18.571]
["bitfinex","SOLUSD",1725359463247,11.89963096,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1725359463426,11.89963096,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725359464245,7.4289,134.61,134.58,26.0053]
["bitfinex","SOLUSD",1725359464449,11.89963096,134.6,134.58,26.0053]
["bitfinex","SOLUSD",1725359465227,11.89963096,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725359465427,11.89963096,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725359469424,11.89963096,134.6,134.57,8.91710144]
["bitfinex","SOLUSD",1725359469746,15.0349,134.65,134.58,1.48603489]
["bitfinex","SOLUSD",1725359469954,27.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725359470138,22.4617,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725359470348,11.89963096,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725359473438,11.89963096,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725359474634,11.89963096,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1725359475937,7.4256,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359476138,19.32523096,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1725359476335,11.89963096,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725359476855,11.89963096,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1725359478236,11.89963096,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1725359478538,11.89963096,134.72,134.69,7.424]
["bitfinex","SOLUSD",1725359478748,11.89963096,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725359479736,11.89963096,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1725359481467,11.89963096,134.7,134.67,18.5634]
["bitfinex","SOLUSD",1725359482463,11.89963096,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1725359483861,11.89963096,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725359485342,7.4245,134.69,134.64,37.1344]
["bitfinex","SOLUSD",1725359485547,11.89963096,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1725359486573,11.89963096,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1725359486772,11.89963096,134.67,134.64,55.7012]
["bitfinex","SOLUSD",1725359486773,11.89963096,134.67,134.64,25.994]
["bitfinex","SOLUSD",1725359488869,19.32553096,134.67,134.61,55.7133]
["bitfinex","SOLUSD",1725359489066,19.32553096,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725359489377,11.89963096,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725359489541,11.89963096,134.65,134.63,7.4273]
["bitfinex","SOLUSD",1725359490247,11.89963096,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725359495169,0.12549,134.68,134.63,18.5687]
["bitfinex","SOLUSD",1725359495374,11.89963096,134.68,134.66,7.426]
["bitfinex","SOLUSD",1725359495960,11.89963096,134.68,134.65,25.9928]
["bitfinex","SOLUSD",1725359497674,12.15061096,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1725359497867,12.02512096,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1725359498175,22.788,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725359498374,11.89963096,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725359500754,19.32403096,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725359501081,11.89963096,134.68,134.66,7.426]
["bitfinex","SOLUSD",1725359502287,11.89963096,134.68,134.65,25.9928]
["bitfinex","SOLUSD",1725359502583,19.32483096,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1725359502775,11.89963096,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1725359503773,19.32573096,134.66,134.62,25.9976]
["bitfinex","SOLUSD",1725359504162,0.12549,134.65,134.62,25.9976]
["bitfinex","SOLUSD",1725359505485,11.89963096,134.64,134.62,18.5696]
["bitfinex","SOLUSD",1725359506462,19.32683096,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725359506670,11.89963096,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1725359509378,11.89963096,134.62,134.59,26.0034]
["bitfinex","SOLUSD",1725359518000,19.32803096,134.62,134.59,18.5737]
["bitfinex","SOLUSD",1725359519386,11.89963096,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725359519587,15.18299,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1725359519588,11.89963096,134.58,134.57,7.4308]
["bitfinex","SOLUSD",1725359519893,11.89963096,134.58,134.56,26.0092]
["bitfinex","SOLUSD",1725359522504,11.89963096,134.59,134.57,7.431]
["bitfinex","SOLUSD",1725359523196,15.0575,134.63,134.58,65.06165336]
["bitfinex","SOLUSD",1725359523384,15.0575,134.63,134.58,63.5756]
["bitfinex","SOLUSD",1725359523385,26.95713096,134.63,134.58,63.5756]
["bitfinex","SOLUSD",1725359523702,34.38483096,134.63,134.58,63.5756]
["bitfinex","SOLUSD",1725359524111,26.95713096,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725359524480,20.0,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725359526300,20.0,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725359527484,20.0,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725359530395,20.0,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1725359534310,11.89963096,134.63,134.6,7.429]
["bitfinex","SOLUSD",1725359535406,11.89963096,134.61,134.59,26.0032]
["bitfinex","SOLUSD",1725359535609,11.89963096,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1725359535811,11.89963096,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1725359539325,7.4275,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725359539530,11.89963096,134.62,134.58,18.576]
["bitfinex","SOLUSD",1725359539818,11.89963096,134.62,134.58,26.0061]
["bitfinex","SOLUSD",1725359539819,19.32793096,134.62,134.58,26.0061]
["bitfinex","SOLUSD",1725359540313,11.89963096,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1725359542420,11.89963096,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1725359546729,19.32703096,134.64,134.6,26.0028]
["bitfinex","SOLUSD",1725359546930,20.0,134.63,134.6,26.0028]
["bitfinex","SOLUSD",1725359548121,20.0,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1725359548334,12.02512096,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1725359548504,39.45182096,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1725359549203,11.89963096,134.63,134.6,26.0026]
["bitfinex","SOLUSD",1725359551423,19.32773096,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725359552732,19.32773096,134.63,134.59,26.0045]
["bitfinex","SOLUSD",1725359555325,11.89963096,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725359557913,11.89963096,134.63,134.59,26.0046]
["bitfinex","SOLUSD",1725359557914,19.32743096,134.63,134.59,26.0046]
["bitfinex","SOLUSD",1725359558128,11.89963096,134.61,134.59,26.0046]
["bitfinex","SOLUSD",1725359558426,11.89963096,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725359562227,0.12549,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1725359570624,0.12549,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725359570931,11.89963096,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1725359575337,0.25098,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725359580542,11.89963096,134.59,134.54,18.5817]
["bitfinex","SOLUSD",1725359580850,11.89963096,134.57,134.54,18.5817]
["bitfinex","SOLUSD",1725359581851,19.33093096,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725359582055,0.25098,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725359582534,0.25098,134.56,134.51,18.5846]
["bitfinex","SOLUSD",1725359582926,0.25098,134.56,134.51,26.0186]
["bitfinex","SOLUSD",1725359582927,11.89963096,134.55,134.51,26.0186]
["bitfinex","SOLUSD",1725359583131,19.33183096,134.55,134.51,26.0186]
["bitfinex","SOLUSD",1725359583347,0.12549,134.54,134.51,26.0186]
["bitfinex","SOLUSD",1725359585463,0.12549,134.54,134.51,18.5846]
["bitfinex","SOLUSD",1725359585645,11.89963096,134.53,134.51,18.5846]
["bitfinex","SOLUSD",1725359585955,11.89963096,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725359586163,7.55839,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725359586538,11.89963096,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725359590137,19.33293096,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725359590337,0.12549,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359590537,11.89963096,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725359590735,11.89963096,134.51,134.48,26.0253]
["bitfinex","SOLUSD",1725359591344,11.89963096,134.51,134.48,18.5895]
["bitfinex","SOLUSD",1725359591669,0.12549,134.5,134.48,18.5895]
["bitfinex","SOLUSD",1725359593169,0.12549,134.5,134.48,26.0252]
["bitfinex","SOLUSD",1725359593771,27.41533096,134.54,134.48,18.5895]
["bitfinex","SOLUSD",1725359593973,11.89963096,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359594268,0.12549,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725359595265,0.25098,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359596273,11.89963096,134.51,134.48,26.0253]
["bitfinex","SOLUSD",1725359596472,0.12549,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359600277,11.89963096,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1725359600478,0.12549,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359601268,0.25098,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359601482,0.12549,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359601713,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725359601884,16.4623,134.57,134.48,37.1785]
["bitfinex","SOLUSD",1725359602185,28.36193096,134.57,134.49,46.48487517]
["bitfinex","SOLUSD",1725359602380,7.4308,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1725359602558,11.89963096,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1725359603059,11.89963096,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725359603563,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725359603972,11.89963096,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725359604275,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725359604865,0.12549,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725359605177,0.25098,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725359606083,12.15061096,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725359606763,12.15061096,134.55,134.52,18.5845]
["bitfinex","SOLUSD",1725359606964,11.89963096,134.53,134.52,18.5845]
["bitfinex","SOLUSD",1725359608377,11.89963096,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1725359608681,12.02512096,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1725359608983,0.12549,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1725359609203,0.12549,134.52,134.49,18.5875]
["bitfinex","SOLUSD",1725359609204,0.25098,134.52,134.49,26.0228]
["bitfinex","SOLUSD",1725359609387,11.89963096,134.51,134.49,26.0228]
["bitfinex","SOLUSD",1725359609558,0.12549,134.5,134.49,18.5875]
["bitfinex","SOLUSD",1725359609754,0.12549,134.5,134.45,37.1868]
["bitfinex","SOLUSD",1725359609960,0.12549,134.5,134.48,7.4356]
["bitfinex","SOLUSD",1725359613072,0.12549,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725359614476,0.12549,134.5,134.47,18.5911]
["bitfinex","SOLUSD",1725359614477,0.12549,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1725359614675,16.0984,134.59,134.49,1.48716917]
["bitfinex","SOLUSD",1725359614864,16.0984,134.59,134.52,7.4334]
["bitfinex","SOLUSD",1725359614865,11.89963096,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1725359615968,0.12549,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1725359616182,20.25098,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1725359616885,20.0,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1725359620067,7.4306,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725359620379,20.0,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1725359620685,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1725359621492,0.25098,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725359621695,19.58171096,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725359621889,20.0,134.56,134.53,26.0158]
["bitfinex","SOLUSD",1725359622604,20.0,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1725359622775,20.0,134.56,134.53,26.0157]
["bitfinex","SOLUSD",1725359626719,20.0,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725359626904,35.42803096,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725359627077,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1725359628176,20.0,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1725359629788,12.02512096,134.59,134.57,7.431]
["bitfinex","SOLUSD",1725359630979,19.32853096,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725359631178,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725359634584,31.89963096,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725359640905,31.89963096,134.6,134.55,18.5804]
["bitfinex","SOLUSD",1725359640906,0.12549,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1725359641121,11.89963096,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1725359641288,11.89963096,134.58,134.55,26.0123]
["bitfinex","SOLUSD",1725359642798,11.89963096,134.56,134.52,25.0883]
["bitfinex","SOLUSD",1725359644322,11.89963096,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1725359648017,19.33133096,134.56,134.52,32.5218]
["bitfinex","SOLUSD",1725359648202,19.33133096,134.56,134.52,26.0167]
["bitfinex","SOLUSD",1725359649011,0.25098,134.55,134.52,26.0167]
["bitfinex","SOLUSD",1725359649513,0.25098,134.55,134.52,18.5832]
["bitfinex","SOLUSD",1725359649813,11.89963096,134.54,134.52,18.5832]
["bitfinex","SOLUSD",1725359651126,11.89963096,134.54,134.52,26.017]
["bitfinex","SOLUSD",1725359651807,11.89963096,134.54,134.52,18.5832]
["bitfinex","SOLUSD",1725359652116,0.12549,134.53,134.52,18.5832]
["bitfinex","SOLUSD",1725359652715,0.12549,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1725359656314,0.12549,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1725359656817,7.68428,134.53,134.49,26.0227]
["bitfinex","SOLUSD",1725359657127,27.68428,134.53,134.49,26.0227]
["bitfinex","SOLUSD",1725359657718,19.33343096,134.52,134.49,18.5874]
["bitfinex","SOLUSD",1725359657926,0.12549,134.51,134.49,18.5874]
["bitfinex","SOLUSD",1725359659705,0.25098,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725359660316,0.12549,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725359660502,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725359661513,27.21133096,134.56,134.5,20.07385346]
["bitfinex","SOLUSD",1725359662420,7.432,134.56,134.52,26.0182]
["bitfinex","SOLUSD",1725359662602,19.33163096,134.56,134.52,26.0182]
["bitfinex","SOLUSD",1725359663001,20.0,134.55,134.52,26.0182]
["bitfinex","SOLUSD",1725359666914,27.4322,134.55,134.52,18.5845]
["bitfinex","SOLUSD",1725359668127,11.89963096,134.54,134.52,18.5845]
["bitfinex","SOLUSD",1725359668505,19.33233096,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725359668706,0.25098,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1725359671421,19.33233096,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725359672918,11.89963096,134.52,134.49,26.0227]
["bitfinex","SOLUSD",1725359673324,11.89963096,134.5,134.46,32.1576]
["bitfinex","SOLUSD",1725359673627,0.12549,134.51,134.48,18.5893]
["bitfinex","SOLUSD",1725359673818,0.12549,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1725359674022,0.25098,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359674225,0.25098,134.52,134.48,26.0251]
["bitfinex","SOLUSD",1725359675130,11.89963096,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725359675336,0.12549,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725359675542,11.89963096,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725359676214,0.12549,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1725359679247,11.89963096,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359679459,39.33323096,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725359680436,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725359681410,39.45852096,134.53,134.48,8.92287223]
["bitfinex","SOLUSD",1725359681630,0.25098,134.52,134.48,8.92287223]
["bitfinex","SOLUSD",1725359681833,0.25098,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725359684267,20.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725359684537,10.28554429,134.57,134.49,18.5882]
["bitfinex","SOLUSD",1725359684538,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725359684930,19.33073096,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725359685129,7.4305,134.58,134.54,1.48656296]
["bitfinex","SOLUSD",1725359685330,7.4305,134.58,134.51,11.89963096]
["bitfinex","SOLUSD",1725359685644,7.4305,134.58,134.52,46.48637635]
["bitfinex","SOLUSD",1725359686440,7.4283,134.62,134.55,18.58]
["bitfinex","SOLUSD",1725359686637,7.4283,134.62,134.56,1.48597749]
["bitfinex","SOLUSD",1725359687023,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725359687342,7.4283,134.62,134.58,1.48594093]
["bitfinex","SOLUSD",1725359687634,7.4283,134.62,134.57,8.91684534]
["bitfinex","SOLUSD",1725359688415,15.96,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725359688639,11.89963096,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725359689943,20.25098,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725359691146,20.25098,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725359692232,7.4289,134.61,134.57,18.5767]
["bitfinex","SOLUSD",1725359692628,7.4289,134.61,134.57,26.0077]
["bitfinex","SOLUSD",1725359696228,32.02512096,134.6,134.54,35.193]
["bitfinex","SOLUSD",1725359697243,39.45462096,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725359698856,20.12549,134.6,134.57,8.91712452]
["bitfinex","SOLUSD",1725359699044,27.59933096,134.65,134.58,1.48597676]
["bitfinex","SOLUSD",1725359699633,7.4281,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725359699832,19.32773096,134.63,134.58,26.0059]
["bitfinex","SOLUSD",1725359700359,27.4283,134.62,134.58,26.0059]
["bitfinex","SOLUSD",1725359701136,7.4289,134.61,134.58,18.5756]
["bitfinex","SOLUSD",1725359701338,19.32853096,134.61,134.58,18.5756]
["bitfinex","SOLUSD",1725359701652,0.12549,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1725359702237,11.89963096,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1725359702440,19.32993096,134.59,134.55,26.0116]
["bitfinex","SOLUSD",1725359702636,11.89963096,134.59,134.55,18.5795]
["bitfinex","SOLUSD",1725359702842,11.89963096,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1725359702843,27.55609,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1725359703050,27.68158,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1725359703238,11.89963096,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1725359703952,11.89963096,134.57,134.52,26.0169]
["bitfinex","SOLUSD",1725359704146,11.89963096,134.55,134.52,18.5833]
["bitfinex","SOLUSD",1725359704341,11.89963096,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725359704342,19.33193096,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725359704553,0.25098,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725359704853,0.25098,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725359707733,0.12549,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725359708357,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1725359708562,0.12549,134.56,134.53,1.48644929]
["bitfinex","SOLUSD",1725359708756,20.12549,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1725359709058,20.12549,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725359709961,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725359711039,27.4316,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725359711239,0.12549,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1725359713660,12.02512096,134.55,134.51,18.585]
["bitfinex","SOLUSD",1725359714048,7.4328,134.54,134.51,18.585]
["bitfinex","SOLUSD",1725359714545,0.12549,134.53,134.51,18.585]
["bitfinex","SOLUSD",1725359714745,7.55909,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725359715044,7.55909,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725359715257,0.12549,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725359717167,7.4329,134.54,134.51,8.92106819]
["bitfinex","SOLUSD",1725359717353,35.30392096,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725359717561,20.12549,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725359718357,27.55819,134.54,134.5,26.0218]
["bitfinex","SOLUSD",1725359725879,27.55819,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1725359726056,27.55819,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725359726057,12.02512096,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1725359726256,0.12549,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725359727380,7.55929,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725359728573,19.33423096,134.51,134.47,26.0268]
["bitfinex","SOLUSD",1725359728753,0.12549,134.5,134.47,26.0268]
["bitfinex","SOLUSD",1725359728951,0.25098,134.5,134.47,26.0268]
["bitfinex","SOLUSD",1725359729480,0.25098,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725359729777,20.25098,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725359730355,7.4355,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1725359730851,7.4355,134.49,134.45,8.92445265]
["bitfinex","SOLUSD",1725359731463,0.12549,134.48,134.44,26.0325]
["bitfinex","SOLUSD",1725359732551,7.56159,134.48,134.44,26.0325]
["bitfinex","SOLUSD",1725359732753,0.12549,134.48,134.44,18.5945]
["bitfinex","SOLUSD",1725359733070,7.68718,134.48,134.44,26.0326]
["bitfinex","SOLUSD",1725359734269,7.4376,134.46,134.41,26.0379]
["bitfinex","SOLUSD",1725359734471,0.25098,134.45,134.41,26.0379]
["bitfinex","SOLUSD",1725359735076,7.4376,134.46,134.42,8.92684421]
["bitfinex","SOLUSD",1725359735282,7.4376,134.46,134.42,8.9268263]
["bitfinex","SOLUSD",1725359735476,7.4376,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725359735682,0.12549,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725359736698,0.12549,134.45,134.42,8.92689537]
["bitfinex","SOLUSD",1725359737569,0.12549,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725359738894,0.12549,134.45,134.42,8.92683894]
["bitfinex","SOLUSD",1725359739085,0.12549,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725359739401,19.33643096,134.47,134.43,8.92633558]
["bitfinex","SOLUSD",1725359739700,20.0,134.46,134.43,8.92633558]
["bitfinex","SOLUSD",1725359740593,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725359741101,20.0,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725359741274,27.4371,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725359741473,0.25098,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1725359742601,19.58841096,134.45,134.41,26.0383]
["bitfinex","SOLUSD",1725359743285,19.58841096,134.45,134.41,18.5985]
["bitfinex","SOLUSD",1725359743481,19.58841096,134.45,134.41,26.0382]
["bitfinex","SOLUSD",1725359746501,7.4383,134.44,134.41,18.5985]
["bitfinex","SOLUSD",1725359746680,32.02512096,134.43,134.38,55.8093]
["bitfinex","SOLUSD",1725359746882,11.89963096,134.43,134.38,55.8093]
["bitfinex","SOLUSD",1725359747098,0.12549,134.42,134.38,55.8093]
["bitfinex","SOLUSD",1725359747292,11.89963096,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725359748181,19.33973096,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725359748587,19.33973096,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1725359748780,0.12549,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1725359749085,11.89963096,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725359749283,34.80893096,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1725359749596,20.12549,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359750389,23.0624,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725359750602,23.0624,134.47,134.39,18.6018]
["bitfinex","SOLUSD",1725359750603,11.89963096,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725359750789,19.33843096,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725359751099,19.33843096,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1725359751100,27.4394,134.42,134.39,18.6018]
["bitfinex","SOLUSD",1725359751833,11.89963096,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725359751983,12.02512096,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725359752183,12.02512096,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725359752382,0.12549,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359752602,0.12549,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1725359752904,0.25098,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1725359753097,7.69148,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1725359754382,0.25098,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1725359754584,35.1352,134.42,134.36,26.0479]
["bitfinex","SOLUSD",1725359754585,35.1352,134.42,134.36,18.6055]
["bitfinex","SOLUSD",1725359754903,35.1352,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1725359756005,12.02512096,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1725359757807,19.46502096,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725359757982,0.12549,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359758905,0.25098,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359759110,0.12549,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1725359762108,0.12549,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1725359762310,0.12549,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1725359762516,0.12549,134.4,134.36,18.6055]
["bitfinex","SOLUSD",1725359762517,11.89963096,134.39,134.36,18.6055]
["bitfinex","SOLUSD",1725359763411,11.89963096,134.39,134.36,26.0479]
["bitfinex","SOLUSD",1725359764514,7.81727,134.4,134.36,26.0479]
["bitfinex","SOLUSD",1725359772017,7.4416,134.38,134.35,7.443]
["bitfinex","SOLUSD",1725359772233,12.02512096,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1725359772516,0.12549,134.36,134.33,26.054]
["bitfinex","SOLUSD",1725359772904,0.25098,134.36,134.33,26.054]
["bitfinex","SOLUSD",1725359773101,0.12549,134.35,134.33,26.054]
["bitfinex","SOLUSD",1725359773326,0.25098,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725359773798,0.12549,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1725359774521,0.12549,134.34,134.3,18.6137]
["bitfinex","SOLUSD",1725359774817,19.59451096,134.34,134.3,26.0593]
["bitfinex","SOLUSD",1725359775011,0.12549,134.33,134.3,26.0593]
["bitfinex","SOLUSD",1725359775521,0.12549,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1725359775700,0.12549,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725359775901,16.2654,134.38,134.33,1.48884773]
["bitfinex","SOLUSD",1725359776211,7.4408,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725359776798,15.3035,134.41,134.36,20.09449054]
["bitfinex","SOLUSD",1725359777000,34.70133096,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1725359777217,8.73409669,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725359777418,11.89963096,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725359777819,19.33903096,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725359778902,20.25098,134.41,134.38,26.0447]
["bitfinex","SOLUSD",1725359779528,20.25098,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725359780111,20.25098,134.41,134.38,26.0447]
["bitfinex","SOLUSD",1725359780306,20.12549,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725359780519,20.12549,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725359781709,0.12549,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1725359782605,0.12549,134.41,134.39,8.92889465]
["bitfinex","SOLUSD",1725359782804,27.26273096,134.44,134.39,8.92889465]
["bitfinex","SOLUSD",1725359782805,20.25098,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725359783132,20.12549,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359783304,0.12549,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359785715,0.12549,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725359788512,0.12549,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359789537,12.02512096,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359789717,12.02512096,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725359789917,0.12549,134.41,134.39,7.441]
["bitfinex","SOLUSD",1725359790140,12.02512096,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725359790931,0.12549,134.41,134.39,7.441]
["bitfinex","SOLUSD",1725359791907,0.12549,134.41,134.38,26.0448]
["bitfinex","SOLUSD",1725359792112,7.56539,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1725359792330,0.12549,134.4,134.38,18.6034]
["bitfinex","SOLUSD",1725359793937,0.12549,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359793938,12.02512096,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359794114,19.46552096,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725359794608,7.4412,134.39,134.35,18.6068]
["bitfinex","SOLUSD",1725359794808,0.12549,134.38,134.35,18.6068]
["bitfinex","SOLUSD",1725359795736,0.12549,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1725359795929,0.25098,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725359798838,0.25098,134.39,134.37,7.442]
["bitfinex","SOLUSD",1725359799415,0.25098,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1725359799736,7.4402,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725359799933,20.0,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1725359800151,20.0,134.4,134.37,26.0469]
["bitfinex","SOLUSD",1725359802042,0.25098,134.39,134.37,26.0469]
["bitfinex","SOLUSD",1725359803845,0.25098,134.39,134.37,18.6049]
["bitfinex","SOLUSD",1725359804225,15.3631,134.44,134.39,18.6021]
["bitfinex","SOLUSD",1725359804527,13.4549,134.45,134.39,18.6021]
["bitfinex","SOLUSD",1725359804528,7.4378,134.45,134.4,1.48782804]
["bitfinex","SOLUSD",1725359805339,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725359805546,0.37647,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359805734,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359805918,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725359807236,20.0,134.45,134.41,26.039]
["bitfinex","SOLUSD",1725359807415,0.12549,134.44,134.41,26.039]
["bitfinex","SOLUSD",1725359807914,0.25098,134.44,134.41,26.039]
["bitfinex","SOLUSD",1725359809745,0.25098,134.44,134.41,18.5993]
["bitfinex","SOLUSD",1725359810124,11.89963096,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725359810335,0.12549,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359810542,0.25098,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359816626,20.25098,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359817038,7.4403,134.41,134.37,6.1086]
["bitfinex","SOLUSD",1725359817247,20.25098,134.42,134.37,7.59674406]
["bitfinex","SOLUSD",1725359818232,20.25098,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359819237,11.89963096,134.45,134.4,1.4880078]
["bitfinex","SOLUSD",1725359819542,20.0,134.44,134.4,1.4880078]
["bitfinex","SOLUSD",1725359820344,20.0,134.44,134.41,7.4395]
["bitfinex","SOLUSD",1725359820535,0.12549,134.43,134.41,7.4395]
["bitfinex","SOLUSD",1725359822957,0.25098,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1725359823634,0.25098,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725359823834,27.4383,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359825229,19.33873096,134.43,134.39,26.0426]
["bitfinex","SOLUSD",1725359825434,0.25098,134.42,134.39,18.6019]
["bitfinex","SOLUSD",1725359825747,7.69028,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725359826058,0.12549,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725359826760,39.46542096,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725359827052,0.25098,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359827928,0.12549,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1725359828129,20.0,134.41,134.38,26.78803864]
["bitfinex","SOLUSD",1725359828336,20.0,134.41,134.39,8.18368337]
["bitfinex","SOLUSD",1725359828550,20.0,134.42,134.39,8.18368337]
["bitfinex","SOLUSD",1725359829056,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359829565,20.0,134.42,134.39,8.92888948]
["bitfinex","SOLUSD",1725359829743,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725359830541,27.4394,134.42,134.38,26.0451]
["bitfinex","SOLUSD",1725359830742,20.0,134.42,134.38,18.6037]
["bitfinex","SOLUSD",1725359831066,20.0,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1725359831561,20.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725359832344,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725359832552,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725359834653,20.0,134.43,134.41,1.48779588]
["bitfinex","SOLUSD",1725359834853,20.0,134.43,134.41,8.92769588]
["bitfinex","SOLUSD",1725359835058,20.0,134.44,134.41,8.92769588]
["bitfinex","SOLUSD",1725359836171,27.4383,134.44,134.41,1.48779588]
["bitfinex","SOLUSD",1725359837468,20.0,134.44,134.41,8.92759588]
["bitfinex","SOLUSD",1725359837969,7.56329,134.45,134.41,8.92759588]
["bitfinex","SOLUSD",1725359838143,20.12549,134.44,134.41,8.92759588]
["bitfinex","SOLUSD",1725359846072,20.0,134.44,134.41,8.92759588]
["bitfinex","SOLUSD",1725359847775,20.0,134.44,134.42,1.48766805]
["bitfinex","SOLUSD",1725359848275,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359849665,27.4383,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359850462,7.4383,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359850853,7.4383,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359851860,19.33793096,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359852967,19.33793096,134.44,134.41,1.48779263]
["bitfinex","SOLUSD",1725359853657,19.33793096,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359854159,19.33793096,134.44,134.41,1.48776634]
["bitfinex","SOLUSD",1725359854961,19.33793096,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359855767,7.4383,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1725359855954,7.56339,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725359856151,20.0,134.44,134.43,1.48762017]
["bitfinex","SOLUSD",1725359856356,20.0,134.44,134.42,8.92691214]
["bitfinex","SOLUSD",1725359856653,20.0,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725359856858,11.52056785,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725359857059,11.52056785,134.49,134.39,37.2036]
["bitfinex","SOLUSD",1725359857060,8.72927978,134.49,134.45,8.92487761]
["bitfinex","SOLUSD",1725359857273,1.29367978,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1725359857569,7.4356,134.49,134.45,8.92479334]
["bitfinex","SOLUSD",1725359857765,13.84350955,134.52,134.46,8.92432434]
["bitfinex","SOLUSD",1725359857766,7.4349,134.5,134.46,8.92432434]
["bitfinex","SOLUSD",1725359858879,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725359859089,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725359866567,27.4358,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725359866958,39.33543096,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725359867387,39.33543096,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725359868265,0.12549,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725359869591,0.12549,134.48,134.45,8.66703929]
["bitfinex","SOLUSD",1725359870869,7.56179,134.48,134.45,1.22953929]
["bitfinex","SOLUSD",1725359871083,7.56179,134.48,134.45,8.66713929]
["bitfinex","SOLUSD",1725359871084,0.12549,134.48,134.45,8.66713929]
["bitfinex","SOLUSD",1725359871280,20.0,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725359875791,20.0,134.49,134.47,1.487153]
["bitfinex","SOLUSD",1725359876692,1.29320277,134.53,134.47,45.0]
["bitfinex","SOLUSD",1725359877000,20.62623373,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725359877187,11.89963096,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1725359877696,19.33303096,134.53,134.49,8.9220578]
["bitfinex","SOLUSD",1725359878281,20.0,134.52,134.49,8.9220578]
["bitfinex","SOLUSD",1725359879692,20.0,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1725359882001,20.0,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359882378,19.45852096,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725359882578,20.0,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725359883594,7.4344,134.51,134.48,18.5901]
["bitfinex","SOLUSD",1725359883897,11.89963096,134.51,134.48,26.0257]
["bitfinex","SOLUSD",1725359884203,27.4339,134.52,134.48,26.0257]
["bitfinex","SOLUSD",1725359887783,19.33403096,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725359887983,19.33403096,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1725359887984,7.68618,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1725359888195,7.68618,134.5,134.46,8.92385931]
["bitfinex","SOLUSD",1725359889385,7.56069,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725359889585,7.4352,134.5,134.48,1.48702423]
["bitfinex","SOLUSD",1725359889791,7.4352,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725359890290,19.33413096,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725359892717,27.434,134.52,134.48,0.90053814]
["bitfinex","SOLUSD",1725359893000,27.434,134.52,134.48,45.90053814]
["bitfinex","SOLUSD",1725359893390,27.434,134.52,134.49,1.486778]
["bitfinex","SOLUSD",1725359893589,27.434,134.52,134.49,8.922178]
["bitfinex","SOLUSD",1725359893590,20.0,134.52,134.49,8.922178]
["bitfinex","SOLUSD",1725359893807,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725359894395,27.4339,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725359894603,7.4344,134.51,134.47,18.5912]
["bitfinex","SOLUSD",1725359895993,7.4344,134.51,134.48,1.48701347]
["bitfinex","SOLUSD",1725359896488,39.45932096,134.52,134.48,8.92281347]
["bitfinex","SOLUSD",1725359896691,39.45932096,134.52,134.49,1.48686028]
["bitfinex","SOLUSD",1725359897804,39.45932096,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725359898111,39.33383096,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725359902087,1.29310653,134.54,134.49,19.01526532]
["bitfinex","SOLUSD",1725359902312,1.29310653,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1725359902313,27.4329,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1725359902505,7.4329,134.54,134.51,0.44944463]
["bitfinex","SOLUSD",1725359902689,20.0,134.53,134.51,0.44944463]
["bitfinex","SOLUSD",1725359902893,20.0,134.53,134.51,8.92094803]
["bitfinex","SOLUSD",1725359903098,20.0,134.53,134.51,1.48664803]
["bitfinex","SOLUSD",1725359903398,20.0,134.54,134.51,46.48664803]
["bitfinex","SOLUSD",1725359903605,11.89963096,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725359903606,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725359903809,7.4318,134.56,134.53,1.48643891]
["bitfinex","SOLUSD",1725359904188,7.4318,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725359904997,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1725359905314,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725359905494,7.4312,134.57,134.54,1.48631136]
["bitfinex","SOLUSD",1725359906091,23.5942,134.58,134.54,71.0139]
["bitfinex","SOLUSD",1725359906295,35.49383096,134.58,134.54,26.0139]
["bitfinex","SOLUSD",1725359906706,20.0,134.57,134.54,26.0139]
["bitfinex","SOLUSD",1725359907288,7.4301,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725359907495,24.84422546,134.61,134.54,18.5817]
["bitfinex","SOLUSD",1725359907496,17.08371591,134.61,134.54,18.5817]
["bitfinex","SOLUSD",1725359907693,11.89963096,134.6,134.55,45.0]
["bitfinex","SOLUSD",1725359908301,19.32943096,134.6,134.56,8.91742446]
["bitfinex","SOLUSD",1725359908823,0.12549,134.59,134.56,8.91742446]
["bitfinex","SOLUSD",1725359909002,20.12549,134.59,134.56,8.91742446]
["bitfinex","SOLUSD",1725359909521,20.12549,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725359909522,20.12549,134.59,134.55,52.4319]
["bitfinex","SOLUSD",1725359910602,27.55549,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725359911027,11.89963096,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1725359911932,19.33023096,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1725359915325,20.12549,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725359915326,39.45532096,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725359915622,39.32983096,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725359919809,7.4306,134.58,134.54,26.0143]
["bitfinex","SOLUSD",1725359925611,39.32973096,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725359926825,31.89963096,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725359927211,31.89963096,134.59,134.54,18.5817]
["bitfinex","SOLUSD",1725359927938,7.432,134.56,134.52,15.1507]
["bitfinex","SOLUSD",1725359928109,11.89963096,134.57,134.51,18.5848]
["bitfinex","SOLUSD",1725359928110,12.02512096,134.55,134.51,18.5848]
["bitfinex","SOLUSD",1725359928431,11.89963096,134.55,134.49,16.2915]
["bitfinex","SOLUSD",1725359928744,19.33193096,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725359929331,19.33193096,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725359929524,19.33193096,134.55,134.51,52.4343]
["bitfinex","SOLUSD",1725359930937,11.89963096,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725359931109,20.25098,134.54,134.47,26.0275]
["bitfinex","SOLUSD",1725359931110,11.89963096,134.51,134.47,26.0275]
["bitfinex","SOLUSD",1725359933034,19.33293096,134.53,134.47,18.5911]
["bitfinex","SOLUSD",1725359933213,19.33293096,134.53,134.48,45.0]
["bitfinex","SOLUSD",1725359933721,11.89963096,134.51,134.46,16.2915]
["bitfinex","SOLUSD",1725359934318,11.89963096,134.51,134.44,24.7754]
["bitfinex","SOLUSD",1725359934319,7.4359,134.49,134.44,24.7754]
["bitfinex","SOLUSD",1725359934519,7.56049,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725359934925,39.33533096,134.49,134.44,32.2134]
["bitfinex","SOLUSD",1725359935338,7.56149,134.48,134.44,32.2134]
["bitfinex","SOLUSD",1725359935529,19.33623096,134.47,134.41,62.4409]
["bitfinex","SOLUSD",1725359936048,19.33623096,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725359941745,19.33623096,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725359941943,19.33623096,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725359942151,19.33623096,134.47,134.43,52.4388]
["bitfinex","SOLUSD",1725359942359,0.12549,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725359942725,27.4359,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725359942930,7.4361,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359943250,19.33573096,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359945060,7.4366,134.47,134.43,63.5963]
["bitfinex","SOLUSD",1725359946263,7.4366,134.47,134.43,71.0346]
["bitfinex","SOLUSD",1725359947642,19.46112096,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359947838,12.02512096,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359950565,19.46112096,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359951978,19.33563096,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725359957265,19.33563096,134.48,134.43,26.0347]
["bitfinex","SOLUSD",1725359957266,7.4366,134.47,134.43,26.0347]
["bitfinex","SOLUSD",1725359957464,11.89963096,134.46,134.43,26.0347]
["bitfinex","SOLUSD",1725359958142,19.33673096,134.46,134.43,18.5963]
["bitfinex","SOLUSD",1725359958765,19.33673096,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1725359959282,7.4378,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725359959974,7.4383,134.44,134.41,1.48772087]
["bitfinex","SOLUSD",1725359961181,7.4389,134.43,134.4,1.48779579]
["bitfinex","SOLUSD",1725359961364,19.46352096,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725359961561,19.33803096,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725359961861,11.89963096,134.44,134.4,8.92813425]
["bitfinex","SOLUSD",1725359962168,11.89963096,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359963589,19.33793096,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725359963758,0.12549,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725359965278,0.12549,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1725359965875,11.89963096,134.42,134.36,15.199]
["bitfinex","SOLUSD",1725359966077,7.4401,134.41,134.37,52.4419]
["bitfinex","SOLUSD",1725359966285,11.89963096,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725359967771,19.33903096,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725359968064,7.4399,134.41,134.36,18.6057]
["bitfinex","SOLUSD",1725359969378,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725359978279,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725359978488,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725359979284,20.0,134.41,134.39,7.441]
["bitfinex","SOLUSD",1725359979500,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725359980395,20.0,134.42,134.4,1.48790142]
["bitfinex","SOLUSD",1725359983905,27.4394,134.42,134.4,1.48790142]
["bitfinex","SOLUSD",1725359984098,27.4394,134.42,134.39,1.48790321]
["bitfinex","SOLUSD",1725359985181,27.4394,134.42,134.38,26.0451]
["bitfinex","SOLUSD",1725359985490,39.33903096,134.42,134.38,26.0451]
["bitfinex","SOLUSD",1725359988100,16.5373,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725359988101,23.9752,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725359988400,20.0,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725359988788,20.0,134.44,134.41,1.48767577]
["bitfinex","SOLUSD",1725359989108,20.0,134.44,134.41,8.92747594]
["bitfinex","SOLUSD",1725359992111,27.4383,134.44,134.4,18.6011]
["bitfinex","SOLUSD",1725359992415,20.0,134.44,134.4,18.6011]
["bitfinex","SOLUSD",1725359992707,7.4386,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725359993785,7.4386,134.44,134.41,1.48767669]
["bitfinex","SOLUSD",1725359994394,7.4378,134.45,134.41,8.92747669]
["bitfinex","SOLUSD",1725359994599,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725359994780,20.0,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725359994986,19.46242096,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725359995207,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725359996493,20.0,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1725359996698,0.12549,134.46,134.43,1.48753888]
["bitfinex","SOLUSD",1725359996898,20.25098,134.47,134.43,1.48753888]
["bitfinex","SOLUSD",1725359997312,27.68768,134.47,134.43,8.92623888]
["bitfinex","SOLUSD",1725359998214,27.68768,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725360000003,27.68768,134.47,134.44,20.08282989]
["bitfinex","SOLUSD",1725360000004,20.0,134.47,134.44,20.08282989]
["bitfinex","SOLUSD",1725360000210,8.72930045,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725360000510,20.0,134.48,134.46,1.48722699]
["bitfinex","SOLUSD",1725360000716,11.89963096,134.5,134.46,8.92432699]
["bitfinex","SOLUSD",1725360000717,19.33463096,134.5,134.46,8.92432699]
["bitfinex","SOLUSD",1725360001083,7.435,134.5,134.46,8.92432699]
["bitfinex","SOLUSD",1725360001283,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725360001501,7.435,134.5,134.46,8.92422398]
["bitfinex","SOLUSD",1725360001915,20.0,134.49,134.46,8.92422398]
["bitfinex","SOLUSD",1725360002119,39.33533096,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725360002998,39.33533096,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1725360003510,7.4364,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725360003705,31.89963096,134.49,134.44,18.5953]
["bitfinex","SOLUSD",1725360003901,7.4366,134.47,134.44,20.08275435]
["bitfinex","SOLUSD",1725360004091,7.4366,134.47,134.44,18.5953]
["bitfinex","SOLUSD",1725360004291,0.12549,134.46,134.44,18.5953]
["bitfinex","SOLUSD",1725360004813,7.56159,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725360005012,7.4361,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725360006117,7.4361,134.48,134.45,1.48734233]
["bitfinex","SOLUSD",1725360006302,7.4361,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725360006495,39.46082096,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725360006694,0.12549,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1725360007516,0.12549,134.48,134.44,18.5953]
["bitfinex","SOLUSD",1725360007517,7.56169,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725360009390,7.56169,134.48,134.45,1.48734776]
["bitfinex","SOLUSD",1725360010003,7.56169,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725360010202,7.56169,134.48,134.45,1.48734438]
["bitfinex","SOLUSD",1725360010409,7.4362,134.48,134.45,1.48734438]
["bitfinex","SOLUSD",1725360010716,39.33523096,134.49,134.45,52.4375]
["bitfinex","SOLUSD",1725360013122,27.4356,134.49,134.45,52.4375]
["bitfinex","SOLUSD",1725360015427,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725360015605,27.4355,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725360015924,7.4366,134.47,134.44,26.0332]
["bitfinex","SOLUSD",1725360017003,7.56169,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725360019317,19.46132096,134.48,134.44,26.0332]
["bitfinex","SOLUSD",1725360020200,27.4357,134.49,134.45,52.4376]
["bitfinex","SOLUSD",1725360020624,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725360023210,20.0,134.49,134.47,1.48714079]
["bitfinex","SOLUSD",1725360023412,1.29322568,134.53,134.47,46.48714079]
["bitfinex","SOLUSD",1725360023622,11.89963096,134.54,134.48,18.5895]
["bitfinex","SOLUSD",1725360023922,11.89963096,134.54,134.49,1.48679157]
["bitfinex","SOLUSD",1725360024125,7.4336,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725360025026,20.0,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725360027228,39.33353096,134.52,134.48,26.0254]
["bitfinex","SOLUSD",1725360027531,0.12549,134.51,134.48,26.0254]
["bitfinex","SOLUSD",1725360029932,27.4339,134.52,134.48,26.0254]
["bitfinex","SOLUSD",1725360031126,11.89963096,134.51,134.48,26.0254]
["bitfinex","SOLUSD",1725360031922,19.33403096,134.51,134.48,26.0254]
["bitfinex","SOLUSD",1725360032238,7.435,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725360032409,7.435,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1725360032830,12.02512096,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1725360033032,0.12549,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1725360033637,7.56069,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1725360033817,7.56069,134.5,134.46,8.9239204]
["bitfinex","SOLUSD",1725360034020,19.33413096,134.51,134.47,8.92369077]
["bitfinex","SOLUSD",1725360034333,0.12549,134.5,134.47,8.92369077]
["bitfinex","SOLUSD",1725360035128,0.12549,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725360035835,20.0,134.52,134.48,53.92268874]
["bitfinex","SOLUSD",1725360035836,27.434,134.52,134.48,53.92268874]
["bitfinex","SOLUSD",1725360036029,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360036338,20.0,134.52,134.5,1.48676559]
["bitfinex","SOLUSD",1725360036841,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360041338,20.0,134.52,134.48,63.5887]
["bitfinex","SOLUSD",1725360041545,7.4328,134.54,134.5,18.587]
["bitfinex","SOLUSD",1725360041726,13.19255106,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725360042040,13.19255106,134.57,134.53,1.48643061]
["bitfinex","SOLUSD",1725360042629,7.4319,134.56,134.53,1.48643061]
["bitfinex","SOLUSD",1725360042827,8.7241201,134.57,134.53,8.91913061]
["bitfinex","SOLUSD",1725360043038,8.7241201,134.57,134.53,7.4327]
["bitfinex","SOLUSD",1725360043224,8.7241201,134.57,134.54,8.10897486]
["bitfinex","SOLUSD",1725360043225,1.2929201,134.57,134.54,8.10897486]
["bitfinex","SOLUSD",1725360043544,7.4311,134.57,134.53,8.91943832]
["bitfinex","SOLUSD",1725360044334,20.0,134.56,134.53,8.91943832]
["bitfinex","SOLUSD",1725360045119,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725360045625,20.0,134.56,134.54,1.48629207]
["bitfinex","SOLUSD",1725360045823,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725360048656,34.2601,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725360048657,7.4301,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725360048822,7.4301,134.59,134.56,1.4860705]
["bitfinex","SOLUSD",1725360050336,8.7216286,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725360050651,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725360051243,20.0,134.6,134.58,1.48592092]
["bitfinex","SOLUSD",1725360053641,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725360053842,39.32903096,134.6,134.56,26.0102]
["bitfinex","SOLUSD",1725360054455,7.43,134.59,134.56,18.5788]
["bitfinex","SOLUSD",1725360055146,39.32933096,134.6,134.56,26.0103]
["bitfinex","SOLUSD",1725360055955,7.43,134.59,134.56,18.5788]
["bitfinex","SOLUSD",1725360058951,19.33023096,134.58,134.54,30.1359]
["bitfinex","SOLUSD",1725360059269,19.33023096,134.58,134.54,24.037]
["bitfinex","SOLUSD",1725360061167,7.4311,134.57,134.54,24.037]
["bitfinex","SOLUSD",1725360061371,19.33033096,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1725360061571,19.33033096,134.58,134.53,26.015]
["bitfinex","SOLUSD",1725360061572,7.4312,134.57,134.53,26.015]
["bitfinex","SOLUSD",1725360061947,7.4312,134.57,134.54,1.48632754]
["bitfinex","SOLUSD",1725360064768,19.33133096,134.56,134.53,18.5822]
["bitfinex","SOLUSD",1725360065264,19.33133096,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725360066260,7.4321,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725360070270,7.4318,134.56,134.53,8.91962929]
["bitfinex","SOLUSD",1725360070451,7.4312,134.57,134.53,8.91962929]
["bitfinex","SOLUSD",1725360070654,20.0,134.56,134.53,8.91962929]
["bitfinex","SOLUSD",1725360072576,27.4317,134.56,134.52,26.0179]
["bitfinex","SOLUSD",1725360072749,39.33163096,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725360072953,39.33163096,134.56,134.52,26.0179]
["bitfinex","SOLUSD",1725360073263,31.89963096,134.56,134.51,6.2996]
["bitfinex","SOLUSD",1725360073557,31.89963096,134.56,134.52,45.0]
["bitfinex","SOLUSD",1725360073558,7.4323,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725360074160,31.89963096,134.56,134.52,52.4338]
["bitfinex","SOLUSD",1725360074366,27.4317,134.56,134.53,8.91967217]
["bitfinex","SOLUSD",1725360075486,27.4317,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725360076279,27.4317,134.56,134.52,52.4336]
["bitfinex","SOLUSD",1725360079580,27.4317,134.56,134.53,1.48640851]
["bitfinex","SOLUSD",1725360080180,39.33133096,134.56,134.52,52.4336]
["bitfinex","SOLUSD",1725360083781,7.4322,134.55,134.52,52.4336]
["bitfinex","SOLUSD",1725360083960,7.4322,134.55,134.51,26.02]
["bitfinex","SOLUSD",1725360084378,31.89963096,134.56,134.35,37.74435514]
["bitfinex","SOLUSD",1725360084379,31.89963096,134.54,134.48,55.7683]
["bitfinex","SOLUSD",1725360084577,7.4334,134.53,134.49,52.4351]
["bitfinex","SOLUSD",1725360084968,7.4334,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1725360085277,11.89963096,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1725360085582,19.33343096,134.52,134.48,26.0251]
["bitfinex","SOLUSD",1725360085976,11.89963096,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360087770,11.11461626,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360088984,18.54841626,134.52,134.48,26.0252]
["bitfinex","SOLUSD",1725360089278,18.54841626,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725360089610,7.4345,134.51,134.48,18.5893]
["bitfinex","SOLUSD",1725360090371,18.54851626,134.52,134.48,26.0252]
["bitfinex","SOLUSD",1725360097406,7.4344,134.51,134.48,26.0252]
["bitfinex","SOLUSD",1725360098880,11.11461626,134.52,134.48,26.0252]
["bitfinex","SOLUSD",1725360099083,18.54861626,134.52,134.48,26.0252]
["bitfinex","SOLUSD",1725360100605,7.434,134.52,134.48,26.0252]
["bitfinex","SOLUSD",1725360100786,7.434,134.52,134.49,1.48684592]
["bitfinex","SOLUSD",1725360101500,7.434,134.52,134.49,46.48684592]
["bitfinex","SOLUSD",1725360101914,7.4334,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725360102202,7.4329,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725360102502,7.4329,134.54,134.52,1.48652479]
["bitfinex","SOLUSD",1725360107107,7.4329,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725360107681,7.4329,134.54,134.5,26.0219]
["bitfinex","SOLUSD",1725360107887,7.4329,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725360110499,7.4322,134.55,134.51,52.4342]
["bitfinex","SOLUSD",1725360110804,20.0,134.54,134.51,52.4342]
["bitfinex","SOLUSD",1725360111611,27.4328,134.54,134.51,52.4342]
["bitfinex","SOLUSD",1725360112315,20.0,134.54,134.51,52.4342]
["bitfinex","SOLUSD",1725360112809,20.0,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725360113008,7.4323,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725360117510,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725360117808,20.0,134.55,134.53,45.0]
["bitfinex","SOLUSD",1725360118907,15.5897,134.59,134.53,45.0]
["bitfinex","SOLUSD",1725360119110,15.5897,134.59,134.53,52.433]
["bitfinex","SOLUSD",1725360119111,7.4311,134.57,134.53,52.433]
["bitfinex","SOLUSD",1725360119288,20.0,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1725360119819,27.4318,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1725360120107,19.33103096,134.57,134.53,7.433]
["bitfinex","SOLUSD",1725360120416,20.0,134.56,134.53,52.433]
["bitfinex","SOLUSD",1725360121488,11.89963096,134.54,134.47,15.2381]
["bitfinex","SOLUSD",1725360121689,11.89963096,134.52,134.48,8.92229561]
["bitfinex","SOLUSD",1725360121887,18.5771,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1725360121888,38.5771,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1725360122200,11.89963096,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725360122398,19.33253096,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725360122798,19.33253096,134.54,134.49,26.0234]
["bitfinex","SOLUSD",1725360123319,19.33253096,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725360123504,7.4329,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725360123702,19.33253096,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725360125011,7.4329,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725360125217,7.432,134.56,134.51,18.5855]
["bitfinex","SOLUSD",1725360125511,20.0,134.55,134.51,26.0197]
["bitfinex","SOLUSD",1725360125814,20.0,134.55,134.5,45.0]
["bitfinex","SOLUSD",1725360125996,0.12549,134.54,134.47,22.6743]
["bitfinex","SOLUSD",1725360126196,19.33393096,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725360127301,19.33393096,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725360129218,11.89963096,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725360129517,7.4334,134.53,134.5,1.48670345]
["bitfinex","SOLUSD",1725360129707,7.4334,134.53,134.49,52.4354]
["bitfinex","SOLUSD",1725360130117,19.33243096,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725360130305,20.0,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725360130919,20.0,134.53,134.51,52.4343]
["bitfinex","SOLUSD",1725360131123,7.4323,134.55,134.52,1.4865429]
["bitfinex","SOLUSD",1725360131705,7.4323,134.55,134.51,52.4343]
["bitfinex","SOLUSD",1725360131903,7.4323,134.55,134.52,1.4864663]
["bitfinex","SOLUSD",1725360132105,7.4323,134.55,134.51,52.4343]
["bitfinex","SOLUSD",1725360132404,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725360132612,7.4316,134.56,134.51,71.0197]
["bitfinex","SOLUSD",1725360132817,34.1655,134.59,134.51,63.5856]
["bitfinex","SOLUSD",1725360132818,7.4327,134.54,134.51,63.5856]
["bitfinex","SOLUSD",1725360133125,7.4323,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725360133327,11.89963096,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725360133523,11.89963096,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725360134423,7.4323,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725360134922,7.4317,134.56,134.52,52.4337]
["bitfinex","SOLUSD",1725360135230,15.5897,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725360135407,20.0,134.58,134.55,1.48628201]
["bitfinex","SOLUSD",1725360135729,27.4306,134.58,134.55,1.48628201]
["bitfinex","SOLUSD",1725360136237,27.4306,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725360136525,27.4306,134.58,134.54,46.48628208]
["bitfinex","SOLUSD",1725360137227,7.4311,134.57,134.54,46.48628208]
["bitfinex","SOLUSD",1725360140006,7.4311,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725360144313,7.4295,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725360144637,19.32863096,134.61,134.57,53.91692727]
["bitfinex","SOLUSD",1725360144808,19.32863096,134.61,134.58,1.48585981]
["bitfinex","SOLUSD",1725360145222,11.89963096,134.61,134.58,8.91625981]
["bitfinex","SOLUSD",1725360145713,19.32853096,134.61,134.58,8.91625981]
["bitfinex","SOLUSD",1725360145917,19.32853096,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725360147917,19.32723096,134.64,134.59,27.48945268]
["bitfinex","SOLUSD",1725360149414,20.0,134.63,134.59,26.0036]
["bitfinex","SOLUSD",1725360149616,27.4277,134.63,134.59,26.0036]
["bitfinex","SOLUSD",1725360150010,7.4283,134.62,134.59,18.5739]
["bitfinex","SOLUSD",1725360150621,27.4279,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1725360151518,27.4279,134.63,134.59,20.05967598]
["bitfinex","SOLUSD",1725360152156,27.4279,134.63,134.59,27.48957598]
["bitfinex","SOLUSD",1725360153217,27.4279,134.63,134.59,26.0038]
["bitfinex","SOLUSD",1725360153443,27.4279,134.63,134.6,1.48567569]
["bitfinex","SOLUSD",1725360153750,20.0,134.63,134.6,8.91487569]
["bitfinex","SOLUSD",1725360153924,20.0,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1725360155324,20.0,134.63,134.57,21.2616]
["bitfinex","SOLUSD",1725360155523,7.4292,134.61,134.56,26.0093]
["bitfinex","SOLUSD",1725360155723,0.25098,134.62,134.56,26.0093]
["bitfinex","SOLUSD",1725360156022,11.89963096,134.59,134.56,26.0093]
["bitfinex","SOLUSD",1725360156539,19.32983096,134.59,134.56,18.5778]
["bitfinex","SOLUSD",1725360156845,19.32983096,134.59,134.56,20.0639318]
["bitfinex","SOLUSD",1725360159051,19.32983096,134.59,134.56,18.5778]
["bitfinex","SOLUSD",1725360159352,19.32983096,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1725360159938,7.4305,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725360160625,11.89963096,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725360160822,19.33073096,134.57,134.53,42.1422]
["bitfinex","SOLUSD",1725360161150,19.33073096,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725360163739,19.33073096,134.57,134.54,46.48631662]
["bitfinex","SOLUSD",1725360164254,19.33073096,134.57,134.54,53.91901662]
["bitfinex","SOLUSD",1725360166648,11.89963096,134.57,134.54,53.91901662]
["bitfinex","SOLUSD",1725360167041,7.4307,134.58,134.54,53.91901662]
["bitfinex","SOLUSD",1725360167360,19.32973096,134.59,134.55,27.49868805]
["bitfinex","SOLUSD",1725360167664,20.0,134.58,134.56,45.0]
["bitfinex","SOLUSD",1725360168840,20.0,134.58,134.55,26.0124]
["bitfinex","SOLUSD",1725360173163,20.0,134.58,134.56,46.48614541]
["bitfinex","SOLUSD",1725360173336,20.0,134.58,134.56,45.0]
["bitfinex","SOLUSD",1725360174356,27.4305,134.58,134.55,26.0124]
["bitfinex","SOLUSD",1725360174671,20.0,134.58,134.56,53.91762534]
["bitfinex","SOLUSD",1725360174963,20.0,134.59,134.56,53.91762534]
["bitfinex","SOLUSD",1725360179067,20.0,134.59,134.57,7.431]
["bitfinex","SOLUSD",1725360179266,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725360179445,20.0,134.6,134.58,1.48590198]
["bitfinex","SOLUSD",1725360179641,20.0,134.6,134.53,23.5599]
["bitfinex","SOLUSD",1725360179642,7.4306,134.58,134.53,23.5599]
["bitfinex","SOLUSD",1725360179856,7.55549,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725360180060,0.12549,134.59,134.55,8.91824235]
["bitfinex","SOLUSD",1725360180254,27.55499,134.6,134.55,8.91824235]
["bitfinex","SOLUSD",1725360180564,11.89963096,134.59,134.55,8.91824235]
["bitfinex","SOLUSD",1725360180967,11.89963096,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1725360181146,11.89963096,134.59,134.57,52.4309]
["bitfinex","SOLUSD",1725360181642,11.89963096,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1725360183674,11.89963096,134.59,134.56,26.01]
["bitfinex","SOLUSD",1725360183880,11.89963096,134.59,134.56,18.5785]
["bitfinex","SOLUSD",1725360184971,27.55619,134.58,134.53,26.0159]
["bitfinex","SOLUSD",1725360185273,7.55619,134.58,134.53,26.0159]
["bitfinex","SOLUSD",1725360186270,7.55619,134.58,134.54,8.91888112]
["bitfinex","SOLUSD",1725360186649,19.45582096,134.58,134.54,8.91888112]
["bitfinex","SOLUSD",1725360188258,19.33033096,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725360188463,19.33033096,134.58,134.55,1.4862686]
["bitfinex","SOLUSD",1725360188754,11.89963096,134.58,134.55,8.9179686]
["bitfinex","SOLUSD",1725360189173,11.89963096,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1725360189374,11.89963096,134.58,134.54,8.91875022]
["bitfinex","SOLUSD",1725360190454,7.4303,134.59,134.55,8.91825253]
["bitfinex","SOLUSD",1725360190655,20.0,134.58,134.55,8.91825253]
["bitfinex","SOLUSD",1725360191182,11.89963096,134.56,134.5,18.5871]
["bitfinex","SOLUSD",1725360191353,11.89963096,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1725360191863,7.68318,134.55,134.41,65.0389]
["bitfinex","SOLUSD",1725360191864,11.89963096,134.52,134.41,65.0389]
["bitfinex","SOLUSD",1725360192054,26.5011,134.53,134.41,65.0389]
["bitfinex","SOLUSD",1725360192055,7.4344,134.51,134.42,23.16817515]
["bitfinex","SOLUSD",1725360192257,11.89963096,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725360192466,11.89963096,134.51,134.46,18.5921]
["bitfinex","SOLUSD",1725360192649,11.89963096,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725360192852,7.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725360196073,20.0,134.53,134.49,18.5886]
["bitfinex","SOLUSD",1725360196372,27.4326,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1725360197450,7.4333,134.53,134.49,18.5886]
["bitfinex","SOLUSD",1725360197862,7.55839,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1725360198383,27.55889,134.53,134.49,18.5886]
["bitfinex","SOLUSD",1725360199359,0.12549,134.52,134.49,18.5886]
["bitfinex","SOLUSD",1725360199866,19.45912096,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725360206386,19.33363096,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725360208791,11.89963096,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725360212588,19.33343096,134.52,134.48,26.0258]
["bitfinex","SOLUSD",1725360217477,7.4344,134.51,134.48,26.026]
["bitfinex","SOLUSD",1725360218374,19.33363096,134.52,134.48,26.026]
["bitfinex","SOLUSD",1725360233382,7.56019,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725360233584,7.68568,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725360239731,20.0,134.5,134.45,15.32573076]
["bitfinex","SOLUSD",1725360239911,20.0,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1725360239912,11.89963096,134.46,134.44,7.4379]
["bitfinex","SOLUSD",1725360241986,7.4362,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725360242180,7.68678,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725360242493,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725360247006,18.5864,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725360247007,7.4349,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725360247330,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725360248311,27.4349,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725360251509,1.28977385,134.53,134.47,20.07806234]
["bitfinex","SOLUSD",1725360251689,19.33373096,134.52,134.48,52.4358]
["bitfinex","SOLUSD",1725360252805,20.0,134.51,134.48,52.4358]
["bitfinex","SOLUSD",1725360253114,20.0,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725360253314,27.4345,134.51,134.47,26.0273]
["bitfinex","SOLUSD",1725360256211,31.89963096,134.51,134.48,8.92320384]
["bitfinex","SOLUSD",1725360256414,31.89963096,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725360256917,20.0,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725360269430,20.0,134.51,134.49,8.92197271]
["bitfinex","SOLUSD",1725360269599,20.0,134.52,134.49,8.92197271]
["bitfinex","SOLUSD",1725360270194,20.0,134.52,134.49,7.435]
["bitfinex","SOLUSD",1725360273923,27.4339,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725360274133,11.89963096,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1725360278137,39.33353096,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725360278804,39.33353096,134.52,134.48,8.92267371]
["bitfinex","SOLUSD",1725360280441,39.33353096,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725360282032,20.0,134.52,134.5,7.4345]
["bitfinex","SOLUSD",1725360282253,7.4333,134.53,134.49,18.5879]
["bitfinex","SOLUSD",1725360282420,20.0,134.52,134.46,18.5919]
["bitfinex","SOLUSD",1725360282729,20.0,134.52,134.47,45.0]
["bitfinex","SOLUSD",1725360282937,7.434,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725360284814,7.434,134.52,134.48,8.92261776]
["bitfinex","SOLUSD",1725360285017,7.434,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360285744,7.4335,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725360285924,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725360289752,20.0,134.52,134.5,46.48682283]
["bitfinex","SOLUSD",1725360289946,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725360292562,11.89963096,134.53,134.49,18.5882]
["bitfinex","SOLUSD",1725360294265,19.33323096,134.53,134.49,26.0235]
["bitfinex","SOLUSD",1725360303170,20.0,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1725360303171,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725360303874,7.4344,134.51,134.46,55.776]
["bitfinex","SOLUSD",1725360303875,7.4355,134.49,134.46,18.5919]
["bitfinex","SOLUSD",1725360304046,11.89963096,134.48,134.46,18.5919]
["bitfinex","SOLUSD",1725360304759,11.89963096,134.48,134.46,26.0289]
["bitfinex","SOLUSD",1725360305144,11.89963096,134.48,134.43,37.1918]
["bitfinex","SOLUSD",1725360305145,11.89963096,134.48,134.43,55.7877]
["bitfinex","SOLUSD",1725360305341,11.89963096,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725360305544,19.33613096,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725360305769,7.4366,134.47,134.43,26.0344]
["bitfinex","SOLUSD",1725360305949,11.89963096,134.46,134.43,26.0344]
["bitfinex","SOLUSD",1725360306851,11.89963096,134.46,134.43,18.5959]
["bitfinex","SOLUSD",1725360306852,19.33673096,134.46,134.43,18.5959]
["bitfinex","SOLUSD",1725360309590,19.33673096,134.46,134.38,15.05513779]
["bitfinex","SOLUSD",1725360309591,11.89963096,134.44,134.37,15.4048]
["bitfinex","SOLUSD",1725360309751,11.89963096,134.41,134.37,22.8468]
["bitfinex","SOLUSD",1725360309952,11.89963096,134.41,134.37,26.0464]
["bitfinex","SOLUSD",1725360310158,19.33963096,134.41,134.37,26.0464]
["bitfinex","SOLUSD",1725360310556,19.33963096,134.41,134.37,18.6044]
["bitfinex","SOLUSD",1725360310773,7.441,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360311077,19.34063096,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360312079,19.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360312255,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360312446,20.0,134.37,134.36,7.7231816]
["bitfinex","SOLUSD",1725360312646,7.4406,134.4,134.36,7.7231816]
["bitfinex","SOLUSD",1725360312855,20.0,134.39,134.36,7.7231816]
["bitfinex","SOLUSD",1725360313251,11.89963096,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360313452,20.0,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360314076,11.89963096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360315554,27.4416,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360315886,20.0,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360316983,20.0,134.38,134.36,9.21160729]
["bitfinex","SOLUSD",1725360317149,11.89963096,134.39,134.36,9.21160729]
["bitfinex","SOLUSD",1725360317348,11.89963096,134.39,134.36,7.7231816]
["bitfinex","SOLUSD",1725360317576,19.34063096,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360317877,20.0,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360318072,20.0,134.38,134.36,7.7230816]
["bitfinex","SOLUSD",1725360318654,15.0122,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1725360318857,11.89963096,134.41,134.37,26.0473]
["bitfinex","SOLUSD",1725360319076,20.0,134.4,134.37,26.0473]
["bitfinex","SOLUSD",1725360319887,20.0,134.41,134.37,26.0473]
["bitfinex","SOLUSD",1725360320963,27.4404,134.41,134.37,18.6053]
["bitfinex","SOLUSD",1725360321484,7.4405,134.4,134.37,18.6053]
["bitfinex","SOLUSD",1725360321670,7.4405,134.4,134.36,0.2805816]
["bitfinex","SOLUSD",1725360321671,20.0,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360322181,27.4413,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360324383,7.56739,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360324590,11.89963096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360325756,31.89963096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360326756,39.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360327585,39.46722096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360327788,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360331382,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360335385,27.56759,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360335690,27.69308,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360336090,39.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360336386,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360337372,39.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360337572,39.46722096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360340371,27.56759,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360341879,20.0,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360342993,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360343382,27.69308,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360344091,27.56759,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360344289,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360344491,20.0,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360344986,20.0,134.37,134.36,7.7231816]
["bitfinex","SOLUSD",1725360345503,7.4405,134.4,134.36,7.7231816]
["bitfinex","SOLUSD",1725360345698,20.0,134.39,134.36,7.7231816]
["bitfinex","SOLUSD",1725360346198,31.89963096,134.39,134.36,7.7231816]
["bitfinex","SOLUSD",1725360348079,39.34083096,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360348273,39.34083096,134.39,134.36,7.7229816]
["bitfinex","SOLUSD",1725360348274,20.0,134.39,134.36,7.7229816]
["bitfinex","SOLUSD",1725360348471,11.89963096,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360348676,20.12549,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360348985,27.4416,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360349179,7.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360349382,20.0,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360351203,20.0,134.37,134.36,7.7231816]
["bitfinex","SOLUSD",1725360351403,20.0,134.39,134.36,7.7231816]
["bitfinex","SOLUSD",1725360360814,11.89963096,134.38,134.36,0.2805816]
["bitfinex","SOLUSD",1725360361608,20.0,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360361609,27.4412,134.39,134.36,0.2805816]
["bitfinex","SOLUSD",1725360364702,11.89963096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360364907,20.12549,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360365290,20.0,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360365809,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360366595,39.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360366803,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360367015,39.46722096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360367329,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360368088,39.46722096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360368588,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360372412,39.34173096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360373509,39.59271096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360373707,39.71820096,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360377220,20.0,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360377993,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360378794,27.69308,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360382612,27.4421,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360384419,27.69308,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360385823,27.81857,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360389525,29.11626906,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360392224,41.01590002,134.37,134.36,0.2805816]
["bitfinex","SOLUSD",1725360393007,7.4452,134.32,134.29,15.497]
["bitfinex","SOLUSD",1725360393328,19.34483096,134.32,134.29,15.497]
["bitfinex","SOLUSD",1725360393907,7.4455,134.31,134.29,15.497]
["bitfinex","SOLUSD",1725360394315,7.4455,134.31,134.27,14.0026]
["bitfinex","SOLUSD",1725360395230,12.02512096,134.32,134.26,16.1237]
["bitfinex","SOLUSD",1725360395231,7.4469,134.29,134.26,16.1237]
["bitfinex","SOLUSD",1725360395530,11.89963096,134.3,134.26,16.1237]
["bitfinex","SOLUSD",1725360395531,11.89963096,134.28,134.26,23.5719]
["bitfinex","SOLUSD",1725360395841,7.57189,134.3,134.26,23.5719]
["bitfinex","SOLUSD",1725360395842,19.47152096,134.3,134.26,23.5719]
["bitfinex","SOLUSD",1725360399733,7.4466,134.29,134.26,16.1237]
["bitfinex","SOLUSD",1725360400031,7.4466,134.29,134.23,6.641]
["bitfinex","SOLUSD",1725360400032,7.57269,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725360400331,20.0,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1725360402131,39.34733096,134.27,134.23,29.6412]
["bitfinex","SOLUSD",1725360402315,31.89963096,134.27,134.23,29.6412]
["bitfinex","SOLUSD",1725360403123,31.89963096,134.27,134.25,7.4483]
["bitfinex","SOLUSD",1725360403328,0.12549,134.31,134.24,65.11289694]
["bitfinex","SOLUSD",1725360403329,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725360403525,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725360403931,27.446,134.3,134.26,26.0683]
["bitfinex","SOLUSD",1725360405140,11.89963096,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1725360405444,24.9269,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725360405445,11.89963096,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1725360405619,11.89963096,134.32,134.28,23.2370411]
["bitfinex","SOLUSD",1725360406441,11.89963096,134.32,134.3,26.0606]
["bitfinex","SOLUSD",1725360408325,11.89963096,134.32,134.3,18.6147]
["bitfinex","SOLUSD",1725360410454,19.34483096,134.32,134.28,29.1944]
["bitfinex","SOLUSD",1725360410751,7.4452,134.32,134.28,29.1944]
["bitfinex","SOLUSD",1725360411529,7.4452,134.32,134.27,18.6183]
["bitfinex","SOLUSD",1725360411530,11.89963096,134.3,134.27,18.6183]
["bitfinex","SOLUSD",1725360412648,11.89963096,134.3,134.27,26.0658]
["bitfinex","SOLUSD",1725360412850,11.89963096,134.28,134.27,26.0658]
["bitfinex","SOLUSD",1725360413735,11.89963096,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725360414749,7.4471,134.28,134.24,26.0714]
["bitfinex","SOLUSD",1725360419331,0.12549,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725360419332,11.89963096,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1725360419539,11.89963096,134.25,134.22,8.2895958]
["bitfinex","SOLUSD",1725360420229,11.89963096,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725360420436,16.04469,134.27,134.22,0.8393958]
["bitfinex","SOLUSD",1725360420631,32.02512096,134.26,134.22,8.2894958]
["bitfinex","SOLUSD",1725360420845,31.89963096,134.26,134.23,18.6245]
["bitfinex","SOLUSD",1725360421433,31.89963096,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725360427763,31.89963096,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725360428161,31.89963096,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725360430332,31.89963096,134.26,134.23,26.0742]
["bitfinex","SOLUSD",1725360430864,39.34793096,134.26,134.23,18.6245]
["bitfinex","SOLUSD",1725360431047,11.89963096,134.24,134.23,18.6245]
["bitfinex","SOLUSD",1725360431956,11.89963096,134.24,134.22,0.8393958]
["bitfinex","SOLUSD",1725360432557,7.4488,134.25,134.22,0.8393958]
["bitfinex","SOLUSD",1725360432732,11.89963096,134.24,134.22,0.8393958]
["bitfinex","SOLUSD",1725360434353,27.4498,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725360434658,27.57529,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725360434962,27.70078,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725360435749,27.82627,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725360439256,27.82627,134.23,134.17,18.6316]
["bitfinex","SOLUSD",1725360439472,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725360439643,11.89963096,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725360440180,11.89963096,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725360440472,11.89963096,134.14,134.09,8.2965958]
["bitfinex","SOLUSD",1725360440473,11.89963096,134.12,134.09,8.2965958]
["bitfinex","SOLUSD",1725360440758,11.89963096,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1725360441449,15.38039,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725360441450,19.35393096,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725360441761,20.0,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725360441936,11.89963096,134.12,134.1,18.6422]
["bitfinex","SOLUSD",1725360442339,11.89963096,134.12,134.1,26.0989]
["bitfinex","SOLUSD",1725360442752,31.89963096,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725360443245,11.89963096,134.12,134.1,26.0991]
["bitfinex","SOLUSD",1725360443647,11.89963096,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360443962,20.0,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725360444265,27.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725360444466,0.25098,134.13,134.09,26.9403958]
["bitfinex","SOLUSD",1725360444973,7.4564,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360445148,0.12549,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725360445470,7.70648,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725360445679,20.12549,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360446374,11.89963096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360446574,39.35673096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360446860,39.73320096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360448140,39.60771096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360448864,39.73320096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360450162,39.60771096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360450557,32.02512096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360450747,31.89963096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360454277,39.35673096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360454570,39.60771096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360454873,31.89963096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360455947,20.0,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360456470,7.4555,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725360456671,11.89963096,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360456873,11.89963096,134.12,134.09,8.2968958]
["bitfinex","SOLUSD",1725360457848,20.0,134.11,134.09,8.2968958]
["bitfinex","SOLUSD",1725360459572,7.455,134.14,134.09,8.2968958]
["bitfinex","SOLUSD",1725360459750,20.25098,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725360461778,20.0,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725360461980,20.0,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725360462177,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725360462575,20.0,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725360463079,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725360465952,20.0,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1725360466278,20.0,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725360466484,20.0,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725360466653,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725360467464,27.4538,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1725360468480,0.12549,134.15,134.11,26.0972]
["bitfinex","SOLUSD",1725360468687,12.02512096,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725360470256,12.02512096,134.15,134.11,18.6412]
["bitfinex","SOLUSD",1725360470257,11.89963096,134.13,134.11,18.6412]
["bitfinex","SOLUSD",1725360470571,11.89963096,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1725360470777,11.89963096,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725360471273,11.89963096,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725360471684,11.89963096,134.13,134.1,26.0994]
["bitfinex","SOLUSD",1725360471853,19.35513096,134.13,134.1,18.6424]
["bitfinex","SOLUSD",1725360472483,20.25098,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360472986,7.4571,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360473359,7.4567,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725360474976,27.456,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360477484,7.70758,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725360478865,0.25098,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725360479363,0.12549,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725360479562,7.4568,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725360479763,7.4571,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360479983,27.70808,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360480386,27.58259,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360481067,20.0,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360482178,27.4571,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360482390,27.58259,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360482766,27.70808,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360483087,27.58259,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360483494,27.70808,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360485688,27.83357,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360486363,39.73320096,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725360487417,50.91890096,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1725360487691,7.4593,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725360490582,7.4599,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1725360491074,0.12549,134.07,133.99,6.3155]
["bitfinex","SOLUSD",1725360491075,7.4617,134.02,133.99,6.3155]
["bitfinex","SOLUSD",1725360491393,7.4611,134.03,133.99,13.7787]
["bitfinex","SOLUSD",1725360491590,20.37647,134.08,133.99,24.9731]
["bitfinex","SOLUSD",1725360491796,7.4589,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1725360492001,20.0,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725360492574,27.4595,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725360492774,39.35913096,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725360493767,7.4602,134.05,134.01,42.4187]
["bitfinex","SOLUSD",1725360493991,20.0,134.04,134.01,26.1168]
["bitfinex","SOLUSD",1725360494873,20.0,134.04,134.01,18.6549]
["bitfinex","SOLUSD",1725360495074,20.0,134.04,134.01,26.1169]
["bitfinex","SOLUSD",1725360495793,20.0,134.04,134.02,7.461]
["bitfinex","SOLUSD",1725360495995,15.977,134.11,134.03,18.6522]
["bitfinex","SOLUSD",1725360496202,15.977,134.11,134.04,46.49171688]
["bitfinex","SOLUSD",1725360496504,15.977,134.11,134.05,1.49174185]
["bitfinex","SOLUSD",1725360496703,7.4575,134.1,134.05,27.60074185]
["bitfinex","SOLUSD",1725360497008,7.4578,134.09,134.05,27.60074185]
["bitfinex","SOLUSD",1725360497884,20.0,134.08,134.05,27.60074185]
["bitfinex","SOLUSD",1725360498382,20.0,134.09,134.05,26.109]
["bitfinex","SOLUSD",1725360498782,11.89963096,134.08,134.03,16.3238]
["bitfinex","SOLUSD",1725360499004,19.35903096,134.06,134.02,26.114]
["bitfinex","SOLUSD",1725360499215,0.25098,134.07,134.02,18.6528]
["bitfinex","SOLUSD",1725360499501,19.35853096,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725360499704,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725360501283,20.0,134.06,134.04,18.6509]
["bitfinex","SOLUSD",1725360501602,20.0,134.08,134.05,7.4599]
["bitfinex","SOLUSD",1725360502498,27.4582,134.08,134.04,26.1111]
["bitfinex","SOLUSD",1725360502904,19.35853096,134.07,134.04,18.6509]
["bitfinex","SOLUSD",1725360503083,27.4593,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725360503487,7.4602,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725360503687,7.4604,134.04,134.01,18.6545]
["bitfinex","SOLUSD",1725360503890,11.89963096,134.05,133.99,22.1818]
["bitfinex","SOLUSD",1725360504195,20.0,134.04,133.99,22.1818]
["bitfinex","SOLUSD",1725360504394,20.0,134.04,133.99,15.8663]
["bitfinex","SOLUSD",1725360504705,20.0,134.04,133.99,17.35871365]
["bitfinex","SOLUSD",1725360505099,27.4606,134.04,133.99,23.3289]
["bitfinex","SOLUSD",1725360505291,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725360505486,39.36013096,134.04,134.0,26.1189]
["bitfinex","SOLUSD",1725360506084,27.4605,134.04,134.0,26.1189]
["bitfinex","SOLUSD",1725360508214,7.4611,134.03,134.0,18.6564]
["bitfinex","SOLUSD",1725360508505,7.4611,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1725360508707,7.4616,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1725360508909,1.29931607,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725360509101,50.02679804,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725360509492,1.29908699,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1725360509698,7.4558,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725360510090,7.4568,134.11,134.07,18.6463]
["bitfinex","SOLUSD",1725360510487,15.7335,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725360510709,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725360511507,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725360512012,20.0,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1725360512214,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725360512713,27.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725360513193,7.4567,134.11,134.07,18.6463]
["bitfinex","SOLUSD",1725360513512,20.0,134.1,134.07,18.6463]
["bitfinex","SOLUSD",1725360514512,20.0,134.1,134.08,7.458]
["bitfinex","SOLUSD",1725360514711,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1725360515007,20.0,134.11,134.07,26.1049]
["bitfinex","SOLUSD",1725360515209,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1725360517517,31.32528347,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1725360517713,7.4548,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725360517911,7.4555,134.13,134.09,26.1012]
["bitfinex","SOLUSD",1725360518103,7.4552,134.14,134.09,26.1009]
["bitfinex","SOLUSD",1725360518617,7.4557,134.13,134.09,26.1009]
["bitfinex","SOLUSD",1725360518790,20.0,134.12,134.09,26.1009]
["bitfinex","SOLUSD",1725360519315,27.456,134.12,134.09,18.6437]
["bitfinex","SOLUSD",1725360519612,20.0,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725360519820,27.4562,134.12,134.08,1.49145163]
["bitfinex","SOLUSD",1725360520314,20.0,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1725360520519,20.0,134.12,134.1,1.49122078]
["bitfinex","SOLUSD",1725360520705,27.455,134.14,134.1,8.94782078]
["bitfinex","SOLUSD",1725360521014,27.455,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1725360521492,20.0,134.14,134.11,1.49107382]
["bitfinex","SOLUSD",1725360521894,20.0,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1725360522418,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725360522997,20.0,134.14,134.1,26.0994]
["bitfinex","SOLUSD",1725360524109,27.4549,134.14,134.1,26.0994]
["bitfinex","SOLUSD",1725360525101,27.4549,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725360525102,7.4555,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725360525303,20.0,134.12,134.07,26.1043]
["bitfinex","SOLUSD",1725360525523,7.4566,134.11,134.08,1.49145408]
["bitfinex","SOLUSD",1725360525818,7.4566,134.11,134.07,26.1044]
["bitfinex","SOLUSD",1725360526122,27.4562,134.12,134.08,8.94946598]
["bitfinex","SOLUSD",1725360526301,27.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725360526702,27.4562,134.12,134.08,8.94950977]
["bitfinex","SOLUSD",1725360527520,27.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725360527824,7.4566,134.11,134.07,26.1043]
["bitfinex","SOLUSD",1725360528697,7.4566,134.11,134.08,1.49145164]
["bitfinex","SOLUSD",1725360529211,27.4562,134.12,134.08,8.94955164]
["bitfinex","SOLUSD",1725360529610,27.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725360530206,7.4566,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725360530415,7.4566,134.11,134.07,26.1044]
["bitfinex","SOLUSD",1725360530921,27.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725360531113,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725360531512,7.4571,134.1,134.07,1.49159848]
["bitfinex","SOLUSD",1725360531720,7.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725360532626,1.29803887,134.1,134.07,53.94999668]
["bitfinex","SOLUSD",1725360532820,20.0,134.1,134.08,1.49145018]
["bitfinex","SOLUSD",1725360533608,20.0,134.1,134.08,8.94965018]
["bitfinex","SOLUSD",1725360534432,20.0,134.1,134.09,8.94904973]
["bitfinex","SOLUSD",1725360534645,7.455,134.14,134.1,7.4565]
["bitfinex","SOLUSD",1725360534931,20.0,134.13,134.11,1.4911037]
["bitfinex","SOLUSD",1725360536414,20.0,134.13,134.11,8.9476037]
["bitfinex","SOLUSD",1725360536730,8.75195006,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725360536934,8.75195006,134.17,134.13,8.94622261]
["bitfinex","SOLUSD",1725360536935,7.4535,134.17,134.13,8.94622261]
["bitfinex","SOLUSD",1725360537505,19.92809037,134.2,134.15,7.454]
["bitfinex","SOLUSD",1725360537506,7.4522,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725360538016,7.4522,134.19,134.16,1.4905707]
["bitfinex","SOLUSD",1725360538216,7.4522,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725360539103,8.74989037,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725360539308,7.4512,134.21,134.17,8.94366454]
["bitfinex","SOLUSD",1725360539532,7.4504,134.22,134.18,8.94293869]
["bitfinex","SOLUSD",1725360540531,7.4504,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725360540734,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725360541122,27.4511,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725360541421,20.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725360541729,20.0,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725360542818,27.4516,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725360543514,20.0,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725360547031,27.4519,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725360547341,20.0,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1725360547636,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725360547844,7.57769,134.19,134.15,1.49064775]
["bitfinex","SOLUSD",1725360548041,7.57769,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725360548042,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725360548247,7.4522,134.19,134.15,8.94484126]
["bitfinex","SOLUSD",1725360548549,21.29784042,134.24,134.16,52.4534]
["bitfinex","SOLUSD",1725360548550,7.4515,134.2,134.16,52.4534]
["bitfinex","SOLUSD",1725360548732,20.0,134.19,134.16,52.4534]
["bitfinex","SOLUSD",1725360548931,20.0,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1725360549423,27.4521,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725360550045,27.4521,134.19,134.16,1.4905599]
["bitfinex","SOLUSD",1725360550745,27.4521,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725360551421,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1725360551621,27.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725360553044,20.0,134.2,134.17,8.94355645]
["bitfinex","SOLUSD",1725360553229,20.0,134.2,134.18,1.4903563]
["bitfinex","SOLUSD",1725360553434,20.0,134.2,134.18,8.94295591]
["bitfinex","SOLUSD",1725360554328,20.0,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1725360554720,20.0,134.21,134.18,8.94288909]
["bitfinex","SOLUSD",1725360557661,20.0,134.21,134.18,1.49028909]
["bitfinex","SOLUSD",1725360557948,27.4514,134.21,134.18,1.49028909]
["bitfinex","SOLUSD",1725360558733,7.4518,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725360559257,7.4518,134.2,134.18,1.49027694]
["bitfinex","SOLUSD",1725360560326,7.4518,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725360560652,7.4518,134.2,134.18,1.49027264]
["bitfinex","SOLUSD",1725360562052,11.98124352,134.23,134.18,46.49026605]
["bitfinex","SOLUSD",1725360562249,27.4506,134.22,134.18,46.49026605]
["bitfinex","SOLUSD",1725360562763,26.9506,134.22,134.18,46.49026605]
["bitfinex","SOLUSD",1725360563251,18.6202,134.27,134.19,18.6299]
["bitfinex","SOLUSD",1725360563554,18.6202,134.27,134.2,46.48988646]
["bitfinex","SOLUSD",1725360563758,7.449,134.25,134.21,8.94064085]
["bitfinex","SOLUSD",1725360563960,15.9929,134.29,134.21,8.94064085]
["bitfinex","SOLUSD",1725360563961,7.4483,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725360564141,7.4483,134.26,134.23,1.48969349]
["bitfinex","SOLUSD",1725360564348,15.9929,134.29,134.23,8.93949349]
["bitfinex","SOLUSD",1725360564545,7.448,134.27,134.24,1.48961507]
["bitfinex","SOLUSD",1725360565466,20.0,134.26,134.24,1.48961507]
["bitfinex","SOLUSD",1725360565957,20.0,134.26,134.23,1.48963256]
["bitfinex","SOLUSD",1725360566257,27.4485,134.26,134.22,52.4503]
["bitfinex","SOLUSD",1725360568760,20.0,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725360568955,20.0,134.28,134.22,45.0]
["bitfinex","SOLUSD",1725360569832,11.98124352,134.27,134.22,45.0]
["bitfinex","SOLUSD",1725360570055,7.4493,134.24,134.21,24.9997]
["bitfinex","SOLUSD",1725360570851,7.4493,134.24,134.22,1.48977013]
["bitfinex","SOLUSD",1725360571250,7.4493,134.24,134.21,24.9997]
["bitfinex","SOLUSD",1725360571838,7.4493,134.24,134.22,1.48974753]
["bitfinex","SOLUSD",1725360572070,7.4498,134.23,134.2,0.12549]
["bitfinex","SOLUSD",1725360572360,7.4499,134.23,134.2,0.12549]
["bitfinex","SOLUSD",1725360572563,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360572780,11.98124352,134.25,134.19,45.0]
["bitfinex","SOLUSD",1725360573058,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360574166,7.45,134.23,134.21,1.48994048]
["bitfinex","SOLUSD",1725360574461,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360575762,7.45,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725360576759,7.4505,134.22,134.2,1.48993812]
["bitfinex","SOLUSD",1725360577337,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725360579149,7.4505,134.22,134.2,1.49006105]
["bitfinex","SOLUSD",1725360581268,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725360582875,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725360583670,7.451,134.21,134.19,46.49008128]
["bitfinex","SOLUSD",1725360583872,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725360585270,7.451,134.21,134.19,46.49010167]
["bitfinex","SOLUSD",1725360588081,7.4506,134.22,134.19,46.49010167]
["bitfinex","SOLUSD",1725360588371,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725360590367,7.4506,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725360590554,7.4499,134.23,134.2,1.49006239]
["bitfinex","SOLUSD",1725360592147,7.4499,134.23,134.2,1.48996997]
["bitfinex","SOLUSD",1725360592351,7.4504,134.22,134.2,1.48996997]
["bitfinex","SOLUSD",1725360594361,7.4497,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725360594558,7.4497,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725360596149,7.45,134.23,134.21,45.0]
["bitfinex","SOLUSD",1725360596354,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360596663,7.45,134.23,134.2,46.48996371]
["bitfinex","SOLUSD",1725360597167,7.45,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360597660,18.6207,134.26,134.2,52.4515]
["bitfinex","SOLUSD",1725360597661,7.4495,134.24,134.2,52.4515]
["bitfinex","SOLUSD",1725360598165,39.33593241,134.28,134.2,52.4515]
["bitfinex","SOLUSD",1725360598166,7.4502,134.23,134.2,63.628]
["bitfinex","SOLUSD",1725360598754,7.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360599873,7.4505,134.22,134.2,45.0]
["bitfinex","SOLUSD",1725360600295,7.4505,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725360600666,11.98124352,134.23,134.17,18.6317]
["bitfinex","SOLUSD",1725360600971,7.4513,134.21,134.17,26.0849]
["bitfinex","SOLUSD",1725360602461,7.4513,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725360603877,7.4517,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725360604072,7.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725360604866,11.98124352,134.21,134.17,1.49025832]
["bitfinex","SOLUSD",1725360604867,7.4523,134.19,134.17,1.49025832]
["bitfinex","SOLUSD",1725360605961,7.4523,134.19,134.16,1.49041628]
["bitfinex","SOLUSD",1725360606466,7.4523,134.19,134.16,46.49041628]
["bitfinex","SOLUSD",1725360610979,7.4523,134.19,134.16,53.94411628]
["bitfinex","SOLUSD",1725360611189,7.4523,134.19,134.17,1.49041403]
["bitfinex","SOLUSD",1725360612986,7.4518,134.2,134.17,1.49041403]
["bitfinex","SOLUSD",1725360613965,7.4518,134.2,134.17,8.94351403]
["bitfinex","SOLUSD",1725360614172,7.4518,134.2,134.18,46.49025129]
["bitfinex","SOLUSD",1725360614876,7.4512,134.21,134.18,46.49025129]
["bitfinex","SOLUSD",1725360615873,27.4505,134.22,134.18,72.57435129]
["bitfinex","SOLUSD",1725360616376,27.4505,134.22,134.18,71.0841]
["bitfinex","SOLUSD",1725360617290,7.451,134.21,134.18,71.0841]
["bitfinex","SOLUSD",1725360619768,27.4506,134.22,134.18,71.0841]
["bitfinex","SOLUSD",1725360622566,7.451,134.21,134.18,71.0841]
["bitfinex","SOLUSD",1725360625582,27.4516,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725360629802,27.4516,134.2,134.15,26.0892]
["bitfinex","SOLUSD",1725360629981,27.4516,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725360631503,27.4516,134.2,134.17,1.49039044]
["bitfinex","SOLUSD",1725360631704,7.4521,134.19,134.17,1.49039044]
["bitfinex","SOLUSD",1725360634296,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725360637007,27.4517,134.2,134.17,1.49040274]
["bitfinex","SOLUSD",1725360637215,20.0,134.2,134.17,1.49040274]
["bitfinex","SOLUSD",1725360637995,20.0,134.2,134.18,1.49026792]
["bitfinex","SOLUSD",1725360638188,1.29894709,134.21,134.18,52.4523]
["bitfinex","SOLUSD",1725360638518,20.0,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725360639388,20.0,134.21,134.19,1.49022467]
["bitfinex","SOLUSD",1725360640388,27.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725360640899,27.451,134.21,134.17,18.6329]
["bitfinex","SOLUSD",1725360641100,27.451,134.21,134.18,1.49031328]
["bitfinex","SOLUSD",1725360643700,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1725360643898,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725360649221,7.4516,134.2,134.17,46.49031724]
["bitfinex","SOLUSD",1725360649519,7.4516,134.2,134.18,1.49031575]
["bitfinex","SOLUSD",1725360650611,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725360651620,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725360651801,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725360653702,7.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725360653915,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725360655427,7.4518,134.2,134.16,1.49049696]
["bitfinex","SOLUSD",1725360656028,20.0,134.19,134.16,1.49049696]
["bitfinex","SOLUSD",1725360656319,20.0,134.19,134.16,8.94419696]
["bitfinex","SOLUSD",1725360656515,20.0,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725360659701,16.4995,134.25,134.18,1.49033324]
["bitfinex","SOLUSD",1725360659931,7.4495,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1725360660140,7.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360660424,7.4502,134.23,134.21,1.49002725]
["bitfinex","SOLUSD",1725360661517,7.4495,134.24,134.2,52.4515]
["bitfinex","SOLUSD",1725360661916,20.0,134.23,134.2,52.4515]
["bitfinex","SOLUSD",1725360662427,27.4502,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725360662632,20.0,134.23,134.17,7.57859]
["bitfinex","SOLUSD",1725360662824,20.0,134.24,134.18,45.0]
["bitfinex","SOLUSD",1725360664316,7.4511,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725360666234,7.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725360666416,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725360667704,7.4512,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725360669230,11.98124352,134.23,134.16,15.8474]
["bitfinex","SOLUSD",1725360669421,16.4995,134.25,134.13,32.2975]
["bitfinex","SOLUSD",1725360669422,20.25098,134.22,134.13,32.2975]
["bitfinex","SOLUSD",1725360669627,7.453,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725360672122,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725360673847,7.4536,134.17,134.13,18.6373]
["bitfinex","SOLUSD",1725360674223,7.4536,134.17,134.14,1.49068462]
["bitfinex","SOLUSD",1725360674531,7.4528,134.18,134.15,1.49060152]
["bitfinex","SOLUSD",1725360674718,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725360674918,20.0,134.18,134.16,1.49044089]
["bitfinex","SOLUSD",1725360675119,20.0,134.18,134.16,46.49044089]
["bitfinex","SOLUSD",1725360675637,7.4512,134.21,134.17,1.49049093]
["bitfinex","SOLUSD",1725360675840,34.0041,134.24,134.18,8.94239063]
["bitfinex","SOLUSD",1725360675841,7.4502,134.23,134.18,8.94239063]
["bitfinex","SOLUSD",1725360676025,7.4502,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725360676231,7.4502,134.23,134.2,1.49007063]
["bitfinex","SOLUSD",1725360677443,7.4507,134.22,134.2,30.0]
["bitfinex","SOLUSD",1725360677817,7.451,134.21,134.2,30.0]
["bitfinex","SOLUSD",1725360678325,7.451,134.21,134.17,26.0857]
["bitfinex","SOLUSD",1725360678519,7.451,134.21,134.18,75.0]
["bitfinex","SOLUSD",1725360678858,7.451,134.21,134.18,76.49020876]
["bitfinex","SOLUSD",1725360681335,7.451,134.21,134.18,75.0]
["bitfinex","SOLUSD",1725360686557,7.4521,134.19,134.18,75.0]
["bitfinex","SOLUSD",1725360686878,11.98124352,134.21,134.18,30.0]
["bitfinex","SOLUSD",1725360687073,20.0,134.2,134.18,30.0]
["bitfinex","SOLUSD",1725360687954,27.4519,134.2,134.18,30.0]
["bitfinex","SOLUSD",1725360689174,7.4521,134.19,134.18,30.0]
["bitfinex","SOLUSD",1725360689371,27.4521,134.19,134.15,18.6356]
["bitfinex","SOLUSD",1725360689581,7.4521,134.19,134.16,30.0]
["bitfinex","SOLUSD",1725360692862,7.4532,134.17,134.16,30.0]
["bitfinex","SOLUSD",1725360693076,27.4532,134.17,134.12,32.708]
["bitfinex","SOLUSD",1725360693273,7.4532,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725360693481,7.4539,134.16,134.12,26.0945]
["bitfinex","SOLUSD",1725360695573,11.98124352,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1725360695770,11.98124352,134.15,134.09,42.3652]
["bitfinex","SOLUSD",1725360696080,20.0,134.14,134.09,26.1003]
["bitfinex","SOLUSD",1725360696495,7.4557,134.13,134.09,26.1003]
["bitfinex","SOLUSD",1725360697174,7.4557,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725360697683,27.4551,134.14,134.11,1.49114319]
["bitfinex","SOLUSD",1725360697991,27.4551,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725360699287,20.0,134.14,134.1,52.457]
["bitfinex","SOLUSD",1725360699487,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725360699687,20.0,134.14,134.12,46.49096423]
["bitfinex","SOLUSD",1725360700984,20.0,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725360706585,27.455,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725360706788,27.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360718986,39.43624352,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360721602,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725360721808,7.4555,134.13,134.09,26.1004]
["bitfinex","SOLUSD",1725360723684,7.4555,134.13,134.1,46.49119322]
["bitfinex","SOLUSD",1725360723879,7.4555,134.13,134.11,1.4911011]
["bitfinex","SOLUSD",1725360724085,7.4555,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725360726882,31.98124352,134.12,134.06,18.6469]
["bitfinex","SOLUSD",1725360727107,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725360727405,19.43844352,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725360727812,7.4572,134.1,134.03,35.3053]
["bitfinex","SOLUSD",1725360728104,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725360728885,20.0,134.14,134.07,20.13760094]
["bitfinex","SOLUSD",1725360729092,7.4558,134.13,134.08,54.07436664]
["bitfinex","SOLUSD",1725360729411,27.4564,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725360730404,27.4564,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725360730803,27.4564,134.12,134.08,52.458]
["bitfinex","SOLUSD",1725360730984,27.4564,134.12,134.08,45.0]
["bitfinex","SOLUSD",1725360731186,7.4567,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725360732007,7.4566,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1725360732206,7.4566,134.11,134.08,1.49131167]
["bitfinex","SOLUSD",1725360732413,7.4566,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725360733813,7.4566,134.11,134.08,1.49140891]
["bitfinex","SOLUSD",1725360734502,7.4566,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725360737009,7.4566,134.11,134.08,46.49141051]
["bitfinex","SOLUSD",1725360737915,27.4561,134.12,134.08,53.94951051]
["bitfinex","SOLUSD",1725360738088,27.4561,134.12,134.08,52.4581]
["bitfinex","SOLUSD",1725360739205,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725360740109,7.4565,134.11,134.07,26.1047]
["bitfinex","SOLUSD",1725360741414,7.4571,134.1,134.07,26.1047]
["bitfinex","SOLUSD",1725360742919,7.4577,134.09,134.05,32.6751]
["bitfinex","SOLUSD",1725360743106,7.4577,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725360743910,7.4585,134.08,134.05,18.6497]
["bitfinex","SOLUSD",1725360744114,7.4591,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1725360744917,7.4594,134.06,134.02,26.114]
["bitfinex","SOLUSD",1725360747207,7.4594,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725360749133,7.4599,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725360749533,7.4594,134.06,134.03,46.4919601]
["bitfinex","SOLUSD",1725360750230,11.98124352,134.09,134.03,46.4919601]
["bitfinex","SOLUSD",1725360750438,20.0,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725360750643,16.3857,134.15,134.06,12.10673352]
["bitfinex","SOLUSD",1725360750819,11.98124352,134.14,134.08,26.103]
["bitfinex","SOLUSD",1725360751015,7.4556,134.13,134.09,8.94869029]
["bitfinex","SOLUSD",1725360751341,7.4556,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725360751714,7.4564,134.12,134.08,18.6452]
["bitfinex","SOLUSD",1725360752025,7.4564,134.12,134.08,26.1031]
["bitfinex","SOLUSD",1725360752222,7.4564,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725360753014,7.4556,134.13,134.1,1.49117454]
["bitfinex","SOLUSD",1725360753546,16.3857,134.15,134.1,1.49117454]
["bitfinex","SOLUSD",1725360753547,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725360753845,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725360754844,20.0,134.14,134.12,45.0]
["bitfinex","SOLUSD",1725360755245,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725360755450,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725360755746,20.0,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725360755950,27.4544,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725360756635,1.2979811,134.17,134.12,20.13050579]
["bitfinex","SOLUSD",1725360756834,1.2979811,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725360757032,1.2979811,134.17,134.14,1.49074022]
["bitfinex","SOLUSD",1725360757734,8.7515811,134.17,134.14,1.49074022]
["bitfinex","SOLUSD",1725360757934,27.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725360759828,39.43504352,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725360762356,39.43504352,134.16,134.13,46.4907699]
["bitfinex","SOLUSD",1725360762563,31.98124352,134.16,134.13,53.9459699]
["bitfinex","SOLUSD",1725360764153,31.98124352,134.16,134.13,52.4552]
["bitfinex","SOLUSD",1725360764831,39.43504352,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725360765845,39.43504352,134.16,134.11,16.5865]
["bitfinex","SOLUSD",1725360765846,7.4544,134.15,134.11,24.0429]
["bitfinex","SOLUSD",1725360766047,19.43614352,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725360766631,11.98124352,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1725360767239,11.98124352,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360768045,19.43574352,134.15,134.11,52.4564]
["bitfinex","SOLUSD",1725360769144,19.43574352,134.15,134.12,1.49091219]
["bitfinex","SOLUSD",1725360769544,20.0,134.16,134.13,8.94628366]
["bitfinex","SOLUSD",1725360769962,20.0,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725360770959,20.0,134.16,134.14,1.49075298]
["bitfinex","SOLUSD",1725360771149,20.0,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725360771863,20.0,134.16,134.13,26.0939]
["bitfinex","SOLUSD",1725360772170,27.4538,134.16,134.13,26.0939]
["bitfinex","SOLUSD",1725360773860,20.0,134.16,134.13,26.0939]
["bitfinex","SOLUSD",1725360774057,20.0,134.16,134.14,46.49071421]
["bitfinex","SOLUSD",1725360775167,20.0,134.16,134.14,45.0]
["bitfinex","SOLUSD",1725360775356,19.92642128,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1725360775553,27.4527,134.18,134.16,46.49051409]
["bitfinex","SOLUSD",1725360775763,27.4527,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725360776367,27.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725360776570,19.43464352,134.17,134.15,45.0]
["bitfinex","SOLUSD",1725360776866,19.43464352,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725360778153,7.4545,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1725360778354,19.43574352,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725360778776,19.43574352,134.15,134.11,52.4561]
["bitfinex","SOLUSD",1725360779150,19.43574352,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725360779754,19.43574352,134.15,134.12,8.94679641]
["bitfinex","SOLUSD",1725360781377,19.43574352,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725360781568,19.43574352,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725360781744,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360781944,7.455,134.14,134.11,46.49103334]
["bitfinex","SOLUSD",1725360782274,7.455,134.14,134.11,46.49103202]
["bitfinex","SOLUSD",1725360783673,7.455,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360783973,7.455,134.14,134.12,1.49106608]
["bitfinex","SOLUSD",1725360784674,19.43574352,134.15,134.12,1.49106608]
["bitfinex","SOLUSD",1725360784875,19.43574352,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1725360785179,19.43574352,134.15,134.12,1.49098531]
["bitfinex","SOLUSD",1725360786271,19.43574352,134.15,134.12,8.94688531]
["bitfinex","SOLUSD",1725360786272,11.98124352,134.15,134.12,8.94688531]
["bitfinex","SOLUSD",1725360786471,11.98124352,134.15,134.13,45.0]
["bitfinex","SOLUSD",1725360790983,19.43564352,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725360791155,7.4549,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725360791354,7.4549,134.14,134.1,26.0985]
["bitfinex","SOLUSD",1725360791664,7.4549,134.14,134.11,45.0]
["bitfinex","SOLUSD",1725360793363,7.4549,134.14,134.11,52.4565]
["bitfinex","SOLUSD",1725360793680,19.43454352,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725360793865,20.0,134.16,134.14,46.49068529]
["bitfinex","SOLUSD",1725360794063,19.43454352,134.17,134.14,46.49068529]
["bitfinex","SOLUSD",1725360794276,19.43454352,134.17,134.15,1.49067465]
["bitfinex","SOLUSD",1725360794483,7.4528,134.18,134.15,1.49067465]
["bitfinex","SOLUSD",1725360794696,1.29765336,134.18,134.15,8.94487465]
["bitfinex","SOLUSD",1725360794979,19.43344352,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725360795202,1.29751817,134.2,134.17,8.94348684]
["bitfinex","SOLUSD",1725360795374,1.29751817,134.2,134.18,1.4903447]
["bitfinex","SOLUSD",1725360795683,7.4515,134.2,134.16,71.0877]
["bitfinex","SOLUSD",1725360796058,20.0,134.19,134.16,71.0877]
["bitfinex","SOLUSD",1725360805385,1.29742967,134.24,134.18,18.6305]
["bitfinex","SOLUSD",1725360805576,1.29742967,134.24,134.19,53.94208672]
["bitfinex","SOLUSD",1725360805577,7.4504,134.22,134.19,53.94208672]
["bitfinex","SOLUSD",1725360806084,19.43124352,134.23,134.19,53.94208672]
["bitfinex","SOLUSD",1725360806270,7.45,134.23,134.19,53.94208672]
["bitfinex","SOLUSD",1725360807491,20.0,134.22,134.19,53.94208672]
["bitfinex","SOLUSD",1725360807790,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725360808083,7.4493,134.24,134.21,46.48994535]
["bitfinex","SOLUSD",1725360808268,7.4489,134.25,134.21,46.48994535]
["bitfinex","SOLUSD",1725360808698,7.4467,134.29,134.25,7.4482]
["bitfinex","SOLUSD",1725360808989,7.4461,134.3,134.26,1.48944308]
["bitfinex","SOLUSD",1725360809404,11.98124352,134.29,134.26,1.48944308]
["bitfinex","SOLUSD",1725360810261,7.4455,134.31,134.26,52.4477]
["bitfinex","SOLUSD",1725360810464,7.446,134.3,134.26,52.4477]
["bitfinex","SOLUSD",1725360810674,7.446,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725360810873,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725360811207,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725360811491,31.98124352,134.28,134.25,8.93820629]
["bitfinex","SOLUSD",1725360812072,31.98124352,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725360812593,31.98124352,134.28,134.24,41.4683]
["bitfinex","SOLUSD",1725360812770,7.4477,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725360813589,20.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725360814497,20.0,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360815497,20.0,134.26,134.24,52.4493]
["bitfinex","SOLUSD",1725360816111,20.0,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360816396,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725360816573,27.4482,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725360816775,11.98124352,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725360817369,19.43004352,134.25,134.21,26.0774]
["bitfinex","SOLUSD",1725360817976,7.4493,134.24,134.21,18.6266]
["bitfinex","SOLUSD",1725360819379,7.4493,134.24,134.21,20.11659921]
["bitfinex","SOLUSD",1725360819778,7.4493,134.24,134.21,18.6266]
["bitfinex","SOLUSD",1725360821396,7.4493,134.24,134.21,20.11659413]
["bitfinex","SOLUSD",1725360822388,7.4493,134.24,134.21,18.6266]
["bitfinex","SOLUSD",1725360830201,7.4493,134.24,134.21,20.11658828]
["bitfinex","SOLUSD",1725360831577,20.0,134.26,134.21,26.0775]
["bitfinex","SOLUSD",1725360831578,7.4489,134.25,134.21,26.0775]
["bitfinex","SOLUSD",1725360831782,20.0,134.24,134.22,46.48984884]
["bitfinex","SOLUSD",1725360833299,7.4474,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1725360833488,7.4474,134.28,134.25,1.48952363]
["bitfinex","SOLUSD",1725360833811,7.4477,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1725360834104,7.4483,134.26,134.23,18.6247]
["bitfinex","SOLUSD",1725360837300,7.4478,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725360837482,20.0,134.26,134.25,45.0]
["bitfinex","SOLUSD",1725360839411,20.0,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360841328,27.4482,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360841610,27.4482,134.26,134.23,26.0741]
["bitfinex","SOLUSD",1725360846013,27.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725360852409,27.4482,134.26,134.22,6.9504]
["bitfinex","SOLUSD",1725360858808,20.0,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1725360859056,20.0,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1725360859362,7.4488,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1725360859656,7.4488,134.25,134.22,46.48985697]
["bitfinex","SOLUSD",1725360864857,20.0,134.27,134.22,71.0759]
["bitfinex","SOLUSD",1725360865065,7.4486,134.26,134.22,71.0759]
["bitfinex","SOLUSD",1725360865376,20.0,134.25,134.22,71.0759]
["bitfinex","SOLUSD",1725360873080,27.4488,134.25,134.22,63.626]
["bitfinex","SOLUSD",1725360873389,27.4488,134.25,134.22,65.11585784]
["bitfinex","SOLUSD",1725360874377,27.4488,134.25,134.22,72.56615784]
["bitfinex","SOLUSD",1725360874684,27.4488,134.25,134.22,71.0763]
["bitfinex","SOLUSD",1725360876785,20.0,134.25,134.23,8.93959794]
["bitfinex","SOLUSD",1725360876967,7.4479,134.27,134.24,46.48969027]
["bitfinex","SOLUSD",1725360877167,20.0,134.26,134.24,46.48969027]
["bitfinex","SOLUSD",1725360882000,20.0,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360884402,27.4482,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725360884597,27.4482,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725360888289,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725360890110,27.4483,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725360890293,27.4483,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725360893208,27.4483,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725360896606,7.4493,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725360897012,7.4493,134.24,134.2,26.0801]
["bitfinex","SOLUSD",1725360897305,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725360898492,7.4493,134.24,134.2,26.0801]
["bitfinex","SOLUSD",1725360900804,7.45,134.23,134.2,26.0801]
["bitfinex","SOLUSD",1725360901011,27.45,134.23,134.2,18.6288]
["bitfinex","SOLUSD",1725360901911,7.4505,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725360902712,7.4505,134.22,134.17,18.6319]
["bitfinex","SOLUSD",1725360902908,7.4505,134.22,134.18,52.4525]
["bitfinex","SOLUSD",1725360903512,1.29727623,134.26,134.2,0.12549]
["bitfinex","SOLUSD",1725360903812,1.29727623,134.26,134.23,26.0741]
["bitfinex","SOLUSD",1725360904002,22.9829,134.29,134.24,45.12549]
["bitfinex","SOLUSD",1725360904207,7.447,134.29,134.24,45.12549]
["bitfinex","SOLUSD",1725360905314,7.447,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725360905533,20.0,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725360905893,7.447,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725360906406,19.42824352,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725360906711,19.42824352,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725360906902,19.42824352,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725360907104,7.447,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725360907415,20.0,134.28,134.26,1.48937467]
["bitfinex","SOLUSD",1725360907822,20.0,134.28,134.25,52.4487]
["bitfinex","SOLUSD",1725360908203,20.0,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725360908405,20.0,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725360912415,27.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725360914022,20.0,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725360914231,27.4459,134.31,134.27,71.0662]
["bitfinex","SOLUSD",1725360915945,27.4459,134.31,134.28,1.48924379]
["bitfinex","SOLUSD",1725360916539,27.4459,134.31,134.27,71.0662]
["bitfinex","SOLUSD",1725360919843,27.4459,134.31,134.27,63.6187]
["bitfinex","SOLUSD",1725360920016,20.0,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725360921127,27.4455,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725360922031,20.0,134.31,134.29,8.93565095]
["bitfinex","SOLUSD",1725360922239,1.29688739,134.33,134.3,1.48903799]
["bitfinex","SOLUSD",1725360922421,7.4449,134.32,134.3,1.48903799]
["bitfinex","SOLUSD",1725360922743,20.0,134.31,134.3,1.48903799]
["bitfinex","SOLUSD",1725360922956,7.4445,134.33,134.3,1.48903799]
["bitfinex","SOLUSD",1725360923139,20.0,134.32,134.3,1.48903799]
["bitfinex","SOLUSD",1725360923521,39.42624352,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725360923742,39.42624352,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360924031,39.42624352,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725360925244,39.42624352,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360926637,39.42624352,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725360927549,39.42624352,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360927751,7.4457,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725360928059,7.4457,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725360928346,7.4457,134.31,134.28,52.447]
["bitfinex","SOLUSD",1725360928944,39.42634352,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725360929726,39.42634352,134.32,134.28,53.93614642]
["bitfinex","SOLUSD",1725360930656,39.42634352,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725360932352,39.42634352,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725360932950,20.0,134.32,134.29,26.0629]
["bitfinex","SOLUSD",1725360933148,20.0,134.32,134.3,53.93496725]
["bitfinex","SOLUSD",1725360933455,20.0,134.33,134.3,53.93496725]
["bitfinex","SOLUSD",1725360934364,20.0,134.33,134.3,52.446]
["bitfinex","SOLUSD",1725360934854,20.0,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725360935350,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725360936051,27.4438,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725360936450,20.0,134.34,134.32,46.48875206]
["bitfinex","SOLUSD",1725360936950,20.0,134.34,134.33,1.48875111]
["bitfinex","SOLUSD",1725360937166,20.0,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725360937645,20.0,134.34,134.32,52.4448]
["bitfinex","SOLUSD",1725360937827,20.0,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725360938654,20.0,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360938829,27.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360939934,27.4433,134.35,134.31,26.0584]
["bitfinex","SOLUSD",1725360940135,27.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360940351,27.4433,134.35,134.32,46.48873741]
["bitfinex","SOLUSD",1725360940657,27.4433,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360944344,7.4438,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725360944553,19.42564352,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725360945967,19.42564352,134.33,134.3,46.48897184]
["bitfinex","SOLUSD",1725360948149,19.42564352,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725360949550,19.42564352,134.33,134.3,46.48897807]
["bitfinex","SOLUSD",1725360950163,11.98124352,134.33,134.3,52.446]
["bitfinex","SOLUSD",1725360950464,39.42464352,134.35,134.31,8.93437334]
["bitfinex","SOLUSD",1725360950639,39.42464352,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360951546,39.42464352,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725360952052,31.98124352,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725360952254,20.0,134.35,134.33,8.93255135]
["bitfinex","SOLUSD",1725360952457,39.42394352,134.36,134.33,8.93255135]
["bitfinex","SOLUSD",1725360952785,39.42394352,134.36,134.32,71.0563]
["bitfinex","SOLUSD",1725360954965,7.4433,134.35,134.32,71.0563]
["bitfinex","SOLUSD",1725360955779,7.4433,134.35,134.32,63.6116]
["bitfinex","SOLUSD",1725360961684,31.98124352,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725360961685,11.98124352,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725360963589,39.42414352,134.36,134.33,1.48875679]
["bitfinex","SOLUSD",1725360963971,39.42414352,134.36,134.32,52.4447]
["bitfinex","SOLUSD",1725360967595,27.4429,134.36,134.32,52.4447]
["bitfinex","SOLUSD",1725360967805,11.98124352,134.35,134.32,52.4447]
["bitfinex","SOLUSD",1725360968772,19.42444352,134.35,134.32,52.4447]
["bitfinex","SOLUSD",1725360969468,19.42444352,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725360969778,19.42554352,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725360971196,19.42554352,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725360971805,7.4455,134.31,134.28,18.6165]
["bitfinex","SOLUSD",1725360972093,27.4451,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360972278,7.4451,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360973804,19.42634352,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360979124,11.98124352,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725360979306,7.4455,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725360979487,7.4455,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725360981520,35.06817342,134.34,134.29,1.48912306]
["bitfinex","SOLUSD",1725360981521,15.1616,134.34,134.29,1.48912306]
["bitfinex","SOLUSD",1725360981720,20.0,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1725360982084,20.0,134.33,134.31,45.0]
["bitfinex","SOLUSD",1725360982284,20.0,134.33,134.31,52.4451]
["bitfinex","SOLUSD",1725360982589,20.0,134.34,134.31,52.4451]
["bitfinex","SOLUSD",1725360985685,1.29750834,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725360985889,8.73890834,134.39,134.35,46.48843194]
["bitfinex","SOLUSD",1725360986091,19.42264352,134.39,134.36,1.48841322]
["bitfinex","SOLUSD",1725360987808,20.0,134.38,134.36,1.48841322]
["bitfinex","SOLUSD",1725360988492,11.98124352,134.39,134.36,8.93101322]
["bitfinex","SOLUSD",1725360990727,7.4406,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725360990920,20.0,134.39,134.36,26.0487]
["bitfinex","SOLUSD",1725360994232,20.0,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725360996707,11.98124352,134.38,134.36,18.6065]
["bitfinex","SOLUSD",1725360997021,19.42284352,134.38,134.34,13.7794]
["bitfinex","SOLUSD",1725360998026,19.42284352,134.38,134.33,18.6096]
["bitfinex","SOLUSD",1725360998027,7.4422,134.37,134.33,26.0537]
["bitfinex","SOLUSD",1725360998327,11.98124352,134.36,134.33,26.0537]
["bitfinex","SOLUSD",1725360999205,11.98124352,134.34,134.27,18.6186]
["bitfinex","SOLUSD",1725360999408,18.6059,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1725360999409,11.98124352,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725360999613,11.98124352,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1725360999930,11.98124352,134.31,134.24,50.0]
["bitfinex","SOLUSD",1725360999931,11.98124352,134.31,134.24,18.6231]
["bitfinex","SOLUSD",1725361000102,20.0,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1725361000103,19.42894352,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725361000501,11.98124352,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725361000798,19.42784352,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725361001900,7.4466,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725361002525,7.4466,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725361006018,29.9117153,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725361006019,7.4472,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361006529,7.4472,134.28,134.23,26.0737]
["bitfinex","SOLUSD",1725361007613,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725361008113,7.4477,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361008317,7.4488,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1725361009529,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725361009731,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1725361010320,7.4484,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725361012336,7.4484,134.26,134.22,52.4502]
["bitfinex","SOLUSD",1725361014337,7.4473,134.28,134.23,7.57529]
["bitfinex","SOLUSD",1725361014636,20.0,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361015027,20.0,134.27,134.24,52.4492]
["bitfinex","SOLUSD",1725361026517,21.1228,134.32,134.24,63.6233]
["bitfinex","SOLUSD",1725361026839,7.4467,134.29,134.24,63.6233]
["bitfinex","SOLUSD",1725361027534,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725361027726,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725361028267,27.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725361028465,27.4465,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725361028664,27.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725361029059,27.4465,134.29,134.24,63.6233]
["bitfinex","SOLUSD",1725361029267,7.4477,134.27,134.24,18.6233]
["bitfinex","SOLUSD",1725361030972,7.4473,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1725361031145,7.4473,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361033271,27.4469,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1725361033652,7.4471,134.28,134.25,52.4486]
["bitfinex","SOLUSD",1725361034367,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361035358,7.4471,134.28,134.24,26.0725]
["bitfinex","SOLUSD",1725361038762,7.4471,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361039572,7.4471,134.28,134.25,52.4487]
["bitfinex","SOLUSD",1725361039959,27.4467,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725361043184,27.4467,134.29,134.25,53.93819541]
["bitfinex","SOLUSD",1725361043763,27.4467,134.29,134.25,52.4487]
["bitfinex","SOLUSD",1725361046987,20.0,134.29,134.21,18.6266]
["bitfinex","SOLUSD",1725361047289,7.4482,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1725361049890,7.4478,134.27,134.23,8.93955046]
["bitfinex","SOLUSD",1725361050977,7.4478,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725361051188,11.96643998,134.27,134.24,52.4493]
["bitfinex","SOLUSD",1725361052486,7.4474,134.28,134.24,52.4493]
["bitfinex","SOLUSD",1725361052660,31.96643998,134.27,134.24,52.4493]
["bitfinex","SOLUSD",1725361053882,20.0,134.27,134.25,1.48956249]
["bitfinex","SOLUSD",1725361054692,20.0,134.27,134.24,52.4493]
["bitfinex","SOLUSD",1725361055587,20.0,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725361056174,20.0,134.27,134.26,45.0]
["bitfinex","SOLUSD",1725361056376,11.96643998,134.28,134.26,52.4482]
["bitfinex","SOLUSD",1725361060269,1.29840614,134.31,134.26,52.4482]
["bitfinex","SOLUSD",1725361060469,11.96643998,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725361060687,20.0,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725361061791,20.0,134.29,134.26,52.448]
["bitfinex","SOLUSD",1725361063388,20.0,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725361063570,11.96643998,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725361064602,11.96643998,134.3,134.27,26.0667]
["bitfinex","SOLUSD",1725361064890,11.96643998,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725361065398,11.96643998,134.3,134.28,52.447]
["bitfinex","SOLUSD",1725361080617,11.96643998,134.3,134.27,18.6191]
["bitfinex","SOLUSD",1725361080816,11.96643998,134.3,134.24,6.0998]
["bitfinex","SOLUSD",1725361080817,7.4464,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725361084209,7.4466,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725361084384,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725361084810,7.4475,134.28,134.24,32.171]
["bitfinex","SOLUSD",1725361084984,6.9475,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725361087582,6.9475,134.28,134.25,1.48957283]
["bitfinex","SOLUSD",1725361089209,6.9475,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725361090395,6.9475,134.28,134.24,27.56077158]
["bitfinex","SOLUSD",1725361091112,6.9475,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725361091800,6.9475,134.28,134.24,27.56077887]
["bitfinex","SOLUSD",1725361092003,6.9475,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725361092696,6.9475,134.28,134.24,27.56077134]
["bitfinex","SOLUSD",1725361094313,6.9475,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725361095693,19.41413998,134.27,134.24,26.0712]
["bitfinex","SOLUSD",1725361095890,19.41413998,134.27,134.24,18.622]
["bitfinex","SOLUSD",1725361098689,7.4482,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1725361098892,19.41423998,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1725361102999,11.96643998,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725361103202,11.96643998,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725361103401,11.96643998,134.27,134.24,46.48956895]
["bitfinex","SOLUSD",1725361104218,11.96643998,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361104422,11.96643998,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725361105909,11.96643998,134.27,134.24,52.4491]
["bitfinex","SOLUSD",1725361119133,7.4475,134.28,134.24,52.4491]
["bitfinex","SOLUSD",1725361119311,31.96643998,134.27,134.24,52.4491]
["bitfinex","SOLUSD",1725361121917,31.96643998,134.27,134.24,53.9387479]
["bitfinex","SOLUSD",1725361124517,31.96643998,134.27,134.24,52.4491]
["bitfinex","SOLUSD",1725361126007,31.96643998,134.27,134.24,53.93874807]
["bitfinex","SOLUSD",1725361126840,31.96643998,134.27,134.24,52.4491]
["bitfinex","SOLUSD",1725361127333,20.0,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725361127519,20.0,134.27,134.26,45.0]
["bitfinex","SOLUSD",1725361127711,20.0,134.27,134.26,52.4482]
["bitfinex","SOLUSD",1725361132741,20.0,134.27,134.26,45.0]
["bitfinex","SOLUSD",1725361132947,31.96643998,134.27,134.24,18.622]
["bitfinex","SOLUSD",1725361133846,31.96643998,134.27,134.24,26.071]
["bitfinex","SOLUSD",1725361134033,31.96643998,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725361137130,39.41423998,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725361137336,39.41423998,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361138247,39.41423998,134.27,134.24,52.4493]
["bitfinex","SOLUSD",1725361140243,31.96643998,134.27,134.24,52.4493]
["bitfinex","SOLUSD",1725361141364,31.96643998,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361142543,39.41433998,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361143642,7.4482,134.26,134.24,45.0]
["bitfinex","SOLUSD",1725361143843,7.4482,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725361145168,39.41433998,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725361150450,7.4482,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725361150651,39.41433998,134.27,134.23,8.93947469]
["bitfinex","SOLUSD",1725361151268,39.41433998,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361151565,39.41433998,134.27,134.24,46.48971496]
["bitfinex","SOLUSD",1725361152877,20.0,134.27,134.24,63.6232]
["bitfinex","SOLUSD",1725361153056,20.0,134.27,134.24,71.0722]
["bitfinex","SOLUSD",1725361153657,20.0,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725361154580,20.0,134.27,134.24,71.0724]
["bitfinex","SOLUSD",1725361155467,20.0,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725361156257,20.0,134.27,134.24,71.0723]
["bitfinex","SOLUSD",1725361160278,20.0,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725361160461,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725361171493,27.4472,134.28,134.24,71.0723]
["bitfinex","SOLUSD",1725361174295,7.4477,134.27,134.24,71.0723]
["bitfinex","SOLUSD",1725361176801,7.4482,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725361177010,19.41433998,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725361182600,20.0,134.28,134.24,52.4491]
["bitfinex","SOLUSD",1725361182601,39.41373998,134.28,134.24,52.4491]
["bitfinex","SOLUSD",1725361183128,39.41373998,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725361185726,20.0,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1725361185925,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725361186315,7.4461,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725361187917,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1725361188433,20.0,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1725361188732,23.549,134.31,134.27,8.9366378]
["bitfinex","SOLUSD",1725361188733,20.0,134.3,134.27,8.9366378]
["bitfinex","SOLUSD",1725361188903,20.0,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1725361189102,20.0,134.3,134.28,52.447]
["bitfinex","SOLUSD",1725361189719,20.0,134.31,134.28,52.447]
["bitfinex","SOLUSD",1725361198151,20.0,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725361200644,7.4469,134.29,134.24,7.449]
["bitfinex","SOLUSD",1725361201026,20.0,134.28,134.24,7.449]
["bitfinex","SOLUSD",1725361202650,27.4471,134.28,134.23,41.9649]
["bitfinex","SOLUSD",1725361203839,27.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725361204041,7.4478,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361204428,20.12549,134.26,134.17,15.5267]
["bitfinex","SOLUSD",1725361204659,7.451,134.21,134.17,15.5267]
["bitfinex","SOLUSD",1725361204954,20.12549,134.26,134.18,18.6312]
["bitfinex","SOLUSD",1725361205152,11.96643998,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725361205358,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725361206258,20.0,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1725361206551,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725361206962,20.0,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725361207146,20.0,134.24,134.2,45.0]
["bitfinex","SOLUSD",1725361207851,20.0,134.24,134.2,52.451]
["bitfinex","SOLUSD",1725361208840,22.6943,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725361209136,7.4477,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725361210265,27.4482,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725361212338,20.0,134.26,134.23,45.0]
["bitfinex","SOLUSD",1725361212540,7.4493,134.24,134.2,6.6651]
["bitfinex","SOLUSD",1725361213057,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1725361213935,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725361215347,20.0,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725361217149,11.96643998,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725361217475,11.96643998,134.27,134.2,63.6285]
["bitfinex","SOLUSD",1725361217476,20.0,134.26,134.22,52.4504]
["bitfinex","SOLUSD",1725361217675,19.41423998,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725361218376,24.0517,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1725361218553,24.0517,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1725361218554,7.4458,134.31,134.26,52.4477]
["bitfinex","SOLUSD",1725361218951,33.8164,134.37,134.27,1.61474686]
["bitfinex","SOLUSD",1725361219178,33.8164,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1725361219179,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725361219474,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725361220468,11.96643998,134.35,134.28,20.23185218]
["bitfinex","SOLUSD",1725361220678,20.0,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725361220878,20.0,134.34,134.3,1.48896024]
["bitfinex","SOLUSD",1725361221375,20.0,134.34,134.3,8.93476024]
["bitfinex","SOLUSD",1725361222871,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725361223172,20.0,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725361225866,20.0,134.34,134.32,53.93359299]
["bitfinex","SOLUSD",1725361226048,20.0,134.35,134.33,8.93293823]
["bitfinex","SOLUSD",1725361226254,11.96643998,134.36,134.33,8.93293823]
["bitfinex","SOLUSD",1725361227058,11.96643998,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725361230598,11.96643998,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1725361230801,11.96643998,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725361231183,19.40913998,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725361234096,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725361234302,19.40913998,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725361235784,7.4433,134.35,134.29,18.6154]
["bitfinex","SOLUSD",1725361236004,27.4442,134.34,134.29,26.0618]
["bitfinex","SOLUSD",1725361236196,27.4442,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725361236993,27.4442,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725361237706,39.41063998,134.34,134.31,1.488847]
["bitfinex","SOLUSD",1725361244018,39.41063998,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725361247305,39.41063998,134.34,134.31,1.48887596]
["bitfinex","SOLUSD",1725361248418,31.96643998,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725361248721,31.96643998,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725361251130,39.41043998,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725361251310,31.96643998,134.34,134.27,68.6191]
["bitfinex","SOLUSD",1725361251625,31.96643998,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725361251626,7.4451,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725361251817,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725361253343,7.4444,134.33,134.3,45.0]
["bitfinex","SOLUSD",1725361262262,27.4442,134.34,134.31,1.4888584]
["bitfinex","SOLUSD",1725361262636,7.4434,134.35,134.31,8.9341584]
["bitfinex","SOLUSD",1725361262934,7.4434,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725361263134,7.4434,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725361263335,7.4424,134.37,134.33,8.9325957]
["bitfinex","SOLUSD",1725361263540,19.40883998,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725361263740,11.96643998,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725361263938,11.96643998,134.37,134.31,0.25098]
["bitfinex","SOLUSD",1725361263939,19.40983998,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725361264263,19.40983998,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725361264557,11.96643998,134.35,134.32,52.4447]
["bitfinex","SOLUSD",1725361265081,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725361265258,20.0,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725361265935,7.4427,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725361266142,7.4427,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1725361266143,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725361267058,7.4432,134.35,134.33,45.0]
["bitfinex","SOLUSD",1725361267449,7.4437,134.34,134.33,45.0]
["bitfinex","SOLUSD",1725361267753,38.6054,134.37,134.29,18.6152]
["bitfinex","SOLUSD",1725361268143,7.4444,134.33,134.29,26.0614]
["bitfinex","SOLUSD",1725361268368,27.4425,134.37,134.31,18.6133]
["bitfinex","SOLUSD",1725361268565,27.4425,134.37,134.31,68.6133]
["bitfinex","SOLUSD",1725361268744,27.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725361268947,16.3578,134.41,134.32,0.12549]
["bitfinex","SOLUSD",1725361269156,7.4411,134.39,134.34,7.4432]
["bitfinex","SOLUSD",1725361269367,7.4411,134.39,134.35,63.6076]
["bitfinex","SOLUSD",1725361270184,7.4411,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725361270353,19.40703998,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725361271044,7.4406,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725361274781,7.4406,134.4,134.37,46.48820155]
["bitfinex","SOLUSD",1725361275390,7.4406,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725361280364,0.8393958,134.43,134.38,13.70562063]
["bitfinex","SOLUSD",1725361280573,0.8393958,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1725361280766,0.8393958,134.43,134.4,1.48767061]
["bitfinex","SOLUSD",1725361281468,0.8393958,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725361281672,0.8393958,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725361282369,0.8393958,134.43,134.42,52.4393]
["bitfinex","SOLUSD",1725361286482,0.8393958,134.43,134.42,53.92688265]
["bitfinex","SOLUSD",1725361287166,0.8393958,134.43,134.42,52.56479]
["bitfinex","SOLUSD",1725361287372,0.8393958,134.43,134.42,52.69028]
["bitfinex","SOLUSD",1725361288893,0.8393958,134.43,134.42,52.81577]
["bitfinex","SOLUSD",1725361289980,0.8393958,134.43,134.42,64.90769998]
["bitfinex","SOLUSD",1725361290587,0.8393958,134.43,134.42,66.39486735]
["bitfinex","SOLUSD",1725361291309,0.8393958,134.43,134.42,52.94126]
["bitfinex","SOLUSD",1725361291511,0.8393958,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725361291808,0.8393958,134.43,134.42,8.92680642]
["bitfinex","SOLUSD",1725361292179,0.8393958,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725361292798,0.8393958,134.43,134.42,7.69028]
["bitfinex","SOLUSD",1725361292985,0.8393958,134.43,134.42,7.81577]
["bitfinex","SOLUSD",1725361293185,0.8393958,134.43,134.42,52.81577]
["bitfinex","SOLUSD",1725361293407,0.8393958,134.43,134.42,102.94126]
["bitfinex","SOLUSD",1725361297518,0.8393958,134.43,134.42,52.81577]
["bitfinex","SOLUSD",1725361297694,0.8393958,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1725361298306,0.8393958,134.43,134.42,57.4393]
["bitfinex","SOLUSD",1725361298730,0.8393958,134.43,134.42,101.3464766]
["bitfinex","SOLUSD",1725361299018,0.8393958,134.43,134.42,101.7229466]
["bitfinex","SOLUSD",1725361299217,0.8393958,134.43,134.42,175.36126]
["bitfinex","SOLUSD",1725361299987,0.8393958,134.43,134.42,181.69916]
["bitfinex","SOLUSD",1725361304317,23.4298,134.54,134.49,7.435]
["bitfinex","SOLUSD",1725361304550,20.0,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725361304704,20.0,134.53,134.5,52.4347]
["bitfinex","SOLUSD",1725361305021,27.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725361305395,20.0,134.53,134.5,63.5871]
["bitfinex","SOLUSD",1725361305803,20.0,134.53,134.51,8.92060043]
["bitfinex","SOLUSD",1725361305999,15.9968,134.54,134.52,46.48660487]
["bitfinex","SOLUSD",1725361308302,7.4324,134.55,134.52,46.48660487]
["bitfinex","SOLUSD",1725361308640,27.4327,134.54,134.52,46.48660487]
["bitfinex","SOLUSD",1725361309135,27.4327,134.54,134.53,45.0]
["bitfinex","SOLUSD",1725361309339,27.4327,134.54,134.52,1.48654893]
["bitfinex","SOLUSD",1725361311009,20.0,134.54,134.47,18.5907]
["bitfinex","SOLUSD",1725361311210,7.4338,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1725361311404,7.4344,134.51,134.47,26.027]
["bitfinex","SOLUSD",1725361311638,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725361312536,7.434,134.52,134.49,1.48680189]
["bitfinex","SOLUSD",1725361312717,23.4019,134.53,134.49,53.92210189]
["bitfinex","SOLUSD",1725361312919,20.0,134.52,134.49,53.92210189]
["bitfinex","SOLUSD",1725361313108,6.8692958,134.56,134.5,0.12549]
["bitfinex","SOLUSD",1725361313314,6.8692958,134.56,134.5,0.25098]
["bitfinex","SOLUSD",1725361314023,7.4322,134.55,134.51,7.4338]
["bitfinex","SOLUSD",1725361314335,0.8393958,134.56,134.52,45.12549]
["bitfinex","SOLUSD",1725361314518,0.8393958,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1725361314716,0.8393958,134.56,134.54,52.4327]
["bitfinex","SOLUSD",1725361314942,0.8393958,134.56,134.54,53.91897303]
["bitfinex","SOLUSD",1725361315329,0.8393958,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1725361315530,0.8393958,134.56,134.55,52.4321]
["bitfinex","SOLUSD",1725361318242,0.8393958,134.56,134.55,52.55759]
["bitfinex","SOLUSD",1725361318445,0.8393958,134.56,134.55,52.68308]
["bitfinex","SOLUSD",1725361319337,0.8393958,134.56,134.55,54.16894642]
["bitfinex","SOLUSD",1725361319539,0.8393958,134.56,134.55,114.64951998]
["bitfinex","SOLUSD",1725361319729,0.8393958,134.56,134.55,121.09019998]
["bitfinex","SOLUSD",1725361320047,0.8393958,134.56,134.55,151.09019998]
["bitfinex","SOLUSD",1725361320423,0.8393958,134.56,134.55,171.09019998]
["bitfinex","SOLUSD",1725361320615,0.8393958,134.56,134.55,159.12376]
["bitfinex","SOLUSD",1725361321037,0.8393958,134.56,134.55,139.12376]
["bitfinex","SOLUSD",1725361322144,0.8393958,134.56,134.55,140.60936038]
["bitfinex","SOLUSD",1725361323847,0.8393958,134.56,134.55,160.60936038]
["bitfinex","SOLUSD",1725361324148,7.4262,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725361324324,7.4262,134.66,134.63,45.0]
["bitfinex","SOLUSD",1725361324831,21.6202,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725361324832,29.0459,134.67,134.63,45.0]
["bitfinex","SOLUSD",1725361325154,29.0459,134.67,134.63,52.4276]
["bitfinex","SOLUSD",1725361325656,21.6202,134.67,134.64,8.91246462]
["bitfinex","SOLUSD",1725361325829,15.4935,134.67,134.64,1.48536462]
["bitfinex","SOLUSD",1725361326026,24.2911958,134.7,134.64,1.48536462]
["bitfinex","SOLUSD",1725361326224,16.8671958,134.7,134.68,7.4245]
["bitfinex","SOLUSD",1725361326429,16.8671958,134.7,134.67,18.5635]
["bitfinex","SOLUSD",1725361326837,16.8671958,134.7,134.67,25.9885]
["bitfinex","SOLUSD",1725361327361,16.8671958,134.7,134.68,7.425]
["bitfinex","SOLUSD",1725361328029,0.8393958,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1725361328237,0.8393958,134.7,134.69,52.4244]
["bitfinex","SOLUSD",1725361328461,0.8393958,134.7,134.69,53.90917448]
["bitfinex","SOLUSD",1725361328852,0.8393958,134.7,134.69,82.80087]
["bitfinex","SOLUSD",1725361329056,0.8393958,134.7,134.69,82.67538]
["bitfinex","SOLUSD",1725361329251,0.8393958,134.7,134.69,82.4244]
["bitfinex","SOLUSD",1725361329572,0.8393958,134.7,134.69,82.54989]
["bitfinex","SOLUSD",1725361329766,0.8393958,134.7,134.69,82.67538]
["bitfinex","SOLUSD",1725361333775,0.8393958,134.7,134.69,52.67538]
["bitfinex","SOLUSD",1725361335179,0.8393958,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1725361335371,0.8393958,134.7,134.68,7.425]
["bitfinex","SOLUSD",1725361337255,8.2633958,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725361338181,0.8393958,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725361338377,0.8393958,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725361339561,0.8393958,134.7,134.66,25.9908]
["bitfinex","SOLUSD",1725361340073,0.8393958,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1725361340279,7.4245,134.69,134.66,18.5649]
["bitfinex","SOLUSD",1725361340459,7.4251,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725361340653,0.9648858,134.7,134.63,18.5683]
["bitfinex","SOLUSD",1725361340654,7.4259,134.67,134.63,25.9959]
["bitfinex","SOLUSD",1725361340970,7.4259,134.67,134.63,18.5683]
["bitfinex","SOLUSD",1725361341172,7.4261,134.66,134.63,18.5683]
["bitfinex","SOLUSD",1725361341983,7.4261,134.66,134.61,37.1424]
["bitfinex","SOLUSD",1725361341984,7.4266,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1725361342489,15.8983,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725361342659,23.3255,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725361342857,15.8983,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725361343465,23.3257,134.64,134.6,26.0019]
["bitfinex","SOLUSD",1725361343675,15.8983,134.64,134.56,6.2102]
["bitfinex","SOLUSD",1725361343865,15.8983,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725361344773,7.4278,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1725361344976,23.3256,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1725361346588,7.4281,134.63,134.58,26.006]
["bitfinex","SOLUSD",1725361346970,7.4284,134.62,134.58,26.006]
["bitfinex","SOLUSD",1725361347493,7.4294,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1725361347663,7.4301,134.59,134.55,26.0114]
["bitfinex","SOLUSD",1725361348787,7.4301,134.59,134.55,18.5794]
["bitfinex","SOLUSD",1725361350096,6.4915,134.59,134.52,18.5836]
["bitfinex","SOLUSD",1725361350266,6.4915,134.59,134.47,7.474]
["bitfinex","SOLUSD",1725361350267,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725361351708,7.4324,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725361351868,7.4323,134.55,134.5,26.0217]
["bitfinex","SOLUSD",1725361352180,7.4337,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725361352364,18.70489,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1725361352574,20.0,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1725361352894,0.25098,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1725361353384,7.4334,134.53,134.49,8.92234606]
["bitfinex","SOLUSD",1725361353568,7.4334,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725361353976,7.4342,134.52,134.47,20.07765974]
["bitfinex","SOLUSD",1725361354287,7.4342,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725361354791,7.4342,134.52,134.48,8.92296929]
["bitfinex","SOLUSD",1725361354991,0.25098,134.54,134.48,8.92296929]
["bitfinex","SOLUSD",1725361354992,7.4333,134.53,134.48,8.92296929]
["bitfinex","SOLUSD",1725361355185,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725361355380,7.4333,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725361356595,7.434,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725361357281,7.4346,134.51,134.47,18.5907]
["bitfinex","SOLUSD",1725361359276,7.4346,134.51,134.47,26.0271]
["bitfinex","SOLUSD",1725361361288,7.4349,134.5,134.47,18.5907]
["bitfinex","SOLUSD",1725361361772,23.21099,134.52,134.4,72.1104]
["bitfinex","SOLUSD",1725361361977,20.25098,134.51,134.4,22.1104]
["bitfinex","SOLUSD",1725361362186,7.4364,134.48,134.43,26.0352]
["bitfinex","SOLUSD",1725361362393,7.4364,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725361362600,7.4357,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1725361362788,7.4357,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725361362984,7.4361,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1725361364397,7.4361,134.48,134.44,8.9253271]
["bitfinex","SOLUSD",1725361364998,7.4361,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1725361365880,7.4366,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725361367785,7.4372,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725361368524,7.4367,134.47,134.43,26.0353]
["bitfinex","SOLUSD",1725361377107,7.4367,134.47,134.44,52.4381]
["bitfinex","SOLUSD",1725361378119,7.4367,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361381626,7.4367,134.47,134.43,26.0351]
["bitfinex","SOLUSD",1725361382322,12.05802718,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1725361382504,7.4377,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725361382824,20.0,134.48,134.4,34.1996]
["bitfinex","SOLUSD",1725361382825,7.4385,134.44,134.4,18.5998]
["bitfinex","SOLUSD",1725361383017,7.4389,134.43,134.4,18.5998]
["bitfinex","SOLUSD",1725361383216,7.4389,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1725361383931,7.4393,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725361384513,7.4393,134.42,134.39,8.92898607]
["bitfinex","SOLUSD",1725361384831,7.439,134.43,134.39,8.92898607]
["bitfinex","SOLUSD",1725361386024,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1725361386211,18.5929,134.46,134.39,7.441]
["bitfinex","SOLUSD",1725361386212,7.4393,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725361388543,7.4393,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725361388742,7.4393,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725361390222,22.2343,134.47,134.4,1.48804001]
["bitfinex","SOLUSD",1725361390447,0.12549,134.46,134.4,1.48804001]
["bitfinex","SOLUSD",1725361390835,7.4379,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725361391047,7.4379,134.45,134.42,1.48769654]
["bitfinex","SOLUSD",1725361391423,7.4379,134.45,134.41,8.92719779]
["bitfinex","SOLUSD",1725361391623,16.1965,134.47,134.41,1.48769779]
["bitfinex","SOLUSD",1725361391853,7.4369,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1725361392364,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725361393358,7.4372,134.46,134.42,26.0375]
["bitfinex","SOLUSD",1725361394151,7.4372,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725361394456,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1725361394649,15.2485,134.5,134.44,26.0334]
["bitfinex","SOLUSD",1725361394650,7.4361,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1725361396151,7.4366,134.47,134.44,26.0334]
["bitfinex","SOLUSD",1725361396850,7.4366,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1725361400059,7.4359,134.49,134.45,53.92493544]
["bitfinex","SOLUSD",1725361400435,7.4359,134.49,134.46,8.92438599]
["bitfinex","SOLUSD",1725361400633,7.4351,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725361402164,7.4355,134.49,134.45,52.4375]
["bitfinex","SOLUSD",1725361405077,7.4368,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1725361406086,7.4368,134.47,134.44,26.0336]
["bitfinex","SOLUSD",1725361407188,7.4362,134.48,134.44,26.0336]
["bitfinex","SOLUSD",1725361407576,18.5854,134.52,134.45,1.48754422]
["bitfinex","SOLUSD",1725361407784,7.4347,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725361407962,20.0,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1725361408160,7.4347,134.51,134.48,1.48715318]
["bitfinex","SOLUSD",1725361408374,7.4347,134.51,134.48,46.48715318]
["bitfinex","SOLUSD",1725361409077,7.4333,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1725361409277,22.2026,134.56,134.48,63.5892]
["bitfinex","SOLUSD",1725361409492,11.92467449,134.55,134.49,1.48699277]
["bitfinex","SOLUSD",1725361409674,22.2026,134.56,134.5,18.5865]
["bitfinex","SOLUSD",1725361409989,7.4328,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1725361410482,7.4333,134.53,134.5,18.5865]
["bitfinex","SOLUSD",1725361410677,7.4333,134.53,134.48,67.9983]
["bitfinex","SOLUSD",1725361411058,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725361411260,15.7457,134.56,134.49,18.5883]
["bitfinex","SOLUSD",1725361411466,20.0,134.55,134.49,18.5883]
["bitfinex","SOLUSD",1725361411880,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725361411881,27.4325,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725361412267,20.0,134.55,134.49,18.5883]
["bitfinex","SOLUSD",1725361412464,20.0,134.57,134.5,45.0]
["bitfinex","SOLUSD",1725361412665,0.25098,134.56,134.5,45.0]
["bitfinex","SOLUSD",1725361412868,7.4329,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725361413086,7.4329,134.54,134.5,52.4348]
["bitfinex","SOLUSD",1725361413783,6.1988,134.59,134.51,20.07214284]
["bitfinex","SOLUSD",1725361413992,7.4317,134.56,134.52,53.91991185]
["bitfinex","SOLUSD",1725361414175,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725361414369,7.4312,134.57,134.53,8.91959483]
["bitfinex","SOLUSD",1725361415287,7.4303,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1725361415464,27.4305,134.58,134.55,1.48623813]
["bitfinex","SOLUSD",1725361415660,27.4305,134.58,134.55,46.48623813]
["bitfinex","SOLUSD",1725361415976,27.4305,134.58,134.55,45.0]
["bitfinex","SOLUSD",1725361416464,27.4305,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725361418399,20.0,134.58,134.53,33.6386]
["bitfinex","SOLUSD",1725361418573,7.4314,134.57,134.53,33.6386]
["bitfinex","SOLUSD",1725361418773,7.4316,134.56,134.53,33.6386]
["bitfinex","SOLUSD",1725361419791,7.4312,134.57,134.54,1.48646226]
["bitfinex","SOLUSD",1725361420304,7.4312,134.57,134.54,46.48646226]
["bitfinex","SOLUSD",1725361420789,7.4312,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725361422295,20.12549,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725361422596,18.70209,134.58,134.52,6.2285]
["bitfinex","SOLUSD",1725361422907,7.4323,134.55,134.52,6.2285]
["bitfinex","SOLUSD",1725361423396,7.4316,134.56,134.52,15.1486446]
["bitfinex","SOLUSD",1725361423693,7.4316,134.56,134.52,13.6621]
["bitfinex","SOLUSD",1725361423900,7.4316,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725361424795,7.4322,134.55,134.52,6.2285]
["bitfinex","SOLUSD",1725361426105,7.4322,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725361426391,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725361426905,29.80029208,134.57,134.5,33.7192]
["bitfinex","SOLUSD",1725361427190,29.80029208,134.57,134.5,15.1327]
["bitfinex","SOLUSD",1725361427191,7.4333,134.53,134.5,15.1327]
["bitfinex","SOLUSD",1725361429276,7.4327,134.54,134.5,22.5672]
["bitfinex","SOLUSD",1725361429598,7.4327,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725361430612,7.4333,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725361431678,7.4329,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725361433297,7.4339,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725361433972,7.4339,134.52,134.48,26.0255]
["bitfinex","SOLUSD",1725361434403,7.4339,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725361434608,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725361438183,7.434,134.52,134.48,26.0258]
["bitfinex","SOLUSD",1725361439175,7.4351,134.5,134.46,29.2727]
["bitfinex","SOLUSD",1725361439386,7.4346,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1725361440099,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725361440302,0.12549,134.56,134.49,1.48697628]
["bitfinex","SOLUSD",1725361440502,7.433,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725361441287,7.433,134.54,134.51,1.48674088]
["bitfinex","SOLUSD",1725361442079,7.4321,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725361442286,7.4321,134.56,134.52,8.92010162]
["bitfinex","SOLUSD",1725361443192,7.4322,134.55,134.52,1.48650162]
["bitfinex","SOLUSD",1725361445612,7.4318,134.56,134.52,8.92020162]
["bitfinex","SOLUSD",1725361446312,7.4322,134.55,134.52,1.48650162]
["bitfinex","SOLUSD",1725361448001,7.4327,134.54,134.51,63.5859]
["bitfinex","SOLUSD",1725361450912,7.4324,134.55,134.51,71.0202]
["bitfinex","SOLUSD",1725361452801,7.4328,134.54,134.51,71.0202]
["bitfinex","SOLUSD",1725361455817,7.4328,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725361456115,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725361458314,18.5773,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1725361458515,7.432,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725361460823,7.4324,134.55,134.51,26.0197]
["bitfinex","SOLUSD",1725361461412,7.4327,134.54,134.51,26.0197]
["bitfinex","SOLUSD",1725361461923,7.4327,134.54,134.51,18.5857]
["bitfinex","SOLUSD",1725361472731,7.4325,134.55,134.52,1.48670393]
["bitfinex","SOLUSD",1725361473031,7.4325,134.55,134.52,46.48670393]
["bitfinex","SOLUSD",1725361473921,7.4327,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725361474238,7.4333,134.53,134.48,55.7679]
["bitfinex","SOLUSD",1725361474438,18.5793,134.56,134.49,45.0]
["bitfinex","SOLUSD",1725361474740,0.12549,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725361474925,7.4334,134.53,134.49,52.4351]
["bitfinex","SOLUSD",1725361475314,7.4338,134.52,134.49,8.92199216]
["bitfinex","SOLUSD",1725361475718,7.4338,134.52,134.49,8.42199216]
["bitfinex","SOLUSD",1725361475913,7.4344,134.51,134.46,21.8361]
["bitfinex","SOLUSD",1725361476114,7.4352,134.5,134.46,21.8361]
["bitfinex","SOLUSD",1725361476420,7.4334,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1725361476611,7.4334,134.53,134.49,1.4868196]
["bitfinex","SOLUSD",1725361476816,7.4334,134.53,134.49,8.9221196]
["bitfinex","SOLUSD",1725361477713,7.4334,134.53,134.5,1.48682109]
["bitfinex","SOLUSD",1725361478325,7.4332,134.54,134.49,52.4353]
["bitfinex","SOLUSD",1725361478522,7.4332,134.54,134.5,1.48682623]
["bitfinex","SOLUSD",1725361478727,7.4332,134.54,134.5,8.92162623]
["bitfinex","SOLUSD",1725361479022,7.4332,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725361480420,7.4332,134.54,134.51,46.48664712]
["bitfinex","SOLUSD",1725361481650,0.12549,134.57,134.52,1.48667829]
["bitfinex","SOLUSD",1725361481943,7.4321,134.56,134.52,8.92047829]
["bitfinex","SOLUSD",1725361482144,0.25098,134.58,134.52,1.48667829]
["bitfinex","SOLUSD",1725361482145,7.4322,134.55,134.52,1.48667829]
["bitfinex","SOLUSD",1725361482320,36.3541,134.59,134.53,26.016]
["bitfinex","SOLUSD",1725361482321,7.4311,134.57,134.53,26.016]
["bitfinex","SOLUSD",1725361482633,7.778133,134.62,134.54,53.91867845]
["bitfinex","SOLUSD",1725361482634,7.4305,134.58,134.54,53.91867845]
["bitfinex","SOLUSD",1725361482834,7.4305,134.58,134.55,1.4862282]
["bitfinex","SOLUSD",1725361484037,15.2306,134.62,134.55,8.9183282]
["bitfinex","SOLUSD",1725361484038,7.4301,134.59,134.55,8.9183282]
["bitfinex","SOLUSD",1725361484229,7.4301,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725361488344,7.4305,134.58,134.56,45.0]
["bitfinex","SOLUSD",1725361488720,15.2306,134.62,134.56,52.4315]
["bitfinex","SOLUSD",1725361489047,7.4303,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725361489438,7.4303,134.59,134.56,46.48614537]
["bitfinex","SOLUSD",1725361490939,7.4294,134.6,134.56,46.48614537]
["bitfinex","SOLUSD",1725361491149,7.4294,134.6,134.56,52.4312]
["bitfinex","SOLUSD",1725361491324,7.43,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725361492849,7.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725361493143,11.92090127,134.6,134.52,18.5834]
["bitfinex","SOLUSD",1725361493144,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725361493447,7.4316,134.56,134.52,26.017]
["bitfinex","SOLUSD",1725361493650,7.4316,134.56,134.52,27.50334679]
["bitfinex","SOLUSD",1725361495229,7.4316,134.56,134.52,26.017]
["bitfinex","SOLUSD",1725361496257,7.4316,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725361496763,12.04639127,134.58,134.53,45.0]
["bitfinex","SOLUSD",1725361497737,7.4318,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725361499226,7.4318,134.56,134.52,26.0169]
["bitfinex","SOLUSD",1725361500628,7.4318,134.56,134.51,22.715]
["bitfinex","SOLUSD",1725361500629,11.92090127,134.56,134.51,22.715]
["bitfinex","SOLUSD",1725361500837,7.4332,134.53,134.49,26.0225]
["bitfinex","SOLUSD",1725361502156,7.4339,134.52,134.49,18.5874]
["bitfinex","SOLUSD",1725361502337,7.4344,134.51,134.47,13.9741]
["bitfinex","SOLUSD",1725361502652,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725361504552,11.92090127,134.52,134.46,26.0286]
["bitfinex","SOLUSD",1725361504553,7.435,134.5,134.46,26.0286]
["bitfinex","SOLUSD",1725361504786,11.92090127,134.49,134.43,18.5959]
["bitfinex","SOLUSD",1725361505063,7.4366,134.47,134.43,18.5959]
["bitfinex","SOLUSD",1725361505360,7.436,134.48,134.43,18.5959]
["bitfinex","SOLUSD",1725361506250,7.436,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725361506457,7.4368,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361510842,7.4372,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725361511045,7.4372,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725361511370,11.92090127,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725361511371,7.4379,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725361511551,7.4379,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725361512170,19.35880127,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725361513283,7.4372,134.46,134.43,1.48758722]
["bitfinex","SOLUSD",1725361513570,7.4372,134.46,134.42,52.4392]
["bitfinex","SOLUSD",1725361514367,7.4368,134.47,134.43,1.48759297]
["bitfinex","SOLUSD",1725361514569,7.4368,134.47,134.43,8.92629297]
["bitfinex","SOLUSD",1725361514757,7.4368,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361515674,7.4371,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725361516785,35.0111,134.49,134.44,45.0]
["bitfinex","SOLUSD",1725361516786,7.4368,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361517781,7.4368,134.47,134.45,1.48746976]
["bitfinex","SOLUSD",1725361517947,7.4362,134.48,134.45,1.48746976]
["bitfinex","SOLUSD",1725361518152,7.4355,134.49,134.45,1.48732785]
["bitfinex","SOLUSD",1725361518765,7.4355,134.49,134.45,8.92462785]
["bitfinex","SOLUSD",1725361518960,7.4355,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725361519583,15.1603,134.53,134.47,8.92368277]
["bitfinex","SOLUSD",1725361519789,11.92090127,134.54,134.48,1.48702965]
["bitfinex","SOLUSD",1725361519967,11.92090127,134.54,134.48,46.48702965]
["bitfinex","SOLUSD",1725361520599,11.92090127,134.54,134.49,1.48698046]
["bitfinex","SOLUSD",1725361520884,7.4342,134.52,134.49,1.48698046]
["bitfinex","SOLUSD",1725361522377,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725361533069,7.4344,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1725361533778,7.435,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1725361534098,20.0,134.53,134.43,48.0495]
["bitfinex","SOLUSD",1725361534099,7.4362,134.48,134.43,48.0495]
["bitfinex","SOLUSD",1725361534580,7.4362,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725361534995,18.5863,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1725361534996,7.4366,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725361535903,7.4366,134.47,134.43,48.0499]
["bitfinex","SOLUSD",1725361537166,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361537583,7.4366,134.47,134.44,46.48746334]
["bitfinex","SOLUSD",1725361537778,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361538496,7.4366,134.47,134.44,46.48746451]
["bitfinex","SOLUSD",1725361540408,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361541413,7.4371,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725361541903,7.4368,134.47,134.44,46.48746146]
["bitfinex","SOLUSD",1725361542409,7.4368,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725361544113,7.4372,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725361544313,7.4372,134.46,134.43,34.1643]
["bitfinex","SOLUSD",1725361545208,7.4372,134.46,134.43,18.5963]
["bitfinex","SOLUSD",1725361545394,7.4378,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1725361546337,7.4383,134.44,134.41,7.4395]
["bitfinex","SOLUSD",1725361546493,7.4383,134.44,134.4,49.0687]
["bitfinex","SOLUSD",1725361546816,7.4383,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725361547211,7.4383,134.44,134.41,8.92751113]
["bitfinex","SOLUSD",1725361547419,7.4379,134.45,134.42,1.48771061]
["bitfinex","SOLUSD",1725361547587,7.4379,134.45,134.42,46.48771061]
["bitfinex","SOLUSD",1725361547786,7.4379,134.45,134.42,1.48771061]
["bitfinex","SOLUSD",1725361547982,7.4379,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725361548599,7.4382,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725361548806,7.4382,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725361549311,7.4389,134.43,134.4,41.6284]
["bitfinex","SOLUSD",1725361549486,7.4389,134.43,134.4,18.5999]
["bitfinex","SOLUSD",1725361555714,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725361555715,11.92090127,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725361557398,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725361558021,7.4395,134.42,134.39,1.48804]
["bitfinex","SOLUSD",1725361558218,0.12549,134.44,134.39,1.48804]
["bitfinex","SOLUSD",1725361558219,7.4385,134.44,134.4,8.92789282]
["bitfinex","SOLUSD",1725361558529,7.4385,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725361558692,7.4385,134.44,134.42,1.48770705]
["bitfinex","SOLUSD",1725361558894,7.4385,134.44,134.4,1.48770829]
["bitfinex","SOLUSD",1725361559305,7.4385,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1725361559624,7.4385,134.44,134.41,8.92760876]
["bitfinex","SOLUSD",1725361560503,7.4385,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1725361563701,7.4385,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725361563911,7.4385,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725361566429,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725361566718,11.92090127,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725361566925,19.36000127,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725361567429,7.4394,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725361567723,11.92090127,134.43,134.37,18.604]
["bitfinex","SOLUSD",1725361568018,0.25098,134.42,134.37,18.604]
["bitfinex","SOLUSD",1725361569224,7.4405,134.4,134.37,18.604]
["bitfinex","SOLUSD",1725361570704,7.4405,134.4,134.37,20.09225742]
["bitfinex","SOLUSD",1725361570918,7.4405,134.4,134.37,18.604]
["bitfinex","SOLUSD",1725361571601,11.92090127,134.41,134.38,1.48826744]
["bitfinex","SOLUSD",1725361571602,7.4399,134.41,134.38,1.48826744]
["bitfinex","SOLUSD",1725361571804,7.4395,134.42,134.38,8.92946744]
["bitfinex","SOLUSD",1725361572418,7.4395,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725361572940,7.4395,134.42,134.38,8.92956744]
["bitfinex","SOLUSD",1725361574136,7.439,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725361574318,6.6279,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725361574319,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725361574507,7.4378,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725361574827,15.7819,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725361575030,7.4369,134.47,134.43,8.92589565]
["bitfinex","SOLUSD",1725361575204,7.4369,134.47,134.43,1.48759565]
["bitfinex","SOLUSD",1725361576218,7.4369,134.47,134.43,53.92629565]
["bitfinex","SOLUSD",1725361577602,7.4369,134.47,134.43,52.4387]
["bitfinex","SOLUSD",1725361578212,7.4356,134.49,134.44,8.92527035]
["bitfinex","SOLUSD",1725361578420,20.0,134.48,134.44,8.92527035]
["bitfinex","SOLUSD",1725361579227,20.0,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725361579414,7.435,134.5,134.45,63.5939]
["bitfinex","SOLUSD",1725361579740,7.4355,134.49,134.45,63.5939]
["bitfinex","SOLUSD",1725361580112,7.4355,134.49,134.45,71.0315]
["bitfinex","SOLUSD",1725361580733,7.4362,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725361580906,7.4362,134.48,134.42,18.5975]
["bitfinex","SOLUSD",1725361580907,7.4362,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725361581105,7.4362,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725361584239,7.4362,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725361589043,7.4366,134.47,134.44,52.4382]
["bitfinex","SOLUSD",1725361594848,7.4358,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725361595150,7.4363,134.48,134.44,71.0336]
["bitfinex","SOLUSD",1725361596844,11.92090127,134.49,134.41,24.7028]
["bitfinex","SOLUSD",1725361597027,11.92090127,134.46,134.41,24.7028]
["bitfinex","SOLUSD",1725361598125,7.438,134.45,134.41,32.1423]
["bitfinex","SOLUSD",1725361600854,7.4385,134.44,134.4,22.5389]
["bitfinex","SOLUSD",1725361601150,19.35940127,134.44,134.4,22.5389]
["bitfinex","SOLUSD",1725361601461,7.4388,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1725361602248,7.4394,134.42,134.38,26.044]
["bitfinex","SOLUSD",1725361603141,7.4399,134.41,134.38,18.6027]
["bitfinex","SOLUSD",1725361603962,7.4405,134.4,134.37,22.3741]
["bitfinex","SOLUSD",1725361604172,7.4405,134.4,134.37,23.7367]
["bitfinex","SOLUSD",1725361604336,7.4408,134.4,134.37,16.2947]
["bitfinex","SOLUSD",1725361605262,7.4411,134.39,134.35,26.0498]
["bitfinex","SOLUSD",1725361609547,7.4411,134.39,134.26,15.5577]
["bitfinex","SOLUSD",1725361609548,11.92090127,134.36,134.26,15.5577]
["bitfinex","SOLUSD",1725361609747,7.4452,134.32,134.27,40.62682825]
["bitfinex","SOLUSD",1725361609946,7.4452,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1725361610358,7.4456,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725361610662,7.4463,134.3,134.26,34.1777]
["bitfinex","SOLUSD",1725361611165,7.4467,134.29,134.25,9.39051164]
["bitfinex","SOLUSD",1725361611363,7.4467,134.29,134.25,6.2098]
["bitfinex","SOLUSD",1725361612240,7.4467,134.29,134.25,13.6585]
["bitfinex","SOLUSD",1725361612941,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725361615181,18.609,134.35,134.26,53.93750333]
["bitfinex","SOLUSD",1725361615472,18.609,134.35,134.27,8.93682676]
["bitfinex","SOLUSD",1725361615473,7.4455,134.31,134.27,8.93682676]
["bitfinex","SOLUSD",1725361616267,7.4455,134.31,134.27,1.48922676]
["bitfinex","SOLUSD",1725361616459,7.4455,134.31,134.27,8.93686962]
["bitfinex","SOLUSD",1725361616845,7.4467,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725361617047,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725361617559,7.4477,134.27,134.24,18.6228]
["bitfinex","SOLUSD",1725361617761,7.4477,134.27,134.22,7.1317958]
["bitfinex","SOLUSD",1725361617762,7.4483,134.26,134.22,7.1317958]
["bitfinex","SOLUSD",1725361617977,19.36860127,134.27,134.22,14.5821958]
["bitfinex","SOLUSD",1725361618642,19.36860127,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725361619041,19.36860127,134.27,134.22,8.2897958]
["bitfinex","SOLUSD",1725361619042,7.4483,134.26,134.22,8.2897958]
["bitfinex","SOLUSD",1725361619677,19.49419127,134.27,134.22,8.2897958]
["bitfinex","SOLUSD",1725361620049,7.57329,134.27,134.22,8.2897958]
["bitfinex","SOLUSD",1725361621181,7.57389,134.26,134.22,0.8393958]
["bitfinex","SOLUSD",1725361621347,0.12549,134.25,134.22,0.8393958]
["bitfinex","SOLUSD",1725361621852,7.4493,134.24,134.22,0.8393958]
["bitfinex","SOLUSD",1725361622661,7.57429,134.25,134.22,0.8393958]
["bitfinex","SOLUSD",1725361622864,20.0,134.24,134.22,0.8393958]
["bitfinex","SOLUSD",1725361623163,7.4498,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725361623375,27.70078,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725361623679,27.82627,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725361624068,34.30717,134.23,134.22,0.8393958]
["bitfinex","SOLUSD",1725361624287,7.453,134.18,134.13,13.5556]
["bitfinex","SOLUSD",1725361625287,0.12549,134.19,134.12,18.6398]
["bitfinex","SOLUSD",1725361625450,7.4543,134.15,134.12,18.6398]
["bitfinex","SOLUSD",1725361625645,0.12549,134.16,134.11,15.6142]
["bitfinex","SOLUSD",1725361625878,0.37647,134.16,134.09,19.4826958]
["bitfinex","SOLUSD",1725361626257,0.25098,134.16,134.09,19.4826958]
["bitfinex","SOLUSD",1725361626580,0.25098,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1725361626880,7.70478,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725361628069,0.25098,134.16,134.12,1.49108534]
["bitfinex","SOLUSD",1725361628283,7.70478,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725361628697,7.4553,134.14,134.09,0.8393958]
["bitfinex","SOLUSD",1725361628901,7.4553,134.14,134.09,8.2965958]
["bitfinex","SOLUSD",1725361629093,7.58099,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725361629286,0.12549,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361629693,7.58159,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361629879,0.12549,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725361630478,0.12549,134.15,134.09,0.8393958]
["bitfinex","SOLUSD",1725361630479,7.4555,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725361630785,7.4549,134.14,134.09,8.2967958]
["bitfinex","SOLUSD",1725361630987,0.12549,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725361631189,20.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725361631394,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725361631581,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725361631983,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725361632780,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725361634810,7.4522,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725361635003,0.12549,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725361635299,7.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725361635508,7.4522,134.19,134.12,25.0098]
["bitfinex","SOLUSD",1725361635509,6.0054,134.22,134.12,6.3705]
["bitfinex","SOLUSD",1725361635693,7.4515,134.2,134.16,26.0874]
["bitfinex","SOLUSD",1725361636111,7.451,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1725361636986,16.0137,134.23,134.16,18.634]
["bitfinex","SOLUSD",1725361636987,20.0,134.2,134.16,18.634]
["bitfinex","SOLUSD",1725361637186,20.0,134.22,134.16,18.634]
["bitfinex","SOLUSD",1725361637686,0.37647,134.21,134.16,18.634]
["bitfinex","SOLUSD",1725361638304,7.4523,134.19,134.16,18.634]
["bitfinex","SOLUSD",1725361640409,7.4517,134.2,134.16,18.634]
["bitfinex","SOLUSD",1725361640615,0.12549,134.19,134.16,18.634]
["bitfinex","SOLUSD",1725361641613,7.57759,134.19,134.16,18.634]
["bitfinex","SOLUSD",1725361641819,7.57759,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725361641820,7.4536,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725361642131,7.4536,134.17,134.13,7.455]
["bitfinex","SOLUSD",1725361642292,0.12549,134.16,134.13,7.455]
["bitfinex","SOLUSD",1725361646520,38.6271,134.22,134.14,20.12788562]
["bitfinex","SOLUSD",1725361646819,38.6271,134.22,134.14,18.6369]
["bitfinex","SOLUSD",1725361646820,68.55328349,134.22,134.14,18.6369]
["bitfinex","SOLUSD",1725361647014,68.55328349,134.22,134.15,1.49070243]
["bitfinex","SOLUSD",1725361647208,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725361649013,0.12549,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725361649218,20.25098,134.2,134.16,18.634]
["bitfinex","SOLUSD",1725361649417,0.25098,134.2,134.16,18.634]
["bitfinex","SOLUSD",1725361649617,0.12549,134.21,134.16,18.634]
["bitfinex","SOLUSD",1725361649814,0.37647,134.21,134.16,18.634]
["bitfinex","SOLUSD",1725361650528,7.4516,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1725361651620,7.451,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1725361651823,20.0,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1725361652438,20.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725361653207,20.0,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725361653208,27.4519,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1725361654437,7.4521,134.19,134.16,18.634]
["bitfinex","SOLUSD",1725361655440,49.92618349,134.2,134.13,55.9135]
["bitfinex","SOLUSD",1725361655639,0.25098,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725361656026,12.23617866,134.19,134.14,45.0]
["bitfinex","SOLUSD",1725361656320,19.68847866,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1725361657647,19.68847866,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1725361657648,12.23617866,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1725361659418,19.68827866,134.19,134.15,26.0897]
["bitfinex","SOLUSD",1725361659956,7.4528,134.18,134.14,52.4548]
["bitfinex","SOLUSD",1725361661022,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725361661225,11.98519866,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725361662758,11.98519866,134.17,134.12,18.6391]
["bitfinex","SOLUSD",1725361662759,19.43839866,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725361663555,19.43839866,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725361664635,26.6645,134.2,134.14,65.12800988]
["bitfinex","SOLUSD",1725361664837,34.1163,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725361665149,20.0,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1725361665348,16.0137,134.23,134.16,18.6343]
["bitfinex","SOLUSD",1725361665349,7.451,134.21,134.17,8.94321711]
["bitfinex","SOLUSD",1725361665527,20.0,134.2,134.17,8.94321711]
["bitfinex","SOLUSD",1725361665728,31.98519866,134.22,134.16,18.6343]
["bitfinex","SOLUSD",1725361665729,27.4508,134.22,134.18,8.94284]
["bitfinex","SOLUSD",1725361665956,27.4508,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725361669873,20.0,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725361671273,22.6289,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725361671574,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725361672884,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725361673254,7.4489,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725361674470,7.4484,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725361674666,7.4484,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725361674982,7.57329,134.27,134.23,8.9396226]
["bitfinex","SOLUSD",1725361675278,7.57329,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725361675487,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725361675794,27.4482,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725361677448,7.4488,134.25,134.22,18.6259]
["bitfinex","SOLUSD",1725361677677,7.4496,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725361678381,7.4496,134.24,134.2,8.94141246]
["bitfinex","SOLUSD",1725361678557,7.449,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725361679273,7.4493,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1725361679653,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725361679952,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725361681585,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725361681765,7.4495,134.24,134.2,8.9415606]
["bitfinex","SOLUSD",1725361681984,7.4495,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725361682154,7.4495,134.24,134.19,33.9779]
["bitfinex","SOLUSD",1725361682155,7.4504,134.22,134.19,18.6292]
["bitfinex","SOLUSD",1725361682359,0.12549,134.25,134.16,18.634]
["bitfinex","SOLUSD",1725361682589,0.37647,134.25,134.16,18.634]
["bitfinex","SOLUSD",1725361682886,7.4505,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1725361684090,0.37647,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725361685291,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725361685593,0.25098,134.25,134.18,18.6314]
["bitfinex","SOLUSD",1725361685881,7.4502,134.23,134.19,52.4521]
["bitfinex","SOLUSD",1725361686389,7.4504,134.22,134.19,52.4521]
["bitfinex","SOLUSD",1725361686891,7.4504,134.22,134.18,26.0839]
["bitfinex","SOLUSD",1725361687190,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725361687763,7.4516,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725361688066,7.4511,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1725361688466,7.4519,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1725361688760,7.4519,134.2,134.15,48.2838]
["bitfinex","SOLUSD",1725361688961,0.12549,134.21,134.15,48.2838]
["bitfinex","SOLUSD",1725361688962,7.4523,134.19,134.15,48.2838]
["bitfinex","SOLUSD",1725361689481,7.4523,134.19,134.15,18.6346]
["bitfinex","SOLUSD",1725361691278,11.98707395,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725361691480,19.43977395,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725361694099,7.4527,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725361694260,7.4527,134.18,134.15,20.12530323]
["bitfinex","SOLUSD",1725361694462,7.4527,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725361695592,19.43977395,134.18,134.15,18.6346]
["bitfinex","SOLUSD",1725361695980,19.43977395,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725361695981,7.4533,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725361699885,7.4538,134.16,134.12,47.4983]
["bitfinex","SOLUSD",1725361700089,19.44087395,134.16,134.12,47.4983]
["bitfinex","SOLUSD",1725361702402,19.44087395,134.16,134.12,41.374]
["bitfinex","SOLUSD",1725361702701,11.98707395,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725361702895,7.4552,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725361703275,7.57999,134.15,134.11,8.94764674]
["bitfinex","SOLUSD",1725361703790,7.57999,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725361705114,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725361705583,0.12549,134.15,134.11,18.6409]
["bitfinex","SOLUSD",1725361705782,7.4541,134.16,134.12,8.94667642]
["bitfinex","SOLUSD",1725361705984,7.4533,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1725361706588,7.4533,134.17,134.14,1.49075222]
["bitfinex","SOLUSD",1725361706992,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725361707203,7.4528,134.18,134.15,1.49070787]
["bitfinex","SOLUSD",1725361708380,7.4517,134.2,134.15,27.58010787]
["bitfinex","SOLUSD",1725361708599,7.4517,134.2,134.16,1.49052575]
["bitfinex","SOLUSD",1725361709213,7.4517,134.2,134.16,53.94402575]
["bitfinex","SOLUSD",1725361711418,7.4517,134.2,134.16,52.4535]
["bitfinex","SOLUSD",1725361713509,7.4521,134.19,134.15,26.0897]
["bitfinex","SOLUSD",1725361714817,7.4521,134.19,134.15,18.6356]
["bitfinex","SOLUSD",1725361716195,7.4521,134.19,134.15,20.12618358]
["bitfinex","SOLUSD",1725361716393,7.4521,134.19,134.15,18.6356]
["bitfinex","SOLUSD",1725361716718,7.4521,134.19,134.14,30.3967]
["bitfinex","SOLUSD",1725361716909,16.6558,134.22,134.15,1.49076507]
["bitfinex","SOLUSD",1725361717124,7.4524,134.19,134.15,1.49076507]
["bitfinex","SOLUSD",1725361718424,19.43947395,134.19,134.14,42.7156]
["bitfinex","SOLUSD",1725361719332,11.98707395,134.19,134.14,42.7156]
["bitfinex","SOLUSD",1725361719536,7.4527,134.18,134.14,42.7156]
["bitfinex","SOLUSD",1725361721608,7.4527,134.18,134.14,35.2611]
["bitfinex","SOLUSD",1725361723448,7.4543,134.15,134.11,33.9772]
["bitfinex","SOLUSD",1725361724353,19.44097395,134.16,134.12,1.49089385]
["bitfinex","SOLUSD",1725361725540,19.44097395,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725361730520,19.44097395,134.16,134.12,46.49089093]
["bitfinex","SOLUSD",1725361730918,19.44097395,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725361732919,7.4535,134.17,134.12,52.4557]
["bitfinex","SOLUSD",1725361733423,7.4529,134.18,134.13,26.0936]
["bitfinex","SOLUSD",1725361733615,7.4529,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725361734021,7.4534,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1725361734340,7.4537,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725361734752,19.44027395,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725361739554,2.0,134.2,134.14,1.49070306]
["bitfinex","SOLUSD",1725361739721,21.43917395,134.2,134.15,8.9442792]
["bitfinex","SOLUSD",1725361740045,27.4521,134.19,134.15,27.5800792]
["bitfinex","SOLUSD",1725361740730,27.4521,134.19,134.15,26.0896]
["bitfinex","SOLUSD",1725361740918,27.4521,134.19,134.15,18.6358]
["bitfinex","SOLUSD",1725361741641,27.4521,134.19,134.16,1.4904818]
["bitfinex","SOLUSD",1725361742154,27.4521,134.19,134.15,18.6358]
["bitfinex","SOLUSD",1725361744066,27.4521,134.19,134.16,1.49048271]
["bitfinex","SOLUSD",1725361744362,2.0,134.2,134.16,46.49048271]
["bitfinex","SOLUSD",1725361744535,2.0,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1725361744735,2.0,134.2,134.18,1.49023761]
["bitfinex","SOLUSD",1725361745162,2.0,134.2,134.18,53.94273761]
["bitfinex","SOLUSD",1725361745545,2.0,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1725361745732,2.0,134.2,134.19,71.0824]
["bitfinex","SOLUSD",1725361745927,2.0,134.2,134.19,72.57251383]
["bitfinex","SOLUSD",1725361746148,2.0,134.2,134.19,71.20789]
["bitfinex","SOLUSD",1725361746349,2.0,134.2,134.19,71.0824]
["bitfinex","SOLUSD",1725361754131,2.0,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1725361755541,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361755740,9.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1725361755950,9.4516,134.2,134.17,1.49030941]
["bitfinex","SOLUSD",1725361756337,2.0,134.2,134.17,8.94340941]
["bitfinex","SOLUSD",1725361756568,2.0,134.2,134.18,1.49020865]
["bitfinex","SOLUSD",1725361757248,2.0,134.2,134.18,46.49020865]
["bitfinex","SOLUSD",1725361758346,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361758667,2.0,134.2,134.18,46.49021638]
["bitfinex","SOLUSD",1725361758857,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361759473,9.4518,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361759652,9.4518,134.2,134.16,18.6332]
["bitfinex","SOLUSD",1725361759653,7.4522,134.19,134.16,18.6332]
["bitfinex","SOLUSD",1725361759964,7.4522,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725361760154,7.4522,134.19,134.12,49.26517395]
["bitfinex","SOLUSD",1725361760155,13.98707395,134.2,134.13,18.6377]
["bitfinex","SOLUSD",1725361760533,7.4522,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1725361762174,7.4522,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725361762662,7.4522,134.19,134.15,52.4543]
["bitfinex","SOLUSD",1725361763468,7.4522,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725361763683,7.453,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725361763848,7.4532,134.17,134.13,18.6377]
["bitfinex","SOLUSD",1725361765052,7.4532,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725361765252,11.98707395,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725361765462,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725361766751,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725361766979,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1725361767182,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725361768475,7.4533,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725361769268,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725361769576,7.4538,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725361772089,19.43987395,134.18,134.13,45.0]
["bitfinex","SOLUSD",1725361772382,13.98707395,134.2,134.14,0.12549]
["bitfinex","SOLUSD",1725361772591,13.98707395,134.2,134.14,45.25098]
["bitfinex","SOLUSD",1725361772784,21.43897395,134.2,134.15,26.0893]
["bitfinex","SOLUSD",1725361772989,21.43897395,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725361773368,2.0,134.2,134.16,52.4536]
["bitfinex","SOLUSD",1725361773873,9.4516,134.2,134.16,52.4536]
["bitfinex","SOLUSD",1725361774373,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725361774691,7.4522,134.19,134.15,18.6352]
["bitfinex","SOLUSD",1725361775790,7.4522,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1725361776089,7.4522,134.19,134.16,1.49048315]
["bitfinex","SOLUSD",1725361776775,7.4522,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1725361783791,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725361785197,7.4538,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1725361786205,20.6289,134.2,134.14,53.94543021]
["bitfinex","SOLUSD",1725361786496,7.453,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725361786675,7.4532,134.17,134.14,52.4547]
["bitfinex","SOLUSD",1725361787391,7.4528,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725361788298,7.4528,134.18,134.15,1.49052208]
["bitfinex","SOLUSD",1725361790514,7.4528,134.18,134.14,52.4547]
["bitfinex","SOLUSD",1725361790515,2.0,134.2,134.16,1.4905224]
["bitfinex","SOLUSD",1725361790670,9.4517,134.2,134.16,8.9438224]
["bitfinex","SOLUSD",1725361790876,9.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361791794,9.4517,134.2,134.17,52.4532]
["bitfinex","SOLUSD",1725361792098,2.0,134.2,134.17,52.4532]
["bitfinex","SOLUSD",1725361792275,9.4515,134.2,134.17,52.4532]
["bitfinex","SOLUSD",1725361792905,9.4515,134.2,134.18,1.49029306]
["bitfinex","SOLUSD",1725361794194,2.0,134.2,134.18,1.49023763]
["bitfinex","SOLUSD",1725361794389,2.0,134.2,134.17,63.633]
["bitfinex","SOLUSD",1725361794701,2.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725361794908,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361795378,2.0,134.2,134.19,52.57759]
["bitfinex","SOLUSD",1725361798298,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361802181,2.0,134.2,134.19,45.0]
["bitfinex","SOLUSD",1725361802512,2.0,134.2,134.18,52.4522]
["bitfinex","SOLUSD",1725361802894,2.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725361803206,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361804123,2.0,134.2,134.19,45.0]
["bitfinex","SOLUSD",1725361804289,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361806304,9.4516,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361806911,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361807791,9.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725361807997,9.4517,134.2,134.17,1.49031988]
["bitfinex","SOLUSD",1725361809193,2.0,134.2,134.18,1.49031605]
["bitfinex","SOLUSD",1725361809392,2.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725361809605,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361810199,2.0,134.2,134.19,45.0]
["bitfinex","SOLUSD",1725361810513,2.0,134.2,134.18,18.6311]
["bitfinex","SOLUSD",1725361811611,9.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725361811916,9.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361812205,9.4515,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725361812405,9.4515,134.2,134.15,18.6349]
["bitfinex","SOLUSD",1725361812406,2.0,134.2,134.15,18.6349]
["bitfinex","SOLUSD",1725361812620,7.4524,134.19,134.16,1.49034841]
["bitfinex","SOLUSD",1725361812936,7.4524,134.19,134.15,26.0892]
["bitfinex","SOLUSD",1725361813894,7.4524,134.19,134.16,1.49051007]
["bitfinex","SOLUSD",1725361815510,2.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725361815511,9.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725361815693,9.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361815891,7.4521,134.19,134.15,26.0888]
["bitfinex","SOLUSD",1725361817211,9.4519,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1725361817419,7.4522,134.19,134.15,26.0888]
["bitfinex","SOLUSD",1725361818193,2.0,134.2,134.09,0.8393958]
["bitfinex","SOLUSD",1725361818194,33.92517395,134.17,134.09,0.8393958]
["bitfinex","SOLUSD",1725361818402,7.457,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725361819212,7.4566,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725361820114,7.4561,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361820326,7.4555,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725361820490,20.0,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361821395,20.0,134.12,134.09,45.8393958]
["bitfinex","SOLUSD",1725361821712,40.5721,134.17,134.1,18.76759]
["bitfinex","SOLUSD",1725361821713,15.4031,134.17,134.1,18.76759]
["bitfinex","SOLUSD",1725361822017,7.4541,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1725361822632,7.4541,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725361822814,7.4541,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725361823599,18.109,134.2,134.14,1.49074094]
["bitfinex","SOLUSD",1725361823816,30.09607395,134.2,134.14,18.6364]
["bitfinex","SOLUSD",1725361824026,21.43907395,134.2,134.15,52.4542]
["bitfinex","SOLUSD",1725361824732,7.4521,134.19,134.15,52.4542]
["bitfinex","SOLUSD",1725361825730,21.43877395,134.2,134.15,52.4542]
["bitfinex","SOLUSD",1725361826030,20.0,134.19,134.15,52.4542]
["bitfinex","SOLUSD",1725361827142,7.4527,134.18,134.15,45.0]
["bitfinex","SOLUSD",1725361827313,11.98707395,134.16,134.09,0.8393958]
["bitfinex","SOLUSD",1725361827520,15.53009,134.17,134.09,0.8393958]
["bitfinex","SOLUSD",1725361827521,11.98707395,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361827728,27.4569,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725361827923,19.44417395,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725361828129,39.44417395,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725361829812,27.4571,134.1,134.09,0.8393958]
["bitfinex","SOLUSD",1725361835511,7.4561,134.12,134.09,0.8393958]
["bitfinex","SOLUSD",1725361836335,7.4567,134.11,134.09,0.8393958]
["bitfinex","SOLUSD",1725361838934,15.4046,134.17,134.09,2.33056397]
["bitfinex","SOLUSD",1725361839146,45.03452646,134.26,134.09,2.33056397]
["bitfinex","SOLUSD",1725361839147,52.4979,134.26,134.11,50.12549]
["bitfinex","SOLUSD",1725361839307,18.6268,134.22,134.12,45.12549]
["bitfinex","SOLUSD",1725361839513,7.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725361839733,9.4519,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725361839928,2.0,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725361840113,2.0,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1725361840316,2.0,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725361842841,2.0,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361843015,9.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361843216,9.4517,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725361844620,15.5911,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725361844817,20.25098,134.19,134.09,56.7691958]
["bitfinex","SOLUSD",1725361845326,7.4543,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725361845721,7.4543,134.16,134.12,1.49075215]
["bitfinex","SOLUSD",1725361845913,7.4543,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725361846243,20.0,134.19,134.12,45.12549]
["bitfinex","SOLUSD",1725361847321,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725361847530,7.4533,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725361851921,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725361854441,7.4539,134.16,134.13,45.0]
["bitfinex","SOLUSD",1725361854669,7.4539,134.16,134.11,26.0972]
["bitfinex","SOLUSD",1725361855465,18.6323,134.18,134.09,8.2964958]
["bitfinex","SOLUSD",1725361855748,7.455,134.14,134.09,8.2964958]
["bitfinex","SOLUSD",1725361856148,7.4558,134.13,134.09,0.8393958]
["bitfinex","SOLUSD",1725361856464,7.4558,134.13,134.09,8.2968958]
["bitfinex","SOLUSD",1725361857465,7.4558,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725361859858,7.455,134.14,134.11,0.12549]
["bitfinex","SOLUSD",1725361862974,7.4544,134.15,134.11,7.58159]
["bitfinex","SOLUSD",1725361863179,2.12549,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725361863180,2.0,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725361863350,7.4528,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1725361863673,7.4528,134.18,134.15,46.49040167]
["bitfinex","SOLUSD",1725361864079,2.0,134.2,134.15,46.49040167]
["bitfinex","SOLUSD",1725361864279,2.0,134.2,134.16,26.33828]
["bitfinex","SOLUSD",1725361864577,2.0,134.2,134.17,53.94319591]
["bitfinex","SOLUSD",1725361864867,2.0,134.2,134.18,1.490114]
["bitfinex","SOLUSD",1725361865473,2.0,134.2,134.17,52.4531]
["bitfinex","SOLUSD",1725361868178,9.4517,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361870766,2.0,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725361870966,7.4526,134.18,134.17,45.0]
["bitfinex","SOLUSD",1725361872964,7.4523,134.19,134.17,45.0]
["bitfinex","SOLUSD",1725361873167,9.4518,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725361873557,9.4518,134.2,134.17,1.49024017]
["bitfinex","SOLUSD",1725361874255,9.4518,134.2,134.16,52.4537]
["bitfinex","SOLUSD",1725361877479,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725361878275,7.4521,134.19,134.17,1.49038234]
["bitfinex","SOLUSD",1725361880361,9.4517,134.2,134.17,1.49038234]
["bitfinex","SOLUSD",1725361880878,2.0,134.2,134.18,1.49016762]
["bitfinex","SOLUSD",1725361881087,2.0,134.2,134.18,46.49016762]
["bitfinex","SOLUSD",1725361881794,2.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725361881983,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361891171,2.0,134.2,134.19,52.57759]
["bitfinex","SOLUSD",1725361891378,2.0,134.2,134.19,52.70308]
["bitfinex","SOLUSD",1725361892882,2.0,134.2,134.19,52.57759]
["bitfinex","SOLUSD",1725361893082,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361898876,2.0,134.2,134.19,52.57759]
["bitfinex","SOLUSD",1725361899077,2.0,134.2,134.19,69.27626393]
["bitfinex","SOLUSD",1725361899411,2.0,134.2,134.19,69.52724393]
["bitfinex","SOLUSD",1725361900678,2.0,134.2,134.19,91.96724393]
["bitfinex","SOLUSD",1725361902910,2.0,134.2,134.19,90.47746]
["bitfinex","SOLUSD",1725361903203,2.0,134.2,134.19,67.5355]
["bitfinex","SOLUSD",1725361903403,2.0,134.2,134.19,52.4521]
["bitfinex","SOLUSD",1725361904506,2.0,134.2,134.19,52.70308]
["bitfinex","SOLUSD",1725361910089,2.0,134.2,134.19,54.19289588]
["bitfinex","SOLUSD",1725361910596,2.0,134.2,134.19,52.70308]
["bitfinex","SOLUSD",1725361911592,2.0,134.2,134.19,54.19286278]
["bitfinex","SOLUSD",1725361913117,2.0,134.2,134.19,82.63684803]
["bitfinex","SOLUSD",1725361913432,2.0,134.2,134.19,90.70617731]
["bitfinex","SOLUSD",1725361916391,2.0,134.2,134.19,113.14617731]
["bitfinex","SOLUSD",1725361916590,2.0,134.2,134.19,116.330621]
["bitfinex","SOLUSD",1725361916827,2.0,134.2,134.19,113.14617731]
["bitfinex","SOLUSD",1725361917003,2.0,134.2,134.19,116.33014608]
["bitfinex","SOLUSD",1725361917624,2.0,134.2,134.19,122.39215361]
["bitfinex","SOLUSD",1725361918202,2.0,134.2,134.19,146.33014608]
["bitfinex","SOLUSD",1725361918506,2.0,134.2,134.19,152.39212664]
["bitfinex","SOLUSD",1725361919006,2.0,134.2,134.19,146.33014608]
["bitfinex","SOLUSD",1725361920097,2.0,134.2,134.19,144.8406968]
["bitfinex","SOLUSD",1725361920306,2.0,134.2,134.19,120.90254459]
["bitfinex","SOLUSD",1725361920808,2.0,134.2,134.19,114.84053706]
["bitfinex","SOLUSD",1725361922597,2.0,134.2,134.19,111.65672803]
["bitfinex","SOLUSD",1725361922804,2.0,134.2,134.19,114.84065447]
["bitfinex","SOLUSD",1725361925930,2.0,134.2,134.19,96.8734218]
["bitfinex","SOLUSD",1725361927752,2.0,134.2,134.19,12.12548228]
["bitfinex","SOLUSD",1725361928029,2.0,134.2,134.19,10.63602644]
["bitfinex","SOLUSD",1725361928218,2.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725361929249,2.0,134.2,134.19,52.70308]
["bitfinex","SOLUSD",1725361935654,2.0,134.2,134.19,55.88782096]
["bitfinex","SOLUSD",1725361935828,2.0,134.2,134.19,52.95406]
["bitfinex","SOLUSD",1725361936228,2.0,134.2,134.19,56.13881627]
["bitfinex","SOLUSD",1725361941764,2.0,134.2,134.19,78.57881627]
["bitfinex","SOLUSD",1725361942060,2.0,134.2,134.19,56.13881627]
["bitfinex","SOLUSD",1725361942658,2.0,134.2,134.19,92.03515376]
["bitfinex","SOLUSD",1725361943663,2.0,134.2,134.19,92.03483977]
["bitfinex","SOLUSD",1725361950143,2.0,134.2,134.19,97.43076275]
["bitfinex","SOLUSD",1725361950460,2.0,134.2,134.19,100.80285942]
["bitfinex","SOLUSD",1725361952365,23.0974,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1725361952556,23.0974,134.28,134.25,1.48940233]
["bitfinex","SOLUSD",1725361954771,23.0974,134.28,134.25,46.48940233]
["bitfinex","SOLUSD",1725361955954,23.0974,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361956275,15.6502,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361956470,7.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1725361956689,7.4479,134.27,134.24,45.0]
["bitfinex","SOLUSD",1725361963568,7.4479,134.27,134.24,46.48956902]
["bitfinex","SOLUSD",1725361965773,23.0975,134.28,134.24,53.93866902]
["bitfinex","SOLUSD",1725361965980,23.0975,134.28,134.24,52.4491]
["bitfinex","SOLUSD",1725361967380,23.0975,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725361967669,23.0975,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725361979183,15.6502,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725361979473,19.41323536,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725361980177,7.4472,134.28,134.26,45.0]
["bitfinex","SOLUSD",1725361982157,7.4472,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725361990270,15.847,134.31,134.26,20.10993465]
["bitfinex","SOLUSD",1725361990483,7.4456,134.31,134.27,53.93644012]
["bitfinex","SOLUSD",1725361990982,7.4456,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725361991292,7.4456,134.31,134.29,1.48913658]
["bitfinex","SOLUSD",1725361991870,15.3307,134.34,134.29,46.48913658]
["bitfinex","SOLUSD",1725361992082,15.3307,134.34,134.27,56.96653536]
["bitfinex","SOLUSD",1725361992083,15.3307,134.34,134.3,1.48897289]
["bitfinex","SOLUSD",1725361992288,22.7746,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725361992587,22.7746,134.34,134.3,53.93487312]
["bitfinex","SOLUSD",1725361992976,7.4443,134.33,134.3,46.48897312]
["bitfinex","SOLUSD",1725361993175,16.4131,134.38,134.31,18.6131]
["bitfinex","SOLUSD",1725361993483,11.96653536,134.37,134.32,46.48862911]
["bitfinex","SOLUSD",1725361993683,11.96653536,134.37,134.33,1.48861521]
["bitfinex","SOLUSD",1725361994266,7.4429,134.36,134.33,1.48861521]
["bitfinex","SOLUSD",1725361994888,7.4423,134.37,134.33,1.48861521]
["bitfinex","SOLUSD",1725361995085,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725361995387,20.0,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725361997284,7.4423,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725361998674,7.4423,134.37,134.34,46.48847614]
["bitfinex","SOLUSD",1725361999603,7.4417,134.38,134.35,1.48846646]
["bitfinex","SOLUSD",1725361999784,7.4417,134.38,134.34,52.4437]
["bitfinex","SOLUSD",1725362003885,7.4421,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725362008836,7.4421,134.37,134.35,1.48840316]
["bitfinex","SOLUSD",1725362009009,7.4416,134.38,134.35,1.48840316]
["bitfinex","SOLUSD",1725362010027,7.4421,134.37,134.35,1.48840316]
["bitfinex","SOLUSD",1725362021339,7.4416,134.38,134.35,1.48840316]
["bitfinex","SOLUSD",1725362027750,7.4416,134.38,134.35,8.93150316]
["bitfinex","SOLUSD",1725362027939,7.4416,134.38,134.36,46.48831518]
["bitfinex","SOLUSD",1725362031338,19.40773536,134.39,134.36,46.48831518]
["bitfinex","SOLUSD",1725362035225,19.40773536,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725362035650,17.73567119,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725362038047,7.4406,134.4,134.36,53.93059712]
["bitfinex","SOLUSD",1725362038622,20.0,134.39,134.36,53.93059712]
["bitfinex","SOLUSD",1725362040044,39.40763536,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725362041528,39.40763536,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725362042961,31.96653536,134.39,134.37,1.48824974]
["bitfinex","SOLUSD",1725362043138,20.0,134.39,134.37,1.48824974]
["bitfinex","SOLUSD",1725362045860,20.0,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725362070478,27.4411,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725362070664,7.4415,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725362071085,19.40803536,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725362073278,7.4421,134.37,134.36,45.0]
["bitfinex","SOLUSD",1725362073576,7.4421,134.37,134.33,7.444]
["bitfinex","SOLUSD",1725362073757,11.96653536,134.36,134.34,3.17877559]
["bitfinex","SOLUSD",1725362073959,11.96653536,134.36,134.33,7.444]
["bitfinex","SOLUSD",1725362074163,11.96653536,134.36,134.34,3.17877996]
["bitfinex","SOLUSD",1725362074373,11.96653536,134.36,134.33,7.444]
["bitfinex","SOLUSD",1725362074554,11.96653536,134.36,134.34,3.17883426]
["bitfinex","SOLUSD",1725362074756,11.96653536,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725362077365,19.40923536,134.36,134.32,26.0557]
["bitfinex","SOLUSD",1725362077653,11.96653536,134.36,134.33,3.17925233]
["bitfinex","SOLUSD",1725362077960,11.96653536,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725362079196,11.96653536,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725362079384,19.41033536,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725362082478,7.4424,134.37,134.33,8.93290767]
["bitfinex","SOLUSD",1725362082796,20.0,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725362083683,7.4424,134.37,134.34,46.48858294]
["bitfinex","SOLUSD",1725362084697,19.40823536,134.38,134.34,53.93228294]
["bitfinex","SOLUSD",1725362084878,20.0,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1725362085083,20.0,134.37,134.36,45.0]
["bitfinex","SOLUSD",1725362085585,19.40773536,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725362085900,20.0,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725362086099,20.0,134.38,134.36,46.48835383]
["bitfinex","SOLUSD",1725362086692,20.0,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725362091899,20.0,134.38,134.36,52.4426]
["bitfinex","SOLUSD",1725362099500,20.0,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725362099993,20.0,134.39,134.36,53.93089046]
["bitfinex","SOLUSD",1725362100314,20.0,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725362101421,20.0,134.39,134.36,53.93083475]
["bitfinex","SOLUSD",1725362101985,20.0,134.39,134.36,52.4426]
["bitfinex","SOLUSD",1725362105494,34.9067,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1725362105696,34.9067,134.44,134.39,1.48804236]
["bitfinex","SOLUSD",1725362105901,7.4394,134.42,134.38,8.92955806]
["bitfinex","SOLUSD",1725362106212,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725362106213,20.0,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725362106803,20.0,134.41,134.39,52.4409]
["bitfinex","SOLUSD",1725362107009,27.4389,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725362113021,27.4389,134.43,134.39,71.0434]
["bitfinex","SOLUSD",1725362113810,19.40493536,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1725362114010,19.40493536,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725362114219,19.40493536,134.44,134.41,52.4398]
["bitfinex","SOLUSD",1725362115120,19.40493536,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725362121438,7.4392,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725362121609,19.40573536,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725362123332,19.40573536,134.43,134.4,46.48782792]
["bitfinex","SOLUSD",1725362123525,19.40573536,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725362123719,7.4392,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725362123930,7.4384,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725362125532,7.4384,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725362125731,7.4384,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725362126736,19.40443536,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362127838,19.40443536,134.45,134.42,46.48763631]
["bitfinex","SOLUSD",1725362128234,19.40443536,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362128423,7.4379,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362128739,34.7925,134.49,134.43,8.92596562]
["bitfinex","SOLUSD",1725362128740,7.4367,134.47,134.43,8.92596562]
["bitfinex","SOLUSD",1725362128912,7.4367,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725362129911,7.4357,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725362130148,19.40223536,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362130336,19.40223536,134.49,134.46,46.48719479]
["bitfinex","SOLUSD",1725362130532,11.96653536,134.49,134.46,53.92419479]
["bitfinex","SOLUSD",1725362132228,19.40213536,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362132419,7.4356,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362132719,19.40213536,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362132919,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362133540,7.4366,134.47,134.43,28.7186]
["bitfinex","SOLUSD",1725362135021,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725362135648,7.4363,134.48,134.44,52.4381]
["bitfinex","SOLUSD",1725362135824,7.4363,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1725362136019,7.4356,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362136439,11.96653536,134.49,134.46,52.437]
["bitfinex","SOLUSD",1725362136743,7.4345,134.51,134.47,8.92363343]
["bitfinex","SOLUSD",1725362136934,7.4345,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362137623,7.4338,134.52,134.48,52.4356]
["bitfinex","SOLUSD",1725362138349,20.0,134.51,134.48,52.4356]
["bitfinex","SOLUSD",1725362139149,7.4333,134.53,134.49,8.92231174]
["bitfinex","SOLUSD",1725362139329,7.4333,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725362139734,19.39943536,134.54,134.5,45.0]
["bitfinex","SOLUSD",1725362140425,11.96653536,134.52,134.5,45.0]
["bitfinex","SOLUSD",1725362141835,19.40053536,134.52,134.5,45.0]
["bitfinex","SOLUSD",1725362142036,19.40053536,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362143653,7.434,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362143945,19.40053536,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362145258,19.40053536,134.52,134.49,46.48688739]
["bitfinex","SOLUSD",1725362145936,19.40053536,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362146549,7.434,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362146755,7.433,134.54,134.5,8.92178572]
["bitfinex","SOLUSD",1725362146950,7.433,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725362148229,0.8393958,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725362148458,12.80593116,134.56,134.52,1.48666213]
["bitfinex","SOLUSD",1725362148757,0.8393958,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1725362148938,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362149838,12.80593116,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362153834,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362155980,12.80593116,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725362156171,20.23773116,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725362156469,20.23773116,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725362162255,0.8393958,134.56,134.53,71.0161]
["bitfinex","SOLUSD",1725362162458,0.8393958,134.56,134.54,1.48633508]
["bitfinex","SOLUSD",1725362162657,0.8393958,134.56,134.54,8.91893508]
["bitfinex","SOLUSD",1725362162881,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362164085,0.8393958,134.56,134.55,52.4321]
["bitfinex","SOLUSD",1725362165087,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362165967,0.8393958,134.56,134.55,52.4321]
["bitfinex","SOLUSD",1725362166687,0.8393958,134.56,134.55,71.0125]
["bitfinex","SOLUSD",1725362173576,0.8393958,134.56,134.55,63.5804]
["bitfinex","SOLUSD",1725362174590,0.8393958,134.56,134.55,71.0125]
["bitfinex","SOLUSD",1725362177185,0.8393958,134.56,134.55,71.13799]
["bitfinex","SOLUSD",1725362177493,0.8393958,134.56,134.55,71.26348]
["bitfinex","SOLUSD",1725362178670,0.8393958,134.56,134.55,71.0125]
["bitfinex","SOLUSD",1725362182295,0.8393958,134.56,134.55,63.5804]
["bitfinex","SOLUSD",1725362182799,0.8393958,134.56,134.55,18.5804]
["bitfinex","SOLUSD",1725362184075,0.8393958,134.56,134.55,71.13799]
["bitfinex","SOLUSD",1725362184277,0.8393958,134.56,134.55,71.26348]
["bitfinex","SOLUSD",1725362187406,0.8393958,134.56,134.55,71.0125]
["bitfinex","SOLUSD",1725362197103,0.8393958,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1725362197691,0.8393958,134.56,134.55,8.91833392]
["bitfinex","SOLUSD",1725362198495,0.8393958,134.56,134.55,53.91833392]
["bitfinex","SOLUSD",1725362200684,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362201087,0.8393958,134.56,134.54,18.5814]
["bitfinex","SOLUSD",1725362201088,12.80593116,134.56,134.54,18.5814]
["bitfinex","SOLUSD",1725362204419,22.5942,134.55,134.53,7.4328]
["bitfinex","SOLUSD",1725362204718,22.5942,134.55,134.44,7.4378]
["bitfinex","SOLUSD",1725362204719,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725362205020,23.6618,134.5,134.45,10.61020018]
["bitfinex","SOLUSD",1725362205223,23.6618,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725362206331,16.2268,134.5,134.46,8.92412289]
["bitfinex","SOLUSD",1725362206496,28.19333536,134.5,134.46,8.92412289]
["bitfinex","SOLUSD",1725362206818,11.96653536,134.5,134.47,7.56179]
["bitfinex","SOLUSD",1725362207000,19.40033536,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725362207201,19.40033536,134.52,134.49,1.48676435]
["bitfinex","SOLUSD",1725362207595,19.40033536,134.52,134.49,46.48676435]
["bitfinex","SOLUSD",1725362207795,19.40033536,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362210212,15.681,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725362210213,7.4345,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725362210422,7.4345,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362210999,7.4345,134.51,134.47,18.591]
["bitfinex","SOLUSD",1725362211317,11.96653536,134.5,134.47,18.591]
["bitfinex","SOLUSD",1725362212420,11.96653536,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725362212800,7.4339,134.52,134.49,1.48697182]
["bitfinex","SOLUSD",1725362213922,7.4339,134.52,134.48,45.0]
["bitfinex","SOLUSD",1725362214418,7.4339,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725362214810,19.40043536,134.52,134.48,52.436]
["bitfinex","SOLUSD",1725362217296,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362220656,19.40183536,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725362220812,19.40183536,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725362222122,7.4347,134.51,134.48,1.48703648]
["bitfinex","SOLUSD",1725362222322,7.4341,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1725362222513,7.4341,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362222713,7.4341,134.52,134.49,75.0]
["bitfinex","SOLUSD",1725362224531,7.4344,134.51,134.49,75.0]
["bitfinex","SOLUSD",1725362224838,7.4344,134.51,134.49,30.0]
["bitfinex","SOLUSD",1725362225553,19.40093536,134.51,134.48,30.0]
["bitfinex","SOLUSD",1725362226035,7.4344,134.51,134.48,30.0]
["bitfinex","SOLUSD",1725362226734,7.4349,134.5,134.48,30.0]
["bitfinex","SOLUSD",1725362227845,15.681,134.53,134.48,30.0]
["bitfinex","SOLUSD",1725362227846,7.4345,134.51,134.48,30.0]
["bitfinex","SOLUSD",1725362228137,7.4345,134.51,134.49,46.48703301]
["bitfinex","SOLUSD",1725362228331,15.681,134.53,134.49,46.48703301]
["bitfinex","SOLUSD",1725362228332,7.434,134.52,134.49,46.48703301]
["bitfinex","SOLUSD",1725362228736,7.434,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362229522,23.1143,134.53,134.49,52.4354]
["bitfinex","SOLUSD",1725362229752,26.3674,134.55,134.5,8.9216366]
["bitfinex","SOLUSD",1725362230049,26.3674,134.55,134.51,45.0]
["bitfinex","SOLUSD",1725362230237,7.4331,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725362231253,7.4332,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725362231625,7.4332,134.53,134.49,26.0237]
["bitfinex","SOLUSD",1725362231826,7.4332,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725362235256,7.4332,134.53,134.51,1.48682544]
["bitfinex","SOLUSD",1725362236448,7.4332,134.53,134.5,52.4349]
["bitfinex","SOLUSD",1725362238846,7.4332,134.53,134.51,30.0]
["bitfinex","SOLUSD",1725362239659,7.4329,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725362241540,7.4332,134.53,134.51,30.0]
["bitfinex","SOLUSD",1725362241743,7.4338,134.52,134.51,30.0]
["bitfinex","SOLUSD",1725362242653,7.4338,134.52,134.49,18.5885]
["bitfinex","SOLUSD",1725362243159,7.4355,134.49,134.46,18.5918]
["bitfinex","SOLUSD",1725362243357,45.76189123,134.54,134.48,30.0]
["bitfinex","SOLUSD",1725362243358,7.4351,134.5,134.48,30.0]
["bitfinex","SOLUSD",1725362244661,7.4351,134.5,134.47,1.48710761]
["bitfinex","SOLUSD",1725362244836,7.4351,134.5,134.47,46.48710761]
["bitfinex","SOLUSD",1725362246566,7.4345,134.51,134.47,52.4365]
["bitfinex","SOLUSD",1725362247443,7.4351,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725362248079,19.36326773,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725362248459,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725362248653,7.4355,134.49,134.46,30.0]
["bitfinex","SOLUSD",1725362249444,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725362249648,7.4355,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725362250054,19.36426773,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362251643,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362251844,7.4357,134.49,134.46,46.48721836]
["bitfinex","SOLUSD",1725362252166,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362258480,19.36426773,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362260385,11.92816773,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362261453,7.4366,134.47,134.42,23.3256]
["bitfinex","SOLUSD",1725362261655,11.92816773,134.44,134.4,18.6]
["bitfinex","SOLUSD",1725362261873,19.36646773,134.44,134.41,30.0]
["bitfinex","SOLUSD",1725362262176,19.36656773,134.44,134.41,30.0]
["bitfinex","SOLUSD",1725362262975,19.36656773,134.44,134.4,30.0]
["bitfinex","SOLUSD",1725362263363,7.4388,134.43,134.4,30.0]
["bitfinex","SOLUSD",1725362263571,7.4388,134.43,134.38,47.81]
["bitfinex","SOLUSD",1725362264158,19.36656773,134.44,134.38,47.81]
["bitfinex","SOLUSD",1725362264351,20.0,134.43,134.38,47.81]
["bitfinex","SOLUSD",1725362264672,20.0,134.43,134.39,7.56619]
["bitfinex","SOLUSD",1725362265454,20.0,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725362265860,20.0,134.43,134.4,52.4401]
["bitfinex","SOLUSD",1725362266060,31.92816773,134.44,134.4,52.4401]
["bitfinex","SOLUSD",1725362266979,31.92816773,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725362267182,39.36656773,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725362267362,11.92816773,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725362267861,11.92816773,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725362271267,11.92816773,134.42,134.39,46.48787256]
["bitfinex","SOLUSD",1725362271584,11.92816773,134.42,134.39,52.4409]
["bitfinex","SOLUSD",1725362276885,11.92816773,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725362277088,11.92816773,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1725362278682,11.92816773,134.4,134.35,26.0498]
["bitfinex","SOLUSD",1725362279385,7.4401,134.41,134.35,26.0496]
["bitfinex","SOLUSD",1725362279597,20.0,134.44,134.36,1.48816262]
["bitfinex","SOLUSD",1725362279801,11.92816773,134.43,134.37,18.73039]
["bitfinex","SOLUSD",1725362280106,11.92816773,134.43,134.38,45.12549]
["bitfinex","SOLUSD",1725362280285,11.92816773,134.43,134.39,20.21535404]
["bitfinex","SOLUSD",1725362280479,11.92816773,134.43,134.4,52.4404]
["bitfinex","SOLUSD",1725362280801,20.0,134.44,134.41,18.5995]
["bitfinex","SOLUSD",1725362280972,20.0,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725362281169,20.0,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725362281370,31.92816773,134.44,134.4,45.0]
["bitfinex","SOLUSD",1725362283199,31.92816773,134.44,134.4,52.4404]
["bitfinex","SOLUSD",1725362283406,20.0,134.44,134.41,8.9276047]
["bitfinex","SOLUSD",1725362283572,20.0,134.44,134.4,63.6003]
["bitfinex","SOLUSD",1725362283573,20.0,134.45,134.42,52.4392]
["bitfinex","SOLUSD",1725362283776,20.0,134.47,134.43,8.92617672]
["bitfinex","SOLUSD",1725362283980,20.0,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725362284182,20.0,134.47,134.45,1.48737827]
["bitfinex","SOLUSD",1725362284799,20.0,134.47,134.44,46.4873878]
["bitfinex","SOLUSD",1725362284984,20.0,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725362285971,27.4366,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725362289077,27.4366,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362293205,19.36596773,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362293502,19.36596773,134.45,134.41,45.12549]
["bitfinex","SOLUSD",1725362294104,19.36596773,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725362294105,11.92816773,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725362294295,11.92816773,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725362295493,11.92816773,134.45,134.4,52.4404]
["bitfinex","SOLUSD",1725362295797,39.36496773,134.47,134.41,0.12549]
["bitfinex","SOLUSD",1725362296296,39.36496773,134.47,134.41,0.25098]
["bitfinex","SOLUSD",1725362296478,20.0,134.47,134.41,23.5118381]
["bitfinex","SOLUSD",1725362296801,20.0,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362297104,20.0,134.47,134.43,1.48732722]
["bitfinex","SOLUSD",1725362298401,20.0,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362298592,27.4366,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362301000,20.0,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362301703,27.4366,134.47,134.42,45.0]
["bitfinex","SOLUSD",1725362303008,20.0,134.47,134.43,1.4873267]
["bitfinex","SOLUSD",1725362304511,18.37760228,134.51,134.44,0.12549]
["bitfinex","SOLUSD",1725362304702,19.36346773,134.5,134.44,52.68908]
["bitfinex","SOLUSD",1725362304898,11.92816773,134.5,134.45,1.48702617]
["bitfinex","SOLUSD",1725362305096,11.92816773,134.5,134.46,1.48700026]
["bitfinex","SOLUSD",1725362305299,19.36306773,134.5,134.44,52.68908]
["bitfinex","SOLUSD",1725362306504,20.0,134.49,134.44,52.68908]
["bitfinex","SOLUSD",1725362307305,27.4356,134.49,134.44,45.25098]
["bitfinex","SOLUSD",1725362307702,20.0,134.49,134.44,45.25098]
["bitfinex","SOLUSD",1725362308120,20.0,134.49,134.44,52.68908]
["bitfinex","SOLUSD",1725362308588,20.0,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1725362308798,20.0,134.49,134.46,46.73800669]
["bitfinex","SOLUSD",1725362309184,20.0,134.49,134.46,45.25098]
["bitfinex","SOLUSD",1725362310212,20.0,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725362310511,20.0,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1725362314317,20.0,134.49,134.46,1.61251686]
["bitfinex","SOLUSD",1725362315317,20.0,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1725362317922,20.0,134.49,134.46,1.61251814]
["bitfinex","SOLUSD",1725362318227,20.0,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1725362318921,20.0,134.49,134.43,91.7891]
["bitfinex","SOLUSD",1725362318922,31.92816773,134.49,134.43,15.7538]
["bitfinex","SOLUSD",1725362319224,27.4356,134.49,134.41,63.5026]
["bitfinex","SOLUSD",1725362319395,27.4356,134.49,134.41,69.54779388]
["bitfinex","SOLUSD",1725362320195,27.4356,134.49,134.43,0.12549]
["bitfinex","SOLUSD",1725362320395,27.4356,134.49,134.43,0.25098]
["bitfinex","SOLUSD",1725362322018,27.4356,134.49,134.43,1.73814432]
["bitfinex","SOLUSD",1725362324504,7.4366,134.47,134.43,1.73814432]
["bitfinex","SOLUSD",1725362324707,27.4357,134.49,134.43,1.73814432]
["bitfinex","SOLUSD",1725362326011,20.0,134.49,134.45,0.12549]
["bitfinex","SOLUSD",1725362326211,20.0,134.49,134.45,45.25098]
["bitfinex","SOLUSD",1725362327302,27.4355,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725362327622,7.4355,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725362327821,20.0,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725362328027,20.0,134.48,134.46,1.6125939]
["bitfinex","SOLUSD",1725362328634,20.0,134.5,134.46,1.6125939]
["bitfinex","SOLUSD",1725362329411,27.4351,134.5,134.46,1.6125939]
["bitfinex","SOLUSD",1725362330132,27.4351,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1725362333009,27.4351,134.5,134.45,45.0]
["bitfinex","SOLUSD",1725362333010,7.4357,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725362333336,20.0,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725362333638,39.36426773,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725362340228,7.4366,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725362340438,20.0,134.46,134.42,8.7512882]
["bitfinex","SOLUSD",1725362340633,27.4374,134.46,134.4,33.36433019]
["bitfinex","SOLUSD",1725362340842,27.4374,134.46,134.41,8.75135715]
["bitfinex","SOLUSD",1725362341145,27.4374,134.46,134.4,30.0]
["bitfinex","SOLUSD",1725362341325,27.4374,134.46,134.39,91.1835]
["bitfinex","SOLUSD",1725362341642,27.4374,134.46,134.4,45.12549]
["bitfinex","SOLUSD",1725362341834,27.4374,134.46,134.41,0.12549]
["bitfinex","SOLUSD",1725362342021,20.0,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1725362342222,20.0,134.46,134.42,45.12549]
["bitfinex","SOLUSD",1725362342423,20.0,134.46,134.43,1.61286358]
["bitfinex","SOLUSD",1725362345240,20.0,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1725362345848,27.4372,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1725362346860,27.4372,134.46,134.42,45.12549]
["bitfinex","SOLUSD",1725362348531,27.4372,134.46,134.43,1.48739237]
["bitfinex","SOLUSD",1725362350931,27.4372,134.46,134.42,45.12549]
["bitfinex","SOLUSD",1725362351857,27.4372,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725362352031,7.4377,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362352226,7.4382,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725362352655,7.4379,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362352836,20.0,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725362353171,39.36656773,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725362353367,7.4388,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725362353656,27.4388,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725362353856,27.4388,134.43,134.37,63.5929]
["bitfinex","SOLUSD",1725362354552,27.4388,134.43,134.38,0.37647]
["bitfinex","SOLUSD",1725362355136,27.4388,134.43,134.39,0.12549]
["bitfinex","SOLUSD",1725362355542,27.4388,134.43,134.38,45.37647]
["bitfinex","SOLUSD",1725362355747,27.4388,134.43,134.38,45.25098]
["bitfinex","SOLUSD",1725362355947,20.0,134.42,134.38,45.25098]
["bitfinex","SOLUSD",1725362357254,20.0,134.42,134.36,15.3601]
["bitfinex","SOLUSD",1725362357459,7.4399,134.41,134.34,7.4436]
["bitfinex","SOLUSD",1725362357643,7.4399,134.41,134.35,30.0]
["bitfinex","SOLUSD",1725362357962,20.0,134.4,134.35,30.0]
["bitfinex","SOLUSD",1725362358363,20.0,134.42,134.35,30.0]
["bitfinex","SOLUSD",1725362358570,20.0,134.42,134.31,50.0]
["bitfinex","SOLUSD",1725362358736,7.4415,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1725362359063,7.4416,134.38,134.31,57.4452]
["bitfinex","SOLUSD",1725362359449,7.4416,134.38,134.32,30.0]
["bitfinex","SOLUSD",1725362359654,7.4421,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725362359951,27.4427,134.36,134.31,50.0]
["bitfinex","SOLUSD",1725362360154,20.0,134.36,134.32,1.48850973]
["bitfinex","SOLUSD",1725362360467,20.0,134.36,134.31,50.0]
["bitfinex","SOLUSD",1725362360468,20.0,134.36,134.33,1.48843771]
["bitfinex","SOLUSD",1725362360766,20.0,134.37,134.33,1.48843771]
["bitfinex","SOLUSD",1725362361234,20.0,134.37,134.34,0.12549]
["bitfinex","SOLUSD",1725362362764,20.0,134.37,134.34,1.73936342]
["bitfinex","SOLUSD",1725362362938,20.0,134.38,134.34,46.73936342]
["bitfinex","SOLUSD",1725362363135,20.0,134.39,134.34,46.73936342]
["bitfinex","SOLUSD",1725362363852,20.0,134.39,134.34,45.25098]
["bitfinex","SOLUSD",1725362364965,20.0,134.39,134.35,1.48819054]
["bitfinex","SOLUSD",1725362365270,20.0,134.39,134.36,1.48819054]
["bitfinex","SOLUSD",1725362366659,20.0,134.39,134.34,45.25098]
["bitfinex","SOLUSD",1725362370411,7.4418,134.38,134.34,45.25098]
["bitfinex","SOLUSD",1725362370700,27.4411,134.39,134.34,45.25098]
["bitfinex","SOLUSD",1725362371060,20.0,134.39,134.34,45.25098]
["bitfinex","SOLUSD",1725362371891,20.0,134.39,134.36,0.12549]
["bitfinex","SOLUSD",1725362372102,18.5953,134.45,134.36,0.12549]
["bitfinex","SOLUSD",1725362372103,7.4385,134.44,134.38,0.12549]
["bitfinex","SOLUSD",1725362372275,7.4385,134.44,134.38,0.50196]
["bitfinex","SOLUSD",1725362372600,7.4385,134.44,134.38,45.50196]
["bitfinex","SOLUSD",1725362373396,7.4385,134.44,134.39,1.48766079]
["bitfinex","SOLUSD",1725362373705,7.4385,134.44,134.4,1.61315026]
["bitfinex","SOLUSD",1725362373880,20.0,134.43,134.4,1.48766026]
["bitfinex","SOLUSD",1725362374584,20.0,134.44,134.4,1.48766026]
["bitfinex","SOLUSD",1725362374786,27.4383,134.44,134.4,1.48766026]
["bitfinex","SOLUSD",1725362375203,27.4383,134.44,134.38,52.94346]
["bitfinex","SOLUSD",1725362375502,39.36646773,134.44,134.38,45.50196]
["bitfinex","SOLUSD",1725362387711,27.4383,134.44,134.38,60.81386]
["bitfinex","SOLUSD",1725362391315,7.4389,134.43,134.38,60.81386]
["bitfinex","SOLUSD",1725362391494,20.0,134.42,134.38,60.81386]
["bitfinex","SOLUSD",1725362398609,20.0,134.43,134.38,80.18352773]
["bitfinex","SOLUSD",1725362398820,20.0,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1725362399004,20.0,134.44,134.4,46.98957274]
["bitfinex","SOLUSD",1725362399520,20.0,134.44,134.4,58.91774047]
["bitfinex","SOLUSD",1725362401021,20.0,134.44,134.4,66.35794047]
["bitfinex","SOLUSD",1725362401227,20.0,134.47,134.42,0.12549]
["bitfinex","SOLUSD",1725362401424,20.0,134.47,134.42,66.35674392]
["bitfinex","SOLUSD",1725362401728,7.4365,134.48,134.42,80.56572773]
["bitfinex","SOLUSD",1725362403030,20.0,134.47,134.42,80.56572773]
["bitfinex","SOLUSD",1725362403524,20.0,134.47,134.42,73.12642773]
["bitfinex","SOLUSD",1725362403726,27.437,134.47,134.42,72.87544773]
["bitfinex","SOLUSD",1725362403921,27.437,134.47,134.42,60.94728]
["bitfinex","SOLUSD",1725362404303,27.437,134.47,134.43,1.48738071]
["bitfinex","SOLUSD",1725362404912,7.4377,134.45,134.42,60.94728]
["bitfinex","SOLUSD",1725362405110,20.0,134.47,134.42,60.94728]
["bitfinex","SOLUSD",1725362405111,7.4373,134.46,134.42,60.94728]
["bitfinex","SOLUSD",1725362405333,20.0,134.45,134.42,60.94728]
["bitfinex","SOLUSD",1725362405632,27.4377,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362406338,7.4383,134.44,134.39,16.5175]
["bitfinex","SOLUSD",1725362406703,7.4383,134.44,134.4,1.48768164]
["bitfinex","SOLUSD",1725362406923,39.36596773,134.45,134.39,23.9584]
["bitfinex","SOLUSD",1725362407305,39.36596773,134.45,134.39,77.13310849]
["bitfinex","SOLUSD",1725362407503,39.36596773,134.45,134.39,73.9584]
["bitfinex","SOLUSD",1725362407718,39.36596773,134.45,134.4,45.50196]
["bitfinex","SOLUSD",1725362409614,39.36596773,134.45,134.4,45.25098]
["bitfinex","SOLUSD",1725362410337,39.36596773,134.45,134.41,1.48753251]
["bitfinex","SOLUSD",1725362411333,39.36596773,134.45,134.4,45.25098]
["bitfinex","SOLUSD",1725362412729,39.36596773,134.45,134.41,1.48757471]
["bitfinex","SOLUSD",1725362413537,39.36596773,134.45,134.4,45.25098]
["bitfinex","SOLUSD",1725362413842,7.4382,134.44,134.4,45.25098]
["bitfinex","SOLUSD",1725362415030,27.4389,134.43,134.4,45.12549]
["bitfinex","SOLUSD",1725362416737,20.0,134.43,134.41,1.48774429]
["bitfinex","SOLUSD",1725362417454,30.51826773,134.48,134.42,3.29985098]
["bitfinex","SOLUSD",1725362417751,7.4375,134.46,134.43,1.48742868]
["bitfinex","SOLUSD",1725362417945,20.0,134.45,134.43,46.48742868]
["bitfinex","SOLUSD",1725362418654,20.0,134.45,134.44,1.48749977]
["bitfinex","SOLUSD",1725362420146,20.0,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725362420347,20.0,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725362421448,7.4371,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725362421654,20.0,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725362427953,20.0,134.45,134.39,16.64299]
["bitfinex","SOLUSD",1725362428158,7.4396,134.42,134.39,16.5175]
["bitfinex","SOLUSD",1725362428531,20.0,134.45,134.39,16.5175]
["bitfinex","SOLUSD",1725362428532,7.4388,134.43,134.39,16.5175]
["bitfinex","SOLUSD",1725362428753,20.0,134.42,134.39,16.5175]
["bitfinex","SOLUSD",1725362429429,20.0,134.42,134.4,45.12549]
["bitfinex","SOLUSD",1725362430352,20.0,134.42,134.41,1.48780293]
["bitfinex","SOLUSD",1725362430530,20.0,134.42,134.4,45.12549]
["bitfinex","SOLUSD",1725362433159,20.0,134.42,134.41,1.48780371]
["bitfinex","SOLUSD",1725362433328,20.0,134.42,134.41,1.61329371]
["bitfinex","SOLUSD",1725362434651,7.4371,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1725362434828,7.4371,134.46,134.42,46.73837131]
["bitfinex","SOLUSD",1725362435949,20.0,134.45,134.42,46.73837131]
["bitfinex","SOLUSD",1725362436159,20.0,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725362436369,20.0,134.45,134.44,1.4874456]
["bitfinex","SOLUSD",1725362436537,20.0,134.45,134.42,1.73842543]
["bitfinex","SOLUSD",1725362437463,20.0,134.45,134.42,0.25098]
["bitfinex","SOLUSD",1725362437942,7.4406,134.4,134.35,15.5099]
["bitfinex","SOLUSD",1725362438149,7.441,134.39,134.35,15.5099]
["bitfinex","SOLUSD",1725362438349,7.441,134.39,134.35,18.87652467]
["bitfinex","SOLUSD",1725362438742,7.4406,134.4,134.35,18.87652467]
["bitfinex","SOLUSD",1725362438939,7.4406,134.4,134.35,24.26616022]
["bitfinex","SOLUSD",1725362439153,7.4406,134.4,134.35,18.87652223]
["bitfinex","SOLUSD",1725362439463,7.4406,134.4,134.36,0.37647]
["bitfinex","SOLUSD",1725362439850,7.4406,134.4,134.36,45.37647]
["bitfinex","SOLUSD",1725362440360,7.4406,134.4,134.36,45.25098]
["bitfinex","SOLUSD",1725362443388,38.11849724,134.45,134.38,0.12549]
["bitfinex","SOLUSD",1725362443670,7.439,134.43,134.38,50.25098]
["bitfinex","SOLUSD",1725362443839,7.439,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1725362444044,7.439,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1725362445971,7.4394,134.42,134.4,0.12549]
["bitfinex","SOLUSD",1725362449861,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725362450068,7.4394,134.42,134.38,45.25098]
["bitfinex","SOLUSD",1725362452503,7.4414,134.39,134.34,56.5797]
["bitfinex","SOLUSD",1725362452857,7.4414,134.39,134.35,20.8950336]
["bitfinex","SOLUSD",1725362453395,7.4414,134.39,134.35,15.5099]
["bitfinex","SOLUSD",1725362453685,7.4414,134.39,134.36,45.12549]
["bitfinex","SOLUSD",1725362454280,7.4402,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1725362454577,7.4397,134.42,134.38,0.12549]
["bitfinex","SOLUSD",1725362454764,20.0,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1725362458753,20.0,134.41,134.38,45.12549]
["bitfinex","SOLUSD",1725362460487,27.4399,134.41,134.38,45.12549]
["bitfinex","SOLUSD",1725362464892,7.4405,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725362467490,7.441,134.39,134.38,45.0]
["bitfinex","SOLUSD",1725362467661,20.0,134.41,134.34,6.5797]
["bitfinex","SOLUSD",1725362468790,20.0,134.41,134.35,0.12549]
["bitfinex","SOLUSD",1725362469086,20.0,134.41,134.35,45.12549]
["bitfinex","SOLUSD",1725362469387,7.4423,134.37,134.35,45.12549]
["bitfinex","SOLUSD",1725362470379,20.0,134.41,134.36,1.48830407]
["bitfinex","SOLUSD",1725362470584,20.0,134.41,134.37,0.25098]
["bitfinex","SOLUSD",1725362470788,7.4408,134.4,134.37,0.25098]
["bitfinex","SOLUSD",1725362471365,7.4408,134.4,134.37,0.12549]
["bitfinex","SOLUSD",1725362471782,7.4408,134.4,134.36,0.25098]
["bitfinex","SOLUSD",1725362472689,7.4401,134.41,134.36,76.29988]
["bitfinex","SOLUSD",1725362472891,7.4401,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1725362473070,7.4401,134.41,134.38,0.25098]
["bitfinex","SOLUSD",1725362475891,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725362476093,7.4383,134.44,134.41,46.61310593]
["bitfinex","SOLUSD",1725362476973,7.4393,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725362477193,27.4393,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725362477495,20.0,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725362478167,27.4393,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725362482801,27.4393,134.42,134.38,1.48798809]
["bitfinex","SOLUSD",1725362482975,27.4393,134.42,134.38,46.48798809]
["bitfinex","SOLUSD",1725362484397,27.4393,134.42,134.38,45.0]
["bitfinex","SOLUSD",1725362487311,7.441,134.39,134.35,18.607]
["bitfinex","SOLUSD",1725362488288,7.441,134.39,134.36,3.17578157]
["bitfinex","SOLUSD",1725362488499,7.4421,134.37,134.33,23.5008]
["bitfinex","SOLUSD",1725362488804,7.4421,134.37,134.34,12.92616871]
["bitfinex","SOLUSD",1725362489008,7.4421,134.37,134.35,6.04944774]
["bitfinex","SOLUSD",1725362489205,7.4421,134.37,134.34,5.38835857]
["bitfinex","SOLUSD",1725362489504,7.4421,134.37,134.34,3.3658453]
["bitfinex","SOLUSD",1725362489683,7.4421,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725362490304,11.92816773,134.4,134.34,45.0]
["bitfinex","SOLUSD",1725362490607,7.4425,134.37,134.33,16.0567]
["bitfinex","SOLUSD",1725362490911,7.4425,134.37,134.34,5.38815475]
["bitfinex","SOLUSD",1725362491202,7.4425,134.37,134.33,16.0567]
["bitfinex","SOLUSD",1725362491400,7.4425,134.37,134.34,8.75424852]
["bitfinex","SOLUSD",1725362491594,7.4425,134.37,134.34,4.85453491]
["bitfinex","SOLUSD",1725362491796,7.4425,134.37,134.35,45.0]
["bitfinex","SOLUSD",1725362491997,7.4425,134.37,134.34,48.3660768]
["bitfinex","SOLUSD",1725362492197,7.4425,134.37,134.34,53.75377639]
["bitfinex","SOLUSD",1725362492392,7.443,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725362493784,7.443,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725362494299,7.443,134.36,134.32,53.8818697]
["bitfinex","SOLUSD",1725362494489,7.443,134.36,134.32,50.51505746]
["bitfinex","SOLUSD",1725362494804,7.4434,134.35,134.32,50.51505746]
["bitfinex","SOLUSD",1725362496205,7.4428,134.36,134.33,1.48858561]
["bitfinex","SOLUSD",1725362496808,7.4428,134.36,134.32,50.38956746]
["bitfinex","SOLUSD",1725362496987,7.4428,134.36,134.33,1.4885848]
["bitfinex","SOLUSD",1725362502117,16.3817,134.4,134.28,32.1733]
["bitfinex","SOLUSD",1725362502118,7.4447,134.33,134.28,32.1733]
["bitfinex","SOLUSD",1725362502310,7.4447,134.33,134.29,30.0]
["bitfinex","SOLUSD",1725362503116,7.4449,134.32,134.28,18.6165]
["bitfinex","SOLUSD",1725362503310,16.4014,134.36,134.26,66.2416]
["bitfinex","SOLUSD",1725362503311,27.4456,134.31,134.26,16.2416]
["bitfinex","SOLUSD",1725362503715,27.4456,134.31,134.26,23.6894]
["bitfinex","SOLUSD",1725362504913,7.4461,134.3,134.25,32.1791]
["bitfinex","SOLUSD",1725362505425,27.4466,134.29,134.25,18.6208]
["bitfinex","SOLUSD",1725362505720,7.4466,134.29,134.25,18.6208]
["bitfinex","SOLUSD",1725362506020,7.4466,134.29,134.25,26.0695]
["bitfinex","SOLUSD",1725362506200,7.4466,134.29,134.26,45.12549]
["bitfinex","SOLUSD",1725362507509,7.4466,134.29,134.26,46.61477821]
["bitfinex","SOLUSD",1725362508724,7.4466,134.29,134.26,45.12549]
["bitfinex","SOLUSD",1725362510598,7.4463,134.3,134.27,0.12549]
["bitfinex","SOLUSD",1725362510957,7.4463,134.3,134.26,102.69908]
["bitfinex","SOLUSD",1725362510958,20.0,134.29,134.26,45.12549]
["bitfinex","SOLUSD",1725362512205,20.0,134.29,134.27,1.48928533]
["bitfinex","SOLUSD",1725362512410,15.0177,134.35,134.28,0.25098]
["bitfinex","SOLUSD",1725362512604,20.0,134.34,134.28,45.25098]
["bitfinex","SOLUSD",1725362513322,49.13206773,134.4,134.28,45.25098]
["bitfinex","SOLUSD",1725362513323,7.442,134.38,134.33,7.56939]
["bitfinex","SOLUSD",1725362513631,7.4421,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725362515013,7.4421,134.37,134.34,46.48851039]
["bitfinex","SOLUSD",1725362517604,7.4413,134.39,134.34,53.93191039]
["bitfinex","SOLUSD",1725362517808,27.4416,134.38,134.34,53.93191039]
["bitfinex","SOLUSD",1725362518008,26.9416,134.38,134.34,53.93191039]
["bitfinex","SOLUSD",1725362519603,7.4422,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725362522810,7.4422,134.37,134.34,46.48855776]
["bitfinex","SOLUSD",1725362523538,26.9418,134.38,134.34,65.86032549]
["bitfinex","SOLUSD",1725362523725,19.5,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725362524045,7.4411,134.39,134.36,46.48825752]
["bitfinex","SOLUSD",1725362524535,7.4404,134.41,134.36,46.48825752]
["bitfinex","SOLUSD",1725362524730,27.4404,134.4,134.36,53.93075752]
["bitfinex","SOLUSD",1725362525415,20.0,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725362525618,27.4405,134.4,134.38,45.0]
["bitfinex","SOLUSD",1725362525931,27.4405,134.4,134.36,52.4425]
["bitfinex","SOLUSD",1725362526523,27.4405,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725362528121,27.4405,134.4,134.37,1.48820224]
["bitfinex","SOLUSD",1725362530247,7.4411,134.39,134.37,1.48820224]
["bitfinex","SOLUSD",1725362530445,7.4416,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725362530652,7.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725362530840,20.0,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1725362530841,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725362531155,7.4423,134.37,134.33,30.0]
["bitfinex","SOLUSD",1725362531525,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725362531951,7.4427,134.36,134.32,26.0555]
["bitfinex","SOLUSD",1725362533128,7.4427,134.36,134.33,52.4443]
["bitfinex","SOLUSD",1725362534046,7.4423,134.37,134.33,52.4443]
["bitfinex","SOLUSD",1725362534932,7.4423,134.37,134.34,1.48856262]
["bitfinex","SOLUSD",1725362535335,7.4416,134.38,134.35,0.25098]
["bitfinex","SOLUSD",1725362535559,7.4416,134.38,134.35,46.73926226]
["bitfinex","SOLUSD",1725362536156,7.4416,134.38,134.35,58.66742999]
["bitfinex","SOLUSD",1725362536656,7.4412,134.39,134.35,66.11052999]
["bitfinex","SOLUSD",1725362536956,27.4416,134.38,134.35,66.11052999]
["bitfinex","SOLUSD",1725362537659,27.4416,134.38,134.35,58.66742999]
["bitfinex","SOLUSD",1725362537834,27.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725362538556,27.4416,134.38,134.36,1.48836845]
["bitfinex","SOLUSD",1725362541258,27.4416,134.38,134.35,46.48835517]
["bitfinex","SOLUSD",1725362541762,27.4416,134.38,134.36,1.48837948]
["bitfinex","SOLUSD",1725362542374,27.4416,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725362542661,27.4416,134.38,134.36,1.48838013]
["bitfinex","SOLUSD",1725362545655,7.4416,134.38,134.36,1.48838013]
["bitfinex","SOLUSD",1725362545845,18.6,134.41,134.37,12.17914773]
["bitfinex","SOLUSD",1725362545846,7.4401,134.41,134.37,12.17914773]
["bitfinex","SOLUSD",1725362546044,7.4401,134.41,134.38,46.48800256]
["bitfinex","SOLUSD",1725362552058,7.4404,134.4,134.38,46.48800256]
["bitfinex","SOLUSD",1725362553074,7.4401,134.41,134.38,46.48800256]
["bitfinex","SOLUSD",1725362553763,7.4405,134.4,134.38,46.48800256]
["bitfinex","SOLUSD",1725362553959,7.4405,134.4,134.37,45.25098]
["bitfinex","SOLUSD",1725362555678,7.4405,134.4,134.37,45.12549]
["bitfinex","SOLUSD",1725362555850,7.4405,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725362560253,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725362562969,7.4406,134.4,134.37,46.48818723]
["bitfinex","SOLUSD",1725362564184,7.4406,134.4,134.37,53.93028723]
["bitfinex","SOLUSD",1725362564550,7.4406,134.4,134.38,3.17613905]
["bitfinex","SOLUSD",1725362564778,7.4406,134.4,134.39,1.48803711]
["bitfinex","SOLUSD",1725362565184,7.4401,134.41,134.39,1.48803711]
["bitfinex","SOLUSD",1725362565371,7.4396,134.42,134.39,1.48803711]
["bitfinex","SOLUSD",1725362565682,7.4389,134.43,134.4,13.41600625]
["bitfinex","SOLUSD",1725362565977,7.4389,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725362570462,18.5929,134.46,134.4,45.0]
["bitfinex","SOLUSD",1725362570463,7.4394,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725362570783,7.4394,134.42,134.39,18.6025]
["bitfinex","SOLUSD",1725362572080,7.4394,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725362580266,7.439,134.43,134.4,46.48790179]
["bitfinex","SOLUSD",1725362580488,7.4384,134.44,134.4,65.85636952]
["bitfinex","SOLUSD",1725362580687,7.4378,134.45,134.42,11.92816773]
["bitfinex","SOLUSD",1725362580897,7.4378,134.45,134.43,46.48756751]
["bitfinex","SOLUSD",1725362581297,7.4378,134.45,134.43,1.48756751]
["bitfinex","SOLUSD",1725362582289,7.4378,134.45,134.42,56.92816773]
["bitfinex","SOLUSD",1725362582699,7.4378,134.45,134.42,58.41573719]
["bitfinex","SOLUSD",1725362584803,7.4378,134.45,134.42,56.92816773]
["bitfinex","SOLUSD",1725362584988,7.4378,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725362585991,7.4378,134.45,134.42,46.48760598]
["bitfinex","SOLUSD",1725362586196,7.4378,134.45,134.43,1.48759764]
["bitfinex","SOLUSD",1725362588299,7.4372,134.46,134.43,1.48759764]
["bitfinex","SOLUSD",1725362588502,7.4372,134.46,134.44,11.92816773]
["bitfinex","SOLUSD",1725362588679,7.4372,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725362589799,18.5873,134.51,134.45,45.0]
["bitfinex","SOLUSD",1725362589800,7.4367,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725362591402,7.4367,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725362596189,18.5873,134.51,134.44,45.0]
["bitfinex","SOLUSD",1725362596494,7.4366,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725362597000,20.0,134.5,134.44,45.0]
["bitfinex","SOLUSD",1725362597001,7.4373,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725362604006,7.4377,134.45,134.43,45.12549]
["bitfinex","SOLUSD",1725362604210,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725362607818,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725362608016,18.5918,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725362608017,7.438,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725362608224,7.438,134.45,134.42,45.12549]
["bitfinex","SOLUSD",1725362608942,7.4368,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725362609242,7.4368,134.47,134.43,18.5967]
["bitfinex","SOLUSD",1725362609243,7.4371,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725362609709,7.4357,134.49,134.45,27.64413713]
["bitfinex","SOLUSD",1725362609918,7.4351,134.5,134.46,54.17497318]
["bitfinex","SOLUSD",1725362610141,7.436,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725362610315,7.436,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362612139,7.436,134.48,134.46,46.48724498]
["bitfinex","SOLUSD",1725362612431,7.436,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725362613435,7.436,134.48,134.46,46.48717813]
["bitfinex","SOLUSD",1725362615529,7.4357,134.49,134.46,46.48717813]
["bitfinex","SOLUSD",1725362619838,7.435,134.5,134.47,0.12549]
["bitfinex","SOLUSD",1725362620134,7.435,134.5,134.47,1.73793065]
["bitfinex","SOLUSD",1725362621120,19.15787055,134.55,134.48,7.436]
["bitfinex","SOLUSD",1725362621323,7.4343,134.52,134.49,45.12549]
["bitfinex","SOLUSD",1725362622721,7.4346,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725362622917,7.4346,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362624734,16.4257,134.55,134.46,33.7015]
["bitfinex","SOLUSD",1725362624936,7.4359,134.49,134.46,18.5915]
["bitfinex","SOLUSD",1725362626029,7.4359,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725362626430,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725362635025,7.4357,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725362635231,7.4357,134.49,134.46,46.61254337]
["bitfinex","SOLUSD",1725362635445,7.4357,134.49,134.46,46.73803337]
["bitfinex","SOLUSD",1725362636646,7.4351,134.5,134.47,11.92816773]
["bitfinex","SOLUSD",1725362636852,7.4351,134.5,134.48,46.48692352]
["bitfinex","SOLUSD",1725362637056,7.4351,134.5,134.49,1.48692299]
["bitfinex","SOLUSD",1725362637238,27.4351,134.5,134.49,1.48692299]
["bitfinex","SOLUSD",1725362637435,27.4351,134.5,134.48,46.48695868]
["bitfinex","SOLUSD",1725362638228,7.4351,134.5,134.48,46.48695868]
["bitfinex","SOLUSD",1725362638429,7.4351,134.5,134.49,1.48693843]
["bitfinex","SOLUSD",1725362638650,7.4351,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725362639036,7.4344,134.51,134.48,46.48694491]
["bitfinex","SOLUSD",1725362639243,7.4344,134.51,134.49,1.48694491]
["bitfinex","SOLUSD",1725362639858,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362640436,7.4344,134.51,134.49,1.48688137]
["bitfinex","SOLUSD",1725362640631,7.4344,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725362642562,7.435,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725362642760,35.0067,134.55,134.48,45.0]
["bitfinex","SOLUSD",1725362642934,20.0,134.54,134.48,45.0]
["bitfinex","SOLUSD",1725362643340,7.435,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725362652566,7.435,134.5,134.48,60.1313]
["bitfinex","SOLUSD",1725362652759,7.435,134.5,134.49,1.48694591]
["bitfinex","SOLUSD",1725362653154,7.4346,134.51,134.49,1.48694591]
["bitfinex","SOLUSD",1725362653669,18.581,134.55,134.5,0.12549]
["bitfinex","SOLUSD",1725362653962,7.4339,134.52,134.5,45.12549]
["bitfinex","SOLUSD",1725362654557,7.4339,134.52,134.5,45.0]
["bitfinex","SOLUSD",1725362655471,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725362655657,7.4334,134.53,134.5,46.48665874]
["bitfinex","SOLUSD",1725362656354,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725362659456,7.4334,134.53,134.51,1.48665764]
["bitfinex","SOLUSD",1725362660964,7.4334,134.53,134.5,45.0]
["bitfinex","SOLUSD",1725362664472,0.8393958,134.56,134.48,21.7537]
["bitfinex","SOLUSD",1725362664665,7.4353,134.5,134.48,15.1313]
["bitfinex","SOLUSD",1725362664875,7.4346,134.51,134.49,1.48683412]
["bitfinex","SOLUSD",1725362665081,7.4346,134.51,134.48,27.05946773]
["bitfinex","SOLUSD",1725362665679,7.4345,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725362665973,7.4345,134.51,134.48,15.1313]
["bitfinex","SOLUSD",1725362666166,7.4349,134.5,134.48,15.1313]
["bitfinex","SOLUSD",1725362666353,7.4346,134.51,134.48,16.61823195]
["bitfinex","SOLUSD",1725362666751,7.4336,134.53,134.48,72.5668]
["bitfinex","SOLUSD",1725362666953,7.4338,134.52,134.49,1.48686758]
["bitfinex","SOLUSD",1725362667648,7.4338,134.52,134.49,46.48686758]
["bitfinex","SOLUSD",1725362668672,7.4338,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725362669577,7.4338,134.52,134.5,1.48675198]
["bitfinex","SOLUSD",1725362672481,7.4343,134.51,134.5,1.48675198]
["bitfinex","SOLUSD",1725362675158,7.4343,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725362675489,7.4343,134.51,134.49,46.48677567]
["bitfinex","SOLUSD",1725362677380,18.5832,134.53,134.48,15.1313]
["bitfinex","SOLUSD",1725362677771,7.4352,134.5,134.48,15.1313]
["bitfinex","SOLUSD",1725362678873,7.4352,134.5,134.49,45.0]
["bitfinex","SOLUSD",1725362680180,7.4352,134.5,134.49,46.48693346]
["bitfinex","SOLUSD",1725362680988,7.4352,134.5,134.49,45.0]
["bitfinex","SOLUSD",1725362682881,7.4352,134.5,134.49,46.48693415]
["bitfinex","SOLUSD",1725362683284,18.5804,134.55,134.49,45.12549]
["bitfinex","SOLUSD",1725362683585,7.4341,134.52,134.5,1.48670177]
["bitfinex","SOLUSD",1725362687192,0.8393958,134.56,134.5,13.4148695]
["bitfinex","SOLUSD",1725362687381,0.8393958,134.56,134.51,45.0]
["bitfinex","SOLUSD",1725362687580,0.8393958,134.56,134.52,1.48649944]
["bitfinex","SOLUSD",1725362688280,7.433,134.54,134.52,1.48649944]
["bitfinex","SOLUSD",1725362692405,0.8393958,134.56,134.51,45.12549]
["bitfinex","SOLUSD",1725362692700,7.4333,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725362693001,7.4333,134.53,134.5,45.12549]
["bitfinex","SOLUSD",1725362698897,7.4333,134.53,134.5,52.56029]
["bitfinex","SOLUSD",1725362699101,7.4329,134.54,134.51,1.61211851]
["bitfinex","SOLUSD",1725362699403,7.4329,134.54,134.52,1.48653279]
["bitfinex","SOLUSD",1725362699582,0.8393958,134.56,134.52,1.48653279]
["bitfinex","SOLUSD",1725362699777,0.8393958,134.56,134.52,46.48653279]
["bitfinex","SOLUSD",1725362700115,7.4321,134.55,134.52,46.48653279]
["bitfinex","SOLUSD",1725362701284,7.4321,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725362701806,7.4328,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725362703791,7.4328,134.54,134.51,45.25098]
["bitfinex","SOLUSD",1725362705217,7.4333,134.53,134.51,45.12549]
["bitfinex","SOLUSD",1725362710206,7.4333,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725362710415,7.4338,134.52,134.5,45.0]
["bitfinex","SOLUSD",1725362711207,7.4335,134.53,134.51,13.41482178]
["bitfinex","SOLUSD",1725362711389,8.2712958,134.56,134.53,0.12549]
["bitfinex","SOLUSD",1725362711588,0.8393958,134.56,134.53,13.53990414]
["bitfinex","SOLUSD",1725362711885,0.8393958,134.56,134.55,68.23505773]
["bitfinex","SOLUSD",1725362712090,0.8393958,134.56,134.55,79.2073143]
["bitfinex","SOLUSD",1725362712320,0.8393958,134.56,134.55,121.04362773]
["bitfinex","SOLUSD",1725362712613,0.8393958,134.56,134.55,154.08025254]
["bitfinex","SOLUSD",1725362713317,0.8393958,134.56,134.55,93.36054773]
["bitfinex","SOLUSD",1725362713520,0.8393958,134.56,134.55,87.17914773]
["bitfinex","SOLUSD",1725362713703,0.8393958,134.56,134.55,75.25098]
["bitfinex","SOLUSD",1725362714111,0.8393958,134.56,134.55,75.0]
["bitfinex","SOLUSD",1725362714309,0.8393958,134.56,134.55,30.0]
["bitfinex","SOLUSD",1725362714496,0.8393958,134.56,134.52,24.0433]
["bitfinex","SOLUSD",1725362714698,0.8393958,134.56,134.53,30.0]
["bitfinex","SOLUSD",1725362715100,0.8393958,134.56,134.52,24.0433]
["bitfinex","SOLUSD",1725362716296,0.8393958,134.56,134.53,0.12549]
["bitfinex","SOLUSD",1725362716820,0.8393958,134.56,134.53,45.12549]
["bitfinex","SOLUSD",1725362718120,0.8393958,134.56,134.54,0.12549]
["bitfinex","SOLUSD",1725362718524,0.8393958,134.56,134.53,64.48635773]
["bitfinex","SOLUSD",1725362722503,0.8393958,134.56,134.54,1.48619379]
["bitfinex","SOLUSD",1725362722926,7.4322,134.55,134.51,26.0192]
["bitfinex","SOLUSD",1725362724202,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725362728540,7.4327,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725362731225,7.4332,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725362732905,7.4341,134.52,134.48,26.0247]
["bitfinex","SOLUSD",1725362733835,7.4344,134.51,134.48,18.5889]
["bitfinex","SOLUSD",1725362734214,7.4344,134.51,134.49,45.0]
["bitfinex","SOLUSD",1725362736133,3.61003979,134.56,134.49,45.0]
["bitfinex","SOLUSD",1725362736323,3.61003979,134.56,134.51,11.92816773]
["bitfinex","SOLUSD",1725362736324,20.8393958,134.56,134.51,11.92816773]
["bitfinex","SOLUSD",1725362736513,7.433,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725362737939,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725362738112,7.4322,134.55,134.53,1.48640362]
["bitfinex","SOLUSD",1725362739021,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725362744244,7.4322,134.55,134.52,52.4337]
["bitfinex","SOLUSD",1725362744739,7.4322,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725362746737,7.4328,134.54,134.52,45.0]
["bitfinex","SOLUSD",1725362746943,7.4328,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725362747442,7.4328,134.54,134.52,1.48658416]
["bitfinex","SOLUSD",1725362751249,7.4328,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725362752453,0.8393958,134.56,134.54,50.0]
["bitfinex","SOLUSD",1725362752752,0.8393958,134.56,134.55,54.42000137]
["bitfinex","SOLUSD",1725362754746,0.8393958,134.56,134.55,52.68308]
["bitfinex","SOLUSD",1725362757052,0.8393958,134.56,134.55,54.1691277]
["bitfinex","SOLUSD",1725362757656,0.8393958,134.56,134.55,52.68308]
["bitfinex","SOLUSD",1725362762164,0.8393958,134.56,134.55,52.93406]
["bitfinex","SOLUSD",1725362763239,0.8393958,134.56,134.55,54.42002797]
["bitfinex","SOLUSD",1725362763646,0.8393958,134.56,134.55,52.93406]
["bitfinex","SOLUSD",1725362769064,0.8393958,134.56,134.54,26.0138]
["bitfinex","SOLUSD",1725362770243,0.8393958,134.56,134.54,18.5815]
["bitfinex","SOLUSD",1725362770442,0.8393958,134.56,134.55,1.48614974]
["bitfinex","SOLUSD",1725362771662,0.8393958,134.56,134.55,46.48614974]
["bitfinex","SOLUSD",1725362774647,0.8393958,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725362774846,0.8393958,134.56,134.55,46.48615149]
["bitfinex","SOLUSD",1725362782752,0.8393958,134.56,134.55,52.55759]
["bitfinex","SOLUSD",1725362783073,0.8393958,134.56,134.55,64.33557177]
["bitfinex","SOLUSD",1725362783270,0.8393958,134.56,134.55,58.96154521]
["bitfinex","SOLUSD",1725362784892,0.8393958,134.56,134.55,58.96273472]
["bitfinex","SOLUSD",1725362785073,0.8393958,134.56,134.55,52.93406]
["bitfinex","SOLUSD",1725362787784,0.8393958,134.56,134.55,52.80857]
["bitfinex","SOLUSD",1725362788159,0.8393958,134.56,134.55,68.38187]
["bitfinex","SOLUSD",1725362788383,0.8393958,134.56,134.55,73.87971526]
["bitfinex","SOLUSD",1725362788689,0.8393958,134.56,134.55,77.23346344]
["bitfinex","SOLUSD",1725362792085,0.8393958,134.56,134.55,73.62873526]
["bitfinex","SOLUSD",1725362792278,0.8393958,134.56,134.55,68.13089]
["bitfinex","SOLUSD",1725362792983,0.8393958,134.56,134.55,76.85771901]
["bitfinex","SOLUSD",1725362793380,0.8393958,134.56,134.55,76.98320901]
["bitfinex","SOLUSD",1725362793690,0.8393958,134.56,134.55,77.23418901]
["bitfinex","SOLUSD",1725362793874,0.8393958,134.56,134.55,89.16235674]
["bitfinex","SOLUSD",1725362797177,0.8393958,134.56,134.55,73.58905674]
["bitfinex","SOLUSD",1725362797690,0.8393958,134.56,134.55,61.66088901]
["bitfinex","SOLUSD",1725362798375,0.8393958,134.56,134.55,61.66155609]
["bitfinex","SOLUSD",1725362798700,0.8393958,134.56,134.55,52.93406]
["bitfinex","SOLUSD",1725362798888,0.8393958,134.56,134.55,58.30775261]
["bitfinex","SOLUSD",1725362799275,0.8393958,134.56,134.55,61.6625308]
["bitfinex","SOLUSD",1725362800765,0.8393958,134.56,134.55,73.59069853]
["bitfinex","SOLUSD",1725362802274,0.8393958,134.56,134.55,73.5903378]
["bitfinex","SOLUSD",1725362808891,0.8393958,134.56,134.55,70.23517931]
["bitfinex","SOLUSD",1725362809284,0.8393958,134.56,134.55,73.58931837]
["bitfinex","SOLUSD",1725362812006,0.8393958,134.56,134.55,68.21636679]
["bitfinex","SOLUSD",1725362812306,0.8393958,134.56,134.55,70.23534823]
["bitfinex","SOLUSD",1725362812505,0.8393958,134.56,134.55,16.15947907]
["bitfinex","SOLUSD",1725362812801,0.8393958,134.56,134.55,17.64546975]
["bitfinex","SOLUSD",1725362812981,0.8393958,134.56,134.55,20.80822622]
["bitfinex","SOLUSD",1725362813797,0.8393958,134.56,134.55,66.05920622]
["bitfinex","SOLUSD",1725362815396,0.8393958,134.56,134.55,62.70496684]
["bitfinex","SOLUSD",1725362815895,0.8393958,134.56,134.55,66.05943817]
["bitfinex","SOLUSD",1725362817882,0.8393958,134.56,134.55,78.1130959]
["bitfinex","SOLUSD",1725362818090,0.8393958,134.56,134.55,78.2385859]
["bitfinex","SOLUSD",1725362818277,0.8393958,134.56,134.55,76.75259522]
["bitfinex","SOLUSD",1725362819194,0.8393958,134.56,134.55,78.23844338]
["bitfinex","SOLUSD",1725362821092,0.8393958,134.56,134.55,75.07735388]
["bitfinex","SOLUSD",1725362821411,0.8393958,134.56,134.55,74.8861575]
["bitfinex","SOLUSD",1725362821905,0.8393958,134.56,134.55,78.24148862]
["bitfinex","SOLUSD",1725362822904,7.4278,134.63,134.59,7.55519]
["bitfinex","SOLUSD",1725362823105,7.4278,134.63,134.6,46.61100708]
["bitfinex","SOLUSD",1725362823311,7.4278,134.63,134.61,1.48551839]
["bitfinex","SOLUSD",1725362823692,7.4278,134.63,134.6,45.12549]
["bitfinex","SOLUSD",1725362829914,22.4926,134.68,134.62,0.12549]
["bitfinex","SOLUSD",1725362830114,7.4256,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1725362830300,7.4256,134.67,134.64,45.25098]
["bitfinex","SOLUSD",1725362831300,16.3994,134.68,134.64,52.67818]
["bitfinex","SOLUSD",1725362831301,23.8246,134.68,134.64,52.67818]
["bitfinex","SOLUSD",1725362831698,27.4255,134.67,134.64,45.12549]
["bitfinex","SOLUSD",1725362832308,7.4261,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725362832508,7.4267,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725362833720,7.4267,134.65,134.63,46.48527972]
["bitfinex","SOLUSD",1725362834809,7.4267,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725362835929,7.4267,134.65,134.63,46.48528374]
["bitfinex","SOLUSD",1725362836431,7.4262,134.66,134.63,46.48528374]
["bitfinex","SOLUSD",1725362837430,7.4262,134.66,134.64,1.48519498]
["bitfinex","SOLUSD",1725362840329,7.4266,134.65,134.64,1.48519498]
["bitfinex","SOLUSD",1725362840519,7.4266,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725362840719,7.4266,134.65,134.64,1.48521799]
["bitfinex","SOLUSD",1725362841535,7.4262,134.66,134.64,1.48521799]
["bitfinex","SOLUSD",1725362842614,19.3993958,134.7,134.64,0.12549]
["bitfinex","SOLUSD",1725362842805,8.2635958,134.7,134.66,0.12549]
["bitfinex","SOLUSD",1725362843010,8.2633958,134.7,134.67,11.92816773]
["bitfinex","SOLUSD",1725362843223,8.2633958,134.7,134.68,46.48472868]
["bitfinex","SOLUSD",1725362844639,8.2633958,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725362852243,0.8393958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725362852426,0.8393958,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725362853832,0.8393958,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1725362854333,0.8393958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725362854716,0.8393958,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725362861157,8.2632958,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1725362861438,7.4244,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1725362861647,7.4244,134.69,134.67,1.4847749]
["bitfinex","SOLUSD",1725362861941,8.2632958,134.7,134.67,1.4847797]
["bitfinex","SOLUSD",1725362862558,8.2632958,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1725362862922,8.2632958,134.7,134.67,0.12549]
["bitfinex","SOLUSD",1725362863243,8.2632958,134.7,134.67,0.25098]
["bitfinex","SOLUSD",1725362863440,8.2632958,134.7,134.67,45.25098]
["bitfinex","SOLUSD",1725362864135,8.2632958,134.7,134.67,1.48472964]
["bitfinex","SOLUSD",1725362864136,7.425,134.68,134.67,1.48472964]
["bitfinex","SOLUSD",1725362864337,7.425,134.68,134.64,11.92816773]
["bitfinex","SOLUSD",1725362864830,7.4256,134.67,134.64,19.35496773]
["bitfinex","SOLUSD",1725362865648,7.4256,134.67,134.65,45.37647]
["bitfinex","SOLUSD",1725362866332,7.4256,134.67,134.65,45.25098]
["bitfinex","SOLUSD",1725362867256,7.4256,134.67,134.66,1.48498126]
["bitfinex","SOLUSD",1725362867458,7.4256,134.67,134.66,1.61047126]
["bitfinex","SOLUSD",1725362867632,7.4256,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725362868335,7.4256,134.67,134.65,45.12549]
["bitfinex","SOLUSD",1725362870345,7.4256,134.67,134.65,45.0]
["bitfinex","SOLUSD",1725362870545,7.4256,134.67,134.64,45.12549]
["bitfinex","SOLUSD",1725362875247,7.4251,134.68,134.65,13.66411345]
["bitfinex","SOLUSD",1725362875450,7.4251,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725362875651,7.4251,134.68,134.67,1.48489993]
["bitfinex","SOLUSD",1725362876751,0.8393958,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1725362876938,0.8393958,134.7,134.69,11.92816773]
["bitfinex","SOLUSD",1725362877147,0.8393958,134.7,134.69,57.05365773]
["bitfinex","SOLUSD",1725362877933,0.3393958,134.7,134.69,57.05365773]
["bitfinex","SOLUSD",1725362879546,0.3393958,134.7,134.69,58.66368945]
["bitfinex","SOLUSD",1725362879770,0.3393958,134.7,134.69,57.17914773]
["bitfinex","SOLUSD",1725362884236,0.3393958,134.7,134.69,58.53819324]
["bitfinex","SOLUSD",1725362884960,0.3393958,134.7,134.69,58.66368324]
["bitfinex","SOLUSD",1725362885154,0.3393958,134.7,134.69,57.17914773]
["bitfinex","SOLUSD",1725362886965,0.3393958,134.7,134.69,58.78912081]
["bitfinex","SOLUSD",1725362887548,0.3393958,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725362888662,0.3393958,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725362888855,7.7634958,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725362889068,7.7634958,134.7,134.66,0.12549]
["bitfinex","SOLUSD",1725362889368,7.7634958,134.7,134.66,8.91045374]
["bitfinex","SOLUSD",1725362889572,7.7634958,134.7,134.66,14.27276278]
["bitfinex","SOLUSD",1725362889751,7.7634958,134.7,134.66,12.25688442]
["bitfinex","SOLUSD",1725362889952,7.7634958,134.7,134.66,8.91045374]
["bitfinex","SOLUSD",1725362890545,7.7634958,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725362890754,7.7634958,134.7,134.68,1.48480724]
["bitfinex","SOLUSD",1725362891678,7.7634958,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725362891871,7.7634958,134.7,134.68,1.48480461]
["bitfinex","SOLUSD",1725362893579,0.3393958,134.7,134.67,52.55089]
["bitfinex","SOLUSD",1725362893780,0.3393958,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1725362894976,0.3393958,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725362895276,7.7634958,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725362902586,7.4245,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725362902887,7.4245,134.69,134.66,45.37647]
["bitfinex","SOLUSD",1725362903179,7.4245,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725362905867,7.4245,134.69,134.67,1.61029206]
["bitfinex","SOLUSD",1725362906298,7.4245,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725362906677,7.425,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725362907498,7.425,134.68,134.65,45.25098]
["bitfinex","SOLUSD",1725362907793,7.425,134.68,134.66,45.12549]
["bitfinex","SOLUSD",1725362907982,7.425,134.68,134.66,0.12549]
["bitfinex","SOLUSD",1725362908286,7.425,134.68,134.66,45.12549]
["bitfinex","SOLUSD",1725362908494,7.4255,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725362910470,7.4255,134.67,134.65,45.0]
["bitfinex","SOLUSD",1725362910808,7.4255,134.67,134.65,45.12549]
["bitfinex","SOLUSD",1725362912801,11.92816773,134.68,134.6,50.0]
["bitfinex","SOLUSD",1725362913093,20.0,134.66,134.61,8.7134043]
["bitfinex","SOLUSD",1725362913685,7.4272,134.64,134.61,3.34851392]
["bitfinex","SOLUSD",1725362913876,7.4272,134.64,134.6,50.0]
["bitfinex","SOLUSD",1725362914218,7.4272,134.64,134.61,1.48534978]
["bitfinex","SOLUSD",1725362914893,31.92816773,134.63,134.56,83.8115]
["bitfinex","SOLUSD",1725362915075,11.92816773,134.63,134.57,35.36910314]
["bitfinex","SOLUSD",1725362915271,11.92816773,134.63,134.57,30.0]
["bitfinex","SOLUSD",1725362915272,20.0,134.62,134.57,30.0]
["bitfinex","SOLUSD",1725362915571,20.0,134.62,134.57,33.35171101]
["bitfinex","SOLUSD",1725362915770,20.0,134.62,134.57,30.0]
["bitfinex","SOLUSD",1725362915997,20.0,134.62,134.54,56.655]
["bitfinex","SOLUSD",1725362916374,7.43,134.59,134.54,64.0875]
["bitfinex","SOLUSD",1725362916973,7.4296,134.6,134.54,64.0875]
["bitfinex","SOLUSD",1725362917189,7.4296,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725362917697,7.4296,134.6,134.57,45.50196]
["bitfinex","SOLUSD",1725362918196,7.4296,134.6,134.57,45.37647]
["bitfinex","SOLUSD",1725362918384,7.4296,134.6,134.57,45.25098]
["bitfinex","SOLUSD",1725362919797,7.4289,134.61,134.58,1.48584822]
["bitfinex","SOLUSD",1725362920008,7.4289,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1725362920306,27.4287,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1725362920474,27.4287,134.62,134.59,45.37647]
["bitfinex","SOLUSD",1725362920674,20.0,134.62,134.59,45.37647]
["bitfinex","SOLUSD",1725362920901,20.0,134.62,134.6,1.48557742]
["bitfinex","SOLUSD",1725362921100,7.4273,134.64,134.61,0.12549]
["bitfinex","SOLUSD",1725362921287,20.0,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725362930410,27.4279,134.63,134.61,45.12549]
["bitfinex","SOLUSD",1725362931085,7.4283,134.62,134.58,65.5476]
["bitfinex","SOLUSD",1725362931282,7.4283,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725362932508,7.4283,134.62,134.59,45.25098]
["bitfinex","SOLUSD",1725362935608,27.4278,134.63,134.6,0.12549]
["bitfinex","SOLUSD",1725362935807,27.4278,134.63,134.6,0.25098]
["bitfinex","SOLUSD",1725362937336,27.4278,134.63,134.61,0.12549]
["bitfinex","SOLUSD",1725362937513,27.4278,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725362937832,20.0,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725362940429,20.0,134.63,134.61,0.25098]
["bitfinex","SOLUSD",1725362940621,20.0,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725362946732,20.0,134.63,134.62,45.0]
["bitfinex","SOLUSD",1725362946939,20.0,134.63,134.62,0.12549]
["bitfinex","SOLUSD",1725362947334,27.4277,134.63,134.62,0.12549]
["bitfinex","SOLUSD",1725362948132,27.4277,134.63,134.61,45.12549]
["bitfinex","SOLUSD",1725362948314,7.4283,134.62,134.61,45.0]
["bitfinex","SOLUSD",1725362952233,21.7382,134.62,134.54,50.0]
["bitfinex","SOLUSD",1725362952421,11.92816773,134.59,134.55,30.0]
["bitfinex","SOLUSD",1725362952621,7.4294,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725362953721,7.4294,134.6,134.57,0.50196]
["bitfinex","SOLUSD",1725362954433,7.4294,134.6,134.57,45.50196]
["bitfinex","SOLUSD",1725362956539,20.0,134.61,134.57,45.50196]
["bitfinex","SOLUSD",1725362956743,21.7382,134.65,134.59,0.12549]
["bitfinex","SOLUSD",1725362956744,7.4288,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725362956936,7.4288,134.62,134.59,45.25098]
["bitfinex","SOLUSD",1725362957137,7.4288,134.62,134.6,0.12549]
["bitfinex","SOLUSD",1725362959544,7.4288,134.62,134.6,50.12549]
["bitfinex","SOLUSD",1725362959749,7.4288,134.62,134.61,45.12549]
["bitfinex","SOLUSD",1725362959919,27.4288,134.62,134.61,45.25098]
["bitfinex","SOLUSD",1725362960322,7.4278,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725362960549,7.4278,134.63,134.61,46.73642854]
["bitfinex","SOLUSD",1725362960930,19.37735191,134.68,134.62,0.12549]
["bitfinex","SOLUSD",1725362961125,18.5621,134.69,134.62,50.50196]
["bitfinex","SOLUSD",1725362961329,7.4264,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1725362961725,7.4264,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1725362969371,7.4264,134.66,134.64,1.73610386]
["bitfinex","SOLUSD",1725362969857,7.4264,134.66,134.64,0.25098]
["bitfinex","SOLUSD",1725362970461,7.4266,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725362970842,7.4266,134.65,134.61,57.4288]
["bitfinex","SOLUSD",1725362971643,7.4266,134.65,134.63,0.12549]
["bitfinex","SOLUSD",1725362971840,7.4266,134.65,134.63,0.25098]
["bitfinex","SOLUSD",1725362972166,7.4263,134.66,134.63,50.25098]
["bitfinex","SOLUSD",1725362972352,7.4263,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725362972547,7.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725362972743,27.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725362978481,0.3393958,134.7,134.65,0.25098]
["bitfinex","SOLUSD",1725362978766,7.4253,134.68,134.65,1.73612326]
["bitfinex","SOLUSD",1725362979257,7.4253,134.68,134.65,0.25098]
["bitfinex","SOLUSD",1725362982675,7.4256,134.67,134.65,0.25098]
["bitfinex","SOLUSD",1725362987489,7.4256,134.67,134.65,1.73597263]
["bitfinex","SOLUSD",1725362988190,7.4252,134.68,134.65,50.25098]
["bitfinex","SOLUSD",1725362988394,7.4252,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725362988588,7.4252,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1725362988796,27.4252,134.68,134.67,1.61035802]
["bitfinex","SOLUSD",1725362991191,27.4252,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1725362992296,27.4252,134.68,134.67,0.25098]
["bitfinex","SOLUSD",1725362996610,7.4245,134.69,134.67,0.25098]
["bitfinex","SOLUSD",1725363000721,7.4245,134.69,134.66,45.12549]
["bitfinex","SOLUSD",1725363000722,7.4253,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725363000897,7.4258,134.67,134.65,45.25098]
["bitfinex","SOLUSD",1725363001095,7.4258,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725363001296,7.4258,134.67,134.66,0.25098]
["bitfinex","SOLUSD",1725363001794,7.4258,134.67,134.65,0.25098]
["bitfinex","SOLUSD",1725363002197,7.4261,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725363002391,7.4261,134.66,134.64,8.70781131]
["bitfinex","SOLUSD",1725363003320,7.4261,134.66,134.64,3.34619303]
["bitfinex","SOLUSD",1725363003509,7.4261,134.66,134.64,8.70782186]
["bitfinex","SOLUSD",1725363003714,7.4261,134.66,134.64,3.34619303]
["bitfinex","SOLUSD",1725363004129,7.4266,134.65,134.63,5.36056164]
["bitfinex","SOLUSD",1725363004424,7.4277,134.63,134.62,5.36056164]
["bitfinex","SOLUSD",1725363004621,7.4277,134.63,134.61,35.36442838]
["bitfinex","SOLUSD",1725363004830,7.4277,134.63,134.61,35.36347486]
["bitfinex","SOLUSD",1725363005003,7.4283,134.62,134.61,35.36347486]
["bitfinex","SOLUSD",1725363005203,7.4283,134.62,134.6,5.36347486]
["bitfinex","SOLUSD",1725363005405,7.4283,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725363005602,7.4283,134.62,134.6,5.36433026]
["bitfinex","SOLUSD",1725363005918,7.4283,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725363006218,7.4283,134.62,134.6,5.36305433]
["bitfinex","SOLUSD",1725363006405,7.4283,134.62,134.61,5.36305433]
["bitfinex","SOLUSD",1725363006606,7.4283,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725363006834,19.35646773,134.62,134.61,5.36302053]
["bitfinex","SOLUSD",1725363007125,19.35646773,134.62,134.61,45.0]
["bitfinex","SOLUSD",1725363007430,7.429,134.61,134.57,72.6404]
["bitfinex","SOLUSD",1725363007619,11.92816773,134.62,134.58,5.48875765]
["bitfinex","SOLUSD",1725363007925,19.35776773,134.6,134.59,5.36326765]
["bitfinex","SOLUSD",1725363008526,19.35776773,134.6,134.58,5.36326765]
["bitfinex","SOLUSD",1725363008694,19.35776773,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725363008903,19.35776773,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725363009205,19.35776773,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1725363009403,19.35776773,134.6,134.59,0.25098]
["bitfinex","SOLUSD",1725363010134,19.35776773,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1725363011735,7.4296,134.6,134.59,0.12549]
["bitfinex","SOLUSD",1725363012229,7.429,134.61,134.59,0.25098]
["bitfinex","SOLUSD",1725363012537,7.4284,134.62,134.6,3.27687077]
["bitfinex","SOLUSD",1725363012710,7.4279,134.63,134.61,3.40236077]
["bitfinex","SOLUSD",1725363012912,7.4279,134.63,134.61,45.25098]
["bitfinex","SOLUSD",1725363013524,20.0,134.64,134.61,45.25098]
["bitfinex","SOLUSD",1725363013732,27.4273,134.64,134.62,3.14999046]
["bitfinex","SOLUSD",1725363013917,27.4273,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725363014447,27.4273,134.64,134.61,45.25098]
["bitfinex","SOLUSD",1725363016533,27.4273,134.64,134.61,50.25098]
["bitfinex","SOLUSD",1725363016734,20.0,134.64,134.62,46.48538437]
["bitfinex","SOLUSD",1725363016930,7.4266,134.65,134.63,0.37647]
["bitfinex","SOLUSD",1725363017432,28.53396773,134.67,134.63,50.37647]
["bitfinex","SOLUSD",1725363017433,7.4263,134.66,134.63,50.37647]
["bitfinex","SOLUSD",1725363017639,7.4263,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725363017937,7.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725363018136,27.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725363018946,7.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725363019748,34.3666958,134.7,134.65,0.25098]
["bitfinex","SOLUSD",1725363019749,7.4257,134.67,134.65,0.25098]
["bitfinex","SOLUSD",1725363023244,7.4251,134.68,134.65,50.25098]
["bitfinex","SOLUSD",1725363023454,7.7633958,134.7,134.67,0.12549]
["bitfinex","SOLUSD",1725363023755,0.3393958,134.7,134.67,57.67648]
["bitfinex","SOLUSD",1725363023960,0.3393958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363024138,0.3393958,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1725363024450,0.3393958,134.7,134.69,0.50196]
["bitfinex","SOLUSD",1725363026351,0.3393958,134.7,134.69,51.98646424]
["bitfinex","SOLUSD",1725363026555,0.3393958,134.7,134.69,96.98646424]
["bitfinex","SOLUSD",1725363026757,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363028132,0.3393958,134.7,134.69,104.41083402]
["bitfinex","SOLUSD",1725363028553,0.3393958,134.7,134.69,102.92636]
["bitfinex","SOLUSD",1725363029943,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363035051,0.3393958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363035853,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363037857,0.3393958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363038061,0.3393958,134.7,134.69,0.50196]
["bitfinex","SOLUSD",1725363038242,0.3393958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363038653,7.7632958,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363038955,7.4244,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1725363039144,12.26756353,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725363039347,7.4255,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725363040662,7.4255,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725363041165,19.35336773,134.68,134.66,45.25098]
["bitfinex","SOLUSD",1725363041669,7.4255,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725363041967,7.4267,134.65,134.61,92.4662]
["bitfinex","SOLUSD",1725363042144,19.35486773,134.65,134.62,30.0]
["bitfinex","SOLUSD",1725363042464,11.92816773,134.65,134.63,50.0]
["bitfinex","SOLUSD",1725363042663,7.4263,134.66,134.63,51.48518221]
["bitfinex","SOLUSD",1725363042864,7.4257,134.67,134.63,51.48518221]
["bitfinex","SOLUSD",1725363043067,7.4257,134.67,134.63,50.0]
["bitfinex","SOLUSD",1725363043241,7.4257,134.67,134.64,0.12549]
["bitfinex","SOLUSD",1725363043560,7.4257,134.67,134.64,45.50196]
["bitfinex","SOLUSD",1725363044058,7.4263,134.66,134.64,45.50196]
["bitfinex","SOLUSD",1725363047065,7.4259,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725363047262,7.4259,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725363047448,27.4259,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725363048947,27.4259,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725363056672,27.4259,134.67,134.66,45.12549]
["bitfinex","SOLUSD",1725363057586,11.92816773,134.68,134.66,45.12549]
["bitfinex","SOLUSD",1725363057587,7.425,134.68,134.66,45.25098]
["bitfinex","SOLUSD",1725363057767,7.425,134.68,134.67,1.61034611]
["bitfinex","SOLUSD",1725363058175,7.4244,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725363058375,7.4244,134.69,134.68,46.61024924]
["bitfinex","SOLUSD",1725363058579,7.4244,134.69,134.68,46.73573924]
["bitfinex","SOLUSD",1725363060583,7.7634958,134.7,134.68,45.37647]
["bitfinex","SOLUSD",1725363060887,7.4244,134.69,134.68,45.37647]
["bitfinex","SOLUSD",1725363062405,7.7634958,134.7,134.68,45.37647]
["bitfinex","SOLUSD",1725363062583,7.7634958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363062767,27.7634958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363063504,0.3393958,134.7,134.69,1.86119501]
["bitfinex","SOLUSD",1725363063693,0.3393958,134.7,134.69,50.50196]
["bitfinex","SOLUSD",1725363063865,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363066178,0.3393958,134.7,134.69,104.41083329]
["bitfinex","SOLUSD",1725363066379,0.3393958,134.7,134.69,102.92636]
["bitfinex","SOLUSD",1725363066595,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363066982,0.3393958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363067775,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363068790,0.3393958,134.7,134.69,96.9864907]
["bitfinex","SOLUSD",1725363069202,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363074603,0.3393958,134.7,134.69,98.64322623]
["bitfinex","SOLUSD",1725363075878,0.3393958,134.7,134.69,98.64330108]
["bitfinex","SOLUSD",1725363076078,7.7632958,134.7,134.69,3.14134108]
["bitfinex","SOLUSD",1725363076270,12.26756353,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725363076473,12.26756353,134.7,134.64,18.5668]
["bitfinex","SOLUSD",1725363076474,12.26756353,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363077297,7.7633958,134.7,134.68,1.48473459]
["bitfinex","SOLUSD",1725363078006,7.7633958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363078310,7.7633958,134.7,134.68,45.37647]
["bitfinex","SOLUSD",1725363079009,7.7633958,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725363079312,7.7633958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363079511,7.7633958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363079684,7.7633958,134.7,134.69,0.50196]
["bitfinex","SOLUSD",1725363080716,7.7633958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363080922,7.7633958,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725363080923,7.4244,134.69,134.68,45.0]
["bitfinex","SOLUSD",1725363081121,7.4244,134.69,134.68,45.25098]
["bitfinex","SOLUSD",1725363084027,19.35256773,134.69,134.68,45.0]
["bitfinex","SOLUSD",1725363084816,7.4244,134.69,134.68,45.25098]
["bitfinex","SOLUSD",1725363085824,7.4244,134.69,134.68,46.73574613]
["bitfinex","SOLUSD",1725363088622,7.4244,134.69,134.68,46.86123613]
["bitfinex","SOLUSD",1725363088955,7.4244,134.69,134.68,46.98672613]
["bitfinex","SOLUSD",1725363089112,7.4244,134.69,134.68,45.50196]
["bitfinex","SOLUSD",1725363092345,0.3393958,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725363092619,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363093221,0.3393958,134.7,134.69,96.98636652]
["bitfinex","SOLUSD",1725363093430,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363094018,0.3393958,134.7,134.69,96.98637482]
["bitfinex","SOLUSD",1725363094328,0.3393958,134.7,134.69,104.41077482]
["bitfinex","SOLUSD",1725363095241,0.3393958,134.7,134.69,102.92636]
["bitfinex","SOLUSD",1725363096906,0.3393958,134.7,134.69,104.41075831]
["bitfinex","SOLUSD",1725363100451,0.3393958,134.7,134.69,109.74698907]
["bitfinex","SOLUSD",1725363101350,0.3393958,134.7,134.69,113.0767046]
["bitfinex","SOLUSD",1725363101745,0.3393958,134.7,134.69,113.07639569]
["bitfinex","SOLUSD",1725363104748,0.3393958,134.7,134.69,107.74047384]
["bitfinex","SOLUSD",1725363104947,0.3393958,134.7,134.69,104.41075831]
["bitfinex","SOLUSD",1725363105248,0.3393958,134.7,134.69,108.26374072]
["bitfinex","SOLUSD",1725363105548,0.3393958,134.7,134.69,111.59436661]
["bitfinex","SOLUSD",1725363105953,0.3393958,134.7,134.69,8.66800661]
["bitfinex","SOLUSD",1725363106245,0.3393958,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363106420,0.3393958,134.7,134.68,5.34140477]
["bitfinex","SOLUSD",1725363106750,7.7632958,134.7,134.68,5.34140477]
["bitfinex","SOLUSD",1725363106952,7.7632958,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363107126,0.3393958,134.7,134.68,10.15873198]
["bitfinex","SOLUSD",1725363107327,0.3393958,134.7,134.68,4.81769486]
["bitfinex","SOLUSD",1725363107651,0.3393958,134.7,134.68,1.48466661]
["bitfinex","SOLUSD",1725363107854,0.3393958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363108328,0.3393958,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725363109959,0.3393958,134.7,134.69,50.37647]
["bitfinex","SOLUSD",1725363110140,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363113759,0.3393958,134.7,134.69,45.50196]
["bitfinex","SOLUSD",1725363113963,0.3393958,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725363115670,7.7632958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363118044,0.3393958,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725363118359,0.3393958,134.7,134.69,55.83809985]
["bitfinex","SOLUSD",1725363118560,0.3393958,134.7,134.69,100.83809985]
["bitfinex","SOLUSD",1725363118775,0.3393958,134.7,134.69,104.167978]
["bitfinex","SOLUSD",1725363118963,0.3393958,134.7,134.69,105.6524651]
["bitfinex","SOLUSD",1725363119677,0.3393958,134.7,134.69,102.32258695]
["bitfinex","SOLUSD",1725363120158,0.3393958,134.7,134.69,96.9864471]
["bitfinex","SOLUSD",1725363120969,0.3393958,134.7,134.69,95.50196]
["bitfinex","SOLUSD",1725363121361,7.7632958,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725363121676,7.7632958,134.7,134.68,8.79182559]
["bitfinex","SOLUSD",1725363121877,7.7632958,134.7,134.68,3.45556472]
["bitfinex","SOLUSD",1725363122772,7.7632958,134.7,134.68,48.45556472]
["bitfinex","SOLUSD",1725363123450,7.7632958,134.7,134.68,45.12549]
["bitfinex","SOLUSD",1725363123785,7.7632958,134.7,134.68,48.45544389]
["bitfinex","SOLUSD",1725363124077,0.3393958,134.7,134.69,51.61019773]
["bitfinex","SOLUSD",1725363124283,0.3393958,134.7,134.69,96.98666773]
["bitfinex","SOLUSD",1725363124454,0.3393958,134.7,134.69,109.7458854]
["bitfinex","SOLUSD",1725363124656,0.3393958,134.7,134.69,113.07496875]
["bitfinex","SOLUSD",1725363126062,0.3393958,134.7,134.69,111.59026102]
["bitfinex","SOLUSD",1725363129067,15.5877,134.81,134.77,0.12549]
["bitfinex","SOLUSD",1725363129275,23.0056,134.81,134.78,50.0]
["bitfinex","SOLUSD",1725363129471,23.0056,134.81,134.77,45.25098]
["bitfinex","SOLUSD",1725363129472,11.92816773,134.8,134.77,0.25098]
["bitfinex","SOLUSD",1725363129657,7.4193,134.79,134.77,45.12549]
["bitfinex","SOLUSD",1725363130173,8.2561958,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725363130384,20.18436353,134.83,134.8,45.12549]
["bitfinex","SOLUSD",1725363131167,0.8393958,134.83,134.82,50.12549]
["bitfinex","SOLUSD",1725363131372,0.8393958,134.83,134.82,95.37647]
["bitfinex","SOLUSD",1725363131567,0.8393958,134.83,134.82,95.50196]
["bitfinex","SOLUSD",1725363131568,0.3393958,134.83,134.82,95.50196]
["bitfinex","SOLUSD",1725363131798,0.3393958,134.83,134.82,102.91916]
["bitfinex","SOLUSD",1725363132196,0.3393958,134.83,134.82,95.50196]
["bitfinex","SOLUSD",1725363132685,0.3393958,134.83,134.82,46.60853721]
["bitfinex","SOLUSD",1725363132887,0.3393958,134.83,134.82,1.60853721]
["bitfinex","SOLUSD",1725363133097,7.7560958,134.83,134.81,45.0]
["bitfinex","SOLUSD",1725363133477,7.7560958,134.83,134.82,50.0]
["bitfinex","SOLUSD",1725363133478,0.3393958,134.83,134.82,50.0]
["bitfinex","SOLUSD",1725363133797,0.3393958,134.83,134.82,95.0]
["bitfinex","SOLUSD",1725363134294,0.3393958,134.83,134.82,103.90023983]
["bitfinex","SOLUSD",1725363134503,0.3393958,134.83,134.82,104.02572983]
["bitfinex","SOLUSD",1725363134700,0.3393958,134.83,134.82,104.15121983]
["bitfinex","SOLUSD",1725363134903,0.3393958,134.83,134.82,102.91916]
["bitfinex","SOLUSD",1725363136199,0.17681282,134.86,134.85,50.0]
["bitfinex","SOLUSD",1725363136380,0.17681282,134.86,134.85,50.50196]
["bitfinex","SOLUSD",1725363137588,0.17681282,134.86,134.85,51.98461182]
["bitfinex","SOLUSD",1725363138299,0.17681282,134.86,134.85,50.50196]
["bitfinex","SOLUSD",1725363138599,0.17681282,134.86,134.85,95.50196]
["bitfinex","SOLUSD",1725363140285,0.17681282,134.86,134.85,45.50196]
["bitfinex","SOLUSD",1725363140487,0.17681282,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725363141278,7.4156,134.85,134.83,50.0]
["bitfinex","SOLUSD",1725363141596,0.17681282,134.86,134.81,50.0]
["bitfinex","SOLUSD",1725363141890,7.4172,134.82,134.81,50.0]
["bitfinex","SOLUSD",1725363142097,7.4172,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725363142298,7.418,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725363143103,7.4168,134.83,134.8,50.0]
["bitfinex","SOLUSD",1725363143308,7.4168,134.83,134.81,0.37647]
["bitfinex","SOLUSD",1725363143481,7.4168,134.83,134.82,0.12549]
["bitfinex","SOLUSD",1725363143684,27.4168,134.83,134.82,0.12549]
["bitfinex","SOLUSD",1725363144791,7.4168,134.83,134.82,0.25098]
["bitfinex","SOLUSD",1725363144992,7.4168,134.83,134.82,0.37647]
["bitfinex","SOLUSD",1725363145186,7.4168,134.83,134.82,0.50196]
["bitfinex","SOLUSD",1725363146004,7.4168,134.83,134.82,0.12549]
["bitfinex","SOLUSD",1725363146206,7.4178,134.81,134.8,50.0]
["bitfinex","SOLUSD",1725363146588,7.4178,134.81,134.78,50.0]
["bitfinex","SOLUSD",1725363146783,7.4184,134.8,134.79,1.48345442]
["bitfinex","SOLUSD",1725363147199,7.4184,134.8,134.78,50.0]
["bitfinex","SOLUSD",1725363147510,7.4184,134.8,134.79,1.48350268]
["bitfinex","SOLUSD",1725363148709,7.4179,134.81,134.8,50.0]
["bitfinex","SOLUSD",1725363149203,7.4179,134.81,134.8,95.12549]
["bitfinex","SOLUSD",1725363149503,7.4179,134.81,134.8,95.50196]
["bitfinex","SOLUSD",1725363149709,7.4179,134.81,134.8,45.12549]
["bitfinex","SOLUSD",1725363149888,7.4179,134.81,134.8,0.12549]
["bitfinex","SOLUSD",1725363150790,45.13730485,134.82,134.75,50.0]
["bitfinex","SOLUSD",1725363150986,29.65070485,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725363151805,7.4196,134.78,134.75,50.0]
["bitfinex","SOLUSD",1725363152103,7.4201,134.77,134.76,0.25098]
["bitfinex","SOLUSD",1725363152307,7.4201,134.77,134.76,45.50196]
["bitfinex","SOLUSD",1725363153102,7.4201,134.77,134.76,46.98580924]
["bitfinex","SOLUSD",1725363153280,7.4201,134.77,134.76,45.50196]
["bitfinex","SOLUSD",1725363155213,7.4201,134.77,134.76,45.0]
["bitfinex","SOLUSD",1725363155596,18.5476,134.79,134.71,50.0]
["bitfinex","SOLUSD",1725363155788,15.4866,134.82,134.69,80.0]
["bitfinex","SOLUSD",1725363155789,7.4234,134.71,134.69,80.0]
["bitfinex","SOLUSD",1725363156097,7.4234,134.71,134.7,30.0]
["bitfinex","SOLUSD",1725363156302,7.4229,134.72,134.7,30.0]
["bitfinex","SOLUSD",1725363157121,7.4233,134.71,134.7,1.48444431]
["bitfinex","SOLUSD",1725363157417,7.4229,134.72,134.7,1.48444431]
["bitfinex","SOLUSD",1725363158113,18.5531,134.75,134.69,50.0]
["bitfinex","SOLUSD",1725363158114,7.4234,134.71,134.69,50.0]
["bitfinex","SOLUSD",1725363158416,7.4234,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725363158629,7.4234,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725363158801,7.4234,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725363159828,7.4234,134.71,134.7,1.61005195]
["bitfinex","SOLUSD",1725363160363,7.4234,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725363162199,7.4234,134.71,134.7,45.0]
["bitfinex","SOLUSD",1725363162617,7.4234,134.71,134.67,68.5637]
["bitfinex","SOLUSD",1725363163012,7.424,134.7,134.67,68.5637]
["bitfinex","SOLUSD",1725363163318,7.424,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1725363163502,7.424,134.7,134.68,0.25098]
["bitfinex","SOLUSD",1725363164221,7.4244,134.69,134.68,45.12549]
["bitfinex","SOLUSD",1725363165311,18.5585,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725363165536,7.4255,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725363166513,7.4255,134.67,134.66,1.48500443]
["bitfinex","SOLUSD",1725363167009,7.4235,134.71,134.68,0.12549]
["bitfinex","SOLUSD",1725363167236,7.4235,134.71,134.68,46.73564629]
["bitfinex","SOLUSD",1725363167621,7.4235,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363167856,7.4235,134.71,134.69,0.25098]
["bitfinex","SOLUSD",1725363168737,7.4235,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363169043,7.4242,134.7,134.68,1.48478456]
["bitfinex","SOLUSD",1725363169216,7.4242,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363170134,7.4242,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725363170365,7.4242,134.7,134.68,46.48472651]
["bitfinex","SOLUSD",1725363171643,7.4242,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725363171850,7.4234,134.71,134.68,46.48473285]
["bitfinex","SOLUSD",1725363172239,7.4234,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363172647,7.4234,134.71,134.68,45.0]
["bitfinex","SOLUSD",1725363172945,7.4234,134.71,134.69,1.86118113]
["bitfinex","SOLUSD",1725363173153,7.4234,134.71,134.69,0.37647]
["bitfinex","SOLUSD",1725363173338,7.4234,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725363173538,7.4234,134.71,134.67,51.48478724]
["bitfinex","SOLUSD",1725363173749,7.4234,134.71,134.68,1.48478586]
["bitfinex","SOLUSD",1725363174646,7.4234,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363174849,7.4234,134.71,134.69,0.25098]
["bitfinex","SOLUSD",1725363175467,7.4234,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363175834,20.0,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725363176054,20.0,134.7,134.67,45.0]
["bitfinex","SOLUSD",1725363176236,7.4244,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725363176855,7.4254,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725363177063,7.4254,134.68,134.66,1.48499028]
["bitfinex","SOLUSD",1725363177356,7.4248,134.69,134.66,1.48499028]
["bitfinex","SOLUSD",1725363177536,27.4242,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725363177856,7.4244,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725363178069,7.4237,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725363178231,7.4237,134.71,134.69,45.0]
["bitfinex","SOLUSD",1725363178649,7.4239,134.7,134.69,45.0]
["bitfinex","SOLUSD",1725363184739,7.4239,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725363185942,7.4235,134.71,134.69,1.48476102]
["bitfinex","SOLUSD",1725363187054,7.423,134.72,134.69,1.48476102]
["bitfinex","SOLUSD",1725363188865,7.4235,134.71,134.68,45.0]
["bitfinex","SOLUSD",1725363189040,7.4235,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725363189258,18.5556,134.73,134.64,68.5679]
["bitfinex","SOLUSD",1725363189576,20.0,134.72,134.64,68.5679]
["bitfinex","SOLUSD",1725363190140,20.0,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725363190340,20.0,134.72,134.64,68.5679]
["bitfinex","SOLUSD",1725363191340,7.4251,134.68,134.65,1.4849617]
["bitfinex","SOLUSD",1725363191753,7.4251,134.68,134.65,0.12549]
["bitfinex","SOLUSD",1725363191950,7.4251,134.68,134.65,45.50196]
["bitfinex","SOLUSD",1725363192645,7.4256,134.67,134.64,68.5679]
["bitfinex","SOLUSD",1725363193460,7.4261,134.66,134.62,50.0]
["bitfinex","SOLUSD",1725363193665,7.4268,134.65,134.61,18.571]
["bitfinex","SOLUSD",1725363193861,7.4268,134.65,134.62,1.48530559]
["bitfinex","SOLUSD",1725363194477,18.563,134.68,134.62,1.48530559]
["bitfinex","SOLUSD",1725363194665,20.0,134.67,134.62,1.48530559]
["bitfinex","SOLUSD",1725363194965,7.4288,134.61,134.58,1.48545938]
["bitfinex","SOLUSD",1725363195168,6.4543,134.64,134.56,50.0]
["bitfinex","SOLUSD",1725363195467,7.4306,134.58,134.53,57.4331]
["bitfinex","SOLUSD",1725363195675,7.4306,134.58,134.57,3.32363507]
["bitfinex","SOLUSD",1725363195852,7.4306,134.58,134.53,57.4331]
["bitfinex","SOLUSD",1725363196047,7.4312,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725363196770,18.5717,134.62,134.55,50.0]
["bitfinex","SOLUSD",1725363196967,7.4301,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725363197471,7.4305,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725363197647,7.4305,134.58,134.56,45.25098]
["bitfinex","SOLUSD",1725363198075,7.43,134.59,134.56,45.25098]
["bitfinex","SOLUSD",1725363198559,7.4305,134.58,134.56,45.0]
["bitfinex","SOLUSD",1725363198747,7.4305,134.58,134.53,57.4332]
["bitfinex","SOLUSD",1725363198956,48.22240485,134.62,134.52,27.50350488]
["bitfinex","SOLUSD",1725363198957,20.0,134.57,134.52,27.50350488]
["bitfinex","SOLUSD",1725363199154,27.4312,134.57,134.53,57.4332]
["bitfinex","SOLUSD",1725363199971,27.4312,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725363200288,27.4312,134.57,134.54,45.12549]
["bitfinex","SOLUSD",1725363200459,27.4312,134.57,134.54,0.12549]
["bitfinex","SOLUSD",1725363200656,7.432,134.56,134.52,18.5836]
["bitfinex","SOLUSD",1725363201084,7.432,134.56,134.52,27.50374847]
["bitfinex","SOLUSD",1725363201279,27.4312,134.57,134.53,57.4332]
["bitfinex","SOLUSD",1725363201653,7.4316,134.56,134.52,26.0173]
["bitfinex","SOLUSD",1725363201983,7.4316,134.56,134.53,1.48629535]
["bitfinex","SOLUSD",1725363202481,7.4322,134.55,134.53,45.0]
["bitfinex","SOLUSD",1725363203069,7.4322,134.55,134.53,1.48644867]
["bitfinex","SOLUSD",1725363203251,7.4322,134.55,134.52,45.12549]
["bitfinex","SOLUSD",1725363203452,7.4322,134.55,134.53,0.12549]
["bitfinex","SOLUSD",1725363204378,20.0,134.57,134.53,51.86292182]
["bitfinex","SOLUSD",1725363204556,15.2792,134.62,134.55,50.12549]
["bitfinex","SOLUSD",1725363204759,7.4306,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725363204958,7.4306,134.58,134.56,45.12549]
["bitfinex","SOLUSD",1725363205663,44.92990485,134.62,134.56,45.0]
["bitfinex","SOLUSD",1725363205876,7.4296,134.6,134.57,1.61147269]
["bitfinex","SOLUSD",1725363206066,20.0,134.59,134.57,1.61147269]
["bitfinex","SOLUSD",1725363206258,7.429,134.61,134.58,0.12549]
["bitfinex","SOLUSD",1725363206464,7.429,134.61,134.58,45.25098]
["bitfinex","SOLUSD",1725363207165,7.429,134.61,134.59,0.12549]
["bitfinex","SOLUSD",1725363207360,7.4284,134.62,134.59,1.61129448]
["bitfinex","SOLUSD",1725363207565,7.4284,134.62,134.59,0.12549]
["bitfinex","SOLUSD",1725363207888,7.4284,134.62,134.59,0.25098]
["bitfinex","SOLUSD",1725363212564,15.1005,134.65,134.58,45.0]
["bitfinex","SOLUSD",1725363212760,20.0,134.64,134.58,45.0]
["bitfinex","SOLUSD",1725363213574,7.4294,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363213978,7.4292,134.61,134.58,46.4859192]
["bitfinex","SOLUSD",1725363214181,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363215503,7.429,134.61,134.59,1.48589732]
["bitfinex","SOLUSD",1725363215673,7.429,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725363217394,7.4295,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363218477,7.4299,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725363220581,38.5685,134.64,134.58,45.12549]
["bitfinex","SOLUSD",1725363220782,7.4283,134.62,134.58,53.91601564]
["bitfinex","SOLUSD",1725363220982,27.4289,134.61,134.58,46.48581564]
["bitfinex","SOLUSD",1725363221303,7.4289,134.61,134.58,46.48581564]
["bitfinex","SOLUSD",1725363222503,7.4289,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725363222895,7.4294,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363223206,7.4294,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725363223375,7.4294,134.6,134.57,45.25098]
["bitfinex","SOLUSD",1725363224815,7.4294,134.6,134.57,95.25098]
["bitfinex","SOLUSD",1725363225018,7.4294,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725363226414,7.4294,134.6,134.57,45.12549]
["bitfinex","SOLUSD",1725363226622,7.4294,134.6,134.57,95.0]
["bitfinex","SOLUSD",1725363226815,7.4294,134.6,134.58,0.25098]
["bitfinex","SOLUSD",1725363227008,7.4289,134.61,134.58,7.68138]
["bitfinex","SOLUSD",1725363227191,7.4289,134.61,134.59,45.0]
["bitfinex","SOLUSD",1725363227617,7.4289,134.61,134.58,45.25098]
["bitfinex","SOLUSD",1725363228491,7.4297,134.6,134.58,45.12549]
["bitfinex","SOLUSD",1725363228718,29.65070485,134.62,134.56,18.70439]
["bitfinex","SOLUSD",1725363229033,7.4297,134.6,134.56,26.0104]
["bitfinex","SOLUSD",1725363229700,7.4297,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725363229894,7.4297,134.6,134.58,45.12549]
["bitfinex","SOLUSD",1725363230925,7.4297,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363234431,7.4297,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725363234941,7.4299,134.59,134.57,45.0]
["bitfinex","SOLUSD",1725363236344,7.4296,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725363239241,7.4296,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725363241933,7.4296,134.6,134.57,52.431]
["bitfinex","SOLUSD",1725363242126,20.0,134.61,134.57,52.431]
["bitfinex","SOLUSD",1725363242127,27.429,134.61,134.57,52.431]
["bitfinex","SOLUSD",1725363242338,20.0,134.61,134.58,0.25098]
["bitfinex","SOLUSD",1725363242643,7.4292,134.61,134.58,0.12549]
["bitfinex","SOLUSD",1725363244141,7.4295,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725363244533,7.4295,134.6,134.57,53.91696281]
["bitfinex","SOLUSD",1725363244741,7.4295,134.6,134.58,1.48591349]
["bitfinex","SOLUSD",1725363245043,7.4295,134.6,134.57,52.431]
["bitfinex","SOLUSD",1725363245460,7.4295,134.6,134.57,53.91691591]
["bitfinex","SOLUSD",1725363246129,7.4295,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725363247042,7.4295,134.6,134.57,46.4860322]
["bitfinex","SOLUSD",1725363247542,7.4295,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725363248527,7.4295,134.6,134.58,1.48599369]
["bitfinex","SOLUSD",1725363248734,7.4295,134.6,134.57,46.48595688]
["bitfinex","SOLUSD",1725363249036,7.4295,134.6,134.58,1.48595678]
["bitfinex","SOLUSD",1725363249237,7.43,134.59,134.57,46.48595556]
["bitfinex","SOLUSD",1725363249435,7.43,134.59,134.57,45.0]
["bitfinex","SOLUSD",1725363249646,7.43,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725363249853,27.43,134.59,134.56,45.25098]
["bitfinex","SOLUSD",1725363250755,7.4305,134.58,134.56,45.12549]
["bitfinex","SOLUSD",1725363251128,7.431,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725363251334,7.4319,134.56,134.54,5.34572944]
["bitfinex","SOLUSD",1725363251532,7.4319,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725363251738,7.4312,134.57,134.54,5.34721795]
["bitfinex","SOLUSD",1725363251941,7.4312,134.57,134.53,57.4332]
["bitfinex","SOLUSD",1725363252246,20.0,134.59,134.54,5.346969]
["bitfinex","SOLUSD",1725363252550,7.4313,134.57,134.54,1.48630578]
["bitfinex","SOLUSD",1725363252848,7.4316,134.56,134.54,1.48630578]
["bitfinex","SOLUSD",1725363253061,7.4316,134.56,134.54,46.48630578]
["bitfinex","SOLUSD",1725363253852,7.4316,134.56,134.55,3.14810365]
["bitfinex","SOLUSD",1725363254057,7.4316,134.56,134.55,48.14810365]
["bitfinex","SOLUSD",1725363254429,7.4316,134.56,134.55,3.14810778]
["bitfinex","SOLUSD",1725363256245,7.4312,134.57,134.55,3.14810778]
["bitfinex","SOLUSD",1725363256450,7.4312,134.57,134.54,46.48628386]
["bitfinex","SOLUSD",1725363256650,7.4312,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725363257236,7.4312,134.57,134.54,46.48628238]
["bitfinex","SOLUSD",1725363257562,7.4312,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725363258238,31.90612717,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725363258239,7.4316,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363258764,19.33772717,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363260769,7.4316,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363261137,266.19252646,134.7,134.55,51.61180393]
["bitfinex","SOLUSD",1725363261138,6.646,134.62,134.55,51.61180393]
["bitfinex","SOLUSD",1725363261341,7.4302,134.59,134.56,48.39730851]
["bitfinex","SOLUSD",1725363261634,7.4295,134.6,134.57,1.48599785]
["bitfinex","SOLUSD",1725363266268,7.4295,134.6,134.56,58.68064166]
["bitfinex","SOLUSD",1725363266773,11.90612717,134.61,134.57,1.4859608]
["bitfinex","SOLUSD",1725363266985,27.4297,134.6,134.57,20.0626608]
["bitfinex","SOLUSD",1725363267266,27.4297,134.6,134.58,45.0]
["bitfinex","SOLUSD",1725363267469,7.4291,134.61,134.58,45.0]
["bitfinex","SOLUSD",1725363267671,7.4277,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725363267983,11.90612717,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725363268149,11.90612717,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725363268471,7.4283,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725363271853,7.4283,134.62,134.6,46.48567176]
["bitfinex","SOLUSD",1725363274263,7.4281,134.63,134.61,1.61112893]
["bitfinex","SOLUSD",1725363274472,7.4281,134.63,134.61,0.12549]
["bitfinex","SOLUSD",1725363275484,7.4284,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725363276165,19.33452717,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725363277480,7.4284,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725363277676,21.32557381,134.67,134.6,45.0]
["bitfinex","SOLUSD",1725363277987,11.90612717,134.65,134.61,1.73665301]
["bitfinex","SOLUSD",1725363278279,20.0,134.64,134.61,1.73665301]
["bitfinex","SOLUSD",1725363278456,20.0,134.64,134.61,51.73665301]
["bitfinex","SOLUSD",1725363278643,20.0,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725363278848,27.4273,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725363282279,20.0,134.64,134.63,0.12549]
["bitfinex","SOLUSD",1725363282459,27.4274,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725363282881,27.4274,134.64,134.61,45.37647]
["bitfinex","SOLUSD",1725363283053,27.4274,134.64,134.62,0.12549]
["bitfinex","SOLUSD",1725363283248,27.4274,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725363283249,7.4277,134.63,134.61,45.0]
["bitfinex","SOLUSD",1725363283469,11.90612717,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725363283792,7.4301,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725363283954,7.4301,134.59,134.57,51.48598878]
["bitfinex","SOLUSD",1725363284684,7.4301,134.59,134.57,50.0]
["bitfinex","SOLUSD",1725363284859,7.4301,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725363285263,18.5726,134.61,134.55,16.6062]
["bitfinex","SOLUSD",1725363285459,20.0,134.6,134.55,16.6062]
["bitfinex","SOLUSD",1725363285677,20.0,134.6,134.55,18.0923689]
["bitfinex","SOLUSD",1725363285985,20.0,134.6,134.55,18.09237151]
["bitfinex","SOLUSD",1725363286181,20.0,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725363286362,7.4312,134.57,134.53,32.3744]
["bitfinex","SOLUSD",1725363286787,7.4312,134.57,134.53,18.5819]
["bitfinex","SOLUSD",1725363287672,7.4316,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363288487,7.4316,134.56,134.53,45.25098]
["bitfinex","SOLUSD",1725363288690,7.431,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1725363288867,7.4309,134.58,134.55,0.25098]
["bitfinex","SOLUSD",1725363289191,7.4309,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725363289484,7.4311,134.57,134.55,45.0]
["bitfinex","SOLUSD",1725363291287,7.4311,134.57,134.54,45.25098]
["bitfinex","SOLUSD",1725363292194,7.4311,134.57,134.55,45.0]
["bitfinex","SOLUSD",1725363292376,7.4311,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1725363293290,11.90612717,134.58,134.54,0.25098]
["bitfinex","SOLUSD",1725363293668,7.4314,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1725363294285,7.4321,134.55,134.52,68.5837]
["bitfinex","SOLUSD",1725363295790,7.4321,134.55,134.53,45.25098]
["bitfinex","SOLUSD",1725363296567,7.4327,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725363298093,7.4327,134.54,134.53,45.0]
["bitfinex","SOLUSD",1725363299184,11.90612717,134.56,134.53,45.12549]
["bitfinex","SOLUSD",1725363299185,7.432,134.56,134.53,45.12549]
["bitfinex","SOLUSD",1725363299370,7.431,134.57,134.54,1.48632767]
["bitfinex","SOLUSD",1725363299695,7.431,134.57,134.55,0.12549]
["bitfinex","SOLUSD",1725363299899,7.431,134.57,134.55,45.12549]
["bitfinex","SOLUSD",1725363301205,7.4306,134.58,134.55,45.12549]
["bitfinex","SOLUSD",1725363301582,31.90612717,134.6,134.55,63.70529]
["bitfinex","SOLUSD",1725363301783,7.4305,134.58,134.55,63.70529]
["bitfinex","SOLUSD",1725363303080,7.4305,134.58,134.55,45.12549]
["bitfinex","SOLUSD",1725363304005,7.4311,134.57,134.55,45.12549]
["bitfinex","SOLUSD",1725363304305,7.4311,134.57,134.55,46.61168941]
["bitfinex","SOLUSD",1725363304886,7.4307,134.58,134.55,46.61168941]
["bitfinex","SOLUSD",1725363305405,7.4307,134.58,134.55,45.12549]
["bitfinex","SOLUSD",1725363309103,7.4307,134.58,134.55,46.61163018]
["bitfinex","SOLUSD",1725363310013,7.4307,134.58,134.55,45.12549]
["bitfinex","SOLUSD",1725363310198,7.4311,134.57,134.55,45.12549]
["bitfinex","SOLUSD",1725363310402,7.4317,134.56,134.52,76.0169]
["bitfinex","SOLUSD",1725363310884,7.4324,134.55,134.52,68.5833]
["bitfinex","SOLUSD",1725363311509,7.4324,134.55,134.52,76.017]
["bitfinex","SOLUSD",1725363311713,7.4324,134.55,134.53,45.0]
["bitfinex","SOLUSD",1725363313510,7.4318,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725363313714,7.4318,134.56,134.53,53.91960014]
["bitfinex","SOLUSD",1725363313887,7.4311,134.57,134.54,50.37647]
["bitfinex","SOLUSD",1725363314183,20.0,134.6,134.55,52.4321]
["bitfinex","SOLUSD",1725363314510,11.90612717,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725363314715,20.0,134.58,134.55,45.0]
["bitfinex","SOLUSD",1725363315411,7.4311,134.57,134.55,45.0]
["bitfinex","SOLUSD",1725363315592,7.4311,134.57,134.53,26.0147]
["bitfinex","SOLUSD",1725363315593,7.4311,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725363316304,7.4317,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363316690,7.4321,134.55,134.52,50.0]
["bitfinex","SOLUSD",1725363318307,7.4321,134.55,134.53,45.0]
["bitfinex","SOLUSD",1725363319706,7.4321,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725363320204,7.4332,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725363320405,7.4345,134.51,134.49,0.8393958]
["bitfinex","SOLUSD",1725363322288,7.4349,134.5,134.49,0.8393958]
["bitfinex","SOLUSD",1725363323407,7.4349,134.5,134.41,76.0384]
["bitfinex","SOLUSD",1725363323408,7.4377,134.45,134.41,76.0384]
["bitfinex","SOLUSD",1725363323710,7.4383,134.44,134.41,50.0]
["bitfinex","SOLUSD",1725363324021,18.5888,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725363324215,7.4378,134.45,134.43,50.0]
["bitfinex","SOLUSD",1725363324519,7.4378,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725363324817,7.4378,134.45,134.41,57.4397]
["bitfinex","SOLUSD",1725363326388,7.4378,134.45,134.42,0.12549]
["bitfinex","SOLUSD",1725363326595,7.4382,134.44,134.42,0.25098]
["bitfinex","SOLUSD",1725363326811,7.4382,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725363327191,7.4382,134.44,134.42,45.12549]
["bitfinex","SOLUSD",1725363328127,7.4388,134.43,134.42,45.12549]
["bitfinex","SOLUSD",1725363328307,7.4388,134.43,134.42,45.0]
["bitfinex","SOLUSD",1725363329504,7.4383,134.44,134.42,46.48772393]
["bitfinex","SOLUSD",1725363329717,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363334622,7.4379,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725363334929,17.89936151,134.51,134.43,1.4875721]
["bitfinex","SOLUSD",1725363335227,20.0,134.5,134.43,1.4875721]
["bitfinex","SOLUSD",1725363335400,7.438,134.45,134.43,1.4875721]
["bitfinex","SOLUSD",1725363336221,7.4375,134.46,134.43,51.4875721]
["bitfinex","SOLUSD",1725363336390,7.4367,134.47,134.44,45.12549]
["bitfinex","SOLUSD",1725363336716,20.0,134.46,134.44,45.25098]
["bitfinex","SOLUSD",1725363336913,20.0,134.46,134.44,45.12549]
["bitfinex","SOLUSD",1725363337510,27.4372,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725363337714,27.4372,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725363338511,27.4372,134.46,134.43,46.48752102]
["bitfinex","SOLUSD",1725363338714,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363338929,7.4377,134.45,134.42,45.25098]
["bitfinex","SOLUSD",1725363339220,7.4377,134.45,134.43,0.12549]
["bitfinex","SOLUSD",1725363342817,7.4377,134.45,134.43,1.61301584]
["bitfinex","SOLUSD",1725363343013,27.4373,134.46,134.43,51.61301584]
["bitfinex","SOLUSD",1725363343314,27.4373,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725363343921,27.4373,134.46,134.43,45.12549]
["bitfinex","SOLUSD",1725363344503,7.4377,134.45,134.43,45.12549]
["bitfinex","SOLUSD",1725363345440,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725363345724,7.4386,134.44,134.4,57.4404]
["bitfinex","SOLUSD",1725363346124,7.4389,134.43,134.4,50.0]
["bitfinex","SOLUSD",1725363346425,7.4399,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725363347617,7.4399,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725363349121,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725363349321,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363353221,7.4388,134.43,134.4,46.48777403]
["bitfinex","SOLUSD",1725363354131,18.5944,134.45,134.41,57.69078]
["bitfinex","SOLUSD",1725363354132,7.438,134.45,134.41,57.69078]
["bitfinex","SOLUSD",1725363354305,20.0,134.44,134.42,45.12549]
["bitfinex","SOLUSD",1725363356514,27.4382,134.44,134.42,45.12549]
["bitfinex","SOLUSD",1725363357219,20.0,134.44,134.42,45.12549]
["bitfinex","SOLUSD",1725363357929,20.0,134.44,134.42,65.21129919]
["bitfinex","SOLUSD",1725363358240,20.0,134.44,134.42,63.72369]
["bitfinex","SOLUSD",1725363358921,7.4377,134.45,134.43,1.48761393]
["bitfinex","SOLUSD",1725363360436,7.4377,134.45,134.42,71.16299]
["bitfinex","SOLUSD",1725363360631,7.4373,134.46,134.43,1.48752756]
["bitfinex","SOLUSD",1725363360812,7.4373,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725363361315,7.438,134.45,134.42,18.5982]
["bitfinex","SOLUSD",1725363362615,7.438,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363364918,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725363365130,7.4382,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363365317,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725363365523,7.4389,134.43,134.39,76.0421]
["bitfinex","SOLUSD",1725363366533,7.4389,134.43,134.4,1.48785749]
["bitfinex","SOLUSD",1725363366734,7.4389,134.43,134.39,76.0421]
["bitfinex","SOLUSD",1725363367238,7.4399,134.41,134.39,50.0]
["bitfinex","SOLUSD",1725363367442,11.90612717,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725363367739,7.4397,134.42,134.4,0.12549]
["bitfinex","SOLUSD",1725363368037,7.4399,134.41,134.38,16.33678]
["bitfinex","SOLUSD",1725363368330,11.90612717,134.42,134.39,8.71738172]
["bitfinex","SOLUSD",1725363368530,7.4404,134.41,134.38,3.35132685]
["bitfinex","SOLUSD",1725363368733,7.4404,134.41,134.39,8.71806186]
["bitfinex","SOLUSD",1725363368932,7.4404,134.4,134.38,3.35132685]
["bitfinex","SOLUSD",1725363369113,7.4404,134.4,134.39,8.71827375]
["bitfinex","SOLUSD",1725363369646,7.4404,134.4,134.39,53.71827375]
["bitfinex","SOLUSD",1725363370610,26.93182717,134.44,134.39,53.71827375]
["bitfinex","SOLUSD",1725363370824,27.4392,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363371049,27.4392,134.43,134.4,46.48786874]
["bitfinex","SOLUSD",1725363371226,27.4392,134.43,134.4,1.48786874]
["bitfinex","SOLUSD",1725363371416,20.0,134.43,134.4,1.48786874]
["bitfinex","SOLUSD",1725363371643,27.4389,134.43,134.4,1.48786874]
["bitfinex","SOLUSD",1725363372437,20.0,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363372642,20.0,134.43,134.41,0.25098]
["bitfinex","SOLUSD",1725363373152,20.0,134.43,134.41,3.60044621]
["bitfinex","SOLUSD",1725363373314,7.4386,134.44,134.41,45.25098]
["bitfinex","SOLUSD",1725363373517,7.4386,134.44,134.42,1.48764106]
["bitfinex","SOLUSD",1725363373715,7.4386,134.44,134.42,46.48764106]
["bitfinex","SOLUSD",1725363374135,7.4386,134.44,134.42,1.48764106]
["bitfinex","SOLUSD",1725363375142,7.4378,134.45,134.42,1.48764106]
["bitfinex","SOLUSD",1725363375329,7.4373,134.46,134.42,8.92694106]
["bitfinex","SOLUSD",1725363375548,20.0,134.45,134.43,96.98936655]
["bitfinex","SOLUSD",1725363375836,11.90612717,134.49,134.43,95.50196]
["bitfinex","SOLUSD",1725363376229,11.90612717,134.49,134.43,102.94036]
["bitfinex","SOLUSD",1725363376846,7.4366,134.47,134.43,102.94036]
["bitfinex","SOLUSD",1725363377231,20.0,134.46,134.43,102.94036]
["bitfinex","SOLUSD",1725363379328,20.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1725363379536,7.4366,134.47,134.45,45.12549]
["bitfinex","SOLUSD",1725363381939,19.34272717,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725363382136,7.4372,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725363382441,7.4372,134.46,134.43,45.50196]
["bitfinex","SOLUSD",1725363382643,7.4372,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725363386249,7.4372,134.46,134.43,50.61334564]
["bitfinex","SOLUSD",1725363386439,7.4372,134.46,134.43,50.36236564]
["bitfinex","SOLUSD",1725363387029,7.4367,134.47,134.43,109.28857179]
["bitfinex","SOLUSD",1725363387227,7.4367,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1725363388566,7.4367,134.47,134.44,1.61285489]
["bitfinex","SOLUSD",1725363390029,7.4367,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1725363390534,7.4367,134.47,134.44,1.61287292]
["bitfinex","SOLUSD",1725363391044,7.4374,134.46,134.43,45.0]
["bitfinex","SOLUSD",1725363391352,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363393155,11.90612717,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725363393156,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725363393326,7.4382,134.44,134.42,46.6130778]
["bitfinex","SOLUSD",1725363394261,7.4379,134.45,134.42,46.6130778]
["bitfinex","SOLUSD",1725363395568,7.4373,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1725363395855,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363397472,7.4373,134.46,134.43,59.30259763]
["bitfinex","SOLUSD",1725363397754,18.5859,134.52,134.45,57.56309]
["bitfinex","SOLUSD",1725363397965,7.4358,134.49,134.46,0.25098]
["bitfinex","SOLUSD",1725363398144,27.4364,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725363398456,7.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725363401246,27.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725363401637,27.4366,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725363401638,7.4378,134.45,134.42,0.12549]
["bitfinex","SOLUSD",1725363401840,7.4378,134.45,134.42,45.50196]
["bitfinex","SOLUSD",1725363402363,7.4378,134.45,134.42,46.73852531]
["bitfinex","SOLUSD",1725363402544,7.4378,134.45,134.42,46.61303531]
["bitfinex","SOLUSD",1725363403765,7.4378,134.45,134.42,45.12549]
["bitfinex","SOLUSD",1725363404836,7.4378,134.45,134.42,46.61311097]
["bitfinex","SOLUSD",1725363405056,7.4378,134.45,134.42,45.12549]
["bitfinex","SOLUSD",1725363408241,7.4382,134.44,134.42,45.12549]
["bitfinex","SOLUSD",1725363411896,7.4382,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725363413770,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725363416272,7.4393,134.42,134.41,45.0]
["bitfinex","SOLUSD",1725363416466,20.0,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725363416768,7.4406,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725363417174,7.4411,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725363417680,7.4411,134.39,134.38,45.0]
["bitfinex","SOLUSD",1725363417855,7.4411,134.39,134.37,50.0]
["bitfinex","SOLUSD",1725363418257,7.4411,134.39,134.37,0.12549]
["bitfinex","SOLUSD",1725363418451,7.4411,134.39,134.37,0.37647]
["bitfinex","SOLUSD",1725363419052,7.4411,134.39,134.37,0.25098]
["bitfinex","SOLUSD",1725363419268,7.4411,134.39,134.37,0.12549]
["bitfinex","SOLUSD",1725363419878,7.4411,134.39,134.37,1.6136808]
["bitfinex","SOLUSD",1725363420668,7.4411,134.39,134.37,0.12549]
["bitfinex","SOLUSD",1725363420980,44.26515085,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1725363420981,7.4405,134.4,134.38,0.12549]
["bitfinex","SOLUSD",1725363421201,7.4405,134.4,134.38,45.25098]
["bitfinex","SOLUSD",1725363421361,7.4405,134.4,134.38,45.12549]
["bitfinex","SOLUSD",1725363421561,7.4405,134.4,134.38,46.61351664]
["bitfinex","SOLUSD",1725363421868,7.4405,134.4,134.38,45.12549]
["bitfinex","SOLUSD",1725363422871,7.4405,134.4,134.38,0.12549]
["bitfinex","SOLUSD",1725363423587,7.441,134.39,134.36,0.8393958]
["bitfinex","SOLUSD",1725363423974,7.4406,134.4,134.37,50.0]
["bitfinex","SOLUSD",1725363424175,7.4406,134.4,134.38,1.48803395]
["bitfinex","SOLUSD",1725363424476,35.0818,134.43,134.39,57.4406]
["bitfinex","SOLUSD",1725363424477,7.439,134.43,134.39,57.4406]
["bitfinex","SOLUSD",1725363425194,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363425381,7.439,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363427286,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363428585,7.439,134.43,134.4,46.48776099]
["bitfinex","SOLUSD",1725363429189,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363430991,7.439,134.43,134.41,1.48776353]
["bitfinex","SOLUSD",1725363431385,7.439,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363431695,7.439,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363435901,7.439,134.43,134.41,1.6132036]
["bitfinex","SOLUSD",1725363437898,7.439,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363438494,7.439,134.43,134.41,1.61320348]
["bitfinex","SOLUSD",1725363439885,7.439,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363440090,7.439,134.43,134.41,1.73867711]
["bitfinex","SOLUSD",1725363440282,25.1088,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725363440601,27.4362,134.48,134.44,54.17641999]
["bitfinex","SOLUSD",1725363441099,27.4362,134.48,134.44,46.73831999]
["bitfinex","SOLUSD",1725363441998,7.4362,134.48,134.44,46.73831999]
["bitfinex","SOLUSD",1725363443400,7.4356,134.49,134.45,50.12549]
["bitfinex","SOLUSD",1725363443582,7.4356,134.49,134.46,46.73808682]
["bitfinex","SOLUSD",1725363444101,7.4356,134.49,134.46,54.17518682]
["bitfinex","SOLUSD",1725363444502,7.4351,134.5,134.46,54.17518682]
["bitfinex","SOLUSD",1725363444802,7.4351,134.5,134.46,52.68808]
["bitfinex","SOLUSD",1725363445096,20.0,134.49,134.47,1.48705369]
["bitfinex","SOLUSD",1725363446107,27.4355,134.49,134.47,1.48705369]
["bitfinex","SOLUSD",1725363447887,7.435,134.5,134.48,0.12549]
["bitfinex","SOLUSD",1725363448777,7.435,134.5,134.47,0.25098]
["bitfinex","SOLUSD",1725363452002,7.435,134.5,134.47,0.12549]
["bitfinex","SOLUSD",1725363452003,7.436,134.48,134.47,0.12549]
["bitfinex","SOLUSD",1725363452785,7.4366,134.47,134.46,0.12549]
["bitfinex","SOLUSD",1725363452986,7.4366,134.47,134.43,57.4386]
["bitfinex","SOLUSD",1725363454400,7.4366,134.47,134.44,45.25098]
["bitfinex","SOLUSD",1725363454595,7.4366,134.47,134.44,45.37647]
["bitfinex","SOLUSD",1725363459592,11.90612717,134.48,134.44,45.37647]
["bitfinex","SOLUSD",1725363459593,7.4371,134.46,134.44,45.25098]
["bitfinex","SOLUSD",1725363460005,7.4367,134.47,134.44,45.25098]
["bitfinex","SOLUSD",1725363465411,2.71279898,134.5,134.44,45.25098]
["bitfinex","SOLUSD",1725363465601,7.4364,134.48,134.44,52.68898]
["bitfinex","SOLUSD",1725363467518,7.4367,134.47,134.44,45.12549]
["bitfinex","SOLUSD",1725363467813,7.4375,134.46,134.44,45.12549]
["bitfinex","SOLUSD",1725363468023,7.4377,134.45,134.42,33.9308]
["bitfinex","SOLUSD",1725363468221,7.4377,134.45,134.43,1.4874545]
["bitfinex","SOLUSD",1725363468718,11.90612717,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725363468719,7.4373,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725363469311,7.4373,134.46,134.44,45.12549]
["bitfinex","SOLUSD",1725363470922,7.4373,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725363471421,7.4377,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725363472507,7.4373,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725363473603,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363474431,7.4377,134.45,134.43,46.48751135]
["bitfinex","SOLUSD",1725363474813,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363475020,7.4377,134.45,134.43,46.48751047]
["bitfinex","SOLUSD",1725363475922,7.4377,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363480051,7.4377,134.45,134.43,46.4875426]
["bitfinex","SOLUSD",1725363480342,7.4377,134.45,134.44,3.15542482]
["bitfinex","SOLUSD",1725363480912,7.4377,134.45,134.44,3.1554428]
["bitfinex","SOLUSD",1725363481136,7.4382,134.44,134.43,45.0]
["bitfinex","SOLUSD",1725363481435,18.5904,134.48,134.42,45.25098]
["bitfinex","SOLUSD",1725363481645,20.0,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1725363481827,20.0,134.47,134.43,0.37647]
["bitfinex","SOLUSD",1725363482417,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363482621,7.4373,134.46,134.43,1.86389145]
["bitfinex","SOLUSD",1725363483943,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363484321,7.4373,134.46,134.44,3.15625489]
["bitfinex","SOLUSD",1725363484521,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363484722,7.4373,134.46,134.44,3.15625489]
["bitfinex","SOLUSD",1725363485042,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363485348,7.4373,134.46,134.44,3.1562538]
["bitfinex","SOLUSD",1725363485519,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363485919,7.4373,134.46,134.44,3.15625586]
["bitfinex","SOLUSD",1725363486119,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363486337,7.4373,134.46,134.44,3.15624477]
["bitfinex","SOLUSD",1725363486643,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363486840,7.4373,134.46,134.44,3.15650622]
["bitfinex","SOLUSD",1725363487043,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363487549,7.4373,134.46,134.44,3.15666946]
["bitfinex","SOLUSD",1725363487752,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363487927,7.4373,134.46,134.44,3.15685214]
["bitfinex","SOLUSD",1725363488123,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363488448,7.4373,134.46,134.44,3.15659257]
["bitfinex","SOLUSD",1725363488650,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363488832,7.4373,134.46,134.44,3.15661288]
["bitfinex","SOLUSD",1725363489029,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363489229,7.4373,134.46,134.44,3.15669398]
["bitfinex","SOLUSD",1725363489527,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363489726,7.4373,134.46,134.44,3.15663263]
["bitfinex","SOLUSD",1725363489942,7.4373,134.46,134.43,0.37647]
["bitfinex","SOLUSD",1725363491551,20.0,134.47,134.43,0.37647]
["bitfinex","SOLUSD",1725363491552,7.4378,134.45,134.43,0.12549]
["bitfinex","SOLUSD",1725363491851,7.4378,134.45,134.42,52.4389]
["bitfinex","SOLUSD",1725363492754,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363492952,7.4383,134.44,134.42,50.35782398]
["bitfinex","SOLUSD",1725363493754,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363495046,7.4383,134.44,134.42,50.36052518]
["bitfinex","SOLUSD",1725363495246,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363495429,7.4383,134.44,134.42,50.36198585]
["bitfinex","SOLUSD",1725363496763,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363497131,7.4383,134.44,134.42,50.36228898]
["bitfinex","SOLUSD",1725363497448,7.4383,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363498956,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725363499160,20.0,134.47,134.45,46.6127951]
["bitfinex","SOLUSD",1725363499334,20.0,134.46,134.45,46.6127951]
["bitfinex","SOLUSD",1725363499532,20.0,134.46,134.45,45.12549]
["bitfinex","SOLUSD",1725363500037,27.4371,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725363506254,20.0,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725363506437,20.0,134.46,134.45,0.12549]
["bitfinex","SOLUSD",1725363508455,20.0,134.46,134.45,0.37647]
["bitfinex","SOLUSD",1725363509052,34.3062,134.52,134.46,0.12549]
["bitfinex","SOLUSD",1725363509258,7.4356,134.49,134.46,45.37647]
["bitfinex","SOLUSD",1725363509453,20.0,134.48,134.46,45.37647]
["bitfinex","SOLUSD",1725363511566,27.436,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725363511748,39.34212717,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725363512981,7.4366,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725363517070,20.0,134.48,134.45,52.4373]
["bitfinex","SOLUSD",1725363517261,20.0,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725363518178,27.4362,134.48,134.45,95.0]
["bitfinex","SOLUSD",1725363518645,27.4362,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725363520576,27.4362,134.48,134.46,1.48720193]
["bitfinex","SOLUSD",1725363521056,20.0,134.48,134.46,1.48720119]
["bitfinex","SOLUSD",1725363521252,7.4357,134.49,134.46,1.48720119]
["bitfinex","SOLUSD",1725363521465,20.0,134.48,134.45,95.0]
["bitfinex","SOLUSD",1725363521664,20.0,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725363528971,20.0,134.48,134.46,1.73812775]
["bitfinex","SOLUSD",1725363531185,20.0,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725363533283,27.4361,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725363534679,27.4361,134.48,134.45,0.12549]
["bitfinex","SOLUSD",1725363534680,7.4371,134.46,134.45,0.12549]
["bitfinex","SOLUSD",1725363534857,19.34282717,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725363535868,19.34282717,134.47,134.44,0.12549]
["bitfinex","SOLUSD",1725363536067,7.4372,134.46,134.43,50.0]
["bitfinex","SOLUSD",1725363536561,7.4372,134.46,134.44,0.25098]
["bitfinex","SOLUSD",1725363536760,7.4378,134.45,134.41,82.3557]
["bitfinex","SOLUSD",1725363536966,7.4378,134.45,134.42,8.7180411]
["bitfinex","SOLUSD",1725363537272,7.4378,134.45,134.42,3.35144575]
["bitfinex","SOLUSD",1725363537600,7.4378,134.45,134.41,82.3557]
["bitfinex","SOLUSD",1725363537761,7.4378,134.45,134.43,1.4874911]
["bitfinex","SOLUSD",1725363538498,7.4378,134.45,134.43,46.4874911]
["bitfinex","SOLUSD",1725363538865,7.4378,134.45,134.44,1.48742403]
["bitfinex","SOLUSD",1725363539366,7.4378,134.45,134.42,45.25098]
["bitfinex","SOLUSD",1725363539577,7.4378,134.45,134.43,1.61293312]
["bitfinex","SOLUSD",1725363540085,7.4372,134.46,134.44,0.25098]
["bitfinex","SOLUSD",1725363540289,7.4372,134.46,134.44,45.25098]
["bitfinex","SOLUSD",1725363540488,20.0,134.48,134.44,45.25098]
["bitfinex","SOLUSD",1725363540686,20.0,134.48,134.45,0.12549]
["bitfinex","SOLUSD",1725363541695,7.4366,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1725363541980,27.4362,134.48,134.46,0.12549]
["bitfinex","SOLUSD",1725363542175,27.4362,134.48,134.46,45.25098]
["bitfinex","SOLUSD",1725363542373,27.4362,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725363542691,27.4362,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725363542692,7.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725363542894,27.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725363547407,27.4366,134.47,134.45,45.12549]
["bitfinex","SOLUSD",1725363547579,27.4366,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1725363547780,27.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725363547981,27.4366,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1725363552315,27.4366,134.47,134.46,3.16028044]
["bitfinex","SOLUSD",1725363552511,27.4366,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1725363552800,7.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1725363553002,7.4377,134.45,134.44,48.16087616]
["bitfinex","SOLUSD",1725363553800,7.4377,134.45,134.44,3.16087616]
["bitfinex","SOLUSD",1725363553989,7.4373,134.46,134.44,54.89933036]
["bitfinex","SOLUSD",1725363554198,27.4366,134.47,134.45,48.28636616]
["bitfinex","SOLUSD",1725363554507,27.4366,134.47,134.46,4.64813869]
["bitfinex","SOLUSD",1725363554701,27.4366,134.47,134.46,49.77362869]
["bitfinex","SOLUSD",1725363555101,27.4366,134.47,134.46,48.28636616]
["bitfinex","SOLUSD",1725363555405,27.4366,134.47,134.46,3.28636616]
["bitfinex","SOLUSD",1725363555608,27.4366,134.47,134.46,3.28578838]
["bitfinex","SOLUSD",1725363559210,27.4366,134.47,134.46,3.28505856]
["bitfinex","SOLUSD",1725363560796,27.4366,134.47,134.46,3.15956856]
["bitfinex","SOLUSD",1725363561002,7.4379,134.45,134.42,8.7163052]
["bitfinex","SOLUSD",1725363561202,7.4379,134.45,134.43,11.87720217]
["bitfinex","SOLUSD",1725363561392,7.4379,134.45,134.44,3.16089697]
["bitfinex","SOLUSD",1725363562108,7.4379,134.45,134.44,48.16089697]
["bitfinex","SOLUSD",1725363562596,7.4379,134.45,134.44,3.16089697]
["bitfinex","SOLUSD",1725363562787,7.4379,134.45,134.44,48.16089697]
["bitfinex","SOLUSD",1725363563109,7.4379,134.45,134.44,48.16101966]
["bitfinex","SOLUSD",1725363563415,7.4379,134.45,134.44,3.16101966]
["bitfinex","SOLUSD",1725363566891,31.90612717,134.47,134.44,3.16101966]
["bitfinex","SOLUSD",1725363567095,31.90612717,134.47,134.45,3.16101966]
["bitfinex","SOLUSD",1725363567096,27.4376,134.46,134.45,3.16101966]
["bitfinex","SOLUSD",1725363570007,7.4379,134.45,134.43,45.12549]
["bitfinex","SOLUSD",1725363570317,7.4379,134.45,134.44,3.16106468]
["bitfinex","SOLUSD",1725363573725,7.4379,134.45,134.43,46.61299221]
["bitfinex","SOLUSD",1725363574032,7.4379,134.45,134.44,3.16087036]
["bitfinex","SOLUSD",1725363577226,7.4379,134.45,134.44,3.16142935]
["bitfinex","SOLUSD",1725363590033,18.587,134.51,134.44,58.90437237]
["bitfinex","SOLUSD",1725363590336,7.4369,134.47,134.45,49.89961234]
["bitfinex","SOLUSD",1725363590517,7.4369,134.47,134.46,1.48722497]
["bitfinex","SOLUSD",1725363590714,27.4369,134.47,134.46,3.28608319]
["bitfinex","SOLUSD",1725363592220,27.4369,134.47,134.46,3.16059319]
["bitfinex","SOLUSD",1725363592546,27.4369,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725363592547,7.4371,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725363592748,7.4371,134.46,134.45,48.1610242]
["bitfinex","SOLUSD",1725363592915,7.4371,134.46,134.45,3.1610242]
["bitfinex","SOLUSD",1725363594022,7.4371,134.46,134.45,3.16098957]
["bitfinex","SOLUSD",1725363597327,7.4371,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725363597549,7.4371,134.46,134.45,3.16059649]
["bitfinex","SOLUSD",1725363599042,7.4371,134.46,134.45,48.16059649]
["bitfinex","SOLUSD",1725363599342,7.4371,134.46,134.45,3.16059649]
["bitfinex","SOLUSD",1725363599549,7.4371,134.46,134.45,48.16059649]
["bitfinex","SOLUSD",1725363599735,7.4371,134.46,134.45,3.16059649]
["bitfinex","SOLUSD",1725363599942,7.4371,134.46,134.45,48.16059649]
["bitfinex","SOLUSD",1725363600138,20.0,134.47,134.45,48.16059649]
["bitfinex","SOLUSD",1725363600332,15.7203,134.52,134.46,61.04261167]
["bitfinex","SOLUSD",1725363600533,7.434,134.52,134.48,50.12549]
["bitfinex","SOLUSD",1725363600848,16.2275,134.55,134.49,10.78603609]
["bitfinex","SOLUSD",1725363601048,7.4344,134.51,134.5,48.16059649]
["bitfinex","SOLUSD",1725363603849,7.4344,134.51,134.5,45.0]
["bitfinex","SOLUSD",1725363604152,7.4344,134.51,134.5,3.15589188]
["bitfinex","SOLUSD",1725363604354,7.4344,134.51,134.5,48.15589188]
["bitfinex","SOLUSD",1725363604525,7.4344,134.51,134.5,45.0]
["bitfinex","SOLUSD",1725363604728,7.4344,134.51,134.49,46.61229109]
["bitfinex","SOLUSD",1725363604929,7.4344,134.51,134.49,45.12549]
["bitfinex","SOLUSD",1725363605128,16.2275,134.55,134.5,51.61232431]
["bitfinex","SOLUSD",1725363605333,20.0,134.54,134.52,0.12549]
["bitfinex","SOLUSD",1725363605530,7.4326,134.55,134.52,1.61197606]
["bitfinex","SOLUSD",1725363605762,7.4326,134.55,134.53,0.12549]
["bitfinex","SOLUSD",1725363606339,27.68222717,134.59,134.53,45.25098]
["bitfinex","SOLUSD",1725363606340,7.4317,134.56,134.53,45.25098]
["bitfinex","SOLUSD",1725363606563,7.4311,134.57,134.54,51.48624983]
["bitfinex","SOLUSD",1725363606855,7.4311,134.57,134.55,46.61167916]
["bitfinex","SOLUSD",1725363607654,21.2340678,134.61,134.55,46.61167916]
["bitfinex","SOLUSD",1725363607833,21.2340678,134.61,134.55,45.12549]
["bitfinex","SOLUSD",1725363607834,20.0,134.6,134.55,45.12549]
["bitfinex","SOLUSD",1725363608348,7.4311,134.57,134.55,45.12549]
["bitfinex","SOLUSD",1725363611153,7.4316,134.56,134.55,45.0]
["bitfinex","SOLUSD",1725363611361,7.4316,134.56,134.54,45.0]
["bitfinex","SOLUSD",1725363611563,7.4316,134.56,134.53,45.12549]
["bitfinex","SOLUSD",1725363611764,7.4316,134.56,134.54,1.48636411]
["bitfinex","SOLUSD",1725363612063,7.4316,134.56,134.53,45.12549]
["bitfinex","SOLUSD",1725363613142,7.4322,134.55,134.53,45.12549]
["bitfinex","SOLUSD",1725363616539,7.4322,134.55,134.54,1.48636921]
["bitfinex","SOLUSD",1725363617456,7.4322,134.55,134.53,45.12549]
["bitfinex","SOLUSD",1725363619159,7.4322,134.55,134.54,1.48637817]
["bitfinex","SOLUSD",1725363619543,7.4322,134.55,134.53,45.12549]
["bitfinex","SOLUSD",1725363619760,7.4322,134.55,134.53,46.61186272]
["bitfinex","SOLUSD",1725363620161,7.4322,134.55,134.53,45.12549]
["bitfinex","SOLUSD",1725363620865,7.4327,134.54,134.53,45.12549]
["bitfinex","SOLUSD",1725363621038,7.4327,134.54,134.53,45.0]
["bitfinex","SOLUSD",1725363623867,31.90612717,134.54,134.48,50.0]
["bitfinex","SOLUSD",1725363624069,20.0,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725363624859,20.0,134.53,134.49,0.12549]
["bitfinex","SOLUSD",1725363625043,20.0,134.53,134.49,45.50196]
["bitfinex","SOLUSD",1725363625248,7.4347,134.51,134.49,45.50196]
["bitfinex","SOLUSD",1725363629071,7.4314,134.57,134.53,50.12549]
["bitfinex","SOLUSD",1725363629369,7.4314,134.57,134.54,46.86267731]
["bitfinex","SOLUSD",1725363629553,28.08632717,134.61,134.55,1.61161578]
["bitfinex","SOLUSD",1725363629748,28.08632717,134.61,134.56,0.12549]
["bitfinex","SOLUSD",1725363630653,28.08632717,134.61,134.56,46.61153787]
["bitfinex","SOLUSD",1725363630851,20.0,134.6,134.56,46.61153787]
["bitfinex","SOLUSD",1725363631359,7.4306,134.58,134.56,46.61153787]
["bitfinex","SOLUSD",1725363641967,11.90612717,134.59,134.53,57.4329]
["bitfinex","SOLUSD",1725363642161,7.4322,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725363642594,7.4317,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725363643269,7.4317,134.56,134.54,0.12549]
["bitfinex","SOLUSD",1725363643474,7.4317,134.56,134.54,45.12549]
["bitfinex","SOLUSD",1725363643661,7.4317,134.56,134.54,46.6117787]
["bitfinex","SOLUSD",1725363647191,7.4312,134.57,134.54,45.12549]
["bitfinex","SOLUSD",1725363647395,7.4307,134.58,134.55,51.73727139]
["bitfinex","SOLUSD",1725363647694,7.4307,134.58,134.56,45.12549]
["bitfinex","SOLUSD",1725363647892,7.4307,134.58,134.57,1.48604813]
["bitfinex","SOLUSD",1725363648189,27.4305,134.58,134.57,1.48604813]
["bitfinex","SOLUSD",1725363648396,27.4305,134.58,134.56,46.61156709]
["bitfinex","SOLUSD",1725363648976,7.4305,134.58,134.56,46.61156709]
["bitfinex","SOLUSD",1725363649898,7.4302,134.59,134.56,46.61156709]
["bitfinex","SOLUSD",1725363651088,7.4302,134.59,134.57,0.12549]
["bitfinex","SOLUSD",1725363651267,7.4302,134.59,134.57,1.61140998]
["bitfinex","SOLUSD",1725363652471,22.7624,134.69,134.61,0.12549]
["bitfinex","SOLUSD",1725363652786,22.7624,134.69,134.63,0.12549]
["bitfinex","SOLUSD",1725363652787,28.50782717,134.69,134.63,0.12549]
["bitfinex","SOLUSD",1725363652977,7.4257,134.67,134.63,1.98711155]
["bitfinex","SOLUSD",1725363653184,7.4251,134.68,134.63,1.98711155]
["bitfinex","SOLUSD",1725363653699,7.4251,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1725363653903,7.4251,134.68,134.65,1.61059127]
["bitfinex","SOLUSD",1725363654067,7.4251,134.68,134.65,46.61059127]
["bitfinex","SOLUSD",1725363654276,7.4256,134.67,134.65,46.61059127]
["bitfinex","SOLUSD",1725363654486,7.4256,134.67,134.65,1.61059127]
["bitfinex","SOLUSD",1725363655845,7.4253,134.68,134.65,1.61059127]
["bitfinex","SOLUSD",1725363655973,20.0,134.67,134.65,1.61059127]
["bitfinex","SOLUSD",1725363656889,27.4256,134.67,134.65,1.61059127]
["bitfinex","SOLUSD",1725363658604,7.4256,134.67,134.65,1.61059127]
["bitfinex","SOLUSD",1725363660685,7.4251,134.68,134.65,1.61059127]
["bitfinex","SOLUSD",1725363660903,20.0,134.67,134.65,1.61059127]
["bitfinex","SOLUSD",1725363662324,27.4256,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725363664213,7.4264,134.66,134.64,45.0]
["bitfinex","SOLUSD",1725363664416,7.4264,134.66,134.63,45.25098]
["bitfinex","SOLUSD",1725363664796,7.4266,134.65,134.63,45.25098]
["bitfinex","SOLUSD",1725363665107,7.4263,134.66,134.63,45.25098]
["bitfinex","SOLUSD",1725363665687,7.4263,134.66,134.64,1.48522707]
["bitfinex","SOLUSD",1725363666321,7.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725363666529,7.4263,134.66,134.65,46.61059812]
["bitfinex","SOLUSD",1725363667628,27.4256,134.67,134.65,46.61059812]
["bitfinex","SOLUSD",1725363667923,27.4256,134.67,134.65,45.12549]
["bitfinex","SOLUSD",1725363669324,20.0,134.67,134.65,45.12549]
["bitfinex","SOLUSD",1725363670305,7.4246,134.69,134.66,50.12549]
["bitfinex","SOLUSD",1725363670622,20.0,134.68,134.67,46.61034005]
["bitfinex","SOLUSD",1725363671100,27.425,134.68,134.67,46.61034005]
["bitfinex","SOLUSD",1725363671297,27.425,134.68,134.67,45.12549]
["bitfinex","SOLUSD",1725363674219,27.425,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725363675419,27.425,134.68,134.67,45.12549]
["bitfinex","SOLUSD",1725363675616,20.0,134.68,134.67,46.8613539]
["bitfinex","SOLUSD",1725363676802,20.0,134.68,134.67,45.37647]
["bitfinex","SOLUSD",1725363679633,7.4241,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725363679813,7.4241,134.7,134.69,46.61016389]
["bitfinex","SOLUSD",1725363680928,7.4234,134.71,134.69,46.61016389]
["bitfinex","SOLUSD",1725363681420,258.4,134.79,134.7,50.37647]
["bitfinex","SOLUSD",1725363681421,7.4228,134.72,134.7,50.37647]
["bitfinex","SOLUSD",1725363681617,7.4228,134.72,134.71,46.60991181]
["bitfinex","SOLUSD",1725363681928,11.90612717,134.76,134.71,46.60991181]
["bitfinex","SOLUSD",1725363681929,7.4224,134.73,134.71,46.60991181]
["bitfinex","SOLUSD",1725363683005,7.4224,134.73,134.71,45.12549]
["bitfinex","SOLUSD",1725363685115,7.4224,134.73,134.71,46.60988363]
["bitfinex","SOLUSD",1725363687539,7.4223,134.73,134.71,45.12549]
["bitfinex","SOLUSD",1725363690629,7.4228,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725363690941,7.4223,134.73,134.71,46.73540741]
["bitfinex","SOLUSD",1725363691718,11.90612717,134.76,134.71,46.73540741]
["bitfinex","SOLUSD",1725363691719,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725363696930,7.4228,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725363698355,7.4228,134.72,134.71,46.61004452]
["bitfinex","SOLUSD",1725363698533,7.4228,134.72,134.71,46.73553452]
["bitfinex","SOLUSD",1725363700421,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725363700826,27.4228,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725363701248,39.32892717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725363702528,7.4246,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725363703735,7.4246,134.69,134.68,45.12549]
["bitfinex","SOLUSD",1725363704133,7.4246,134.69,134.68,46.61028202]
["bitfinex","SOLUSD",1725363707380,7.4246,134.69,134.68,45.0]
["bitfinex","SOLUSD",1725363707381,27.4246,134.69,134.68,45.0]
["bitfinex","SOLUSD",1725363707980,7.4255,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725363708163,20.0,134.69,134.66,1.61045505]
["bitfinex","SOLUSD",1725363708340,7.4252,134.68,134.66,1.61045505]
["bitfinex","SOLUSD",1725363708647,7.4246,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725363708851,7.4246,134.69,134.68,1.48478035]
["bitfinex","SOLUSD",1725363709046,27.4246,134.69,134.68,46.61027035]
["bitfinex","SOLUSD",1725363710367,7.424,134.7,134.68,46.86125035]
["bitfinex","SOLUSD",1725363710545,7.424,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1725363710744,27.424,134.7,134.69,0.25098]
["bitfinex","SOLUSD",1725363712253,7.4235,134.71,134.69,0.25098]
["bitfinex","SOLUSD",1725363714877,45.84982717,134.74,134.69,0.37647]
["bitfinex","SOLUSD",1725363714878,7.4239,134.7,134.69,0.37647]
["bitfinex","SOLUSD",1725363725063,7.4235,134.71,134.69,0.37647]
["bitfinex","SOLUSD",1725363725668,7.4236,134.71,134.69,0.37647]
["bitfinex","SOLUSD",1725363730379,61.9247,134.77,134.7,0.25098]
["bitfinex","SOLUSD",1725363730577,7.4226,134.73,134.71,50.25098]
["bitfinex","SOLUSD",1725363730788,7.4226,134.73,134.72,46.60983275]
["bitfinex","SOLUSD",1725363731084,7.4226,134.73,134.72,46.86081275]
["bitfinex","SOLUSD",1725363731385,7.4217,134.74,134.72,46.86081275]
["bitfinex","SOLUSD",1725363734276,7.4222,134.73,134.72,45.37647]
["bitfinex","SOLUSD",1725363736389,7.4219,134.74,134.72,45.37647]
["bitfinex","SOLUSD",1725363737379,18.5512,134.77,134.72,45.37647]
["bitfinex","SOLUSD",1725363737380,7.4213,134.75,134.73,1.48429236]
["bitfinex","SOLUSD",1725363737885,7.4204,134.77,134.73,8.90639236]
["bitfinex","SOLUSD",1725363738103,7.4204,134.77,134.74,96.98592838]
["bitfinex","SOLUSD",1725363738464,7.4193,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1725363738681,7.4193,134.79,134.76,46.73478687]
["bitfinex","SOLUSD",1725363738863,7.4193,134.79,134.77,1.48380671]
["bitfinex","SOLUSD",1725363739778,28.5583239,134.83,134.77,1.48380671]
["bitfinex","SOLUSD",1725363739984,28.5583239,134.83,134.76,45.12549]
["bitfinex","SOLUSD",1725363740162,28.5583239,134.83,134.77,45.0]
["bitfinex","SOLUSD",1725363740363,18.5454,134.81,134.76,0.12549]
["bitfinex","SOLUSD",1725363740566,7.42,134.77,134.76,0.12549]
["bitfinex","SOLUSD",1725363740758,7.42,134.77,134.75,45.0]
["bitfinex","SOLUSD",1725363740987,7.4205,134.76,134.75,45.0]
["bitfinex","SOLUSD",1725363743371,18.5454,134.81,134.76,0.12549]
["bitfinex","SOLUSD",1725363743689,7.4199,134.78,134.76,0.37647]
["bitfinex","SOLUSD",1725363744492,7.42,134.77,134.76,0.37647]
["bitfinex","SOLUSD",1725363744784,7.42,134.77,134.75,45.0]
["bitfinex","SOLUSD",1725363748070,7.42,134.77,134.75,46.48399993]
["bitfinex","SOLUSD",1725363748498,7.42,134.77,134.75,45.0]
["bitfinex","SOLUSD",1725363748799,7.422,134.74,134.72,50.0]
["bitfinex","SOLUSD",1725363749684,7.422,134.74,134.73,1.48424331]
["bitfinex","SOLUSD",1725363749875,7.4212,134.75,134.73,1.60973331]
["bitfinex","SOLUSD",1725363750075,7.4212,134.75,134.73,46.60973331]
["bitfinex","SOLUSD",1725363751879,7.4217,134.74,134.73,46.60973331]
["bitfinex","SOLUSD",1725363752077,7.4217,134.74,134.73,45.12549]
["bitfinex","SOLUSD",1725363753778,7.4217,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725363757995,27.4217,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725363758302,20.0,134.74,134.69,21.5762]
["bitfinex","SOLUSD",1725363758482,20.0,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725363758483,7.4234,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725363758684,7.4244,134.69,134.66,25.1877]
["bitfinex","SOLUSD",1725363759791,7.4244,134.69,134.67,0.25098]
["bitfinex","SOLUSD",1725363759992,7.4244,134.69,134.66,25.1877]
["bitfinex","SOLUSD",1725363761304,7.4244,134.69,134.67,95.12549]
["bitfinex","SOLUSD",1725363762887,7.425,134.68,134.66,1.48481718]
["bitfinex","SOLUSD",1725363764504,7.425,134.68,134.66,46.48481718]
["bitfinex","SOLUSD",1725363766998,7.4246,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725363767201,7.4246,134.69,134.67,0.37647]
["bitfinex","SOLUSD",1725363768816,7.425,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1725363769611,7.4255,134.67,134.66,45.0]
["bitfinex","SOLUSD",1725363769806,7.4255,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725363771022,7.4255,134.67,134.65,45.0]
["bitfinex","SOLUSD",1725363771326,7.4261,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725363771635,7.4261,134.66,134.63,18.5682]
["bitfinex","SOLUSD",1725363772302,7.4261,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1725363772632,7.4261,134.66,134.64,45.12549]
["bitfinex","SOLUSD",1725363772918,7.4266,134.65,134.63,1.48528806]
["bitfinex","SOLUSD",1725363773408,11.90612717,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725363774010,7.4283,134.62,134.6,50.0]
["bitfinex","SOLUSD",1725363774817,11.90612717,134.63,134.57,50.0]
["bitfinex","SOLUSD",1725363775006,20.0,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725363776226,20.0,134.64,134.6,1.48569452]
["bitfinex","SOLUSD",1725363776436,7.4288,134.61,134.6,1.48569452]
["bitfinex","SOLUSD",1725363777005,7.4288,134.61,134.59,51.48572167]
["bitfinex","SOLUSD",1725363777420,31.90612717,134.64,134.57,7.4307]
["bitfinex","SOLUSD",1725363777421,7.4305,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725363777608,11.90612717,134.62,134.55,80.1913]
["bitfinex","SOLUSD",1725363777609,7.4301,134.59,134.55,80.1913]
["bitfinex","SOLUSD",1725363778623,11.90612717,134.62,134.56,0.12549]
["bitfinex","SOLUSD",1725363778797,18.57,134.63,134.56,0.12549]
["bitfinex","SOLUSD",1725363778798,7.4305,134.58,134.56,0.37647]
["bitfinex","SOLUSD",1725363779003,7.4305,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725363779543,11.90612717,134.6,134.56,0.12549]
["bitfinex","SOLUSD",1725363779701,7.4307,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725363780314,7.4307,134.58,134.56,0.25098]
["bitfinex","SOLUSD",1725363780518,7.4307,134.58,134.56,45.25098]
["bitfinex","SOLUSD",1725363780701,7.4307,134.58,134.55,50.0]
["bitfinex","SOLUSD",1725363781424,7.4307,134.58,134.56,1.48602819]
["bitfinex","SOLUSD",1725363782122,7.431,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725363784915,27.431,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725363788755,7.4343,134.51,134.48,71.197]
["bitfinex","SOLUSD",1725363789038,7.4339,134.52,134.49,1.48676838]
["bitfinex","SOLUSD",1725363790141,7.4339,134.52,134.49,46.48676838]
["bitfinex","SOLUSD",1725363791139,7.4339,134.52,134.5,50.12549]
["bitfinex","SOLUSD",1725363791338,7.4339,134.52,134.51,45.12549]
["bitfinex","SOLUSD",1725363791521,7.4335,134.53,134.51,45.37647]
["bitfinex","SOLUSD",1725363791721,7.4335,134.53,134.52,1.48661549]
["bitfinex","SOLUSD",1725363791935,20.0,134.53,134.52,1.48661549]
["bitfinex","SOLUSD",1725363792243,7.4329,134.54,134.52,1.61210549]
["bitfinex","SOLUSD",1725363793455,7.4329,134.54,134.52,0.25098]
["bitfinex","SOLUSD",1725363798315,7.4332,134.53,134.52,0.25098]
["bitfinex","SOLUSD",1725363798522,7.4332,134.53,134.52,0.37647]
["bitfinex","SOLUSD",1725363799520,7.4324,134.55,134.52,51.8629936]
["bitfinex","SOLUSD",1725363799721,7.4324,134.55,134.53,45.37647]
["bitfinex","SOLUSD",1725363807029,19.33792717,134.56,134.53,45.37647]
["bitfinex","SOLUSD",1725363807227,19.24705653,134.6,134.54,51.48630581]
["bitfinex","SOLUSD",1725363807448,7.4312,134.57,134.55,46.61167725]
["bitfinex","SOLUSD",1725363808755,7.4308,134.58,134.55,46.61167725]
["bitfinex","SOLUSD",1725363809447,7.4302,134.59,134.56,50.25098]
["bitfinex","SOLUSD",1725363809758,7.4296,134.6,134.57,46.6114434]
["bitfinex","SOLUSD",1725363809934,7.4296,134.6,134.58,1.48588376]
["bitfinex","SOLUSD",1725363810338,7.4299,134.59,134.57,45.12549]
["bitfinex","SOLUSD",1725363823839,7.4305,134.58,134.57,45.12549]
["bitfinex","SOLUSD",1725363824268,7.4305,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1725363824453,7.4302,134.59,134.57,0.12549]
["bitfinex","SOLUSD",1725363826772,7.4302,134.59,134.57,1.61149106]
["bitfinex","SOLUSD",1725363827556,7.4297,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725363827753,7.4297,134.6,134.58,0.25098]
["bitfinex","SOLUSD",1725363828259,7.4297,134.6,134.57,0.25098]
["bitfinex","SOLUSD",1725363829347,7.4301,134.59,134.57,0.12549]
["bitfinex","SOLUSD",1725363831867,7.4305,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1725363832053,7.4305,134.58,134.56,45.12549]
["bitfinex","SOLUSD",1725363832254,7.431,134.57,134.56,45.0]
["bitfinex","SOLUSD",1725363832560,7.431,134.57,134.55,0.12549]
["bitfinex","SOLUSD",1725363832762,7.431,134.57,134.54,0.25098]
["bitfinex","SOLUSD",1725363833847,7.431,134.57,134.55,0.12549]
["bitfinex","SOLUSD",1725363834784,7.4316,134.56,134.55,0.12549]
["bitfinex","SOLUSD",1725363835776,18.5722,134.61,134.55,0.12549]
["bitfinex","SOLUSD",1725363836072,7.4312,134.57,134.55,1.61165578]
["bitfinex","SOLUSD",1725363837750,7.4312,134.57,134.56,0.12549]
["bitfinex","SOLUSD",1725363843676,7.4307,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725363843879,11.90612717,134.62,134.56,7.68208]
["bitfinex","SOLUSD",1725363844183,20.0,134.61,134.57,46.48591582]
["bitfinex","SOLUSD",1725363844679,7.43,134.59,134.57,46.48591582]
["bitfinex","SOLUSD",1725363844860,7.43,134.59,134.57,1.48591582]
["bitfinex","SOLUSD",1725363846369,7.43,134.59,134.57,0.12549]
["bitfinex","SOLUSD",1725363846578,7.43,134.59,134.57,0.25098]
["bitfinex","SOLUSD",1725363847981,7.43,134.59,134.57,1.73692615]
["bitfinex","SOLUSD",1725363848180,7.4296,134.6,134.57,1.73692615]
["bitfinex","SOLUSD",1725363849384,7.4296,134.6,134.58,0.12549]
["bitfinex","SOLUSD",1725363851283,7.4296,134.6,134.58,0.25098]
["bitfinex","SOLUSD",1725363860868,7.4296,134.6,134.58,50.25098]
["bitfinex","SOLUSD",1725363861192,7.4296,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725363861385,27.4296,134.6,134.59,45.12549]
["bitfinex","SOLUSD",1725363861990,20.0,134.6,134.59,45.12549]
["bitfinex","SOLUSD",1725363862702,7.4285,134.62,134.59,46.86229355]
["bitfinex","SOLUSD",1725363862995,7.4285,134.62,134.59,46.73680355]
["bitfinex","SOLUSD",1725363867078,7.4289,134.61,134.59,46.73680355]
["bitfinex","SOLUSD",1725363867681,7.4294,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725363868001,7.4294,134.6,134.58,45.25098]
["bitfinex","SOLUSD",1725363868207,7.4294,134.6,134.59,45.0]
["bitfinex","SOLUSD",1725363868375,7.4294,134.6,134.58,0.25098]
["bitfinex","SOLUSD",1725363868700,7.4299,134.59,134.57,45.12549]
["bitfinex","SOLUSD",1725363869277,7.4299,134.59,134.57,0.25098]
["bitfinex","SOLUSD",1725363870282,7.4296,134.6,134.57,0.25098]
["bitfinex","SOLUSD",1725363874602,11.90612717,134.61,134.57,0.25098]
["bitfinex","SOLUSD",1725363874804,7.4295,134.6,134.57,0.25098]
["bitfinex","SOLUSD",1725363882792,7.4303,134.59,134.55,18.5804]
["bitfinex","SOLUSD",1725363882994,7.4303,134.59,134.56,14.69561546]
["bitfinex","SOLUSD",1725363883196,7.4303,134.59,134.57,6.00256891]
["bitfinex","SOLUSD",1725363883513,7.4303,134.59,134.56,3.34132171]
["bitfinex","SOLUSD",1725363883809,7.4303,134.59,134.57,6.00290582]
["bitfinex","SOLUSD",1725363884107,7.4303,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725363884837,7.4303,134.59,134.57,45.0]
["bitfinex","SOLUSD",1725363885113,7.4317,134.56,134.52,76.0179]
["bitfinex","SOLUSD",1725363885292,7.4317,134.56,134.53,14.70550893]
["bitfinex","SOLUSD",1725363885491,7.4317,134.56,134.54,14.70550893]
["bitfinex","SOLUSD",1725363885699,7.4317,134.56,134.52,68.5842]
["bitfinex","SOLUSD",1725363886018,7.4317,134.56,134.53,14.70594559]
["bitfinex","SOLUSD",1725363886189,7.4317,134.56,134.54,52.49342147]
["bitfinex","SOLUSD",1725363886386,7.4317,134.56,134.55,1.61174021]
["bitfinex","SOLUSD",1725363886609,7.4321,134.55,134.54,46.48625312]
["bitfinex","SOLUSD",1725363886791,7.4321,134.55,134.54,0.12549]
["bitfinex","SOLUSD",1725363889003,7.4321,134.55,134.53,45.25098]
["bitfinex","SOLUSD",1725363889313,7.4338,134.53,134.5,72.6847]
["bitfinex","SOLUSD",1725363889492,7.4338,134.53,134.51,8.70510557]
["bitfinex","SOLUSD",1725363889694,7.4338,134.53,134.5,22.6847]
["bitfinex","SOLUSD",1725363890010,7.4338,134.53,134.51,8.70522962]
["bitfinex","SOLUSD",1725363890216,7.4338,134.53,134.5,22.6847]
["bitfinex","SOLUSD",1725363890711,7.4338,134.53,134.51,45.12549]
["bitfinex","SOLUSD",1725363893306,7.4338,134.53,134.52,3.15537782]
["bitfinex","SOLUSD",1725363893487,7.4338,134.53,134.51,45.12549]
["bitfinex","SOLUSD",1725363893703,7.4328,134.54,134.52,1.61211873]
["bitfinex","SOLUSD",1725363893888,7.4328,134.54,134.52,4.76723655]
["bitfinex","SOLUSD",1725363894122,7.4328,134.54,134.53,45.0]
["bitfinex","SOLUSD",1725363894312,27.4328,134.54,134.53,45.0]
["bitfinex","SOLUSD",1725363898925,7.4337,134.53,134.49,18.5877]
["bitfinex","SOLUSD",1725363899151,7.4337,134.53,134.49,27.29435787]
["bitfinex","SOLUSD",1725363899423,7.4339,134.52,134.49,27.29435787]
["bitfinex","SOLUSD",1725363900009,7.4339,134.52,134.49,27.29476567]
["bitfinex","SOLUSD",1725363900202,7.4339,134.52,134.5,45.12549]
["bitfinex","SOLUSD",1725363901097,7.4343,134.51,134.47,13.4987]
["bitfinex","SOLUSD",1725363901303,7.4356,134.49,134.46,65.0596]
["bitfinex","SOLUSD",1725363901508,7.4356,134.49,134.46,15.0596]
["bitfinex","SOLUSD",1725363902513,7.4356,134.49,134.46,16.54672874]
["bitfinex","SOLUSD",1725363903021,7.4356,134.49,134.46,15.0596]
["bitfinex","SOLUSD",1725363903404,19.34142717,134.5,134.47,0.25098]
["bitfinex","SOLUSD",1725363903725,19.34142717,134.5,134.47,1.73796776]
["bitfinex","SOLUSD",1725363904134,19.34142717,134.5,134.48,0.12549]
["bitfinex","SOLUSD",1725363905928,7.4354,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725363906140,19.34222717,134.48,134.45,18.5938]
["bitfinex","SOLUSD",1725363906312,19.34222717,134.48,134.44,57.438]
["bitfinex","SOLUSD",1725363906313,7.4366,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725363907422,7.4366,134.47,134.45,0.25098]
["bitfinex","SOLUSD",1725363907634,7.4366,134.47,134.45,45.25098]
["bitfinex","SOLUSD",1725363908331,18.5853,134.52,134.46,1.48727098]
["bitfinex","SOLUSD",1725363908513,20.0,134.51,134.47,0.12549]
["bitfinex","SOLUSD",1725363909324,7.4357,134.49,134.47,0.12549]
["bitfinex","SOLUSD",1725363910703,7.4357,134.49,134.47,45.12549]
["bitfinex","SOLUSD",1725363911608,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725363926432,7.436,134.48,134.43,16.4778636]
["bitfinex","SOLUSD",1725363926433,7.4375,134.46,134.43,16.4778636]
["bitfinex","SOLUSD",1725363926629,7.4375,134.46,134.44,45.12549]
["bitfinex","SOLUSD",1725363927818,7.4375,134.46,134.44,45.0]
["bitfinex","SOLUSD",1725363928229,7.4377,134.45,134.44,45.0]
["bitfinex","SOLUSD",1725363928435,7.4377,134.45,134.43,45.3927636]
["bitfinex","SOLUSD",1725363928843,7.4377,134.45,134.43,46.8803206]
["bitfinex","SOLUSD",1725363929221,7.4382,134.44,134.43,45.3927636]
["bitfinex","SOLUSD",1725363929419,19.34432717,134.44,134.43,0.3927636]
["bitfinex","SOLUSD",1725363931042,39.34432717,134.44,134.43,0.3927636]
["bitfinex","SOLUSD",1725363938260,27.4382,134.44,134.43,0.3927636]
["bitfinex","SOLUSD",1725363944968,20.0,134.44,134.35,56.4676]
["bitfinex","SOLUSD",1725363945255,19.34692717,134.4,134.35,63.9104]
["bitfinex","SOLUSD",1725363945458,19.34692717,134.4,134.36,1.48822399]
["bitfinex","SOLUSD",1725363945760,7.441,134.39,134.35,63.9104]
["bitfinex","SOLUSD",1725363946467,7.441,134.39,134.36,45.37647]
["bitfinex","SOLUSD",1725363947046,7.441,134.39,134.36,46.86473414]
["bitfinex","SOLUSD",1725363947766,7.4405,134.4,134.36,54.30723414]
["bitfinex","SOLUSD",1725363947937,22.69251733,134.44,134.38,0.12549]
["bitfinex","SOLUSD",1725363948264,11.90612717,134.43,134.38,45.37647]
["bitfinex","SOLUSD",1725363948461,20.0,134.42,134.38,45.37647]
["bitfinex","SOLUSD",1725363948856,7.4402,134.41,134.38,45.37647]
["bitfinex","SOLUSD",1725363949868,7.4402,134.41,134.38,46.86448561]
["bitfinex","SOLUSD",1725363950059,7.4402,134.41,134.38,45.37647]
["bitfinex","SOLUSD",1725363950565,7.4402,134.41,134.38,46.86447476]
["bitfinex","SOLUSD",1725363953067,7.4402,134.41,134.38,45.37647]
["bitfinex","SOLUSD",1725363953647,7.4404,134.4,134.38,45.37647]
["bitfinex","SOLUSD",1725363953848,7.441,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725363954349,7.441,134.39,134.37,1.48817326]
["bitfinex","SOLUSD",1725363954852,20.0,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725363955055,27.4392,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1725363955255,20.0,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363955566,19.34452717,134.44,134.41,0.12549]
["bitfinex","SOLUSD",1725363955567,19.34452717,134.44,134.41,1.61323821]
["bitfinex","SOLUSD",1725363956346,7.4388,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725363956662,7.4388,134.43,134.4,45.0]
["bitfinex","SOLUSD",1725363957351,18.5943,134.45,134.4,45.0]
["bitfinex","SOLUSD",1725363957553,7.4398,134.42,134.39,45.12549]
["bitfinex","SOLUSD",1725363957750,19.34592717,134.42,134.39,45.12549]
["bitfinex","SOLUSD",1725363958964,7.4399,134.41,134.39,45.12549]
["bitfinex","SOLUSD",1725363959271,7.4399,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725363959974,7.4399,134.41,134.39,46.48803904]
["bitfinex","SOLUSD",1725363960285,7.4391,134.43,134.4,1.738915]
["bitfinex","SOLUSD",1725363961165,7.4391,134.43,134.4,0.25098]
["bitfinex","SOLUSD",1725363962279,7.4391,134.43,134.4,7.69138]
["bitfinex","SOLUSD",1725363962567,7.4391,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725363962965,7.4391,134.43,134.4,45.25098]
["bitfinex","SOLUSD",1725363963654,11.90612717,134.44,134.4,45.12549]
["bitfinex","SOLUSD",1725363963655,7.4396,134.42,134.4,45.12549]
["bitfinex","SOLUSD",1725363963861,7.4396,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725363964182,19.34572717,134.42,134.39,45.12549]
["bitfinex","SOLUSD",1725363966571,19.34572717,134.42,134.39,46.61347224]
["bitfinex","SOLUSD",1725363966779,7.4396,134.42,134.4,1.48798224]
["bitfinex","SOLUSD",1725363967351,7.4396,134.42,134.39,45.12549]
["bitfinex","SOLUSD",1725363967554,7.4396,134.42,134.39,46.61340788]
["bitfinex","SOLUSD",1725363967783,7.4396,134.42,134.39,45.12549]
["bitfinex","SOLUSD",1725363968256,7.4401,134.41,134.38,15.13249]
["bitfinex","SOLUSD",1725363968456,7.4401,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1725363969474,7.4406,134.4,134.38,0.12549]
["bitfinex","SOLUSD",1725363969781,7.4406,134.4,134.37,45.25098]
["bitfinex","SOLUSD",1725363971482,7.4406,134.4,134.37,46.61359938]
["bitfinex","SOLUSD",1725363972483,7.4406,134.4,134.38,3.17150382]
["bitfinex","SOLUSD",1725363972781,7.4406,134.4,134.37,46.61359938]
["bitfinex","SOLUSD",1725363972974,7.4406,134.4,134.38,3.17154309]
["bitfinex","SOLUSD",1725363973173,7.4406,134.4,134.37,45.12549]
["bitfinex","SOLUSD",1725363973379,7.4406,134.4,134.38,3.17178859]
["bitfinex","SOLUSD",1725363973587,7.4406,134.4,134.37,45.12549]
["bitfinex","SOLUSD",1725363973885,7.4406,134.4,134.37,46.61366676]
["bitfinex","SOLUSD",1725363976366,19.34672717,134.4,134.37,45.12549]
["bitfinex","SOLUSD",1725363977684,19.34672717,134.4,134.37,46.61367087]
["bitfinex","SOLUSD",1725363978561,18.5957,134.44,134.37,96.61367087]
["bitfinex","SOLUSD",1725363978767,20.0,134.43,134.38,6.29212997]
["bitfinex","SOLUSD",1725363978989,20.0,134.43,134.39,46.48800818]
["bitfinex","SOLUSD",1725363979287,7.4396,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725363979687,27.439,134.43,134.39,104.05449818]
["bitfinex","SOLUSD",1725363979887,27.439,134.43,134.4,0.12549]
["bitfinex","SOLUSD",1725363980076,27.439,134.43,134.4,1.61331536]
["bitfinex","SOLUSD",1725363980467,20.0,134.43,134.4,1.61331536]
["bitfinex","SOLUSD",1725363980797,39.34432717,134.44,134.4,9.05341536]
["bitfinex","SOLUSD",1725363981107,39.34432717,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725363981286,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725363981792,7.4388,134.43,134.4,46.61331536]
["bitfinex","SOLUSD",1725363981991,31.90612717,134.44,134.41,50.12549]
["bitfinex","SOLUSD",1725363981992,20.0,134.44,134.41,50.12549]
["bitfinex","SOLUSD",1725363982178,31.90612717,134.46,134.42,46.61314218]
["bitfinex","SOLUSD",1725363982380,7.4378,134.45,134.42,46.61314218]
["bitfinex","SOLUSD",1725363982692,20.0,134.44,134.42,46.61314218]
["bitfinex","SOLUSD",1725363983092,20.0,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363983279,27.4382,134.44,134.42,45.0]
["bitfinex","SOLUSD",1725363983490,27.4382,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725363985670,39.34432717,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725363990075,27.4382,134.44,134.41,45.0]
["bitfinex","SOLUSD",1725363995298,27.4382,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725363996689,20.0,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725363997587,20.0,134.44,134.42,9.05233631]
["bitfinex","SOLUSD",1725363997898,20.0,134.45,134.42,9.05233631]
["bitfinex","SOLUSD",1725363998077,20.0,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363998791,39.34412717,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725363998977,31.90612717,134.45,134.42,45.0]
["bitfinex","SOLUSD",1725363999306,7.4382,134.44,134.41,45.12549]
["bitfinex","SOLUSD",1725364002497,7.4388,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725364009307,19.34512717,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725364009607,19.34512717,134.43,134.38,18.6039]
["bitfinex","SOLUSD",1725364009608,7.4399,134.41,134.38,18.6039]
["bitfinex","SOLUSD",1725364009798,19.34602717,134.41,134.39,0.12549]
["bitfinex","SOLUSD",1725364009995,7.4404,134.4,134.37,57.4419]
["bitfinex","SOLUSD",1725364010196,54.1882,134.45,134.35,57.4428]
["bitfinex","SOLUSD",1725364010197,19.34712717,134.39,134.35,57.4428]
["bitfinex","SOLUSD",1725364010696,7.4416,134.38,134.36,3.36580731]
["bitfinex","SOLUSD",1725364011187,7.4416,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725364012184,7.4416,134.38,134.36,45.12549]
["bitfinex","SOLUSD",1725364012388,11.90612717,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725364012588,19.34852717,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725364013596,19.34852717,134.37,134.36,45.0]
["bitfinex","SOLUSD",1725364013922,39.34852717,134.37,134.36,45.0]
["bitfinex","SOLUSD",1725364015709,7.4428,134.36,134.33,1.48847844]
["bitfinex","SOLUSD",1725364015908,7.4428,134.36,134.33,51.48847844]
["bitfinex","SOLUSD",1725364016117,7.4428,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725364016594,39.34842717,134.37,134.33,57.4442]
["bitfinex","SOLUSD",1725364016806,39.34842717,134.37,134.34,45.37647]
["bitfinex","SOLUSD",1725364018425,7.4414,134.39,134.35,57.4431]
["bitfinex","SOLUSD",1725364018615,34.51222717,134.41,134.37,57.4419]
["bitfinex","SOLUSD",1725364018803,34.51222717,134.41,134.38,45.12549]
["bitfinex","SOLUSD",1725364019002,34.51222717,134.41,134.38,52.56689]
["bitfinex","SOLUSD",1725364019003,11.90612717,134.41,134.38,52.56689]
["bitfinex","SOLUSD",1725364019295,34.6025,134.44,134.39,59.05406629]
["bitfinex","SOLUSD",1725364019296,7.4391,134.43,134.39,59.05406629]
["bitfinex","SOLUSD",1725364019495,7.4391,134.43,134.4,45.12549]
["bitfinex","SOLUSD",1725364019693,19.34452717,134.44,134.4,72.65449849]
["bitfinex","SOLUSD",1725364020097,7.4378,134.45,134.41,57.56519]
["bitfinex","SOLUSD",1725364020296,7.4378,134.45,134.42,45.25098]
["bitfinex","SOLUSD",1725364020511,7.4373,134.46,134.42,54.17775806]
["bitfinex","SOLUSD",1725364020712,7.4373,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1725364021093,35.21302717,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1725364021822,7.4371,134.46,134.42,52.69018]
["bitfinex","SOLUSD",1725364022400,7.4371,134.46,134.42,54.17768656]
["bitfinex","SOLUSD",1725364022617,7.4366,134.47,134.43,58.92610623]
["bitfinex","SOLUSD",1725364022815,7.4366,134.47,134.44,45.12549]
["bitfinex","SOLUSD",1725364028330,18.19277887,134.51,134.45,50.12549]
["bitfinex","SOLUSD",1725364028552,15.4791,134.51,134.46,45.0]
["bitfinex","SOLUSD",1725364028706,15.4791,134.51,134.44,63.84608]
["bitfinex","SOLUSD",1725364029407,7.4364,134.48,134.44,63.84608]
["bitfinex","SOLUSD",1725364029617,18.5895,134.49,134.41,68.599]
["bitfinex","SOLUSD",1725364029818,20.0,134.48,134.41,68.599]
["bitfinex","SOLUSD",1725364030943,7.4375,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725364031231,7.4367,134.47,134.44,45.12549]
["bitfinex","SOLUSD",1725364031541,15.4791,134.51,134.45,0.25098]
["bitfinex","SOLUSD",1725364031719,20.0,134.5,134.45,0.25098]
["bitfinex","SOLUSD",1725364031909,7.4361,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1725364035023,7.4356,134.49,134.46,0.12549]
["bitfinex","SOLUSD",1725364035224,7.4356,134.49,134.46,45.12549]
["bitfinex","SOLUSD",1725364035526,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725364035827,7.4361,134.48,134.45,0.25098]
["bitfinex","SOLUSD",1725364035828,7.4361,134.48,134.45,45.25098]
["bitfinex","SOLUSD",1725364042013,18.5857,134.52,134.46,0.12549]
["bitfinex","SOLUSD",1725364042209,7.4354,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1725364042422,7.4354,134.5,134.46,0.25098]
["bitfinex","SOLUSD",1725364042638,7.4354,134.5,134.47,0.25098]
["bitfinex","SOLUSD",1725364042814,19.34062717,134.51,134.47,7.68748]
["bitfinex","SOLUSD",1725364043015,19.34062717,134.51,134.48,45.0]
["bitfinex","SOLUSD",1725364043423,7.435,134.5,134.48,45.0]
["bitfinex","SOLUSD",1725364043926,7.435,134.5,134.47,45.25098]
["bitfinex","SOLUSD",1725364045519,7.4345,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1725364046736,19.34062717,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1725364048625,7.4349,134.5,134.47,63.84228]
["bitfinex","SOLUSD",1725364049729,7.4349,134.5,134.47,63.71679]
["bitfinex","SOLUSD",1725364050434,7.4349,134.5,134.47,65.20386434]
["bitfinex","SOLUSD",1725364051625,7.4344,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1725364051836,7.4339,134.52,134.49,50.0]
["bitfinex","SOLUSD",1725364052145,16.166,134.57,134.51,50.12549]
["bitfinex","SOLUSD",1725364052447,7.4317,134.56,134.52,54.04558849]
["bitfinex","SOLUSD",1725364052841,7.4317,134.56,134.52,45.12549]
["bitfinex","SOLUSD",1725364054125,11.90612717,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725364054328,11.90612717,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725364054719,19.33932717,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725364057138,11.90612717,134.53,134.52,45.0]
["bitfinex","SOLUSD",1725364057457,11.90612717,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725364057926,7.4329,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725364059253,7.4333,134.53,134.51,45.0]
["bitfinex","SOLUSD",1725364059459,11.90612717,134.53,134.47,50.0]
["bitfinex","SOLUSD",1725364059662,11.90612717,134.53,134.46,16.1674]
["bitfinex","SOLUSD",1725364060238,7.435,134.5,134.46,23.6045]
["bitfinex","SOLUSD",1725364060945,7.435,134.5,134.47,45.37647]
["bitfinex","SOLUSD",1725364061346,7.4356,134.49,134.45,32.5186]
["bitfinex","SOLUSD",1725364061534,11.90612717,134.53,134.45,32.5186]
["bitfinex","SOLUSD",1725364061535,33.5881,134.52,134.45,68.5929]
["bitfinex","SOLUSD",1725364062354,7.4358,134.49,134.45,76.0305]
["bitfinex","SOLUSD",1725364062753,7.4358,134.49,134.46,45.12549]
["bitfinex","SOLUSD",1725364063258,7.4361,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725364072870,7.4361,134.48,134.46,46.61268395]
["bitfinex","SOLUSD",1725364073249,7.4361,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725364077552,7.4356,134.49,134.46,45.12549]
["bitfinex","SOLUSD",1725364078569,7.436,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725364080569,7.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725364082365,7.4364,134.48,134.46,45.12549]
["bitfinex","SOLUSD",1725364083088,15.0029,134.52,134.47,0.12549]
["bitfinex","SOLUSD",1725364083269,7.4355,134.49,134.47,0.25098]
["bitfinex","SOLUSD",1725364083472,7.4355,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725364083685,19.34162717,134.49,134.46,45.0]
["bitfinex","SOLUSD",1725364084185,7.4366,134.47,134.46,45.0]
["bitfinex","SOLUSD",1725364084358,7.4366,134.47,134.45,45.12549]
["bitfinex","SOLUSD",1725364085776,7.4366,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725364085777,7.4371,134.46,134.45,45.0]
["bitfinex","SOLUSD",1725364086859,7.4371,134.46,134.42,23.4512]
["bitfinex","SOLUSD",1725364087074,7.4371,134.46,134.43,3.16959706]
["bitfinex","SOLUSD",1725364087259,7.4371,134.46,134.43,1.48751325]
["bitfinex","SOLUSD",1725364088262,7.4371,134.46,134.43,46.48751325]
["bitfinex","SOLUSD",1725364091385,7.4367,134.47,134.44,0.25098]
["bitfinex","SOLUSD",1725364091568,7.4367,134.47,134.44,0.37647]
["bitfinex","SOLUSD",1725364092881,19.34222717,134.48,134.44,7.81447]
["bitfinex","SOLUSD",1725364093059,7.4361,134.48,134.45,46.48720994]
["bitfinex","SOLUSD",1725364093260,7.4356,134.49,134.46,1.6126675]
["bitfinex","SOLUSD",1725364094489,7.4356,134.49,134.46,9.0497675]
["bitfinex","SOLUSD",1725364094698,19.34112717,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725364096284,7.4355,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725364096585,19.34122717,134.5,134.47,0.12549]
["bitfinex","SOLUSD",1725364099183,7.4356,134.49,134.46,45.12549]
["bitfinex","SOLUSD",1725364103163,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725364103486,11.90612717,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725364103890,11.90612717,134.48,134.44,0.12549]
["bitfinex","SOLUSD",1725364104192,11.90612717,134.48,134.45,3.17127056]
["bitfinex","SOLUSD",1725364104494,11.90612717,134.48,134.44,0.12549]
["bitfinex","SOLUSD",1725364104495,7.4372,134.46,134.44,0.12549]
["bitfinex","SOLUSD",1725364104659,7.4372,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1725364104861,7.4372,134.46,134.44,3.17204437]
["bitfinex","SOLUSD",1725364105075,7.4372,134.46,134.43,0.25098]
["bitfinex","SOLUSD",1725364105283,7.4372,134.46,134.43,45.25098]
["bitfinex","SOLUSD",1725364111092,7.4372,134.46,134.44,1.48744121]
["bitfinex","SOLUSD",1725364111293,7.4372,134.46,134.43,45.25098]
["bitfinex","SOLUSD",1725364111489,7.4372,134.46,134.44,1.48743513]
["bitfinex","SOLUSD",1725364112894,7.4372,134.46,134.43,45.25098]
["bitfinex","SOLUSD",1725364113206,7.4367,134.47,134.44,50.12549]
["bitfinex","SOLUSD",1725364113494,7.4367,134.47,134.45,45.12549]
["bitfinex","SOLUSD",1725364114476,7.4362,134.48,134.46,1.48724972]
["bitfinex","SOLUSD",1725364114878,7.4362,134.48,134.45,45.12549]
["bitfinex","SOLUSD",1725364116377,7.4358,134.49,134.46,50.12549]
["bitfinex","SOLUSD",1725364116581,7.4358,134.49,134.47,45.12549]
["bitfinex","SOLUSD",1725364116876,7.4358,134.49,134.47,46.61254157]
["bitfinex","SOLUSD",1725364117089,7.4358,134.49,134.47,45.0]
["bitfinex","SOLUSD",1725364117397,11.90612717,134.5,134.46,45.0]
["bitfinex","SOLUSD",1725364117398,7.4361,134.48,134.46,45.0]
["bitfinex","SOLUSD",1725364117602,7.4361,134.48,134.45,45.12549]
["bitfinex","SOLUSD",1725364118284,7.4368,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725364118587,7.4377,134.45,134.44,45.12549]
["bitfinex","SOLUSD",1725364118793,7.4377,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725364124013,7.4382,134.44,134.43,1.4874503]
["bitfinex","SOLUSD",1725364124309,7.44,134.41,134.4,50.0]
["bitfinex","SOLUSD",1725364124482,30.50192717,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725364124677,11.90612717,134.44,134.4,50.0]
["bitfinex","SOLUSD",1725364125695,7.4389,134.43,134.41,45.12549]
["bitfinex","SOLUSD",1725364127315,7.4425,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725364127492,7.4425,134.37,134.33,47.7341]
["bitfinex","SOLUSD",1725364127695,7.4425,134.37,134.33,40.2898]
["bitfinex","SOLUSD",1725364127889,7.4425,134.37,134.34,30.0]
["bitfinex","SOLUSD",1725364128210,7.4425,134.37,134.36,3.36527939]
["bitfinex","SOLUSD",1725364128391,7.4425,134.37,134.35,3.36527939]
["bitfinex","SOLUSD",1725364128592,7.4425,134.37,134.36,0.12549]
["bitfinex","SOLUSD",1725364128788,7.4425,134.37,134.36,45.12549]
["bitfinex","SOLUSD",1725364128993,7.4425,134.37,134.35,3.36527939]
["bitfinex","SOLUSD",1725364129713,7.4416,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725364130512,7.4416,134.38,134.35,45.50196]
["bitfinex","SOLUSD",1725364132015,7.4416,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725364132314,7.4416,134.38,134.37,45.37647]
["bitfinex","SOLUSD",1725364132709,7.4416,134.38,134.37,45.25098]
["bitfinex","SOLUSD",1725364133715,19.34772717,134.38,134.37,45.12549]
["bitfinex","SOLUSD",1725364140313,19.34772717,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725364142610,16.0344,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1725364142822,11.90612717,134.4,134.38,0.37647]
["bitfinex","SOLUSD",1725364143607,19.34682717,134.4,134.38,0.37647]
["bitfinex","SOLUSD",1725364146709,7.441,134.39,134.38,0.12549]
["bitfinex","SOLUSD",1725364146923,7.441,134.39,134.37,45.0]
["bitfinex","SOLUSD",1725364147618,7.441,134.39,134.38,0.12549]
["bitfinex","SOLUSD",1725364147824,7.441,134.39,134.38,0.25098]
["bitfinex","SOLUSD",1725364149633,25.0775,134.44,134.38,51.99005039]
["bitfinex","SOLUSD",1725364149634,11.90612717,134.42,134.38,51.99005039]
["bitfinex","SOLUSD",1725364149926,19.34552717,134.42,134.4,0.12549]
["bitfinex","SOLUSD",1725364150102,19.34552717,134.42,134.4,1.7388297]
["bitfinex","SOLUSD",1725364150499,7.4389,134.43,134.4,50.25098]
["bitfinex","SOLUSD",1725364150801,19.34502717,134.43,134.41,45.0]
["bitfinex","SOLUSD",1725364151199,7.4399,134.41,134.4,45.0]
["bitfinex","SOLUSD",1725364151829,7.4399,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725364152007,19.34602717,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725364152416,11.90612717,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725364152607,11.90612717,134.41,134.4,1.61338731]
["bitfinex","SOLUSD",1725364154133,19.34562717,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1725364154828,19.34562717,134.42,134.41,45.12549]
["bitfinex","SOLUSD",1725364155006,19.34562717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364156638,11.90612717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364156932,19.34542717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364157639,11.90612717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364159231,19.34542717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364160121,19.34542717,134.42,134.41,0.25098]
["bitfinex","SOLUSD",1725364160311,19.34542717,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1725364166447,19.34542717,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725364166735,7.4399,134.41,134.39,45.25098]
["bitfinex","SOLUSD",1725364166947,7.4399,134.41,134.39,45.37647]
["bitfinex","SOLUSD",1725364167933,7.4399,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725364168255,7.4399,134.41,134.37,3.17524472]
["bitfinex","SOLUSD",1725364168535,7.4399,134.41,134.38,3.17524472]
["bitfinex","SOLUSD",1725364168743,7.4399,134.41,134.39,3.17524472]
["bitfinex","SOLUSD",1725364168934,7.4399,134.41,134.36,50.0]
["bitfinex","SOLUSD",1725364169120,7.4399,134.41,134.38,0.12549]
["bitfinex","SOLUSD",1725364169322,7.4399,134.41,134.39,3.17498923]
["bitfinex","SOLUSD",1725364169641,7.4399,134.41,134.38,0.37647]
["bitfinex","SOLUSD",1725364169814,7.4399,134.41,134.39,3.17498923]
["bitfinex","SOLUSD",1725364170015,7.4399,134.41,134.38,0.37647]
["bitfinex","SOLUSD",1725364170213,7.4399,134.41,134.39,3.17498923]
["bitfinex","SOLUSD",1725364170415,7.4399,134.41,134.38,0.37647]
["bitfinex","SOLUSD",1725364170642,7.4399,134.41,134.39,3.17499031]
["bitfinex","SOLUSD",1725364170819,7.4399,134.41,134.38,0.37647]
["bitfinex","SOLUSD",1725364171022,19.34562717,134.42,134.4,50.12549]
["bitfinex","SOLUSD",1725364171245,19.34562717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364177950,19.34562717,134.42,134.41,48.42568803]
["bitfinex","SOLUSD",1725364178128,19.34562717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364180629,7.4395,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364180829,19.34562717,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364181655,7.4388,134.43,134.41,45.25098]
["bitfinex","SOLUSD",1725364182525,7.4393,134.42,134.38,50.0]
["bitfinex","SOLUSD",1725364182727,7.4393,134.42,134.39,3.17478534]
["bitfinex","SOLUSD",1725364183027,7.4393,134.42,134.4,53.17478534]
["bitfinex","SOLUSD",1725364183224,7.4393,134.42,134.4,50.0]
["bitfinex","SOLUSD",1725364183453,7.4393,134.42,134.41,1.48774911]
["bitfinex","SOLUSD",1725364183840,7.4393,134.42,134.41,46.73872911]
["bitfinex","SOLUSD",1725364184229,7.4384,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725364184547,7.4378,134.45,134.42,50.50196]
["bitfinex","SOLUSD",1725364184727,7.4378,134.45,134.43,45.0]
["bitfinex","SOLUSD",1725364184927,7.4378,134.45,134.44,0.12549]
["bitfinex","SOLUSD",1725364186831,18.5887,134.49,134.44,51.73842587]
["bitfinex","SOLUSD",1725364187027,18.5887,134.49,134.45,45.0]
["bitfinex","SOLUSD",1725364188239,7.4369,134.47,134.45,45.0]
["bitfinex","SOLUSD",1725364189561,7.4364,134.48,134.45,45.0]
["bitfinex","SOLUSD",1725364189739,7.4355,134.49,134.46,0.25098]
["bitfinex","SOLUSD",1725364190055,7.4361,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725364192462,7.4358,134.49,134.46,1.73809399]
["bitfinex","SOLUSD",1725364193435,7.4361,134.48,134.46,1.73809399]
["bitfinex","SOLUSD",1725364194544,7.4355,134.49,134.47,0.25098]
["bitfinex","SOLUSD",1725364194743,7.4355,134.49,134.48,0.12549]
["bitfinex","SOLUSD",1725364195373,7.4355,134.49,134.47,0.25098]
["bitfinex","SOLUSD",1725364195544,7.436,134.48,134.47,0.25098]
["bitfinex","SOLUSD",1725364195743,19.34212717,134.48,134.47,0.12549]
["bitfinex","SOLUSD",1725364195958,19.34212717,134.48,134.46,0.37647]
["bitfinex","SOLUSD",1725364199068,19.34212717,134.48,134.46,50.37647]
["bitfinex","SOLUSD",1725364199365,11.90612717,134.48,134.47,45.12549]
["bitfinex","SOLUSD",1725364199567,11.90612717,134.48,134.47,45.37647]
["bitfinex","SOLUSD",1725364200266,7.4357,134.49,134.47,45.37647]
["bitfinex","SOLUSD",1725364200452,7.4357,134.49,134.48,0.12549]
["bitfinex","SOLUSD",1725364202264,7.436,134.48,134.47,0.12549]
["bitfinex","SOLUSD",1725364202443,7.436,134.48,134.44,50.0]
["bitfinex","SOLUSD",1725364202444,7.4366,134.47,134.44,50.0]
["bitfinex","SOLUSD",1725364203166,19.34252717,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725364203775,19.34252717,134.48,134.47,45.12549]
["bitfinex","SOLUSD",1725364204562,19.34252717,134.48,134.47,45.37647]
["bitfinex","SOLUSD",1725364204949,11.90612717,134.48,134.47,45.37647]
["bitfinex","SOLUSD",1725364205362,7.4356,134.49,134.47,45.50196]
["bitfinex","SOLUSD",1725364205665,7.4356,134.49,134.48,0.25098]
["bitfinex","SOLUSD",1725364205870,7.4356,134.49,134.48,0.37647]
["bitfinex","SOLUSD",1725364208548,7.70797564,134.49,134.48,0.37647]
["bitfinex","SOLUSD",1725364212868,7.436,134.48,134.47,45.0]
["bitfinex","SOLUSD",1725364213071,19.34212717,134.48,134.47,45.12549]
["bitfinex","SOLUSD",1725364213273,19.34212717,134.48,134.47,45.25098]
["bitfinex","SOLUSD",1725364213776,19.34212717,134.48,134.47,45.12549]
["bitfinex","SOLUSD",1725364214073,19.34212717,134.48,134.4,65.784]
["bitfinex","SOLUSD",1725364214074,7.438,134.45,134.4,65.784]
["bitfinex","SOLUSD",1725364214370,39.84276471,134.52,134.41,3.1703723]
["bitfinex","SOLUSD",1725364214371,7.4382,134.44,134.41,3.1703723]
["bitfinex","SOLUSD",1725364214779,7.4382,134.44,134.41,3.1713323]
["bitfinex","SOLUSD",1725364214986,7.4382,134.44,134.41,3.17145106]
["bitfinex","SOLUSD",1725364215165,7.4382,134.44,134.4,65.784]
["bitfinex","SOLUSD",1725364216377,7.4382,134.44,134.41,3.42264511]
["bitfinex","SOLUSD",1725364216583,7.4382,134.44,134.41,48.42264511]
["bitfinex","SOLUSD",1725364216763,7.4382,134.44,134.41,45.25098]
["bitfinex","SOLUSD",1725364217480,7.4382,134.44,134.42,0.12549]
["bitfinex","SOLUSD",1725364219582,7.4388,134.43,134.42,0.12549]
["bitfinex","SOLUSD",1725364220674,7.4388,134.43,134.41,45.25098]
["bitfinex","SOLUSD",1725364220996,7.4388,134.43,134.41,0.12549]
["bitfinex","SOLUSD",1725364221980,7.4393,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1725364222891,19.34542717,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1725364224083,7.4399,134.41,134.38,50.0]
["bitfinex","SOLUSD",1725364224888,19.34562717,134.42,134.38,50.0]
["bitfinex","SOLUSD",1725364225071,7.4395,134.42,134.41,0.12549]
["bitfinex","SOLUSD",1725364225376,7.4395,134.42,134.41,45.37647]
["bitfinex","SOLUSD",1725364226317,11.90612717,134.44,134.41,45.12549]
["bitfinex","SOLUSD",1725364227280,7.4393,134.42,134.41,45.12549]
["bitfinex","SOLUSD",1725364227889,7.4393,134.42,134.41,45.25098]
["bitfinex","SOLUSD",1725364228407,2.78491908,134.48,134.42,50.12549]
["bitfinex","SOLUSD",1725364228702,7.4367,134.47,134.44,50.12549]
["bitfinex","SOLUSD",1725364228874,7.4361,134.48,134.46,0.12549]
["bitfinex","SOLUSD",1725364229084,7.435,134.5,134.48,0.12549]
["bitfinex","SOLUSD",1725364229389,7.4353,134.5,134.48,45.25098]
["bitfinex","SOLUSD",1725364229889,7.4353,134.5,134.48,75.25098]
["bitfinex","SOLUSD",1725364230399,7.4353,134.5,134.48,76.1072687]
["bitfinex","SOLUSD",1725364231067,7.4353,134.5,134.48,75.25098]
["bitfinex","SOLUSD",1725364231263,11.90612717,134.51,134.49,0.85568228]
["bitfinex","SOLUSD",1725364231264,7.4345,134.51,134.49,0.85568228]
["bitfinex","SOLUSD",1725364231491,7.4345,134.51,134.49,30.85568228]
["bitfinex","SOLUSD",1725364231671,7.4345,134.51,134.5,45.12549]
["bitfinex","SOLUSD",1725364232386,7.4345,134.51,134.5,75.12549]
["bitfinex","SOLUSD",1725364233786,7.4339,134.52,134.5,75.25098]
["bitfinex","SOLUSD",1725364233981,7.4339,134.52,134.51,0.12549]
["bitfinex","SOLUSD",1725364234183,7.4339,134.52,134.51,30.0]
["bitfinex","SOLUSD",1725364234386,7.4339,134.52,134.51,75.0]
["bitfinex","SOLUSD",1725364234591,7.4334,134.53,134.51,75.12549]
["bitfinex","SOLUSD",1725364234799,7.4334,134.53,134.52,45.12549]
["bitfinex","SOLUSD",1725364235184,7.4334,134.53,134.52,75.12549]
["bitfinex","SOLUSD",1725364236700,7.4334,134.53,134.52,75.25098]
["bitfinex","SOLUSD",1725364236999,7.432,134.56,134.53,50.12549]
["bitfinex","SOLUSD",1725364237200,7.432,134.56,134.54,46.61179922]
["bitfinex","SOLUSD",1725364237377,19.33732717,134.57,134.55,1.48624044]
["bitfinex","SOLUSD",1725364237575,7.4306,134.58,134.56,0.12549]
["bitfinex","SOLUSD",1725364237778,7.4306,134.58,134.56,0.25098]
["bitfinex","SOLUSD",1725364237994,7.4306,134.58,134.56,46.73703244]
["bitfinex","SOLUSD",1725364238177,7.4306,134.58,134.56,76.73703244]
["bitfinex","SOLUSD",1725364238577,7.4306,134.58,134.56,75.25098]
["bitfinex","SOLUSD",1725364239708,7.4306,134.58,134.56,76.73705518]
["bitfinex","SOLUSD",1725364240078,7.431,134.57,134.56,75.25098]
["bitfinex","SOLUSD",1725364242311,7.431,134.57,134.56,75.0]
["bitfinex","SOLUSD",1725364248296,7.4325,134.55,134.52,0.12549]
["bitfinex","SOLUSD",1725364248493,7.4325,134.55,134.53,50.0]
["bitfinex","SOLUSD",1725364248839,7.4325,134.55,134.54,46.86279351]
["bitfinex","SOLUSD",1725364249000,18.5752,134.59,134.54,45.50196]
["bitfinex","SOLUSD",1725364249608,7.4312,134.57,134.55,50.0]
["bitfinex","SOLUSD",1725364249814,11.90612717,134.59,134.56,45.37647]
["bitfinex","SOLUSD",1725364249988,7.431,134.57,134.56,45.37647]
["bitfinex","SOLUSD",1725364250384,7.431,134.57,134.56,75.37647]
["bitfinex","SOLUSD",1725364251323,7.4305,134.58,134.56,75.37647]
["bitfinex","SOLUSD",1725364253620,7.431,134.57,134.56,75.37647]
["bitfinex","SOLUSD",1725364254499,7.4306,134.58,134.56,75.37647]
["bitfinex","SOLUSD",1725364255122,21.2420135,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1725364255123,7.4301,134.59,134.58,0.12549]
["bitfinex","SOLUSD",1725364255424,7.4301,134.59,134.58,75.37647]
["bitfinex","SOLUSD",1725364259418,7.4289,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725364259623,7.4289,134.61,134.6,46.86208345]
["bitfinex","SOLUSD",1725364260431,7.4289,134.61,134.6,45.37647]
["bitfinex","SOLUSD",1725364260634,7.4289,134.61,134.6,75.37647]
["bitfinex","SOLUSD",1725364261335,7.4285,134.62,134.6,75.50196]
["bitfinex","SOLUSD",1725364262339,7.4288,134.61,134.6,75.50196]
["bitfinex","SOLUSD",1725364263129,7.4285,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725364263328,7.4285,134.62,134.61,125.50196]
["bitfinex","SOLUSD",1725364265229,7.4285,134.62,134.61,30.12549]
["bitfinex","SOLUSD",1725364265833,7.4285,134.62,134.61,30.0]
["bitfinex","SOLUSD",1725364267215,7.4285,134.62,134.61,75.0]
["bitfinex","SOLUSD",1725364267921,7.4285,134.62,134.61,45.0]
["bitfinex","SOLUSD",1725364272240,7.4311,134.57,134.56,0.12549]
["bitfinex","SOLUSD",1725364272415,7.4311,134.57,134.56,45.50196]
["bitfinex","SOLUSD",1725364272920,7.4311,134.57,134.56,75.50196]
["bitfinex","SOLUSD",1725364273116,7.4307,134.58,134.56,75.50196]
["bitfinex","SOLUSD",1725364274027,7.4307,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725364274223,7.4304,134.59,134.58,0.12549]
["bitfinex","SOLUSD",1725364274539,7.4304,134.59,134.58,45.50196]
["bitfinex","SOLUSD",1725364275436,7.4304,134.59,134.58,75.50196]
["bitfinex","SOLUSD",1725364277415,7.4291,134.61,134.6,0.12549]
["bitfinex","SOLUSD",1725364277615,11.90612717,134.63,134.6,45.50196]
["bitfinex","SOLUSD",1725364277616,7.4284,134.62,134.6,45.50196]
["bitfinex","SOLUSD",1725364278417,7.4284,134.62,134.61,50.12549]
["bitfinex","SOLUSD",1725364278624,7.4284,134.62,134.61,95.50196]
["bitfinex","SOLUSD",1725364279542,7.4284,134.62,134.61,125.50196]
["bitfinex","SOLUSD",1725364280034,7.4284,134.62,134.61,95.50196]
["bitfinex","SOLUSD",1725364282340,7.4281,134.63,134.62,0.12549]
["bitfinex","SOLUSD",1725364282646,7.4281,134.63,134.62,46.86141941]
["bitfinex","SOLUSD",1725364282836,7.4273,134.64,134.62,46.86190226]
["bitfinex","SOLUSD",1725364283026,7.4273,134.64,134.62,46.98739226]
["bitfinex","SOLUSD",1725364283233,7.4273,134.64,134.62,46.86190226]
["bitfinex","SOLUSD",1725364283924,7.4273,134.64,134.62,76.86190226]
["bitfinex","SOLUSD",1725364284248,7.4267,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364284446,7.4267,134.65,134.64,46.86157488]
["bitfinex","SOLUSD",1725364284920,7.4267,134.65,134.64,46.98706488]
["bitfinex","SOLUSD",1725364285123,7.4267,134.65,134.64,76.98706488]
["bitfinex","SOLUSD",1725364285634,7.4267,134.65,134.64,75.50196]
["bitfinex","SOLUSD",1725364286545,7.4262,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725364286840,7.4262,134.66,134.65,125.50196]
["bitfinex","SOLUSD",1725364287742,7.4262,134.66,134.65,95.50196]
["bitfinex","SOLUSD",1725364289646,7.4256,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725364289949,7.4256,134.67,134.66,45.50196]
["bitfinex","SOLUSD",1725364290826,7.4256,134.67,134.66,75.50196]
["bitfinex","SOLUSD",1725364291719,7.4252,134.68,134.67,50.0]
["bitfinex","SOLUSD",1725364291927,7.4252,134.68,134.67,95.50196]
["bitfinex","SOLUSD",1725364294645,7.4252,134.68,134.67,125.50196]
["bitfinex","SOLUSD",1725364296534,7.4245,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725364296840,7.4245,134.69,134.68,76.98659039]
["bitfinex","SOLUSD",1725364297929,7.423,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364298132,7.4224,134.73,134.71,76.98625773]
["bitfinex","SOLUSD",1725364298531,7.4228,134.72,134.71,76.98625773]
["bitfinex","SOLUSD",1725364299345,7.4228,134.72,134.71,75.50196]
["bitfinex","SOLUSD",1725364306747,7.4228,134.72,134.71,76.98636517]
["bitfinex","SOLUSD",1725364307632,7.4224,134.73,134.72,50.12549]
["bitfinex","SOLUSD",1725364307854,7.4224,134.73,134.72,125.50196]
["bitfinex","SOLUSD",1725364308057,7.4218,134.74,134.73,0.12549]
["bitfinex","SOLUSD",1725364308270,7.4218,134.74,134.73,45.37647]
["bitfinex","SOLUSD",1725364308431,7.4218,134.74,134.73,46.86065927]
["bitfinex","SOLUSD",1725364308961,7.4218,134.74,134.73,76.86065927]
["bitfinex","SOLUSD",1725364310460,7.4218,134.74,134.73,75.12549]
["bitfinex","SOLUSD",1725364310634,7.4218,134.74,134.73,30.0]
["bitfinex","SOLUSD",1725364311240,25.976,134.74,134.73,30.0]
["bitfinex","SOLUSD",1725364311659,7.4243,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725364311862,7.4244,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725364313547,7.4244,134.69,134.68,95.25098]
["bitfinex","SOLUSD",1725364314461,7.4244,134.69,134.68,95.37647]
["bitfinex","SOLUSD",1725364314651,7.4244,134.69,134.68,95.50196]
["bitfinex","SOLUSD",1725364319441,18.5538,134.75,134.71,0.12549]
["bitfinex","SOLUSD",1725364319645,18.5538,134.75,134.71,45.37647]
["bitfinex","SOLUSD",1725364319846,18.5538,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1725364319847,7.4222,134.73,134.72,0.12549]
["bitfinex","SOLUSD",1725364320045,7.4222,134.73,134.72,0.25098]
["bitfinex","SOLUSD",1725364320271,7.4222,134.73,134.72,0.37647]
["bitfinex","SOLUSD",1725364320451,19.32832717,134.73,134.72,0.37647]
["bitfinex","SOLUSD",1725364323556,19.32832717,134.73,134.72,0.25098]
["bitfinex","SOLUSD",1725364323905,7.4238,134.71,134.68,80.0]
["bitfinex","SOLUSD",1725364324055,7.424,134.7,134.69,30.0]
["bitfinex","SOLUSD",1725364324954,7.4244,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725364325148,7.4244,134.69,134.68,50.12549]
["bitfinex","SOLUSD",1725364326250,7.4244,134.69,134.68,50.25098]
["bitfinex","SOLUSD",1725364326458,7.4244,134.69,134.68,95.50196]
["bitfinex","SOLUSD",1725364327253,7.4244,134.69,134.68,95.25098]
["bitfinex","SOLUSD",1725364328667,7.4244,134.69,134.68,95.37647]
["bitfinex","SOLUSD",1725364328866,7.4244,134.69,134.68,95.50196]
["bitfinex","SOLUSD",1725364329360,7.4244,134.69,134.68,95.37647]
["bitfinex","SOLUSD",1725364329569,18.5601,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725364329770,7.4272,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725364329970,18.5626,134.68,134.61,50.0]
["bitfinex","SOLUSD",1725364330290,11.90612717,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725364330673,11.90612717,134.64,134.62,30.0]
["bitfinex","SOLUSD",1725364330862,11.90612717,134.64,134.62,31.4853728]
["bitfinex","SOLUSD",1725364331057,11.90612717,134.64,134.62,30.0]
["bitfinex","SOLUSD",1725364331375,7.4277,134.63,134.62,30.0]
["bitfinex","SOLUSD",1725364331581,7.4277,134.63,134.62,31.48535781]
["bitfinex","SOLUSD",1725364331783,7.4277,134.63,134.62,1.73633781]
["bitfinex","SOLUSD",1725364331989,7.4277,134.63,134.62,46.98731781]
["bitfinex","SOLUSD",1725364332684,7.4277,134.63,134.62,45.50196]
["bitfinex","SOLUSD",1725364333871,7.4277,134.63,134.62,46.9873706]
["bitfinex","SOLUSD",1725364334072,7.4277,134.63,134.62,45.50196]
["bitfinex","SOLUSD",1725364338589,7.4277,134.63,134.62,45.37647]
["bitfinex","SOLUSD",1725364339698,7.4277,134.63,134.62,45.25098]
["bitfinex","SOLUSD",1725364340193,7.4289,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725364340492,30.47172717,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725364340696,30.47172717,134.66,134.58,15.0409]
["bitfinex","SOLUSD",1725364340697,30.47172717,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725364341467,7.4266,134.65,134.64,0.25098]
["bitfinex","SOLUSD",1725364341672,7.4266,134.65,134.64,45.37647]
["bitfinex","SOLUSD",1725364342885,7.4266,134.65,134.64,45.50196]
["bitfinex","SOLUSD",1725364343693,18.5538,134.75,134.68,0.12549]
["bitfinex","SOLUSD",1725364343911,7.4233,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364344075,7.4233,134.71,134.7,0.25098]
["bitfinex","SOLUSD",1725364344274,7.4233,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364344994,7.4233,134.71,134.7,45.25098]
["bitfinex","SOLUSD",1725364345297,7.4233,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725364345589,7.4233,134.71,134.7,45.0]
["bitfinex","SOLUSD",1725364351111,18.5586,134.71,134.65,50.0]
["bitfinex","SOLUSD",1725364351414,7.4255,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725364352405,7.4255,134.67,134.66,45.37647]
["bitfinex","SOLUSD",1725364360001,19.33162717,134.67,134.66,45.12549]
["bitfinex","SOLUSD",1725364360601,7.4255,134.67,134.66,45.12549]
["bitfinex","SOLUSD",1725364363311,7.4255,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725364363516,7.4255,134.67,134.66,45.37647]
["bitfinex","SOLUSD",1725364366005,7.4255,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725364366518,11.90612717,134.67,134.62,50.0]
["bitfinex","SOLUSD",1725364367300,7.4268,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725364367721,7.4268,134.65,134.63,45.37647]
["bitfinex","SOLUSD",1725364368015,7.4268,134.65,134.63,46.86171528]
["bitfinex","SOLUSD",1725364372016,7.4261,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725364372225,7.4261,134.66,134.65,95.37647]
["bitfinex","SOLUSD",1725364372416,7.4261,134.66,134.65,45.37647]
["bitfinex","SOLUSD",1725364372624,7.4261,134.66,134.65,95.37647]
["bitfinex","SOLUSD",1725364373423,7.4261,134.66,134.65,95.50196]
["bitfinex","SOLUSD",1725364376230,19.33182717,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725364376537,19.33182717,134.67,134.66,45.37647]
["bitfinex","SOLUSD",1725364378330,11.90612717,134.67,134.63,50.0]
["bitfinex","SOLUSD",1725364378627,7.4277,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725364379438,7.4277,134.63,134.62,30.0]
["bitfinex","SOLUSD",1725364379611,7.4277,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725364379818,7.4277,134.63,134.62,45.50196]
["bitfinex","SOLUSD",1725364380023,7.4277,134.63,134.62,0.25098]
["bitfinex","SOLUSD",1725364381135,7.4277,134.63,134.62,45.25098]
["bitfinex","SOLUSD",1725364381334,7.4277,134.63,134.62,45.50196]
["bitfinex","SOLUSD",1725364385129,7.4277,134.63,134.62,48.64442576]
["bitfinex","SOLUSD",1725364385738,7.4277,134.63,134.62,48.64433613]
["bitfinex","SOLUSD",1725364386127,7.4277,134.63,134.62,45.50196]
["bitfinex","SOLUSD",1725364387523,15.6876,134.66,134.59,50.0]
["bitfinex","SOLUSD",1725364387844,11.90612717,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725364388012,7.4292,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725364388435,7.4305,134.58,134.57,50.0]
["bitfinex","SOLUSD",1725364388624,7.4301,134.59,134.57,83.14456258]
["bitfinex","SOLUSD",1725364388954,7.4301,134.59,134.58,3.14456258]
["bitfinex","SOLUSD",1725364389320,7.4301,134.59,134.57,80.0]
["bitfinex","SOLUSD",1725364389543,7.4305,134.58,134.57,30.0]
["bitfinex","SOLUSD",1725364390319,7.4305,134.58,134.56,1.48588317]
["bitfinex","SOLUSD",1725364391245,7.4305,134.58,134.55,55.99307282]
["bitfinex","SOLUSD",1725364391419,7.4305,134.58,134.56,3.14492538]
["bitfinex","SOLUSD",1725364391619,7.4305,134.58,134.57,0.12549]
["bitfinex","SOLUSD",1725364392627,7.4305,134.58,134.57,0.37647]
["bitfinex","SOLUSD",1725364392822,7.4316,134.56,134.54,15.4834]
["bitfinex","SOLUSD",1725364393031,7.4316,134.56,134.55,80.0]
["bitfinex","SOLUSD",1725364393353,7.4312,134.57,134.55,80.0]
["bitfinex","SOLUSD",1725364394119,7.4312,134.57,134.56,45.12549]
["bitfinex","SOLUSD",1725364394318,7.4312,134.57,134.56,45.25098]
["bitfinex","SOLUSD",1725364396737,7.4312,134.57,134.56,45.12549]
["bitfinex","SOLUSD",1725364396940,7.4312,134.57,134.56,45.25098]
["bitfinex","SOLUSD",1725364398661,7.4312,134.57,134.56,45.50196]
["bitfinex","SOLUSD",1725364399775,7.4312,134.57,134.56,46.8625673]
["bitfinex","SOLUSD",1725364401744,7.4312,134.57,134.56,45.37647]
["bitfinex","SOLUSD",1725364409867,7.4307,134.58,134.56,45.50196]
["bitfinex","SOLUSD",1725364410033,16.604,134.62,134.57,50.37647]
["bitfinex","SOLUSD",1725364410236,16.604,134.62,134.58,45.12549]
["bitfinex","SOLUSD",1725364410436,7.4303,134.59,134.58,45.12549]
["bitfinex","SOLUSD",1725364410655,7.4303,134.59,134.58,45.25098]
["bitfinex","SOLUSD",1725364410833,7.4303,134.59,134.58,45.37647]
["bitfinex","SOLUSD",1725364422861,19.33642717,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725364439589,7.4303,134.59,134.58,45.0]
["bitfinex","SOLUSD",1725364440382,7.4303,134.59,134.58,45.12549]
["bitfinex","SOLUSD",1725364440715,0.08,160.79,134.59,50.12549]
["bitfinex","SOLUSD",1725364440716,35.2063,134.65,134.59,50.12549]
["bitfinex","SOLUSD",1725364440889,20.0,134.64,134.6,46.61116063]
["bitfinex","SOLUSD",1725364441201,11.90612717,134.63,134.6,46.61115574]
["bitfinex","SOLUSD",1725364441402,7.4283,134.62,134.61,0.12549]
["bitfinex","SOLUSD",1725364443113,18.563,134.68,134.61,51.61107687]
["bitfinex","SOLUSD",1725364443314,7.427,134.65,134.63,0.12549]
["bitfinex","SOLUSD",1725364443489,7.427,134.65,134.63,1.61082429]
["bitfinex","SOLUSD",1725364443992,7.427,134.65,134.63,0.12549]
["bitfinex","SOLUSD",1725364444201,7.427,134.65,134.63,1.61084563]
["bitfinex","SOLUSD",1725364445415,7.427,134.65,134.63,50.12549]
["bitfinex","SOLUSD",1725364445603,7.427,134.65,134.64,45.12549]
["bitfinex","SOLUSD",1725364445925,7.427,134.65,134.64,45.25098]
["bitfinex","SOLUSD",1725364446816,7.427,134.65,134.64,45.50196]
["bitfinex","SOLUSD",1725364447202,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364447400,7.4262,134.66,134.65,0.25098]
["bitfinex","SOLUSD",1725364447604,7.4262,134.66,134.65,0.37647]
["bitfinex","SOLUSD",1725364448904,18.5593,134.71,134.65,97.02634041]
["bitfinex","SOLUSD",1725364449110,18.5593,134.71,134.66,45.25098]
["bitfinex","SOLUSD",1725364449398,18.5593,134.71,134.67,1.73584277]
["bitfinex","SOLUSD",1725364449616,7.4248,134.69,134.67,1.73584277]
["bitfinex","SOLUSD",1725364449795,19.33092717,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725364454015,19.33092717,134.69,134.68,45.25098]
["bitfinex","SOLUSD",1725364456594,19.33092717,134.69,134.68,45.12549]
["bitfinex","SOLUSD",1725364464927,7.4248,134.69,134.68,45.12549]
["bitfinex","SOLUSD",1725364479033,7.4248,134.69,134.68,45.37647]
["bitfinex","SOLUSD",1725364480443,19.33092717,134.69,134.68,45.37647]
["bitfinex","SOLUSD",1725364481763,18.5524,134.76,134.71,0.12549]
["bitfinex","SOLUSD",1725364482058,7.4224,134.73,134.71,46.98632808]
["bitfinex","SOLUSD",1725364482935,7.4224,134.73,134.71,45.50196]
["bitfinex","SOLUSD",1725364484326,7.4224,134.73,134.71,45.37647]
["bitfinex","SOLUSD",1725364485158,7.4228,134.72,134.71,45.37647]
["bitfinex","SOLUSD",1725364486451,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364487059,7.4228,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364489152,7.4228,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364491455,19.32892717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364498258,37.88592717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364498560,7.4247,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725364498758,19.33082717,134.69,134.67,45.50196]
["bitfinex","SOLUSD",1725364502243,7.4247,134.69,134.68,51.61035821]
["bitfinex","SOLUSD",1725364502565,7.4241,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725364502768,18.5543,134.74,134.71,0.12549]
["bitfinex","SOLUSD",1725364502949,30.46042717,134.74,134.71,46.86088849]
["bitfinex","SOLUSD",1725364503353,7.4229,134.72,134.71,46.86088849]
["bitfinex","SOLUSD",1725364504568,7.4229,134.72,134.71,45.37647]
["bitfinex","SOLUSD",1725364506051,8.2551225,134.77,134.73,7.54759]
["bitfinex","SOLUSD",1725364506280,7.4207,134.76,134.74,46.60796413]
["bitfinex","SOLUSD",1725364506757,0.8350225,134.77,134.75,0.12549]
["bitfinex","SOLUSD",1725364506954,0.8350225,134.77,134.75,46.73493338]
["bitfinex","SOLUSD",1725364507269,8.2552225,134.77,134.76,0.12549]
["bitfinex","SOLUSD",1725364507865,7.4205,134.76,134.75,45.12549]
["bitfinex","SOLUSD",1725364508066,7.4205,134.76,134.75,45.25098]
["bitfinex","SOLUSD",1725364508275,19.32662717,134.76,134.75,45.12549]
["bitfinex","SOLUSD",1725364513461,19.32662717,134.76,134.75,45.0]
["bitfinex","SOLUSD",1725364528898,11.90612717,134.76,134.71,0.12549]
["bitfinex","SOLUSD",1725364529100,0.8350225,134.77,134.71,45.25098]
["bitfinex","SOLUSD",1725364529275,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364531871,7.4228,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364535074,7.4228,134.72,134.71,46.73551894]
["bitfinex","SOLUSD",1725364536001,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364541789,7.4224,134.73,134.71,45.25098]
["bitfinex","SOLUSD",1725364542883,7.4228,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364546393,7.4228,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364547087,7.4241,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725364547288,7.4244,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725364548786,7.4244,134.69,134.68,95.0]
["bitfinex","SOLUSD",1725364549393,7.4244,134.69,134.68,95.12549]
["bitfinex","SOLUSD",1725364549692,7.4244,134.69,134.68,95.25098]
["bitfinex","SOLUSD",1725364549995,7.4237,134.71,134.68,95.25098]
["bitfinex","SOLUSD",1725364550198,7.4237,134.71,134.7,50.12549]
["bitfinex","SOLUSD",1725364550515,7.4237,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725364550983,7.4237,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364552518,7.4237,134.71,134.7,0.37647]
["bitfinex","SOLUSD",1725364552820,7.4224,134.73,134.71,0.12549]
["bitfinex","SOLUSD",1725364553012,7.4218,134.74,134.73,0.12549]
["bitfinex","SOLUSD",1725364553199,7.4218,134.74,134.73,45.25098]
["bitfinex","SOLUSD",1725364553408,7.4218,134.74,134.73,46.73526103]
["bitfinex","SOLUSD",1725364557003,7.4218,134.74,134.73,45.25098]
["bitfinex","SOLUSD",1725364563025,19.32732717,134.75,134.73,45.25098]
["bitfinex","SOLUSD",1725364563507,7.4217,134.74,134.73,45.25098]
["bitfinex","SOLUSD",1725364564725,7.4217,134.74,134.73,45.12549]
["bitfinex","SOLUSD",1725364564929,7.4217,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725364573233,42.36535434,134.75,134.69,0.12549]
["bitfinex","SOLUSD",1725364573421,42.36535434,134.75,134.69,75.0]
["bitfinex","SOLUSD",1725364573422,30.45922717,134.75,134.69,75.0]
["bitfinex","SOLUSD",1725364573623,30.45922717,134.75,134.61,10.0]
["bitfinex","SOLUSD",1725364573624,7.4255,134.67,134.66,65.0398]
["bitfinex","SOLUSD",1725364573929,7.4255,134.67,134.64,55.98100945]
["bitfinex","SOLUSD",1725364574255,7.4255,134.67,134.65,3.13842267]
["bitfinex","SOLUSD",1725364574553,7.4255,134.67,134.66,30.0]
["bitfinex","SOLUSD",1725364574858,7.4262,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725364575821,7.4262,134.66,134.65,0.25098]
["bitfinex","SOLUSD",1725364576022,7.4262,134.66,134.64,50.0]
["bitfinex","SOLUSD",1725364576246,7.4262,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725364577239,7.4262,134.66,134.63,22.7856]
["bitfinex","SOLUSD",1725364577240,7.4262,134.66,134.63,72.7856]
["bitfinex","SOLUSD",1725364577429,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364578237,7.427,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364578949,7.4272,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725364579134,7.4272,134.64,134.62,1.48533705]
["bitfinex","SOLUSD",1725364580247,7.4272,134.64,134.63,0.25098]
["bitfinex","SOLUSD",1725364580740,7.4272,134.64,134.63,1.73634253]
["bitfinex","SOLUSD",1725364581242,7.4272,134.64,134.63,0.25098]
["bitfinex","SOLUSD",1725364583355,7.4272,134.64,134.63,1.73634639]
["bitfinex","SOLUSD",1725364583855,7.4272,134.64,134.63,0.25098]
["bitfinex","SOLUSD",1725364585849,7.4272,134.64,134.63,1.73633672]
["bitfinex","SOLUSD",1725364587239,7.4272,134.64,134.63,0.25098]
["bitfinex","SOLUSD",1725364589760,7.4267,134.65,134.63,51.73634238]
["bitfinex","SOLUSD",1725364589942,7.4261,134.66,134.65,50.12549]
["bitfinex","SOLUSD",1725364590148,7.4261,134.66,134.65,96.98702132]
["bitfinex","SOLUSD",1725364590338,7.4261,134.66,134.65,95.50196]
["bitfinex","SOLUSD",1725364590952,7.4255,134.67,134.65,95.50196]
["bitfinex","SOLUSD",1725364591167,7.4255,134.67,134.66,46.73598734]
["bitfinex","SOLUSD",1725364591834,7.4255,134.67,134.66,45.25098]
["bitfinex","SOLUSD",1725364594664,7.4255,134.67,134.66,45.12549]
["bitfinex","SOLUSD",1725364595048,7.4268,134.65,134.63,80.0]
["bitfinex","SOLUSD",1725364595369,7.4272,134.64,134.63,80.0]
["bitfinex","SOLUSD",1725364596245,7.4272,134.64,134.63,50.12549]
["bitfinex","SOLUSD",1725364596456,7.4266,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364596658,7.4266,134.65,134.64,46.86164128]
["bitfinex","SOLUSD",1725364597844,7.4266,134.65,134.64,45.50196]
["bitfinex","SOLUSD",1725364598854,7.4266,134.65,134.64,45.37647]
["bitfinex","SOLUSD",1725364599168,7.4266,134.65,134.64,45.25098]
["bitfinex","SOLUSD",1725364603741,7.4266,134.65,134.64,46.73623781]
["bitfinex","SOLUSD",1725364603940,7.4266,134.65,134.64,46.98721781]
["bitfinex","SOLUSD",1725364604851,7.4263,134.66,134.64,46.98721781]
["bitfinex","SOLUSD",1725364605074,7.4263,134.66,134.65,1.61057904]
["bitfinex","SOLUSD",1725364605389,7.4263,134.66,134.65,1.86155904]
["bitfinex","SOLUSD",1725364605665,7.4263,134.66,134.65,0.37647]
["bitfinex","SOLUSD",1725364606762,7.4263,134.66,134.64,45.12549]
["bitfinex","SOLUSD",1725364606947,7.4266,134.65,134.64,45.12549]
["bitfinex","SOLUSD",1725364607151,7.4266,134.65,134.64,45.25098]
["bitfinex","SOLUSD",1725364610361,7.4266,134.65,134.64,46.73622501]
["bitfinex","SOLUSD",1725364611373,7.4266,134.65,134.64,46.86171501]
["bitfinex","SOLUSD",1725364611590,7.4266,134.65,134.64,46.98720501]
["bitfinex","SOLUSD",1725364614758,7.4266,134.65,134.64,45.50196]
["bitfinex","SOLUSD",1725364615868,7.4266,134.65,134.64,45.25098]
["bitfinex","SOLUSD",1725364616069,7.4266,134.65,134.64,45.12549]
["bitfinex","SOLUSD",1725364619781,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364619969,7.4262,134.66,134.65,1.73608295]
["bitfinex","SOLUSD",1725364620404,7.4262,134.66,134.65,0.25098]
["bitfinex","SOLUSD",1725364624080,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364625064,46.69572876,134.71,134.61,50.0]
["bitfinex","SOLUSD",1725364625392,18.5655,134.66,134.62,33.33632407]
["bitfinex","SOLUSD",1725364625682,18.5655,134.66,134.62,30.0]
["bitfinex","SOLUSD",1725364626077,7.4281,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725364626262,7.4281,134.63,134.62,45.25098]
["bitfinex","SOLUSD",1725364626776,7.4281,134.63,134.62,45.37647]
["bitfinex","SOLUSD",1725364627479,18.5624,134.69,134.62,76.8618756]
["bitfinex","SOLUSD",1725364628389,7.4272,134.64,134.62,76.8618756]
["bitfinex","SOLUSD",1725364630788,7.4272,134.64,134.62,75.37647]
["bitfinex","SOLUSD",1725364631898,7.4272,134.64,134.62,45.37647]
["bitfinex","SOLUSD",1725364633602,7.4272,134.64,134.63,1.48538078]
["bitfinex","SOLUSD",1725364633774,7.4272,134.64,134.63,1.61087078]
["bitfinex","SOLUSD",1725364634387,7.4272,134.64,134.63,0.12549]
["bitfinex","SOLUSD",1725364635199,7.4272,134.64,134.63,0.25098]
["bitfinex","SOLUSD",1725364635409,7.4272,134.64,134.63,0.37647]
["bitfinex","SOLUSD",1725364638080,7.4269,134.65,134.63,0.37647]
["bitfinex","SOLUSD",1725364638292,7.4269,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364638912,7.4261,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1725364639087,7.4266,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364640897,7.4266,134.65,134.64,45.12549]
["bitfinex","SOLUSD",1725364642492,7.4266,134.65,134.64,45.50196]
["bitfinex","SOLUSD",1725364644298,7.4263,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364645509,7.4266,134.65,134.64,45.12549]
["bitfinex","SOLUSD",1725364646609,7.4266,134.65,134.64,45.25098]
["bitfinex","SOLUSD",1725364650714,7.78976649,134.76,134.67,0.12549]
["bitfinex","SOLUSD",1725364650715,34.3777,134.72,134.67,0.12549]
["bitfinex","SOLUSD",1725364650894,18.5583,134.72,134.67,46.98673703]
["bitfinex","SOLUSD",1725364651415,7.4242,134.7,134.67,46.98673703]
["bitfinex","SOLUSD",1725364652003,254.1,134.74,134.7,0.12549]
["bitfinex","SOLUSD",1725364652196,7.4231,134.72,134.7,46.73550842]
["bitfinex","SOLUSD",1725364655119,7.4223,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725364655321,7.4223,134.73,134.72,45.12549]
["bitfinex","SOLUSD",1725364660028,7.4218,134.74,134.72,45.25098]
["bitfinex","SOLUSD",1725364660321,7.4218,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725364660494,7.4218,134.74,134.73,45.12549]
["bitfinex","SOLUSD",1725364660694,7.4218,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725364672833,11.90612717,134.74,134.68,84.5382]
["bitfinex","SOLUSD",1725364673130,11.90612717,134.74,134.69,30.0]
["bitfinex","SOLUSD",1725364673131,7.4236,134.71,134.69,30.0]
["bitfinex","SOLUSD",1725364674120,7.4236,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725364675032,7.4236,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364680753,7.4239,134.7,134.66,57.426]
["bitfinex","SOLUSD",1725364681044,7.4239,134.7,134.67,31.48478491]
["bitfinex","SOLUSD",1725364681243,7.4239,134.7,134.68,1.48478485]
["bitfinex","SOLUSD",1725364682344,7.4239,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725364683346,7.4235,134.71,134.69,0.25098]
["bitfinex","SOLUSD",1725364685352,7.4235,134.71,134.7,0.25098]
["bitfinex","SOLUSD",1725364685533,7.4235,134.71,134.7,0.37647]
["bitfinex","SOLUSD",1725364693862,7.4228,134.72,134.7,50.37647]
["bitfinex","SOLUSD",1725364694065,7.4233,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364694240,18.5544,134.74,134.67,55.9893]
["bitfinex","SOLUSD",1725364694241,34.173,134.74,134.67,30.0]
["bitfinex","SOLUSD",1725364694755,7.4234,134.71,134.68,51.48467295]
["bitfinex","SOLUSD",1725364694963,7.4234,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725364695484,7.4234,134.71,134.69,0.37647]
["bitfinex","SOLUSD",1725364695775,7.4234,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364699649,7.4228,134.72,134.7,50.12549]
["bitfinex","SOLUSD",1725364699863,7.4228,134.72,134.71,46.60994125]
["bitfinex","SOLUSD",1725364700068,7.4228,134.72,134.71,46.86092125]
["bitfinex","SOLUSD",1725364701568,7.422,134.74,134.71,45.37647]
["bitfinex","SOLUSD",1725364701771,7.422,134.74,134.72,0.25098]
["bitfinex","SOLUSD",1725364703654,7.4222,134.73,134.72,0.12549]
["bitfinex","SOLUSD",1725364710088,7.4222,134.73,134.72,1.60990265]
["bitfinex","SOLUSD",1725364710501,7.4222,134.73,134.72,0.12549]
["bitfinex","SOLUSD",1725364714167,7.4228,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364714482,7.4234,134.71,134.68,84.8149]
["bitfinex","SOLUSD",1725364714794,7.4234,134.71,134.69,30.12549]
["bitfinex","SOLUSD",1725364716570,7.4234,134.71,134.69,0.25098]
["bitfinex","SOLUSD",1725364716775,7.4234,134.71,134.7,45.0]
["bitfinex","SOLUSD",1725364716987,7.4234,134.71,134.7,0.12549]
["bitfinex","SOLUSD",1725364718293,7.423,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364718597,7.423,134.72,134.71,45.37647]
["bitfinex","SOLUSD",1725364720587,7.423,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364723793,7.423,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364725289,7.423,134.72,134.71,46.7354212]
["bitfinex","SOLUSD",1725364726001,7.423,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364727192,7.423,134.72,134.71,46.73542322]
["bitfinex","SOLUSD",1725364727371,45.80491339,134.77,134.72,50.12549]
["bitfinex","SOLUSD",1725364727573,27.245272,134.77,134.73,46.60969844]
["bitfinex","SOLUSD",1725364727780,0.8350225,134.77,134.74,1.48411594]
["bitfinex","SOLUSD",1725364728493,0.8350225,134.77,134.73,45.12549]
["bitfinex","SOLUSD",1725364729403,7.4212,134.75,134.73,45.12549]
["bitfinex","SOLUSD",1725364733375,7.4209,134.76,134.74,1.60965367]
["bitfinex","SOLUSD",1725364733580,7.4209,134.76,134.75,0.12549]
["bitfinex","SOLUSD",1725364736206,7.4209,134.76,134.74,0.25098]
["bitfinex","SOLUSD",1725364737402,7.4209,134.76,134.74,50.25098]
["bitfinex","SOLUSD",1725364737582,7.4209,134.76,134.75,45.12549]
["bitfinex","SOLUSD",1725364737780,7.4209,134.76,134.75,45.25098]
["bitfinex","SOLUSD",1725364740206,0.8350225,134.77,134.72,50.0]
["bitfinex","SOLUSD",1725364741380,7.4217,134.74,134.72,50.0]
["bitfinex","SOLUSD",1725364741705,7.4217,134.74,134.73,0.12549]
["bitfinex","SOLUSD",1725364742697,7.4217,134.74,134.73,1.60973785]
["bitfinex","SOLUSD",1725364742891,7.4217,134.74,134.73,46.73522785]
["bitfinex","SOLUSD",1725364743387,7.4217,134.74,134.73,45.37647]
["bitfinex","SOLUSD",1725364744615,7.4217,134.74,134.73,46.86067121]
["bitfinex","SOLUSD",1725364744785,7.4213,134.75,134.73,46.86067121]
["bitfinex","SOLUSD",1725364745113,7.4213,134.75,134.74,1.48413774]
["bitfinex","SOLUSD",1725364745299,7.4213,134.75,134.74,1.60962774]
["bitfinex","SOLUSD",1725364746385,7.4213,134.75,134.74,50.37647]
["bitfinex","SOLUSD",1725364746590,7.4213,134.75,134.74,96.98599128]
["bitfinex","SOLUSD",1725364747099,7.4213,134.75,134.74,95.50196]
["bitfinex","SOLUSD",1725364747506,7.4207,134.76,134.75,0.12549]
["bitfinex","SOLUSD",1725364747709,7.4207,134.76,134.75,45.25098]
["bitfinex","SOLUSD",1725364748788,0.8350225,134.77,134.75,45.25098]
["bitfinex","SOLUSD",1725364748994,0.8350225,134.77,134.76,1.6094439]
["bitfinex","SOLUSD",1725364749309,0.8350225,134.77,134.76,0.25098]
["bitfinex","SOLUSD",1725364750325,0.8350225,134.77,134.76,1.73485227]
["bitfinex","SOLUSD",1725364750498,0.8350225,134.77,134.76,51.86034227]
["bitfinex","SOLUSD",1725364750689,8.2550225,134.77,134.76,45.50196]
["bitfinex","SOLUSD",1725364750895,8.2550225,134.77,134.76,45.12549]
["bitfinex","SOLUSD",1725364751615,8.2550225,134.77,134.76,0.12549]
["bitfinex","SOLUSD",1725364753918,8.2550225,134.77,134.76,0.25098]
["bitfinex","SOLUSD",1725364761525,0.8350225,134.77,134.76,50.25098]
["bitfinex","SOLUSD",1725364761708,0.8350225,134.77,134.76,95.50196]
["bitfinex","SOLUSD",1725364763618,0.8350225,134.77,134.76,96.98571519]
["bitfinex","SOLUSD",1725364764324,0.8350225,134.77,134.76,95.50196]
["bitfinex","SOLUSD",1725364764695,23.07463276,134.83,134.82,50.0]
["bitfinex","SOLUSD",1725364764696,2.70436324,134.83,134.82,50.0]
["bitfinex","SOLUSD",1725364764900,0.8350225,134.9,134.83,0.12549]
["bitfinex","SOLUSD",1725364765118,0.8350225,134.9,134.83,0.50196]
["bitfinex","SOLUSD",1725364765405,3.49010163,134.9,134.83,0.50196]
["bitfinex","SOLUSD",1725364765906,7.59201282,134.86,134.83,45.50196]
["bitfinex","SOLUSD",1725364766107,7.4158,134.85,134.83,45.12549]
["bitfinex","SOLUSD",1725364766311,7.4158,134.85,134.83,46.60861851]
["bitfinex","SOLUSD",1725364768004,7.4158,134.85,134.83,45.12549]
["bitfinex","SOLUSD",1725364768996,7.4158,134.85,134.83,46.60856948]
["bitfinex","SOLUSD",1725364771248,7.4158,134.85,134.83,45.12549]
["bitfinex","SOLUSD",1725364771707,7.4158,134.85,134.84,1.48304106]
["bitfinex","SOLUSD",1725364771909,7.59191282,134.86,134.84,0.25098]
["bitfinex","SOLUSD",1725364772131,7.59191282,134.86,134.85,0.12549]
["bitfinex","SOLUSD",1725364772913,7.59191282,134.86,134.84,0.12549]
["bitfinex","SOLUSD",1725364774837,7.4156,134.85,134.84,0.12549]
["bitfinex","SOLUSD",1725364776412,0.17681282,134.86,134.8,50.0]
["bitfinex","SOLUSD",1725364776605,0.17681282,134.86,134.81,30.12549]
["bitfinex","SOLUSD",1725364777415,7.4171,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1725364777618,7.4171,134.83,134.81,45.12549]
["bitfinex","SOLUSD",1725364778125,7.4172,134.82,134.81,0.12549]
["bitfinex","SOLUSD",1725364778334,7.4172,134.82,134.81,0.25098]
["bitfinex","SOLUSD",1725364779534,7.4172,134.82,134.81,45.12549]
["bitfinex","SOLUSD",1725364781331,18.5446,134.81,134.72,50.0]
["bitfinex","SOLUSD",1725364781508,7.4215,134.75,134.73,30.0]
["bitfinex","SOLUSD",1725364781717,11.90612717,134.75,134.7,50.0]
["bitfinex","SOLUSD",1725364781918,7.422,134.74,134.7,50.0]
["bitfinex","SOLUSD",1725364782239,7.4223,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725364782445,7.4223,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725364782742,11.90612717,134.73,134.7,50.0]
["bitfinex","SOLUSD",1725364783417,7.4229,134.72,134.7,50.0]
["bitfinex","SOLUSD",1725364784041,7.4229,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364785557,7.4229,134.72,134.71,0.25098]
["bitfinex","SOLUSD",1725364785735,7.4229,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364787615,7.4229,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364788244,7.4229,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364789936,7.4244,134.69,134.66,50.0]
["bitfinex","SOLUSD",1725364790157,11.90612717,134.7,134.67,0.37647]
["bitfinex","SOLUSD",1725364790459,7.4248,134.69,134.67,0.37647]
["bitfinex","SOLUSD",1725364790756,7.4235,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725364790962,7.4235,134.71,134.7,50.37647]
["bitfinex","SOLUSD",1725364791459,7.4235,134.71,134.7,50.50196]
["bitfinex","SOLUSD",1725364791659,7.4235,134.71,134.7,95.50196]
["bitfinex","SOLUSD",1725364792158,7.4235,134.71,134.7,45.50196]
["bitfinex","SOLUSD",1725364792332,7.4235,134.71,134.7,0.50196]
["bitfinex","SOLUSD",1725364792924,7.4235,134.71,134.7,50.50196]
["bitfinex","SOLUSD",1725364793160,7.4235,134.71,134.7,95.50196]
["bitfinex","SOLUSD",1725364794661,7.4235,134.71,134.7,95.25098]
["bitfinex","SOLUSD",1725364794837,7.4235,134.71,134.7,95.50196]
["bitfinex","SOLUSD",1725364796231,7.4235,134.71,134.7,45.50196]
["bitfinex","SOLUSD",1725364796445,7.4235,134.71,134.7,0.25098]
["bitfinex","SOLUSD",1725364800357,7.4229,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364800530,7.4229,134.72,134.71,45.25098]
["bitfinex","SOLUSD",1725364800866,7.4229,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364801734,7.4229,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364803436,27.4229,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364805763,39.32902717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364806760,57.88602717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364808954,45.9799,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364809650,25.9799,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364809854,45.9799,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364810265,57.88602717,134.72,134.71,45.0]
["bitfinex","SOLUSD",1725364811174,50.46312717,134.72,134.66,50.0]
["bitfinex","SOLUSD",1725364811473,7.4255,134.67,134.64,71.5526]
["bitfinex","SOLUSD",1725364811646,7.4262,134.66,134.64,65.1085]
["bitfinex","SOLUSD",1725364812364,7.4257,134.67,134.64,65.1085]
["bitfinex","SOLUSD",1725364812776,7.4257,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725364813170,7.425,134.68,134.66,50.12549]
["bitfinex","SOLUSD",1725364813371,7.425,134.68,134.67,0.50196]
["bitfinex","SOLUSD",1725364813678,7.4245,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725364813846,31.90612717,134.71,134.68,1.61026211]
["bitfinex","SOLUSD",1725364814051,7.4242,134.7,134.68,1.61026211]
["bitfinex","SOLUSD",1725364814778,7.4244,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725364815853,7.425,134.68,134.67,45.12549]
["bitfinex","SOLUSD",1725364816180,7.4255,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725364816478,18.5615,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725364816880,20.0,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725364817178,7.4266,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725364817753,7.4266,134.65,134.63,0.25098]
["bitfinex","SOLUSD",1725364817973,7.4266,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364818174,7.4263,134.66,134.64,51.61065898]
["bitfinex","SOLUSD",1725364818376,7.4256,134.67,134.65,45.37647]
["bitfinex","SOLUSD",1725364818591,27.4251,134.68,134.66,51.73596976]
["bitfinex","SOLUSD",1725364818872,7.4251,134.68,134.67,45.25098]
["bitfinex","SOLUSD",1725364819059,7.4251,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725364819256,27.4251,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725364836092,27.4251,134.68,134.67,45.25098]
["bitfinex","SOLUSD",1725364836276,7.4251,134.68,134.67,46.73591124]
["bitfinex","SOLUSD",1725364836594,18.5612,134.69,134.62,50.0]
["bitfinex","SOLUSD",1725364836898,20.0,134.68,134.62,50.0]
["bitfinex","SOLUSD",1725364837396,7.427,134.65,134.62,50.0]
["bitfinex","SOLUSD",1725364837600,7.427,134.65,134.63,1.48519461]
["bitfinex","SOLUSD",1725364837781,7.427,134.65,134.64,0.25098]
["bitfinex","SOLUSD",1725364838119,7.427,134.65,134.64,0.37647]
["bitfinex","SOLUSD",1725364838301,7.4262,134.66,134.64,50.50196]
["bitfinex","SOLUSD",1725364838599,20.0,134.68,134.66,0.12549]
["bitfinex","SOLUSD",1725364838600,7.4257,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725364838772,18.5582,134.72,134.66,66.61428]
["bitfinex","SOLUSD",1725364838980,7.4235,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725364839181,7.4235,134.71,134.69,46.86106631]
["bitfinex","SOLUSD",1725364841098,7.4235,134.71,134.69,45.37647]
["bitfinex","SOLUSD",1725364841396,7.4239,134.7,134.69,45.37647]
["bitfinex","SOLUSD",1725364841977,7.4235,134.71,134.69,45.37647]
["bitfinex","SOLUSD",1725364843901,7.4235,134.71,134.69,46.86105473]
["bitfinex","SOLUSD",1725364844787,7.4228,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364844987,7.4228,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725364845306,7.4228,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364845487,7.4228,134.72,134.7,1.73546873]
["bitfinex","SOLUSD",1725364845686,7.4233,134.71,134.7,0.25098]
["bitfinex","SOLUSD",1725364845892,7.4233,134.71,134.7,0.37647]
["bitfinex","SOLUSD",1725364847607,7.4245,134.69,134.66,72.6962]
["bitfinex","SOLUSD",1725364847811,18.5588,134.71,134.64,50.0]
["bitfinex","SOLUSD",1725364847988,7.4266,134.65,134.63,6.5412]
["bitfinex","SOLUSD",1725364848310,7.4262,134.66,134.63,6.5412]
["bitfinex","SOLUSD",1725364849301,7.4262,134.66,134.64,0.37647]
["bitfinex","SOLUSD",1725364849511,7.4262,134.66,134.64,45.37647]
["bitfinex","SOLUSD",1725364851420,7.4262,134.66,134.65,1.48511088]
["bitfinex","SOLUSD",1725364851593,7.4262,134.66,134.65,1.61060088]
["bitfinex","SOLUSD",1725364851804,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364853015,7.4262,134.66,134.65,1.61060468]
["bitfinex","SOLUSD",1725364853527,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364854023,7.4262,134.66,134.65,1.61061083]
["bitfinex","SOLUSD",1725364854618,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364856916,7.4262,134.66,134.65,1.61061296]
["bitfinex","SOLUSD",1725364857112,7.4262,134.66,134.65,0.12549]
["bitfinex","SOLUSD",1725364862728,18.5614,134.69,134.62,65.2015]
["bitfinex","SOLUSD",1725364862926,20.0,134.68,134.62,65.2015]
["bitfinex","SOLUSD",1725364863216,20.0,134.68,134.62,15.2015]
["bitfinex","SOLUSD",1725364863511,20.0,134.68,134.6,68.5728]
["bitfinex","SOLUSD",1725364863693,7.4275,134.64,134.6,76.0021]
["bitfinex","SOLUSD",1725364863893,7.4275,134.64,134.61,0.50196]
["bitfinex","SOLUSD",1725364864127,7.4275,134.64,134.61,45.50196]
["bitfinex","SOLUSD",1725364865300,7.427,134.65,134.63,0.12549]
["bitfinex","SOLUSD",1725364865596,7.427,134.65,134.63,45.50196]
["bitfinex","SOLUSD",1725364865909,7.427,134.65,134.63,46.98719158]
["bitfinex","SOLUSD",1725364866102,7.427,134.65,134.63,45.50196]
["bitfinex","SOLUSD",1725364867324,7.4272,134.64,134.63,45.25098]
["bitfinex","SOLUSD",1725364867533,7.4272,134.64,134.63,45.37647]
["bitfinex","SOLUSD",1725364871025,7.4272,134.64,134.63,46.86178267]
["bitfinex","SOLUSD",1725364871225,7.4267,134.65,134.64,0.12549]
["bitfinex","SOLUSD",1725364871400,7.4267,134.65,134.64,0.37647]
["bitfinex","SOLUSD",1725364871601,7.4262,134.66,134.64,0.37647]
["bitfinex","SOLUSD",1725364872712,7.4262,134.66,134.64,1.86161422]
["bitfinex","SOLUSD",1725364875835,7.4262,134.66,134.64,0.37647]
["bitfinex","SOLUSD",1725364878529,7.4256,134.67,134.64,59.28871351]
["bitfinex","SOLUSD",1725364878705,27.4251,134.68,134.66,0.12549]
["bitfinex","SOLUSD",1725364878905,7.4251,134.68,134.66,0.37647]
["bitfinex","SOLUSD",1725364879319,7.4251,134.68,134.66,0.25098]
["bitfinex","SOLUSD",1725364879530,7.4255,134.67,134.66,0.25098]
["bitfinex","SOLUSD",1725364884844,270.2764,134.74,134.68,0.12549]
["bitfinex","SOLUSD",1725364885138,20.0,134.73,134.68,46.73570077]
["bitfinex","SOLUSD",1725364885734,7.4242,134.7,134.68,46.73570077]
["bitfinex","SOLUSD",1725364890119,7.4242,134.7,134.68,45.25098]
["bitfinex","SOLUSD",1725364893038,7.4244,134.69,134.68,45.25098]
["bitfinex","SOLUSD",1725364893240,7.4244,134.69,134.68,45.12549]
["bitfinex","SOLUSD",1725364893426,7.4244,134.69,134.67,45.0]
["bitfinex","SOLUSD",1725364894343,7.4244,134.69,134.67,46.48485884]
["bitfinex","SOLUSD",1725364895452,7.425,134.68,134.67,45.0]
["bitfinex","SOLUSD",1725364895748,18.56,134.7,134.63,65.6662]
["bitfinex","SOLUSD",1725364896056,7.4262,134.66,134.63,65.6662]
["bitfinex","SOLUSD",1725364896723,7.4262,134.66,134.61,57.4284]
["bitfinex","SOLUSD",1725364897025,7.4267,134.65,134.62,0.12549]
["bitfinex","SOLUSD",1725364897945,36.5478,134.69,134.64,0.12549]
["bitfinex","SOLUSD",1725364898156,36.5478,134.69,134.64,45.12549]
["bitfinex","SOLUSD",1725364899141,36.5478,134.69,134.65,45.0]
["bitfinex","SOLUSD",1725364899340,7.4262,134.66,134.63,95.25098]
["bitfinex","SOLUSD",1725364899537,7.4262,134.66,134.64,0.12549]
["bitfinex","SOLUSD",1725364903640,7.4255,134.67,134.65,0.12549]
["bitfinex","SOLUSD",1725364903953,7.4255,134.67,134.65,0.25098]
["bitfinex","SOLUSD",1725364904146,7.4255,134.67,134.66,0.12549]
["bitfinex","SOLUSD",1725364905056,7.4251,134.68,134.66,0.12549]
["bitfinex","SOLUSD",1725364905231,7.4251,134.68,134.66,45.37647]
["bitfinex","SOLUSD",1725364905441,7.4251,134.68,134.67,0.12549]
["bitfinex","SOLUSD",1725364905952,27.4244,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725364906161,7.4233,134.71,134.67,59.03555618]
["bitfinex","SOLUSD",1725364906331,27.424,134.7,134.68,45.12549]
["bitfinex","SOLUSD",1725364907755,27.424,134.7,134.68,46.61027233]
["bitfinex","SOLUSD",1725364909033,27.424,134.7,134.68,45.12549]
["bitfinex","SOLUSD",1725364909439,27.424,134.7,134.68,0.12549]
["bitfinex","SOLUSD",1725364909734,7.4244,134.69,134.68,0.12549]
["bitfinex","SOLUSD",1725364911542,20.0,134.7,134.63,75.9959]
["bitfinex","SOLUSD",1725364911848,7.4251,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725364912054,7.4251,134.68,134.66,1.48499519]
["bitfinex","SOLUSD",1725364912640,7.4251,134.68,134.66,46.48499519]
["bitfinex","SOLUSD",1725364912862,7.4248,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725364913065,7.4248,134.69,134.67,0.25098]
["bitfinex","SOLUSD",1725364913364,7.4248,134.69,134.67,0.37647]
["bitfinex","SOLUSD",1725364915469,27.4241,134.7,134.67,0.37647]
["bitfinex","SOLUSD",1725364917538,7.4244,134.69,134.67,0.37647]
["bitfinex","SOLUSD",1725364917745,7.4244,134.69,134.67,1.8612949]
["bitfinex","SOLUSD",1725364919147,7.4244,134.69,134.67,0.37647]
["bitfinex","SOLUSD",1725364919355,7.4244,134.69,134.67,1.8613097]
["bitfinex","SOLUSD",1725364920168,7.4244,134.69,134.67,0.12549]
["bitfinex","SOLUSD",1725364920378,7.425,134.68,134.66,45.0]
["bitfinex","SOLUSD",1725364920761,7.425,134.68,134.66,0.12549]
["bitfinex","SOLUSD",1725364920966,7.425,134.68,134.66,0.25098]
["bitfinex","SOLUSD",1725364922461,27.4242,134.7,134.67,50.12549]
["bitfinex","SOLUSD",1725364922672,27.4242,134.7,134.68,46.61026814]
["bitfinex","SOLUSD",1725364922985,20.0,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725364923162,7.4232,134.72,134.69,50.25098]
["bitfinex","SOLUSD",1725364923352,7.4232,134.72,134.7,46.60998985]
["bitfinex","SOLUSD",1725364923558,7.4232,134.72,134.71,1.48448797]
["bitfinex","SOLUSD",1725364923983,7.4232,134.72,134.7,45.12549]
["bitfinex","SOLUSD",1725364924161,7.4232,134.72,134.7,46.60998248]
["bitfinex","SOLUSD",1725364924362,7.4232,134.72,134.7,45.12549]
["bitfinex","SOLUSD",1725364925377,7.4223,134.73,134.71,0.12549]
["bitfinex","SOLUSD",1725364925684,7.4217,134.74,134.71,51.60987913]
["bitfinex","SOLUSD",1725364925859,7.4217,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725364926883,7.4217,134.74,134.73,1.4843318]
["bitfinex","SOLUSD",1725364927376,7.4212,134.75,134.73,1.4843318]
["bitfinex","SOLUSD",1725364929078,7.4212,134.75,134.73,0.12549]
["bitfinex","SOLUSD",1725364929279,7.4217,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725364930078,34.5942,134.78,134.72,45.0]
["bitfinex","SOLUSD",1725364930079,7.4222,134.73,134.72,45.0]
["bitfinex","SOLUSD",1725364930288,7.4222,134.73,134.71,45.12549]
["bitfinex","SOLUSD",1725364930581,7.4228,134.72,134.7,0.12549]
["bitfinex","SOLUSD",1725364930783,7.4228,134.72,134.7,50.0]
["bitfinex","SOLUSD",1725364930970,7.4228,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1725364931172,18.5516,134.76,134.71,1.60998426]
["bitfinex","SOLUSD",1725364931173,7.4218,134.74,134.71,1.60998426]
["bitfinex","SOLUSD",1725364931479,7.4218,134.74,134.71,0.12549]
["bitfinex","SOLUSD",1725364931678,7.4218,134.74,134.72,0.12549]
["bitfinex","SOLUSD",1725364934075,7.4218,134.74,134.72,0.25098]
["bitfinex","SOLUSD",1725364935580,7.4218,134.74,134.72,1.73525807]
["bitfinex","SOLUSD",1725364937205,7.4218,134.74,134.72,51.73525807]
["bitfinex","SOLUSD",1725364937494,7.4213,134.75,134.73,46.60964384]
["bitfinex","SOLUSD",1725364937883,7.4213,134.75,134.74,1.48413836]
["bitfinex","SOLUSD",1725364938084,7.4213,134.75,134.74,1.60962836]
["bitfinex","SOLUSD",1725364938786,7.4213,134.75,134.74,0.12549]
["bitfinex","SOLUSD",1725364939914,7.4213,134.75,134.74,0.25098]
["bitfinex","SOLUSD",1725364940076,18.5446,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725364940274,15.69001282,134.86,134.78,50.0]
["bitfinex","SOLUSD",1725364940476,15.69001282,134.86,134.79,1.48354047]
["bitfinex","SOLUSD",1725364940477,7.4167,134.83,134.79,1.48354047]
["bitfinex","SOLUSD",1725364940774,7.4179,134.81,134.79,45.12549]
["bitfinex","SOLUSD",1725364944805,7.4179,134.81,134.8,50.25098]
["bitfinex","SOLUSD",1725364945000,7.4169,134.83,134.81,0.12549]
["bitfinex","SOLUSD",1725364945313,7.4163,134.84,134.81,45.25098]
["bitfinex","SOLUSD",1725364945487,7.4163,134.84,134.81,46.73421741]
["bitfinex","SOLUSD",1725364945684,7.4163,134.84,134.82,0.12549]
["bitfinex","SOLUSD",1725364946300,0.17681282,134.86,134.84,50.0]
["bitfinex","SOLUSD",1725364946495,0.17681282,134.86,134.85,45.50196]
["bitfinex","SOLUSD",1725364947095,0.17681282,134.86,134.85,46.98472067]
["bitfinex","SOLUSD",1725364947895,0.17681282,134.86,134.85,52.91756]
["bitfinex","SOLUSD",1725364954921,0.17681282,134.86,134.85,54.40012266]
["bitfinex","SOLUSD",1725364955305,0.17681282,134.86,134.85,52.91756]
["bitfinex","SOLUSD",1725364955906,0.8350225,134.9,134.89,50.12549]
["bitfinex","SOLUSD",1725364956104,0.8350225,134.9,134.89,57.78987]
["bitfinex","SOLUSD",1725364956400,7.4085,134.98,134.97,0.12549]
["bitfinex","SOLUSD",1725364956798,7.4085,134.98,134.97,0.25098]
["bitfinex","SOLUSD",1725364957423,24.5866,135.02,134.97,0.37647]
["bitfinex","SOLUSD",1725364957621,20.0,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725364957805,7.4094,134.97,134.95,1.60724346]
["bitfinex","SOLUSD",1725364958003,7.4094,134.97,134.95,46.60724346]
["bitfinex","SOLUSD",1725364958233,20.0,135.01,134.95,46.60724346]
["bitfinex","SOLUSD",1725364958234,7.4096,134.96,134.95,46.60724346]
["bitfinex","SOLUSD",1725364958400,7.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1725364963302,7.4123,134.92,134.9,50.0]
["bitfinex","SOLUSD",1725364963502,7.4123,134.92,134.91,0.25098]
["bitfinex","SOLUSD",1725364963727,7.4113,134.93,134.91,1.73316748]
["bitfinex","SOLUSD",1725364964605,7.4113,134.93,134.92,0.12549]
["bitfinex","SOLUSD",1725364965627,7.4113,134.93,134.92,50.12549]
["bitfinex","SOLUSD",1725364965830,7.4113,134.93,134.92,95.37647]
["bitfinex","SOLUSD",1725364967928,15.8852,134.98,134.92,95.37647]
["bitfinex","SOLUSD",1725364968104,7.4103,134.95,134.94,50.12549]
["bitfinex","SOLUSD",1725364968312,7.4103,134.95,134.94,50.37647]
["bitfinex","SOLUSD",1725364968530,7.4103,134.95,134.94,50.50196]
["bitfinex","SOLUSD",1725364968829,7.4103,134.95,134.94,95.50196]
["bitfinex","SOLUSD",1725364970022,7.4103,134.95,134.94,95.37647]
["bitfinex","SOLUSD",1725364970230,7.4103,134.95,134.94,45.25098]
["bitfinex","SOLUSD",1725364970425,7.4103,134.95,134.94,0.12549]
["bitfinex","SOLUSD",1725364974815,7.4103,134.95,134.94,1.73289624]
["bitfinex","SOLUSD",1725364975218,7.4103,134.95,134.94,51.85838624]
["bitfinex","SOLUSD",1725364975420,7.4103,134.95,134.94,96.85838624]
["bitfinex","SOLUSD",1725364975821,7.4103,134.95,134.94,96.98387624]
["bitfinex","SOLUSD",1725364976316,7.4097,134.96,134.95,0.12549]
["bitfinex","SOLUSD",1725364976527,7.4097,134.96,134.95,45.25098]
["bitfinex","SOLUSD",1725364977241,7.4091,134.97,134.95,45.25098]
["bitfinex","SOLUSD",1725364977531,56.3776225,135.04,134.97,50.12549]
["bitfinex","SOLUSD",1725364977842,7.4079,134.99,134.98,45.25098]
["bitfinex","SOLUSD",1725364978017,7.4079,134.99,134.98,45.12549]
["bitfinex","SOLUSD",1725364978427,7.4079,134.99,134.98,45.25098]
["bitfinex","SOLUSD",1725364980435,7.4079,134.99,134.98,45.50196]
["bitfinex","SOLUSD",1725364980647,7.4075,135.0,134.99,0.12549]
["bitfinex","SOLUSD",1725364980935,0.8350225,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725364981149,8.2402225,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725364981323,8.2402225,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725364981518,8.2402225,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725364982916,8.2402225,135.04,135.03,45.12549]
["bitfinex","SOLUSD",1725364983443,8.2402225,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725364985817,8.2402225,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725364986314,8.2402225,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725364986520,8.2402225,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725364986744,8.2402225,135.04,135.03,45.37647]
["bitfinex","SOLUSD",1725364987118,0.8350225,135.04,135.03,45.50196]
["bitfinex","SOLUSD",1725364987913,8.2402225,135.04,135.03,45.37647]
["bitfinex","SOLUSD",1725364988541,0.8350225,135.04,135.03,45.50196]
["bitfinex","SOLUSD",1725364989633,0.8350225,135.04,135.03,46.15463308]
["bitfinex","SOLUSD",1725364990222,0.8350225,135.04,135.03,53.56174005]
["bitfinex","SOLUSD",1725364990621,0.8350225,135.04,135.03,46.98259095]
["bitfinex","SOLUSD",1725364991134,0.8350225,135.04,135.03,45.50196]
["bitfinex","SOLUSD",1725364992131,0.8350225,135.04,135.03,46.98261736]
["bitfinex","SOLUSD",1725364992330,0.8350225,135.04,135.03,54.38831736]
["bitfinex","SOLUSD",1725364992645,22.4305,135.2,135.11,0.12549]
["bitfinex","SOLUSD",1725364992844,7.4008,135.12,135.11,45.25098]
["bitfinex","SOLUSD",1725364993219,7.4006,135.13,135.11,46.73103615]
["bitfinex","SOLUSD",1725364993426,7.4006,135.13,135.11,45.25098]
["bitfinex","SOLUSD",1725364993624,7.4006,135.13,135.12,0.12549]
["bitfinex","SOLUSD",1725364993814,7.4008,135.12,135.11,45.0]
["bitfinex","SOLUSD",1725364994433,7.4008,135.12,135.11,45.25098]
["bitfinex","SOLUSD",1725364994747,19.3311225,135.17,135.11,45.37647]
["bitfinex","SOLUSD",1725364994925,7.4007,135.13,135.12,0.37647]
["bitfinex","SOLUSD",1725364995121,7.4008,135.12,135.11,45.0]
["bitfinex","SOLUSD",1725364996023,0.8350225,135.17,135.08,50.0]
["bitfinex","SOLUSD",1725364996024,7.4024,135.09,135.08,50.0]
["bitfinex","SOLUSD",1725364996335,18.5014,135.13,135.06,50.0]
["bitfinex","SOLUSD",1725364996336,7.403,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725364996642,7.403,135.08,135.07,1.48044805]
["bitfinex","SOLUSD",1725364997024,7.4022,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725364997919,7.4022,135.1,135.09,50.37647]
["bitfinex","SOLUSD",1725364998238,7.4022,135.1,135.09,95.50196]
["bitfinex","SOLUSD",1725365000643,18.5014,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725365000644,7.403,135.08,135.07,50.0]
["bitfinex","SOLUSD",1725365001954,7.403,135.08,135.07,50.50196]
["bitfinex","SOLUSD",1725365002233,7.403,135.08,135.07,50.0]
["bitfinex","SOLUSD",1725365002824,7.4035,135.07,135.06,1.4801433]
["bitfinex","SOLUSD",1725365003143,7.4052,135.04,135.03,50.0]
["bitfinex","SOLUSD",1725365003330,7.4035,135.07,135.06,50.0]
["bitfinex","SOLUSD",1725365003843,7.4032,135.08,135.06,50.0]
["bitfinex","SOLUSD",1725365004024,7.4032,135.08,135.07,1.48044858]
["bitfinex","SOLUSD",1725365004333,7.4032,135.08,135.07,1.73142858]
["bitfinex","SOLUSD",1725365004541,7.4032,135.08,135.07,46.73142858]
["bitfinex","SOLUSD",1725365005951,7.4025,135.09,135.07,46.73142858]
["bitfinex","SOLUSD",1725365006140,7.4025,135.09,135.08,50.37647]
["bitfinex","SOLUSD",1725365006444,7.4025,135.09,135.08,95.50196]
["bitfinex","SOLUSD",1725365008364,7.4025,135.09,135.08,45.25098]
["bitfinex","SOLUSD",1725365008564,7.4025,135.09,135.08,0.12549]
["bitfinex","SOLUSD",1725365008742,7.4025,135.09,135.08,45.25098]
["bitfinex","SOLUSD",1725365009659,7.4025,135.09,135.08,0.25098]
["bitfinex","SOLUSD",1725365010459,7.4025,135.09,135.07,46.48040138]
["bitfinex","SOLUSD",1725365010460,37.0065,135.12,135.04,50.0]
["bitfinex","SOLUSD",1725365010641,7.4041,135.06,135.05,0.12549]
["bitfinex","SOLUSD",1725365011058,7.4041,135.06,135.05,1.4806973]
["bitfinex","SOLUSD",1725365012350,7.4041,135.06,135.05,1.6061873]
["bitfinex","SOLUSD",1725365012743,7.4041,135.06,135.05,46.6061873]
["bitfinex","SOLUSD",1725365013356,7.4041,135.06,135.05,45.12549]
["bitfinex","SOLUSD",1725365013747,7.4041,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725365013945,18.509,135.07,135.03,0.12549]
["bitfinex","SOLUSD",1725365014145,7.4052,135.04,135.03,0.12549]
["bitfinex","SOLUSD",1725365014442,18.509,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725365014443,7.4057,135.03,135.02,50.0]
["bitfinex","SOLUSD",1725365015441,7.4057,135.03,135.02,96.60647989]
["bitfinex","SOLUSD",1725365015751,7.4057,135.03,135.02,96.73196989]
["bitfinex","SOLUSD",1725365015970,7.4057,135.03,135.02,95.50196]
["bitfinex","SOLUSD",1725365016152,7.4057,135.03,135.02,45.37647]
["bitfinex","SOLUSD",1725365016357,7.4057,135.03,135.02,0.37647]
["bitfinex","SOLUSD",1725365016761,7.4057,135.03,135.02,0.25098]
["bitfinex","SOLUSD",1725365017270,7.4054,135.04,135.02,51.73199978]
["bitfinex","SOLUSD",1725365017458,7.4054,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725365018048,7.4047,135.05,135.04,50.12549]
["bitfinex","SOLUSD",1725365018358,7.4047,135.05,135.04,95.37647]
["bitfinex","SOLUSD",1725365018667,7.4047,135.05,135.04,45.37647]
["bitfinex","SOLUSD",1725365018841,7.4047,135.05,135.04,50.37647]
["bitfinex","SOLUSD",1725365019047,7.4047,135.05,135.04,95.37647]
["bitfinex","SOLUSD",1725365019265,7.4047,135.05,135.04,45.37647]
["bitfinex","SOLUSD",1725365019470,7.4047,135.05,135.04,0.37647]
["bitfinex","SOLUSD",1725365019844,18.509,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725365020045,7.4068,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725365020346,7.4068,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725365020650,7.4068,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725365021276,7.4062,135.03,135.02,50.12549]
["bitfinex","SOLUSD",1725365021590,7.4062,135.03,135.02,95.25098]
["bitfinex","SOLUSD",1725365021756,7.4062,135.03,135.02,95.37647]
["bitfinex","SOLUSD",1725365022569,7.4062,135.03,135.02,45.37647]
["bitfinex","SOLUSD",1725365022771,7.4062,135.03,135.02,0.37647]
["bitfinex","SOLUSD",1725365023150,7.4063,135.02,135.01,45.0]
["bitfinex","SOLUSD",1725365024057,18.5133,135.04,134.98,51.48117345]
["bitfinex","SOLUSD",1725365024259,7.4072,135.01,134.99,1.48121758]
["bitfinex","SOLUSD",1725365024566,7.4072,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725365024776,18.5096,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725365024943,7.4064,135.02,135.0,50.0]
["bitfinex","SOLUSD",1725365025268,7.4048,135.05,135.04,0.12549]
["bitfinex","SOLUSD",1725365025572,7.4041,135.06,135.04,45.37647]
["bitfinex","SOLUSD",1725365025784,7.4041,135.06,135.05,0.12549]
["bitfinex","SOLUSD",1725365029274,7.4046,135.05,135.04,1.60622199]
["bitfinex","SOLUSD",1725365029449,7.4046,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725365029778,7.4052,135.04,135.01,51.4808058]
["bitfinex","SOLUSD",1725365029954,7.4052,135.04,135.02,1.48097803]
["bitfinex","SOLUSD",1725365030653,18.508,135.08,134.97,45.26210879]
["bitfinex","SOLUSD",1725365030654,7.4071,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725365030954,7.4065,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725365031155,18.5116,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725365031358,7.4048,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725365031552,34.7901,135.09,135.03,50.0]
["bitfinex","SOLUSD",1725365031553,7.4052,135.04,135.03,50.0]
["bitfinex","SOLUSD",1725365032075,7.4052,135.04,135.03,95.25098]
["bitfinex","SOLUSD",1725365032271,7.4052,135.04,135.03,95.37647]
["bitfinex","SOLUSD",1725365035651,7.4052,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725365035852,7.4059,135.03,135.02,45.12549]
["bitfinex","SOLUSD",1725365036145,7.4059,135.03,135.02,45.25098]
["bitfinex","SOLUSD",1725365037961,7.4059,135.03,135.02,45.0]
["bitfinex","SOLUSD",1725365038472,7.4074,135.0,134.97,84.2127]
["bitfinex","SOLUSD",1725365038674,7.4069,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725365038982,7.4069,135.01,135.0,1.48121386]
["bitfinex","SOLUSD",1725365039287,7.4052,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725365039481,7.4052,135.04,135.03,1.48091839]
["bitfinex","SOLUSD",1725365039783,7.4052,135.04,135.03,1.73189839]
["bitfinex","SOLUSD",1725365039980,7.4052,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725365040493,7.4052,135.04,135.03,45.0]
["bitfinex","SOLUSD",1725365041468,7.4052,135.04,135.03,45.25098]
["bitfinex","SOLUSD",1725365043192,7.4048,135.05,135.03,45.25098]
["bitfinex","SOLUSD",1725365043487,7.4048,135.05,135.03,46.7318796]
["bitfinex","SOLUSD",1725365043989,7.4037,135.07,135.04,51.98286053]
["bitfinex","SOLUSD",1725365044286,7.4031,135.08,135.06,50.12549]
["bitfinex","SOLUSD",1725365044475,7.4031,135.08,135.07,45.25098]
["bitfinex","SOLUSD",1725365045275,18.5046,135.11,135.07,45.25098]
["bitfinex","SOLUSD",1725365045579,7.4021,135.1,135.08,1.48039995]
["bitfinex","SOLUSD",1725365046368,7.4021,135.1,135.08,0.12549]
["bitfinex","SOLUSD",1725365046776,7.4025,135.09,135.07,45.12549]
["bitfinex","SOLUSD",1725365049201,7.403,135.08,135.07,45.0]
["bitfinex","SOLUSD",1725365050899,18.5054,135.1,135.04,50.0]
["bitfinex","SOLUSD",1725365051279,58.7296,135.12,135.02,15.7403]
["bitfinex","SOLUSD",1725365051486,18.5078,135.08,134.99,65.7182]
["bitfinex","SOLUSD",1725365051886,7.4063,135.02,134.99,65.7182]
["bitfinex","SOLUSD",1725365052090,7.4063,135.02,134.99,15.7182]
["bitfinex","SOLUSD",1725365052299,7.4063,135.02,134.97,64.0365]
["bitfinex","SOLUSD",1725365052300,7.4074,135.0,134.97,56.6277]
["bitfinex","SOLUSD",1725365052505,7.4074,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725365052995,7.4069,135.01,134.97,50.0]
["bitfinex","SOLUSD",1725365053795,7.4069,135.01,134.98,0.25098]
["bitfinex","SOLUSD",1725365053999,7.4069,135.01,134.98,46.73234609]
["bitfinex","SOLUSD",1725365054308,7.4064,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725365054598,7.4064,135.02,135.0,46.73221539]
["bitfinex","SOLUSD",1725365054905,7.4068,135.01,135.0,45.0]
["bitfinex","SOLUSD",1725365056077,18.5166,135.02,134.95,65.7182]
["bitfinex","SOLUSD",1725365056281,7.4079,134.99,134.95,73.1281]
["bitfinex","SOLUSD",1725365056494,7.409,134.98,134.95,65.7182]
["bitfinex","SOLUSD",1725365056698,7.4095,134.97,134.93,75.1548]
["bitfinex","SOLUSD",1725365057006,18.5166,135.02,134.93,75.1548]
["bitfinex","SOLUSD",1725365057007,7.4101,134.95,134.93,50.0]
["bitfinex","SOLUSD",1725365057227,7.4125,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725365057808,18.5245,134.96,134.88,50.0]
["bitfinex","SOLUSD",1725365057809,7.4129,134.9,134.88,50.0]
["bitfinex","SOLUSD",1725365058177,6.5593,134.97,134.88,50.0]
["bitfinex","SOLUSD",1725365058375,7.4124,134.91,134.88,50.0]
["bitfinex","SOLUSD",1725365059191,18.5288,134.93,134.86,50.0]
["bitfinex","SOLUSD",1725365059417,7.4144,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725365059608,7.4144,134.88,134.85,1.48275788]
["bitfinex","SOLUSD",1725365059801,7.4144,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725365060105,7.4135,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725365060292,7.4135,134.89,134.87,1.48267686]
["bitfinex","SOLUSD",1725365061314,7.4135,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725365061605,7.4135,134.89,134.87,1.48269075]
["bitfinex","SOLUSD",1725365061801,75.5751,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1725365062293,75.5751,134.96,134.9,46.60785508]
["bitfinex","SOLUSD",1725365062605,7.4117,134.93,134.9,46.60785508]
["bitfinex","SOLUSD",1725365062919,7.4108,134.94,134.91,0.25098]
["bitfinex","SOLUSD",1725365063505,16.0934,134.98,134.92,0.12549]
["bitfinex","SOLUSD",1725365063779,7.41,134.96,134.92,46.73295022]
["bitfinex","SOLUSD",1725365064094,7.41,134.96,134.93,50.12549]
["bitfinex","SOLUSD",1725365064411,7.409,134.97,134.94,46.48187103]
["bitfinex","SOLUSD",1725365064711,7.4097,134.96,134.94,46.48187103]
["bitfinex","SOLUSD",1725365064888,7.4097,134.96,134.94,45.0]
["bitfinex","SOLUSD",1725365065792,23.1875,135.01,134.96,0.12549]
["bitfinex","SOLUSD",1725365066105,18.5151,135.03,134.96,45.12549]
["bitfinex","SOLUSD",1725365066307,7.4084,134.99,134.97,0.12549]
["bitfinex","SOLUSD",1725365067592,7.4085,134.98,134.97,0.12549]
["bitfinex","SOLUSD",1725365068316,7.409,134.97,134.96,45.0]
["bitfinex","SOLUSD",1725365068809,7.409,134.97,134.96,45.12549]
["bitfinex","SOLUSD",1725365069589,7.409,134.97,134.96,45.25098]
["bitfinex","SOLUSD",1725365070320,18.5151,135.03,134.97,0.12549]
["bitfinex","SOLUSD",1725365070525,7.4083,134.99,134.97,0.25098]
["bitfinex","SOLUSD",1725365071516,18.5151,135.03,134.97,51.7325458]
["bitfinex","SOLUSD",1725365071727,18.5151,135.03,134.98,45.0]
["bitfinex","SOLUSD",1725365072225,18.5151,135.03,134.99,1.60692961]
["bitfinex","SOLUSD",1725365072395,7.4064,135.02,134.99,51.73241961]
["bitfinex","SOLUSD",1725365072717,7.4064,135.02,135.0,45.0]
["bitfinex","SOLUSD",1725365073994,7.4068,135.01,135.0,45.0]
["bitfinex","SOLUSD",1725365081226,59.9905,135.07,135.0,45.0]
["bitfinex","SOLUSD",1725365081403,7.4064,135.02,135.0,45.0]
["bitfinex","SOLUSD",1725365081725,7.4064,135.02,134.99,46.4812823]
["bitfinex","SOLUSD",1725365081910,7.4064,135.02,134.99,1.4812823]
["bitfinex","SOLUSD",1725365083510,7.4068,135.01,134.99,1.4812823]
["bitfinex","SOLUSD",1725365089034,18.512,135.05,135.0,0.12549]
["bitfinex","SOLUSD",1725365089221,18.512,135.05,135.0,45.0]
["bitfinex","SOLUSD",1725365089537,7.4099,134.96,134.93,56.4762]
["bitfinex","SOLUSD",1725365089706,21.4534,135.01,134.92,15.357]
["bitfinex","SOLUSD",1725365089912,7.4112,134.93,134.92,15.357]
["bitfinex","SOLUSD",1725365090125,7.4117,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725365090943,7.4144,134.88,134.85,50.0]
["bitfinex","SOLUSD",1725365091111,7.4135,134.89,134.85,50.0]
["bitfinex","SOLUSD",1725365092214,7.4135,134.89,134.86,0.12549]
["bitfinex","SOLUSD",1725365092731,24.8667,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1725365092937,20.0,134.93,134.88,0.12549]
["bitfinex","SOLUSD",1725365093517,24.8667,134.94,134.88,45.50196]
["bitfinex","SOLUSD",1725365094134,24.8667,134.94,134.88,45.12549]
["bitfinex","SOLUSD",1725365094135,7.413,134.9,134.88,45.12549]
["bitfinex","SOLUSD",1725365095543,7.4123,134.91,134.89,0.12549]
["bitfinex","SOLUSD",1725365095840,7.4123,134.91,134.89,0.25098]
["bitfinex","SOLUSD",1725365096935,18.5228,134.97,134.92,0.12549]
["bitfinex","SOLUSD",1725365097144,7.4112,134.93,134.92,45.0]
["bitfinex","SOLUSD",1725365098124,18.5228,134.97,134.92,45.0]
["bitfinex","SOLUSD",1725365098125,7.4105,134.95,134.92,45.0]
["bitfinex","SOLUSD",1725365098448,7.4108,134.94,134.91,96.73312388]
["bitfinex","SOLUSD",1725365098624,7.4108,134.94,134.92,0.12549]
["bitfinex","SOLUSD",1725365099949,7.4108,134.94,134.92,1.60761197]
["bitfinex","SOLUSD",1725365101054,7.4102,134.95,134.92,0.12549]
["bitfinex","SOLUSD",1725365101352,18.5193,135.0,134.94,0.12549]
["bitfinex","SOLUSD",1725365101542,18.5193,135.0,134.94,45.37647]
["bitfinex","SOLUSD",1725365101745,7.4094,134.97,134.94,45.37647]
["bitfinex","SOLUSD",1725365102050,7.4094,134.97,134.94,45.25098]
["bitfinex","SOLUSD",1725365102429,7.4096,134.96,134.94,45.0]
["bitfinex","SOLUSD",1725365102643,7.4101,134.95,134.94,45.0]
["bitfinex","SOLUSD",1725365107655,7.4119,134.92,134.89,71.1423]
["bitfinex","SOLUSD",1725365107853,7.4119,134.92,134.89,21.1423]
["bitfinex","SOLUSD",1725365108455,7.4119,134.92,134.89,71.1423]
["bitfinex","SOLUSD",1725365108969,7.4119,134.92,134.9,0.12549]
["bitfinex","SOLUSD",1725365109141,7.4119,134.92,134.9,45.25098]
["bitfinex","SOLUSD",1725365109342,7.4123,134.91,134.9,45.25098]
["bitfinex","SOLUSD",1725365109654,7.4118,134.92,134.9,45.25098]
["bitfinex","SOLUSD",1725365111055,7.4123,134.91,134.9,45.25098]
["bitfinex","SOLUSD",1725365111354,18.5247,134.96,134.86,63.5228]
["bitfinex","SOLUSD",1725365111355,7.413,134.9,134.86,63.5228]
["bitfinex","SOLUSD",1725365111738,7.4134,134.89,134.87,1.48264111]
["bitfinex","SOLUSD",1725365112563,7.4129,134.9,134.86,63.5227]
["bitfinex","SOLUSD",1725365113070,7.4129,134.9,134.88,0.12549]
["bitfinex","SOLUSD",1725365113245,7.4129,134.9,134.87,45.25098]
["bitfinex","SOLUSD",1725365113445,7.4129,134.9,134.88,1.48257926]
["bitfinex","SOLUSD",1725365113661,7.4129,134.9,134.87,45.25098]
["bitfinex","SOLUSD",1725365113969,7.4157,134.85,134.81,91.5411]
["bitfinex","SOLUSD",1725365114157,16.2548,134.94,134.83,50.0]
["bitfinex","SOLUSD",1725365114158,7.4151,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725365114956,7.4151,134.86,134.82,37.4172]
["bitfinex","SOLUSD",1725365115357,7.4151,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725365115558,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725365115966,7.4151,134.86,134.83,50.0]
["bitfinex","SOLUSD",1725365116550,7.4151,134.86,134.84,45.25098]
["bitfinex","SOLUSD",1725365117565,7.414,134.88,134.86,0.12549]
["bitfinex","SOLUSD",1725365117871,7.414,134.88,134.86,46.73374095]
["bitfinex","SOLUSD",1725365118269,7.4145,134.87,134.86,45.0]
["bitfinex","SOLUSD",1725365122277,18.5312,134.91,134.86,45.0]
["bitfinex","SOLUSD",1725365122480,7.4145,134.87,134.86,45.0]
["bitfinex","SOLUSD",1725365122977,34.7827,134.94,134.86,45.0]
["bitfinex","SOLUSD",1725365123177,34.7827,134.94,134.87,1.48267869]
["bitfinex","SOLUSD",1725365123364,34.7827,134.94,134.87,1.60804436]
["bitfinex","SOLUSD",1725365123365,7.413,134.9,134.87,1.60804436]
["bitfinex","SOLUSD",1725365123548,7.413,134.9,134.87,0.12549]
["bitfinex","SOLUSD",1725365123748,7.413,134.9,134.87,0.37647]
["bitfinex","SOLUSD",1725365125650,7.4124,134.91,134.87,59.27325844]
["bitfinex","SOLUSD",1725365125884,7.4124,134.91,134.88,45.0]
["bitfinex","SOLUSD",1725365126057,7.4121,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725365126575,7.4121,134.92,134.89,51.60795193]
["bitfinex","SOLUSD",1725365126767,7.4121,134.92,134.9,45.0]
["bitfinex","SOLUSD",1725365128277,7.4121,134.92,134.9,46.48235338]
["bitfinex","SOLUSD",1725365128664,7.4121,134.92,134.9,45.0]
["bitfinex","SOLUSD",1725365131663,7.4114,134.93,134.9,46.48231447]
["bitfinex","SOLUSD",1725365132768,7.4102,134.95,134.91,57.66318]
["bitfinex","SOLUSD",1725365133082,22.292,135.0,134.93,0.12549]
["bitfinex","SOLUSD",1725365133083,7.4097,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1725365133292,7.4097,134.96,134.93,1.73298587]
["bitfinex","SOLUSD",1725365134179,7.408,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1725365134384,7.4091,134.97,134.95,45.0]
["bitfinex","SOLUSD",1725365134669,7.4091,134.97,134.94,45.0]
["bitfinex","SOLUSD",1725365135465,7.4091,134.97,134.94,46.48185133]
["bitfinex","SOLUSD",1725365136162,7.4091,134.97,134.94,46.48185396]
["bitfinex","SOLUSD",1725365137987,7.4074,135.0,134.95,50.37647]
["bitfinex","SOLUSD",1725365138298,7.4074,135.0,134.96,46.48159739]
["bitfinex","SOLUSD",1725365138967,7.4074,135.0,134.97,0.12549]
["bitfinex","SOLUSD",1725365139171,7.4069,135.01,134.97,59.14145199]
["bitfinex","SOLUSD",1725365139382,275.8486,135.06,134.99,0.12549]
["bitfinex","SOLUSD",1725365139575,21.7486,135.06,134.99,1.73227478]
["bitfinex","SOLUSD",1725365140267,7.4063,135.02,134.99,1.73227478]
["bitfinex","SOLUSD",1725365142297,7.4063,135.02,134.99,0.25098]
["bitfinex","SOLUSD",1725365142672,7.4063,135.02,134.99,1.73225751]
["bitfinex","SOLUSD",1725365142874,7.4063,135.02,134.99,0.25098]
["bitfinex","SOLUSD",1725365143698,7.4069,135.01,134.99,0.25098]
["bitfinex","SOLUSD",1725365144587,7.4069,135.01,134.98,45.0]
["bitfinex","SOLUSD",1725365145786,7.4069,135.01,134.98,46.48141819]
["bitfinex","SOLUSD",1725365145967,7.4069,135.01,134.99,1.48141819]
["bitfinex","SOLUSD",1725365146477,7.4069,135.01,134.99,0.12549]
["bitfinex","SOLUSD",1725365146683,7.4069,135.01,134.99,0.25098]
["bitfinex","SOLUSD",1725365147601,7.4069,135.01,134.99,1.73231685]
["bitfinex","SOLUSD",1725365147893,18.5119,135.05,134.99,51.73231685]
["bitfinex","SOLUSD",1725365148196,7.4061,135.03,135.0,45.12549]
["bitfinex","SOLUSD",1725365155088,7.4063,135.02,135.0,45.12549]
["bitfinex","SOLUSD",1725365155290,7.4063,135.02,135.0,45.0]
["bitfinex","SOLUSD",1725365155491,7.4063,135.02,134.99,45.25098]
["bitfinex","SOLUSD",1725365156076,7.4069,135.01,134.99,45.25098]
["bitfinex","SOLUSD",1725365156279,7.4069,135.01,134.99,0.12549]
["bitfinex","SOLUSD",1725365157421,7.4076,135.0,134.97,68.5222]
["bitfinex","SOLUSD",1725365157718,7.4068,135.01,134.97,75.9309]
["bitfinex","SOLUSD",1725365157905,7.4068,135.01,134.98,1.48149257]
["bitfinex","SOLUSD",1725365158514,7.4068,135.01,134.97,75.9309]
["bitfinex","SOLUSD",1725365158730,7.4068,135.01,134.99,0.12549]
["bitfinex","SOLUSD",1725365162607,7.4068,135.01,134.99,1.60682866]
["bitfinex","SOLUSD",1725365163121,7.4064,135.02,134.99,1.60682866]
["bitfinex","SOLUSD",1725365163313,7.4064,135.02,134.99,59.01462866]
["bitfinex","SOLUSD",1725365163618,7.4058,135.03,135.0,45.25098]
["bitfinex","SOLUSD",1725365163819,7.4058,135.03,135.01,1.48116309]
["bitfinex","SOLUSD",1725365164020,7.4058,135.03,135.0,45.25098]
["bitfinex","SOLUSD",1725365164727,7.4058,135.03,135.0,46.73214309]
["bitfinex","SOLUSD",1725365164927,7.4058,135.03,135.0,46.60665309]
["bitfinex","SOLUSD",1725365165435,7.4058,135.03,135.0,45.12549]
["bitfinex","SOLUSD",1725365165726,7.4064,135.02,135.0,45.12549]
["bitfinex","SOLUSD",1725365166230,18.5144,135.03,134.97,50.0]
["bitfinex","SOLUSD",1725365167222,7.4078,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725365167832,7.4078,135.0,134.98,0.25098]
["bitfinex","SOLUSD",1725365168036,7.4078,135.0,134.98,45.25098]
["bitfinex","SOLUSD",1725365169630,7.407,135.01,134.98,45.25098]
["bitfinex","SOLUSD",1725365170003,34.2412,135.06,134.99,1.48139281]
["bitfinex","SOLUSD",1725365170206,2.7279445,135.07,135.02,0.12549]
["bitfinex","SOLUSD",1725365170431,40.4992,135.09,135.02,46.73190333]
["bitfinex","SOLUSD",1725365171224,18.5071,135.09,135.02,46.73190333]
["bitfinex","SOLUSD",1725365171612,7.4044,135.06,135.02,54.13780333]
["bitfinex","SOLUSD",1725365172816,7.4047,135.05,135.02,54.13780333]
["bitfinex","SOLUSD",1725365173331,7.4047,135.05,135.02,52.65688]
["bitfinex","SOLUSD",1725365173832,7.4043,135.06,135.02,52.65688]
["bitfinex","SOLUSD",1725365174248,7.4043,135.06,135.04,0.12549]
["bitfinex","SOLUSD",1725365174532,18.5071,135.09,135.04,45.25098]
["bitfinex","SOLUSD",1725365174533,7.4037,135.07,135.04,45.25098]
["bitfinex","SOLUSD",1725365176616,7.4041,135.06,135.04,45.25098]
["bitfinex","SOLUSD",1725365178516,18.5033,135.12,135.06,0.12549]
["bitfinex","SOLUSD",1725365178738,18.5033,135.12,135.06,46.73145657]
["bitfinex","SOLUSD",1725365178739,7.4031,135.08,135.06,46.73145657]
["bitfinex","SOLUSD",1725365178926,7.4031,135.08,135.06,45.0]
["bitfinex","SOLUSD",1725365179244,7.4031,135.08,135.06,46.48061123]
["bitfinex","SOLUSD",1725365179749,7.4026,135.09,135.06,46.48061123]
["bitfinex","SOLUSD",1725365181119,7.4031,135.08,135.06,45.0]
["bitfinex","SOLUSD",1725365181319,7.4031,135.08,135.05,45.12549]
["bitfinex","SOLUSD",1725365181838,2.78242594,135.13,135.03,50.0]
["bitfinex","SOLUSD",1725365181839,7.4037,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725365182044,7.4043,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725365182421,7.4047,135.05,135.01,82.5472]
["bitfinex","SOLUSD",1725365182617,7.4054,135.04,135.01,75.1406]
["bitfinex","SOLUSD",1725365182936,7.4054,135.04,135.01,56.6248]
["bitfinex","SOLUSD",1725365183131,7.4045,135.06,135.01,64.0313]
["bitfinex","SOLUSD",1725365183321,18.5082,135.08,135.01,64.0313]
["bitfinex","SOLUSD",1725365183524,18.5082,135.08,135.02,1.48099371]
["bitfinex","SOLUSD",1725365183927,7.4047,135.05,135.02,1.48099371]
["bitfinex","SOLUSD",1725365184131,7.4033,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725365184333,7.4035,135.07,135.06,45.0]
["bitfinex","SOLUSD",1725365192644,7.4049,135.05,135.01,64.0314]
["bitfinex","SOLUSD",1725365193022,37.0056,135.12,135.01,6.6248]
["bitfinex","SOLUSD",1725365193326,7.4063,135.02,134.98,13.564]
["bitfinex","SOLUSD",1725365193533,7.4063,135.02,134.98,6.1559]
["bitfinex","SOLUSD",1725365193767,7.407,135.01,134.98,6.1559]
["bitfinex","SOLUSD",1725365193935,7.4074,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1725365194251,7.4074,135.0,134.97,20.00375325]
["bitfinex","SOLUSD",1725365194546,7.4069,135.01,134.97,27.41275325]
["bitfinex","SOLUSD",1725365195251,7.4069,135.01,134.98,0.12549]
["bitfinex","SOLUSD",1725365195425,7.4069,135.01,134.98,1.60685923]
["bitfinex","SOLUSD",1725365196222,7.4069,135.01,134.98,46.60685923]
["bitfinex","SOLUSD",1725365199343,2.68785921,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725365199344,18.5094,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725365199659,20.0,135.06,135.01,46.48113783]
["bitfinex","SOLUSD",1725365200026,7.4061,135.03,135.01,45.0]
["bitfinex","SOLUSD",1725365201231,7.4061,135.03,135.01,46.48114869]
["bitfinex","SOLUSD",1725365201828,7.4061,135.03,135.01,45.0]
["bitfinex","SOLUSD",1725365202555,7.4061,135.03,135.01,46.48114818]
["bitfinex","SOLUSD",1725365202964,7.4061,135.03,135.02,1.48114674]
["bitfinex","SOLUSD",1725365203638,7.4061,135.03,135.01,46.48109122]
["bitfinex","SOLUSD",1725365204265,27.4045,135.06,135.02,0.12549]
["bitfinex","SOLUSD",1725365204436,15.4704,135.09,135.02,50.37647]
["bitfinex","SOLUSD",1725365204761,15.4704,135.09,135.03,45.0]
["bitfinex","SOLUSD",1725365205256,18.5078,135.08,135.03,45.0]
["bitfinex","SOLUSD",1725365205447,18.5078,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725365205630,18.5078,135.08,135.02,46.48111893]
["bitfinex","SOLUSD",1725365206034,18.5078,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725365206234,7.4052,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725365206537,7.4052,135.04,135.02,46.48111174]
["bitfinex","SOLUSD",1725365207262,7.4052,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725365209052,7.4057,135.03,135.02,45.0]
["bitfinex","SOLUSD",1725365210864,7.4053,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725365211246,7.4057,135.03,135.02,45.0]
["bitfinex","SOLUSD",1725365212447,7.4057,135.03,135.01,46.60659158]
["bitfinex","SOLUSD",1725365212649,7.4057,135.03,135.02,1.48110709]
["bitfinex","SOLUSD",1725365214568,7.4053,135.04,135.02,1.48110709]
["bitfinex","SOLUSD",1725365215473,7.4053,135.04,135.01,45.12549]
["bitfinex","SOLUSD",1725365215658,52.4843,135.09,135.02,1.48100193]
["bitfinex","SOLUSD",1725365215659,7.4047,135.05,135.02,1.48100193]
["bitfinex","SOLUSD",1725365216769,7.4052,135.04,135.02,1.48100193]
["bitfinex","SOLUSD",1725365217070,33.977,135.09,135.03,0.12549]
["bitfinex","SOLUSD",1725365217277,20.0,135.08,135.03,45.25098]
["bitfinex","SOLUSD",1725365218279,7.4047,135.05,135.03,45.25098]
["bitfinex","SOLUSD",1725365219299,7.4047,135.05,135.03,45.0]
["bitfinex","SOLUSD",1725365219581,7.4047,135.05,135.02,45.12549]
["bitfinex","SOLUSD",1725365219968,7.4047,135.05,135.03,1.48092258]
["bitfinex","SOLUSD",1725365220779,7.4047,135.05,135.02,95.12549]
["bitfinex","SOLUSD",1725365221763,7.4047,135.05,135.03,0.12549]
["bitfinex","SOLUSD",1725365222379,20.0,135.08,135.02,95.12549]
["bitfinex","SOLUSD",1725365222380,7.4054,135.04,135.02,46.48090867]
["bitfinex","SOLUSD",1725365223381,20.0,135.08,135.02,46.48090867]
["bitfinex","SOLUSD",1725365223382,7.4048,135.05,135.02,46.48090867]
["bitfinex","SOLUSD",1725365223595,7.4061,135.03,134.99,63.8406]
["bitfinex","SOLUSD",1725365223880,18.5091,135.07,134.99,56.4329]
["bitfinex","SOLUSD",1725365224067,18.5091,135.07,135.0,1.4812311]
["bitfinex","SOLUSD",1725365224261,18.5091,135.07,134.99,56.4329]
["bitfinex","SOLUSD",1725365224689,18.5091,135.07,135.0,1.4812279]
["bitfinex","SOLUSD",1725365225194,18.5091,135.07,135.0,46.4812279]
["bitfinex","SOLUSD",1725365225490,7.4068,135.01,134.97,73.6069]
["bitfinex","SOLUSD",1725365225779,7.4076,135.0,134.97,66.1981]
["bitfinex","SOLUSD",1725365226194,7.407,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725365226362,18.5119,135.05,135.0,1.48126729]
["bitfinex","SOLUSD",1725365226561,7.4063,135.02,135.0,1.48126729]
["bitfinex","SOLUSD",1725365226784,7.4063,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725365227294,7.4063,135.02,135.0,45.0]
["bitfinex","SOLUSD",1725365227801,38.5088,135.08,135.01,50.25098]
["bitfinex","SOLUSD",1725365228081,7.4055,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725365230786,7.4057,135.03,135.02,45.0]
["bitfinex","SOLUSD",1725365238807,7.4054,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725365239092,7.4054,135.04,135.03,0.12549]
["bitfinex","SOLUSD",1725365239813,7.4048,135.05,135.03,0.12549]
["bitfinex","SOLUSD",1725365240516,7.4048,135.05,135.03,1.60637649]
["bitfinex","SOLUSD",1725365241295,7.4048,135.05,135.03,0.12549]
["bitfinex","SOLUSD",1725365242205,7.4048,135.05,135.03,1.60638111]
["bitfinex","SOLUSD",1725365243018,7.4048,135.05,135.03,0.12549]
["bitfinex","SOLUSD",1725365243216,18.5105,135.06,134.98,50.0]
["bitfinex","SOLUSD",1725365244108,18.5105,135.06,134.99,30.0]
["bitfinex","SOLUSD",1725365244318,7.4068,135.02,134.99,30.0]
["bitfinex","SOLUSD",1725365244495,7.4068,135.02,134.98,57.4083]
["bitfinex","SOLUSD",1725365245103,7.4068,135.02,134.99,45.0]
["bitfinex","SOLUSD",1725365245692,7.406,135.03,135.0,50.25098]
["bitfinex","SOLUSD",1725365245891,7.406,135.03,135.01,45.0]
["bitfinex","SOLUSD",1725365246089,7.406,135.03,135.01,46.48109601]
["bitfinex","SOLUSD",1725365246798,7.406,135.03,135.02,1.48109699]
["bitfinex","SOLUSD",1725365247418,7.406,135.03,135.01,45.0]
["bitfinex","SOLUSD",1725365249726,7.4049,135.05,135.02,51.60656951]
["bitfinex","SOLUSD",1725365249913,7.4049,135.05,135.03,45.0]
["bitfinex","SOLUSD",1725365250110,7.4049,135.05,135.04,1.48088085]
["bitfinex","SOLUSD",1725365251636,7.4043,135.06,135.04,1.60637085]
["bitfinex","SOLUSD",1725365252320,7.4033,135.08,135.04,59.01147085]
["bitfinex","SOLUSD",1725365252529,7.4033,135.08,135.05,46.480633]
["bitfinex","SOLUSD",1725365254816,7.4025,135.09,135.06,50.37647]
["bitfinex","SOLUSD",1725365255023,7.4025,135.09,135.07,45.0]
["bitfinex","SOLUSD",1725365255227,7.4025,135.09,135.06,0.25098]
["bitfinex","SOLUSD",1725365255418,7.403,135.08,135.06,0.25098]
["bitfinex","SOLUSD",1725365261048,7.403,135.08,135.06,1.7315166]
["bitfinex","SOLUSD",1725365261357,21.2438532,135.12,135.06,1.7315166]
["bitfinex","SOLUSD",1725365261358,18.5032,135.12,135.06,51.73150416]
["bitfinex","SOLUSD",1725365261553,18.5032,135.12,135.07,45.0]
["bitfinex","SOLUSD",1725365261731,18.5032,135.12,135.08,1.48037362]
["bitfinex","SOLUSD",1725365262051,7.4022,135.1,135.07,45.0]
["bitfinex","SOLUSD",1725365262248,7.4016,135.11,135.08,1.60588443]
["bitfinex","SOLUSD",1725365262430,7.4016,135.11,135.08,1.73137443]
["bitfinex","SOLUSD",1725365263347,22.8437225,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725365263567,7.4001,135.14,135.1,46.73096823]
["bitfinex","SOLUSD",1725365263761,7.4001,135.14,135.11,1.4799406]
["bitfinex","SOLUSD",1725365264047,7.4001,135.14,135.1,63.75488]
["bitfinex","SOLUSD",1725365264245,7.4004,135.13,135.1,45.25098]
["bitfinex","SOLUSD",1725365264449,7.4004,135.13,135.1,45.12549]
["bitfinex","SOLUSD",1725365264831,7.3996,135.15,135.12,0.12549]
["bitfinex","SOLUSD",1725365265034,7.3998,135.14,135.12,45.12549]
["bitfinex","SOLUSD",1725365266632,7.3998,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1725365266633,19.3307225,135.17,135.09,50.0]
["bitfinex","SOLUSD",1725365266831,19.3307225,135.17,135.08,6.2073]
["bitfinex","SOLUSD",1725365266832,7.4009,135.12,135.08,6.2073]
["bitfinex","SOLUSD",1725365267432,7.4009,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725365267643,7.4009,135.12,135.08,13.6101]
["bitfinex","SOLUSD",1725365267836,7.4013,135.11,135.08,6.2073]
["bitfinex","SOLUSD",1725365268039,7.4013,135.11,135.09,0.12549]
["bitfinex","SOLUSD",1725365268240,7.4013,135.11,135.09,45.25098]
["bitfinex","SOLUSD",1725365269431,7.4013,135.11,135.09,45.0]
["bitfinex","SOLUSD",1725365269631,7.4019,135.1,135.08,45.12549]
["bitfinex","SOLUSD",1725365269840,7.4025,135.09,135.07,15.387]
["bitfinex","SOLUSD",1725365270038,7.4021,135.1,135.07,15.387]
["bitfinex","SOLUSD",1725365270366,7.4021,135.1,135.08,1.48043087]
["bitfinex","SOLUSD",1725365270941,7.4021,135.1,135.08,1.48033431]
["bitfinex","SOLUSD",1725365271141,7.4021,135.1,135.08,46.48033431]
["bitfinex","SOLUSD",1725365271947,7.4024,135.09,135.08,45.0]
["bitfinex","SOLUSD",1725365272159,7.4024,135.09,135.07,45.25098]
["bitfinex","SOLUSD",1725365274242,7.402,135.1,135.08,1.60591103]
["bitfinex","SOLUSD",1725365274444,7.402,135.1,135.07,95.12549]
["bitfinex","SOLUSD",1725365275166,7.4024,135.09,135.07,46.48039496]
["bitfinex","SOLUSD",1725365275358,7.4024,135.09,135.07,45.0]
["bitfinex","SOLUSD",1725365275859,7.403,135.08,135.07,45.0]
["bitfinex","SOLUSD",1725365276073,7.403,135.08,135.06,45.0]
["bitfinex","SOLUSD",1725365276263,7.4035,135.07,135.06,45.0]
["bitfinex","SOLUSD",1725365276561,7.4035,135.07,135.05,45.0]
["bitfinex","SOLUSD",1725365277966,7.4035,135.07,135.05,0.12549]
["bitfinex","SOLUSD",1725365278479,7.4031,135.08,135.05,51.60615175]
["bitfinex","SOLUSD",1725365278673,7.4031,135.08,135.06,45.0]
["bitfinex","SOLUSD",1725365279265,7.4031,135.08,135.06,46.48057435]
["bitfinex","SOLUSD",1725365279447,7.4022,135.1,135.07,50.50196]
["bitfinex","SOLUSD",1725365279764,15.5041,135.15,135.08,46.48025995]
["bitfinex","SOLUSD",1725365280092,15.5041,135.15,135.09,50.12549]
["bitfinex","SOLUSD",1725365280368,7.4011,135.12,135.1,46.48013653]
["bitfinex","SOLUSD",1725365280759,7.4011,135.12,135.1,45.0]
["bitfinex","SOLUSD",1725365280959,7.4004,135.13,135.1,46.48013634]
["bitfinex","SOLUSD",1725365281150,7.4004,135.13,135.1,45.0]
["bitfinex","SOLUSD",1725365282259,7.4004,135.13,135.11,1.48002749]
["bitfinex","SOLUSD",1725365282959,7.4004,135.13,135.11,0.12549]
["bitfinex","SOLUSD",1725365283169,7.4004,135.13,135.11,1.73093995]
["bitfinex","SOLUSD",1725365283977,7.3999,135.14,135.11,1.73093995]
["bitfinex","SOLUSD",1725365284851,5.8999,135.14,135.11,1.73093995]
["bitfinex","SOLUSD",1725365287076,7.4003,135.13,135.11,1.73093995]
["bitfinex","SOLUSD",1725365288373,0.8350225,135.17,135.12,50.12549]
["bitfinex","SOLUSD",1725365288552,0.8350225,135.17,135.13,46.47979194]
["bitfinex","SOLUSD",1725365288890,8.2332225,135.17,135.14,50.12549]
["bitfinex","SOLUSD",1725365289088,8.2332225,135.17,135.15,46.47959586]
["bitfinex","SOLUSD",1725365289561,0.8350225,135.17,135.16,0.25098]
["bitfinex","SOLUSD",1725365290479,0.8350225,135.17,135.16,50.25098]
["bitfinex","SOLUSD",1725365290785,0.8350225,135.17,135.16,95.37647]
["bitfinex","SOLUSD",1725365291454,0.8350225,135.17,135.16,102.90056]
["bitfinex","SOLUSD",1725365292153,0.1,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1725365292355,0.1,135.2,135.19,7.89886]
["bitfinex","SOLUSD",1725365292562,0.1,135.2,135.19,9.37756004]
["bitfinex","SOLUSD",1725365292770,0.1,135.2,135.19,7.89886]
["bitfinex","SOLUSD",1725365293169,0.1,135.2,135.19,9.37764276]
["bitfinex","SOLUSD",1725365293352,0.1,135.2,135.19,52.89886]
["bitfinex","SOLUSD",1725365293780,0.1,135.2,135.19,54.37779108]
["bitfinex","SOLUSD",1725365293956,0.1,135.2,135.19,52.89886]
["bitfinex","SOLUSD",1725365294160,7.3931,135.26,135.23,50.0]
["bitfinex","SOLUSD",1725365294357,0.8350225,135.31,135.26,50.0]
["bitfinex","SOLUSD",1725365294587,7.3916,135.29,135.25,1.85473229]
["bitfinex","SOLUSD",1725365294762,7.3916,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725365294963,7.392,135.28,135.27,45.0]
["bitfinex","SOLUSD",1725365295374,7.3915,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725365295754,7.3915,135.29,135.27,46.47827769]
["bitfinex","SOLUSD",1725365296177,7.3915,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725365297165,0.8350225,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725365297166,7.391,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725365297389,7.392,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725365297561,7.392,135.29,135.27,46.47825996]
["bitfinex","SOLUSD",1725365298263,0.8350225,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725365299386,7.392,135.28,135.27,45.0]
["bitfinex","SOLUSD",1725365303667,7.3933,135.26,135.23,1.47854744]
["bitfinex","SOLUSD",1725365304568,7.3924,135.28,135.26,50.0]
["bitfinex","SOLUSD",1725365304782,7.3926,135.27,135.26,50.0]
["bitfinex","SOLUSD",1725365305091,19.3118225,135.31,135.26,45.0]
["bitfinex","SOLUSD",1725365305276,19.3118225,135.31,135.28,0.12549]
["bitfinex","SOLUSD",1725365305479,7.3918,135.29,135.28,0.12549]
["bitfinex","SOLUSD",1725365305686,0.8350225,135.31,135.28,50.12549]
["bitfinex","SOLUSD",1725365305890,8.2256225,135.31,135.29,46.72892585]
["bitfinex","SOLUSD",1725365306074,8.2256225,135.31,135.29,45.25098]
["bitfinex","SOLUSD",1725365306274,0.8350225,135.31,135.3,66.7455698]
["bitfinex","SOLUSD",1725365306496,0.8350225,135.31,135.3,111.9965498]
["bitfinex","SOLUSD",1725365306793,0.8350225,135.31,135.3,111.8710598]
["bitfinex","SOLUSD",1725365307084,0.8350225,135.31,135.3,111.9965498]
["bitfinex","SOLUSD",1725365307297,0.8350225,135.31,135.3,111.8710598]
["bitfinex","SOLUSD",1725365307496,0.8350225,135.31,135.3,117.90946]
["bitfinex","SOLUSD",1725365307685,0.8350225,135.31,135.3,119.38717219]
["bitfinex","SOLUSD",1725365307884,0.8350225,135.31,135.3,117.90946]
["bitfinex","SOLUSD",1725365308705,0.8350225,135.31,135.3,110.51856]
["bitfinex","SOLUSD",1725365309281,0.8350225,135.31,135.3,111.99622663]
["bitfinex","SOLUSD",1725365309492,0.8350225,135.31,135.3,111.87073663]
["bitfinex","SOLUSD",1725365310288,0.8350225,135.31,135.3,96.85413663]
["bitfinex","SOLUSD",1725365311277,0.8350225,135.31,135.3,96.97962663]
["bitfinex","SOLUSD",1725365311483,0.8350225,135.31,135.3,96.85424003]
["bitfinex","SOLUSD",1725365311983,7.3893,135.33,135.31,0.12549]
["bitfinex","SOLUSD",1725365312183,7.3893,135.33,135.31,0.25098]
["bitfinex","SOLUSD",1725365312902,7.3888,135.34,135.32,50.0]
["bitfinex","SOLUSD",1725365313093,18.4678,135.38,135.33,0.12549]
["bitfinex","SOLUSD",1725365313404,7.3886,135.35,135.33,0.25098]
["bitfinex","SOLUSD",1725365313617,7.3887,135.34,135.33,0.25098]
["bitfinex","SOLUSD",1725365313809,7.3884,135.35,135.33,0.25098]
["bitfinex","SOLUSD",1725365314011,7.3884,135.35,135.33,45.25098]
["bitfinex","SOLUSD",1725365314502,18.4678,135.38,135.33,45.12549]
["bitfinex","SOLUSD",1725365314805,7.3887,135.34,135.33,46.72854014]
["bitfinex","SOLUSD",1725365314983,7.3884,135.35,135.33,45.25098]
["bitfinex","SOLUSD",1725365315183,7.3887,135.34,135.33,45.25098]
["bitfinex","SOLUSD",1725365315383,7.3887,135.34,135.33,45.37647]
["bitfinex","SOLUSD",1725365315681,7.3883,135.35,135.34,0.12549]
["bitfinex","SOLUSD",1725365316003,7.3883,135.35,135.34,50.37647]
["bitfinex","SOLUSD",1725365316199,7.3873,135.37,135.34,95.37647]
["bitfinex","SOLUSD",1725365316404,7.3873,135.37,135.36,0.12549]
["bitfinex","SOLUSD",1725365316606,7.3873,135.37,135.36,0.25098]
["bitfinex","SOLUSD",1725365317111,7.3873,135.37,135.35,45.0]
["bitfinex","SOLUSD",1725365317314,7.3873,135.37,135.36,0.12549]
["bitfinex","SOLUSD",1725365317613,7.3877,135.36,135.35,45.0]
["bitfinex","SOLUSD",1725365317782,18.4654,135.39,135.35,45.25098]
["bitfinex","SOLUSD",1725365318287,18.4654,135.39,135.35,45.0]
["bitfinex","SOLUSD",1725365318794,18.4654,135.39,135.35,1.47735868]
["bitfinex","SOLUSD",1725365319101,18.4654,135.39,135.33,1.47740798]
["bitfinex","SOLUSD",1725365319102,7.3882,135.35,135.33,1.47740798]
["bitfinex","SOLUSD",1725365319499,7.3883,135.35,135.32,50.0]
["bitfinex","SOLUSD",1725365320012,21.7452,135.39,135.3,50.0]
["bitfinex","SOLUSD",1725365320198,7.3904,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725365321888,18.4712,135.35,135.27,16.345]
["bitfinex","SOLUSD",1725365321889,7.391,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725365322300,7.391,135.3,135.28,51.47801918]
["bitfinex","SOLUSD",1725365322498,7.3915,135.29,135.28,1.47801918]
["bitfinex","SOLUSD",1725365323208,7.392,135.28,135.27,1.47813735]
["bitfinex","SOLUSD",1725365323511,18.4737,135.33,135.28,50.0]
["bitfinex","SOLUSD",1725365323710,7.3911,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725365324011,7.3906,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725365324312,7.3899,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725365324509,7.3899,135.32,135.31,95.12549]
["bitfinex","SOLUSD",1725365325294,7.3899,135.32,135.31,95.0]
["bitfinex","SOLUSD",1725365326794,7.3899,135.32,135.31,45.0]
["bitfinex","SOLUSD",1725365326995,7.3906,135.31,135.3,45.0]
["bitfinex","SOLUSD",1725365327299,7.3902,135.32,135.31,50.0]
["bitfinex","SOLUSD",1725365327488,7.3886,135.35,135.33,50.0]
["bitfinex","SOLUSD",1725365327693,7.3886,135.35,135.34,45.0]
["bitfinex","SOLUSD",1725365330018,7.3896,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725365330325,7.3896,135.33,135.32,45.0]
["bitfinex","SOLUSD",1725365331215,7.3896,135.33,135.32,46.47775608]
["bitfinex","SOLUSD",1725365335720,7.3889,135.34,135.32,45.12549]
["bitfinex","SOLUSD",1725365335917,7.3889,135.34,135.32,46.60310082]
["bitfinex","SOLUSD",1725365336522,7.3889,135.34,135.32,45.0]
["bitfinex","SOLUSD",1725365337020,7.3889,135.34,135.33,1.47763822]
["bitfinex","SOLUSD",1725365337222,7.3889,135.34,135.32,46.47761773]
["bitfinex","SOLUSD",1725365338419,7.3883,135.35,135.33,51.60310854]
["bitfinex","SOLUSD",1725365338633,7.3883,135.35,135.34,45.0]
["bitfinex","SOLUSD",1725365339508,7.3877,135.36,135.34,45.0]
["bitfinex","SOLUSD",1725365339815,7.3882,135.35,135.34,45.0]
["bitfinex","SOLUSD",1725365341433,7.3879,135.36,135.35,50.0]
["bitfinex","SOLUSD",1725365341610,7.3879,135.36,135.35,95.0]
["bitfinex","SOLUSD",1725365342206,7.3871,135.38,135.35,95.12549]
["bitfinex","SOLUSD",1725365342394,7.3871,135.38,135.36,45.0]
["bitfinex","SOLUSD",1725365342595,7.3871,135.38,135.36,46.47717861]
["bitfinex","SOLUSD",1725365343609,7.3871,135.38,135.36,45.0]
["bitfinex","SOLUSD",1725365346618,7.3871,135.37,135.36,45.0]
["bitfinex","SOLUSD",1725365346810,7.3868,135.38,135.36,45.0]
["bitfinex","SOLUSD",1725365347630,7.3864,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725365347927,7.3864,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725365352020,7.3858,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725365352222,7.3858,135.4,135.39,51.47689391]
["bitfinex","SOLUSD",1725365352441,7.3858,135.4,135.39,95.0]
["bitfinex","SOLUSD",1725365352749,7.3858,135.4,135.39,96.47689115]
["bitfinex","SOLUSD",1725365353949,7.3858,135.4,135.39,45.0]
["bitfinex","SOLUSD",1725365354140,7.3858,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725365354463,20.52224729,135.44,135.39,51.47702108]
["bitfinex","SOLUSD",1725365354656,20.52224729,135.44,135.4,46.47668808]
["bitfinex","SOLUSD",1725365354819,7.3864,135.39,135.37,50.0]
["bitfinex","SOLUSD",1725365355150,7.3864,135.39,135.37,51.47668672]
["bitfinex","SOLUSD",1725365355932,5.8864,135.39,135.37,51.47668672]
["bitfinex","SOLUSD",1725365356136,5.8864,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725365356737,18.462,135.42,135.35,51.47705457]
["bitfinex","SOLUSD",1725365356938,18.462,135.42,135.36,1.47719453]
["bitfinex","SOLUSD",1725365357325,7.3875,135.37,135.35,50.0]
["bitfinex","SOLUSD",1725365357526,39.64462479,135.44,135.33,50.0]
["bitfinex","SOLUSD",1725365357527,59.9248,135.41,135.33,50.0]
["bitfinex","SOLUSD",1725365357735,7.3891,135.34,135.31,50.0]
["bitfinex","SOLUSD",1725365357951,7.3891,135.34,135.31,80.0]
["bitfinex","SOLUSD",1725365358334,7.3894,135.33,135.31,80.0]
["bitfinex","SOLUSD",1725365358528,7.3894,135.33,135.31,50.0]
["bitfinex","SOLUSD",1725365360143,7.3888,135.34,135.32,1.47771966]
["bitfinex","SOLUSD",1725365360542,7.3883,135.35,135.33,1.47754779]
["bitfinex","SOLUSD",1725365361352,7.3873,135.37,135.34,50.12549]
["bitfinex","SOLUSD",1725365361563,7.3873,135.37,135.35,46.47730262]
["bitfinex","SOLUSD",1725365361858,7.387,135.38,135.36,50.25098]
["bitfinex","SOLUSD",1725365362059,6.887,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365362351,7.386,135.4,135.37,45.0]
["bitfinex","SOLUSD",1725365362566,58.10362479,135.44,135.37,45.0]
["bitfinex","SOLUSD",1725365362733,7.3866,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365362940,7.3866,135.38,135.37,46.47722203]
["bitfinex","SOLUSD",1725365363352,7.3866,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365363860,5.8866,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365365831,18.4615,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725365367150,7.3866,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365368145,7.3874,135.37,135.34,50.0]
["bitfinex","SOLUSD",1725365368651,7.3858,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725365369154,7.3858,135.4,135.38,1.47698619]
["bitfinex","SOLUSD",1725365369358,7.3858,135.4,135.37,50.0]
["bitfinex","SOLUSD",1725365369561,7.3858,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725365370143,7.3858,135.4,135.39,1.47698727]
["bitfinex","SOLUSD",1725365370873,5.8858,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725365371071,7.386,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725365371576,21.6813,135.45,135.38,45.0]
["bitfinex","SOLUSD",1725365371577,22.9398,135.5,135.41,50.0]
["bitfinex","SOLUSD",1725365371752,22.9398,135.5,135.42,45.0]
["bitfinex","SOLUSD",1725365372158,7.3821,135.47,135.43,72.5446]
["bitfinex","SOLUSD",1725365372362,36.8973,135.52,135.43,72.5446]
["bitfinex","SOLUSD",1725365372553,18.4511,135.5,135.46,50.0]
["bitfinex","SOLUSD",1725365372756,7.3812,135.48,135.46,50.0]
["bitfinex","SOLUSD",1725365372959,39.55830044,135.52,135.47,45.0]
["bitfinex","SOLUSD",1725365373155,7.3811,135.48,135.47,45.0]
["bitfinex","SOLUSD",1725365374760,18.4469,135.53,135.47,46.47609467]
["bitfinex","SOLUSD",1725365375083,18.4469,135.53,135.47,45.0]
["bitfinex","SOLUSD",1725365375300,25.59619382,135.55,135.47,46.47607386]
["bitfinex","SOLUSD",1725365375459,25.59619382,135.55,135.47,45.0]
["bitfinex","SOLUSD",1725365375866,7.381,135.49,135.47,45.0]
["bitfinex","SOLUSD",1725365376549,7.3811,135.48,135.47,45.0]
["bitfinex","SOLUSD",1725365376752,7.3821,135.47,135.43,22.5446]
["bitfinex","SOLUSD",1725365376970,7.3825,135.46,135.43,22.5446]
["bitfinex","SOLUSD",1725365377170,7.3829,135.45,135.43,22.5446]
["bitfinex","SOLUSD",1725365377377,7.3833,135.44,135.43,22.5446]
["bitfinex","SOLUSD",1725365377766,7.3829,135.45,135.43,16.1478]
["bitfinex","SOLUSD",1725365377991,7.3833,135.44,135.43,16.1478]
["bitfinex","SOLUSD",1725365378285,7.3838,135.43,135.4,56.4754]
["bitfinex","SOLUSD",1725365378463,7.3844,135.42,135.4,56.4754]
["bitfinex","SOLUSD",1725365378661,7.3849,135.41,135.4,56.4754]
["bitfinex","SOLUSD",1725365379078,5.8849,135.41,135.4,56.4754]
["bitfinex","SOLUSD",1725365379783,18.4588,135.44,135.38,80.0]
["bitfinex","SOLUSD",1725365380078,22.7505,135.48,135.36,71.4274]
["bitfinex","SOLUSD",1725365380079,7.3866,135.38,135.36,71.4274]
["bitfinex","SOLUSD",1725365380387,36.9136,135.46,135.34,50.0]
["bitfinex","SOLUSD",1725365380564,18.4655,135.39,135.34,50.0]
["bitfinex","SOLUSD",1725365380760,18.4655,135.39,135.33,15.2547]
["bitfinex","SOLUSD",1725365380966,7.3887,135.34,135.33,15.2547]
["bitfinex","SOLUSD",1725365381385,7.3883,135.35,135.34,50.0]
["bitfinex","SOLUSD",1725365381596,7.3872,135.37,135.34,51.47742534]
["bitfinex","SOLUSD",1725365381760,18.4613,135.42,135.36,50.0]
["bitfinex","SOLUSD",1725365381957,7.3866,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365382510,7.386,135.39,135.38,50.0]
["bitfinex","SOLUSD",1725365382886,20.0,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725365382887,38.4577,135.45,135.38,50.0]
["bitfinex","SOLUSD",1725365383086,20.0,135.45,135.36,50.0]
["bitfinex","SOLUSD",1725365383288,7.3862,135.39,135.37,1.60249093]
["bitfinex","SOLUSD",1725365383908,18.4572,135.45,135.4,50.0]
["bitfinex","SOLUSD",1725365384496,7.3849,135.41,135.4,50.0]
["bitfinex","SOLUSD",1725365384693,7.3849,135.41,135.4,95.12549]
["bitfinex","SOLUSD",1725365385215,7.3845,135.42,135.4,95.12549]
["bitfinex","SOLUSD",1725365385387,7.3845,135.42,135.41,45.0]
["bitfinex","SOLUSD",1725365387426,7.3855,135.4,135.38,50.0]
["bitfinex","SOLUSD",1725365388021,7.3851,135.41,135.39,1.47693545]
["bitfinex","SOLUSD",1725365388515,7.3851,135.41,135.38,50.0]
["bitfinex","SOLUSD",1725365388698,7.3851,135.41,135.39,45.37647]
["bitfinex","SOLUSD",1725365389517,7.3855,135.4,135.39,45.0]
["bitfinex","SOLUSD",1725365389909,7.3861,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725365390111,7.3861,135.39,135.37,1.47705881]
["bitfinex","SOLUSD",1725365390692,7.3861,135.39,135.36,50.0]
["bitfinex","SOLUSD",1725365390897,7.3867,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365391104,7.3867,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365391400,7.3867,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365391401,7.3866,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365393191,7.3866,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365393816,18.4601,135.43,135.37,45.12549]
["bitfinex","SOLUSD",1725365393993,7.386,135.39,135.38,51.47693276]
["bitfinex","SOLUSD",1725365394305,7.386,135.39,135.38,96.47693276]
["bitfinex","SOLUSD",1725365395391,7.3857,135.4,135.38,96.72791276]
["bitfinex","SOLUSD",1725365395603,7.3857,135.4,135.39,45.0]
["bitfinex","SOLUSD",1725365400730,7.3869,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365401399,7.3869,135.38,135.37,1.47714274]
["bitfinex","SOLUSD",1725365402008,7.3864,135.39,135.38,50.0]
["bitfinex","SOLUSD",1725365402225,7.3864,135.39,135.38,95.0]
["bitfinex","SOLUSD",1725365403505,7.3864,135.39,135.38,95.12549]
["bitfinex","SOLUSD",1725365403715,7.3864,135.39,135.38,95.25098]
["bitfinex","SOLUSD",1725365406012,7.3864,135.39,135.38,95.0]
["bitfinex","SOLUSD",1725365406211,7.3864,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725365406517,7.387,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365407024,7.387,135.38,135.37,46.47714121]
["bitfinex","SOLUSD",1725365407407,7.387,135.38,135.37,45.0]
["bitfinex","SOLUSD",1725365407804,7.387,135.38,135.36,50.0]
["bitfinex","SOLUSD",1725365408132,7.3871,135.37,135.36,50.0]
["bitfinex","SOLUSD",1725365409007,7.3904,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725365409208,7.39,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725365410799,7.3904,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725365411223,7.3904,135.31,135.3,95.12549]
["bitfinex","SOLUSD",1725365411538,7.391,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725365411934,7.3906,135.31,135.28,51.47806184]
["bitfinex","SOLUSD",1725365412246,18.4687,135.37,135.3,50.0]
["bitfinex","SOLUSD",1725365412543,7.3899,135.32,135.3,50.0]
["bitfinex","SOLUSD",1725365413127,18.4687,135.37,135.32,50.0]
["bitfinex","SOLUSD",1725365413336,18.4687,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725365413632,7.3893,135.34,135.33,45.0]
["bitfinex","SOLUSD",1725365416042,7.3904,135.31,135.3,50.0]
["bitfinex","SOLUSD",1725365416245,7.3904,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725365416540,7.3904,135.31,135.28,51.4779177]
["bitfinex","SOLUSD",1725365418131,7.3904,135.31,135.29,45.0]
["bitfinex","SOLUSD",1725365418431,7.3904,135.31,135.3,1.47797216]
["bitfinex","SOLUSD",1725365418634,18.4712,135.35,135.29,46.47797035]
["bitfinex","SOLUSD",1725365418829,18.4712,135.35,135.28,50.0]
["bitfinex","SOLUSD",1725365418830,22.382,135.33,135.25,50.0]
["bitfinex","SOLUSD",1725365419006,18.4794,135.29,135.25,50.0]
["bitfinex","SOLUSD",1725365419208,7.393,135.27,135.25,50.0]
["bitfinex","SOLUSD",1725365419437,7.3931,135.26,135.25,50.0]
["bitfinex","SOLUSD",1725365419812,7.3931,135.26,135.24,15.8562]
["bitfinex","SOLUSD",1725365420018,7.3931,135.26,135.23,50.0]
["bitfinex","SOLUSD",1725365420209,18.4794,135.29,135.23,50.0]
["bitfinex","SOLUSD",1725365420414,59.3297,135.33,135.21,66.3645]
["bitfinex","SOLUSD",1725365420415,7.3951,135.23,135.21,66.3645]
["bitfinex","SOLUSD",1725365420618,7.3953,135.22,135.21,16.3645]
["bitfinex","SOLUSD",1725365420820,7.3953,135.22,135.2,6.0385]
["bitfinex","SOLUSD",1725365420821,7.396,135.21,135.19,50.0]
["bitfinex","SOLUSD",1725365421116,18.485,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725365421311,7.397,135.19,135.17,50.0]
["bitfinex","SOLUSD",1725365421526,7.397,135.19,135.18,1.47920863]
["bitfinex","SOLUSD",1725365421727,7.3965,135.2,135.18,1.47920863]
["bitfinex","SOLUSD",1725365421957,7.3965,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725365422136,7.3965,135.2,135.18,1.47915278]
["bitfinex","SOLUSD",1725365422640,7.3965,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725365422933,7.3964,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725365423139,38.4867,135.24,135.17,50.0]
["bitfinex","SOLUSD",1725365424135,18.4895,135.22,135.17,50.0]
["bitfinex","SOLUSD",1725365424346,18.4895,135.22,135.15,16.4709]
["bitfinex","SOLUSD",1725365424347,7.3976,135.18,135.14,56.1869]
["bitfinex","SOLUSD",1725365424716,7.3976,135.18,135.14,50.0]
["bitfinex","SOLUSD",1725365425026,7.3986,135.16,135.12,68.5014]
["bitfinex","SOLUSD",1725365425248,18.4921,135.2,135.12,50.0]
["bitfinex","SOLUSD",1725365425542,20.0,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725365426409,7.3993,135.15,135.12,50.0]
["bitfinex","SOLUSD",1725365426824,20.0,135.19,135.13,1.47975777]
["bitfinex","SOLUSD",1725365426825,7.3985,135.17,135.13,1.47975777]
["bitfinex","SOLUSD",1725365427029,7.3985,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725365427754,7.3985,135.17,135.15,45.0]
["bitfinex","SOLUSD",1725365428855,27.3974,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725365429039,7.3974,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725365429351,7.3974,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725365429961,22.277,135.24,135.18,50.0]
["bitfinex","SOLUSD",1725365430138,55.4485,135.27,135.19,45.12549]
["bitfinex","SOLUSD",1725365430139,62.0656,135.27,135.19,45.12549]
["bitfinex","SOLUSD",1725365430443,62.0656,135.27,135.2,0.12549]
["bitfinex","SOLUSD",1725365430444,7.3952,135.23,135.2,0.12549]
["bitfinex","SOLUSD",1725365430835,7.3956,135.22,135.19,45.12549]
["bitfinex","SOLUSD",1725365431339,7.3956,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365433031,18.4848,135.25,135.19,45.0]
["bitfinex","SOLUSD",1725365433220,20.0,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725365433427,7.396,135.21,135.19,45.0]
["bitfinex","SOLUSD",1725365435137,20.0,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725365435138,7.3955,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365436721,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725365436925,20.0,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365437330,7.3944,135.24,135.2,0.12549]
["bitfinex","SOLUSD",1725365437539,7.3941,135.25,135.2,51.85531273]
["bitfinex","SOLUSD",1725365437755,7.3941,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725365437956,27.3944,135.24,135.22,1.47881173]
["bitfinex","SOLUSD",1725365438247,27.3944,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725365438551,27.3944,135.24,135.21,46.47885038]
["bitfinex","SOLUSD",1725365438769,27.3944,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725365439735,27.3944,135.24,135.22,1.47885063]
["bitfinex","SOLUSD",1725365439936,20.0,135.24,135.22,1.47885063]
["bitfinex","SOLUSD",1725365440137,7.3939,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725365440443,7.3939,135.25,135.22,0.25098]
["bitfinex","SOLUSD",1725365441338,20.0,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725365441541,20.0,135.24,135.18,65.6454]
["bitfinex","SOLUSD",1725365441542,7.3953,135.22,135.18,65.6454]
["bitfinex","SOLUSD",1725365441742,7.3953,135.22,135.18,15.6454]
["bitfinex","SOLUSD",1725365442152,38.4861,135.24,135.18,1.47921274]
["bitfinex","SOLUSD",1725365443349,7.3964,135.2,135.18,1.47921274]
["bitfinex","SOLUSD",1725365443661,7.3953,135.23,135.19,0.12549]
["bitfinex","SOLUSD",1725365443959,20.0,135.22,135.19,45.37647]
["bitfinex","SOLUSD",1725365444131,20.0,135.22,135.2,1.47903711]
["bitfinex","SOLUSD",1725365444334,20.0,135.22,135.19,45.25098]
["bitfinex","SOLUSD",1725365444564,20.0,135.22,135.2,1.47903226]
["bitfinex","SOLUSD",1725365444862,20.0,135.22,135.19,45.25098]
["bitfinex","SOLUSD",1725365445033,20.0,135.22,135.2,1.47903713]
["bitfinex","SOLUSD",1725365445734,27.3954,135.22,135.19,45.25098]
["bitfinex","SOLUSD",1725365445935,7.3938,135.25,135.21,0.12549]
["bitfinex","SOLUSD",1725365446135,7.3932,135.26,135.23,0.12549]
["bitfinex","SOLUSD",1725365446360,15.6599,135.28,135.23,45.25098]
["bitfinex","SOLUSD",1725365446568,7.3931,135.26,135.23,45.25098]
["bitfinex","SOLUSD",1725365446762,15.6599,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725365446763,7.3939,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725365447058,52.6219,135.28,135.18,50.0]
["bitfinex","SOLUSD",1725365447236,7.3962,135.21,135.15,72.8106]
["bitfinex","SOLUSD",1725365448157,7.3962,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725365448661,7.3965,135.2,135.15,65.4119]
["bitfinex","SOLUSD",1725365450365,7.3965,135.2,135.16,45.12549]
["bitfinex","SOLUSD",1725365451162,6.016,135.24,135.17,51.60487025]
["bitfinex","SOLUSD",1725365451367,20.0,135.23,135.19,0.12549]
["bitfinex","SOLUSD",1725365451540,27.3951,135.23,135.19,1.60456379]
["bitfinex","SOLUSD",1725365451871,7.3953,135.22,135.19,1.60456379]
["bitfinex","SOLUSD",1725365452059,27.3949,135.23,135.19,1.60456379]
["bitfinex","SOLUSD",1725365453263,7.3955,135.22,135.18,45.25098]
["bitfinex","SOLUSD",1725365453661,7.3955,135.22,135.19,1.47911818]
["bitfinex","SOLUSD",1725365453862,27.3949,135.23,135.19,1.47911818]
["bitfinex","SOLUSD",1725365455070,7.3954,135.22,135.18,45.25098]
["bitfinex","SOLUSD",1725365455373,7.3954,135.22,135.19,1.60456241]
["bitfinex","SOLUSD",1725365455741,20.0,135.23,135.19,51.60456241]
["bitfinex","SOLUSD",1725365455938,20.0,135.26,135.21,0.12549]
["bitfinex","SOLUSD",1725365456362,20.0,135.26,135.21,1.60433421]
["bitfinex","SOLUSD",1725365456749,20.0,135.26,135.21,0.12549]
["bitfinex","SOLUSD",1725365456955,20.0,135.26,135.21,51.60433024]
["bitfinex","SOLUSD",1725365457150,20.0,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725365457366,7.3938,135.25,135.23,1.47876508]
["bitfinex","SOLUSD",1725365457569,15.6599,135.28,135.23,50.12549]
["bitfinex","SOLUSD",1725365457776,15.6599,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725365458856,7.3937,135.25,135.24,45.0]
["bitfinex","SOLUSD",1725365459063,27.3937,135.25,135.24,45.0]
["bitfinex","SOLUSD",1725365460855,20.0,135.25,135.17,50.0]
["bitfinex","SOLUSD",1725365461177,7.396,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725365461983,7.3964,135.2,135.15,65.4119]
["bitfinex","SOLUSD",1725365462656,18.4861,135.24,135.15,65.4119]
["bitfinex","SOLUSD",1725365462853,7.3966,135.2,135.16,1.47938802]
["bitfinex","SOLUSD",1725365463378,7.3966,135.2,135.16,46.47938802]
["bitfinex","SOLUSD",1725365464972,7.3966,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725365465174,7.3976,135.18,135.15,16.89133697]
["bitfinex","SOLUSD",1725365465470,7.3976,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725365465773,7.3981,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725365466075,7.3981,135.17,135.14,1.47973032]
["bitfinex","SOLUSD",1725365466877,34.4647,135.22,135.13,50.0]
["bitfinex","SOLUSD",1725365467051,20.0,135.21,135.13,50.0]
["bitfinex","SOLUSD",1725365467261,7.3974,135.19,135.14,46.85603446]
["bitfinex","SOLUSD",1725365467462,20.0,135.18,135.15,1.47953471]
["bitfinex","SOLUSD",1725365468070,7.3974,135.19,135.15,1.47953471]
["bitfinex","SOLUSD",1725365468284,7.3976,135.18,135.14,45.37647]
["bitfinex","SOLUSD",1725365469074,7.3976,135.18,135.15,1.47956336]
["bitfinex","SOLUSD",1725365472059,7.3976,135.18,135.14,45.12549]
["bitfinex","SOLUSD",1725365472292,7.3976,135.18,135.15,1.47964668]
["bitfinex","SOLUSD",1725365472592,7.397,135.19,135.15,51.47964668]
["bitfinex","SOLUSD",1725365472897,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725365473073,20.0,135.19,135.17,1.47941405]
["bitfinex","SOLUSD",1725365473597,20.0,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365475699,27.3971,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365476192,7.3971,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365477800,24.9436,135.25,135.17,51.60501694]
["bitfinex","SOLUSD",1725365477985,7.3956,135.22,135.18,46.47921891]
["bitfinex","SOLUSD",1725365478190,20.0,135.24,135.19,1.47919179]
["bitfinex","SOLUSD",1725365478373,7.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725365479185,7.3955,135.22,135.19,0.25098]
["bitfinex","SOLUSD",1725365481707,7.3949,135.23,135.19,0.25098]
["bitfinex","SOLUSD",1725365481897,20.0,135.22,135.19,1.73003558]
["bitfinex","SOLUSD",1725365482198,27.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725365484207,7.396,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365487814,20.0,135.22,135.15,1.47937191]
["bitfinex","SOLUSD",1725365488116,7.3974,135.19,135.13,75.9003]
["bitfinex","SOLUSD",1725365488288,7.3974,135.19,135.14,30.0]
["bitfinex","SOLUSD",1725365488704,7.3974,135.19,135.13,75.9003]
["bitfinex","SOLUSD",1725365488916,7.3975,135.18,135.13,75.9003]
["bitfinex","SOLUSD",1725365489513,7.3975,135.18,135.14,0.12549]
["bitfinex","SOLUSD",1725365490018,7.3975,135.18,135.14,1.60511355]
["bitfinex","SOLUSD",1725365490187,7.3975,135.18,135.14,46.60511355]
["bitfinex","SOLUSD",1725365494387,7.3966,135.2,135.15,51.60511175]
["bitfinex","SOLUSD",1725365494585,20.0,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365494901,20.0,135.19,135.17,1.47943264]
["bitfinex","SOLUSD",1725365495394,27.3944,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1725365495593,7.3951,135.23,135.17,27.37243264]
["bitfinex","SOLUSD",1725365495788,7.3951,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725365495991,7.3955,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365496290,21.5037,135.26,135.18,45.25098]
["bitfinex","SOLUSD",1725365496609,7.3946,135.24,135.18,52.64798]
["bitfinex","SOLUSD",1725365496991,7.3948,135.23,135.18,52.64798]
["bitfinex","SOLUSD",1725365499910,7.3957,135.22,135.18,45.25098]
["bitfinex","SOLUSD",1725365500110,21.5037,135.26,135.18,45.25098]
["bitfinex","SOLUSD",1725365500310,20.0,135.25,135.18,45.25098]
["bitfinex","SOLUSD",1725365500510,7.3946,135.24,135.18,52.64838]
["bitfinex","SOLUSD",1725365500712,20.0,135.23,135.18,52.64838]
["bitfinex","SOLUSD",1725365501203,20.0,135.23,135.19,1.4790909]
["bitfinex","SOLUSD",1725365501390,7.3927,135.27,135.21,7.52099]
["bitfinex","SOLUSD",1725365501590,7.3927,135.27,135.22,46.60430787]
["bitfinex","SOLUSD",1725365502211,7.3927,135.27,135.22,46.47881787]
["bitfinex","SOLUSD",1725365502399,7.3927,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725365503222,7.3922,135.28,135.23,1.47872077]
["bitfinex","SOLUSD",1725365503630,7.3922,135.28,135.22,52.3952]
["bitfinex","SOLUSD",1725365503827,20.0,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1725365504006,27.3927,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725365504718,27.3927,135.27,135.23,1.478725]
["bitfinex","SOLUSD",1725365505404,20.0,135.27,135.23,8.873425]
["bitfinex","SOLUSD",1725365505597,20.0,135.27,135.24,46.47856451]
["bitfinex","SOLUSD",1725365505920,20.0,135.28,135.24,46.47856451]
["bitfinex","SOLUSD",1725365507318,20.0,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725365507835,27.3922,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725365509141,27.3922,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725365509336,27.3922,135.28,135.24,1.47867786]
["bitfinex","SOLUSD",1725365509842,20.0,135.28,135.24,1.47867786]
["bitfinex","SOLUSD",1725365510432,20.0,135.28,135.24,8.87267786]
["bitfinex","SOLUSD",1725365510617,20.0,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365510831,20.0,135.29,135.26,0.25098]
["bitfinex","SOLUSD",1725365511025,7.3905,135.31,135.26,7.64408]
["bitfinex","SOLUSD",1725365511215,7.3905,135.31,135.27,46.47824632]
["bitfinex","SOLUSD",1725365511415,7.3902,135.32,135.27,45.0]
["bitfinex","SOLUSD",1725365511836,7.3902,135.32,135.27,46.47822541]
["bitfinex","SOLUSD",1725365512019,7.3904,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725365512230,20.0,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725365513253,20.0,135.3,135.27,46.47822979]
["bitfinex","SOLUSD",1725365513544,20.0,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725365513750,20.0,135.31,135.28,1.47819855]
["bitfinex","SOLUSD",1725365513912,20.0,135.32,135.28,1.47819855]
["bitfinex","SOLUSD",1725365514423,15.0802,135.36,135.29,7.64248]
["bitfinex","SOLUSD",1725365514623,15.0802,135.36,135.3,45.0]
["bitfinex","SOLUSD",1725365515031,7.3888,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365515231,7.3888,135.34,135.29,45.12549]
["bitfinex","SOLUSD",1725365515724,7.3888,135.34,135.3,1.47795314]
["bitfinex","SOLUSD",1725365515927,20.0,135.33,135.29,45.12549]
["bitfinex","SOLUSD",1725365517637,7.3888,135.34,135.29,45.12549]
["bitfinex","SOLUSD",1725365519437,7.3893,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365519961,7.3893,135.33,135.28,19.95805413]
["bitfinex","SOLUSD",1725365520838,7.3893,135.33,135.28,25.872]
["bitfinex","SOLUSD",1725365521049,7.3893,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365521253,7.3889,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725365521451,7.3889,135.34,135.3,1.47793434]
["bitfinex","SOLUSD",1725365521627,7.3889,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725365522443,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365524242,7.3888,135.34,135.29,46.47805033]
["bitfinex","SOLUSD",1725365524467,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725365524636,7.3878,135.36,135.32,46.47772432]
["bitfinex","SOLUSD",1725365524637,20.0,135.35,135.32,46.47772432]
["bitfinex","SOLUSD",1725365526267,20.0,135.35,135.31,46.47774043]
["bitfinex","SOLUSD",1725365527131,20.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365527363,20.0,135.35,135.32,1.47770757]
["bitfinex","SOLUSD",1725365527943,20.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365528150,20.0,135.35,135.32,1.47769873]
["bitfinex","SOLUSD",1725365529348,20.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365530363,27.3882,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365530771,27.3882,135.35,135.31,46.47787689]
["bitfinex","SOLUSD",1725365531063,20.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365532071,7.3873,135.37,135.32,7.64078]
["bitfinex","SOLUSD",1725365532242,7.3873,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725365532443,20.0,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725365532857,27.3878,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725365533083,20.0,135.36,135.32,52.64078]
["bitfinex","SOLUSD",1725365533395,27.3879,135.36,135.32,45.0]
["bitfinex","SOLUSD",1725365534287,7.3882,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365534586,7.3899,135.32,135.27,41.4077]
["bitfinex","SOLUSD",1725365534889,20.0,135.36,135.28,58.86996294]
["bitfinex","SOLUSD",1725365534890,7.3891,135.34,135.28,58.86996294]
["bitfinex","SOLUSD",1725365535386,7.3891,135.34,135.28,57.3919]
["bitfinex","SOLUSD",1725365535860,7.3891,135.34,135.29,0.25098]
["bitfinex","SOLUSD",1725365536067,7.3891,135.34,135.29,45.25098]
["bitfinex","SOLUSD",1725365536275,7.3895,135.33,135.29,46.47795085]
["bitfinex","SOLUSD",1725365536469,7.3895,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365536969,7.3895,135.33,135.28,57.3919]
["bitfinex","SOLUSD",1725365537171,7.3895,135.33,135.29,1.47805149]
["bitfinex","SOLUSD",1725365538584,7.3895,135.33,135.29,46.47805149]
["bitfinex","SOLUSD",1725365538770,7.3895,135.33,135.3,1.47799446]
["bitfinex","SOLUSD",1725365538982,7.3895,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365539174,7.3895,135.33,135.29,46.47801802]
["bitfinex","SOLUSD",1725365539374,7.3895,135.33,135.3,1.47801802]
["bitfinex","SOLUSD",1725365541366,7.3895,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365541868,7.3895,135.33,135.29,46.47806463]
["bitfinex","SOLUSD",1725365542079,7.3895,135.33,135.3,1.47805402]
["bitfinex","SOLUSD",1725365543271,7.3891,135.34,135.3,1.47805402]
["bitfinex","SOLUSD",1725365543669,7.3891,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725365543868,7.3891,135.34,135.29,52.3914]
["bitfinex","SOLUSD",1725365547190,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365548567,7.389,135.34,135.3,1.47809005]
["bitfinex","SOLUSD",1725365549265,7.3884,135.35,135.3,58.86899005]
["bitfinex","SOLUSD",1725365549471,33.6728,135.39,135.31,45.0]
["bitfinex","SOLUSD",1725365549472,15.2064,135.39,135.31,45.0]
["bitfinex","SOLUSD",1725365549666,7.3873,135.37,135.32,7.64058]
["bitfinex","SOLUSD",1725365549866,7.3873,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725365550866,7.3873,135.37,135.33,46.47760853]
["bitfinex","SOLUSD",1725365551596,15.2064,135.39,135.33,64.9501663]
["bitfinex","SOLUSD",1725365551772,20.0,135.38,135.34,1.72856629]
["bitfinex","SOLUSD",1725365551972,20.0,135.38,135.34,0.25098]
["bitfinex","SOLUSD",1725365552168,20.0,135.38,135.33,45.0]
["bitfinex","SOLUSD",1725365552368,7.3877,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725365552563,7.3877,135.36,135.32,45.0]
["bitfinex","SOLUSD",1725365552794,7.3872,135.37,135.32,95.0]
["bitfinex","SOLUSD",1725365553086,7.3872,135.37,135.32,102.3897]
["bitfinex","SOLUSD",1725365559811,7.3877,135.36,135.32,45.0]
["bitfinex","SOLUSD",1725365560185,7.3874,135.37,135.33,1.47768706]
["bitfinex","SOLUSD",1725365560605,7.3874,135.37,135.32,45.0]
["bitfinex","SOLUSD",1725365560929,7.3889,135.34,135.29,23.7609]
["bitfinex","SOLUSD",1725365561217,7.3882,135.35,135.3,51.47778724]
["bitfinex","SOLUSD",1725365561616,7.3882,135.35,135.3,50.0]
["bitfinex","SOLUSD",1725365562100,7.3882,135.35,135.31,45.12549]
["bitfinex","SOLUSD",1725365562487,7.3882,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365563408,7.3887,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365563609,7.3887,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365564128,7.3887,135.34,135.31,1.47789467]
["bitfinex","SOLUSD",1725365564999,7.3887,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365565193,7.3887,135.34,135.31,1.47788941]
["bitfinex","SOLUSD",1725365565604,7.3897,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365565921,7.3889,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365566216,7.3889,135.34,135.31,1.47785272]
["bitfinex","SOLUSD",1725365567203,7.3889,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365567406,7.3889,135.34,135.31,1.47785433]
["bitfinex","SOLUSD",1725365567602,7.3889,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365569720,7.3894,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365569904,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365570512,7.3894,135.33,135.3,1.47804861]
["bitfinex","SOLUSD",1725365571511,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365573432,7.3899,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365574297,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1725365574897,7.3905,135.31,135.27,1.47830933]
["bitfinex","SOLUSD",1725365575698,7.3905,135.31,135.27,46.47830933]
["bitfinex","SOLUSD",1725365576828,7.3905,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725365577002,18.4719,135.35,135.22,50.0]
["bitfinex","SOLUSD",1725365577003,15.8743,135.32,135.22,50.0]
["bitfinex","SOLUSD",1725365577200,15.8743,135.32,135.23,30.0]
["bitfinex","SOLUSD",1725365577201,18.479,135.29,135.23,30.0]
["bitfinex","SOLUSD",1725365577422,18.479,135.29,135.2,66.6132]
["bitfinex","SOLUSD",1725365577631,7.3927,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1725365577838,7.3919,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725365578008,7.3919,135.29,135.23,1.47876676]
["bitfinex","SOLUSD",1725365578342,7.3919,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725365578734,0.12549,135.27,135.17,35.0188]
["bitfinex","SOLUSD",1725365578939,7.3948,135.23,135.17,42.4168]
["bitfinex","SOLUSD",1725365579817,7.3948,135.23,135.17,92.4168]
["bitfinex","SOLUSD",1725365580435,7.3948,135.23,135.17,42.4168]
["bitfinex","SOLUSD",1725365580838,7.3954,135.22,135.17,18.4948]
["bitfinex","SOLUSD",1725365582223,7.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725365584346,7.396,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365584647,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725365586028,7.396,135.21,135.18,1.47943321]
["bitfinex","SOLUSD",1725365586422,7.3954,135.22,135.18,1.47943321]
["bitfinex","SOLUSD",1725365587351,7.3949,135.23,135.18,8.87693321]
["bitfinex","SOLUSD",1725365587640,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725365588153,22.5597,135.28,135.2,1.47921189]
["bitfinex","SOLUSD",1725365588331,29.9521,135.28,135.22,18.4879]
["bitfinex","SOLUSD",1725365588642,29.9521,135.28,135.23,46.47868751]
["bitfinex","SOLUSD",1725365588849,7.3916,135.29,135.24,1.4785009]
["bitfinex","SOLUSD",1725365589450,7.3916,135.29,135.24,8.8723009]
["bitfinex","SOLUSD",1725365589751,7.3916,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725365589938,7.3916,135.29,135.23,102.52009]
["bitfinex","SOLUSD",1725365590460,20.0,135.28,135.24,1.47855497]
["bitfinex","SOLUSD",1725365590749,7.3916,135.29,135.24,8.87275497]
["bitfinex","SOLUSD",1725365590921,7.3916,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725365591425,16.0607,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1725365591748,16.0607,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365591935,23.4511,135.31,135.27,46.478332]
["bitfinex","SOLUSD",1725365592135,23.4511,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725365594559,22.4882,135.35,135.28,8.8703225]
["bitfinex","SOLUSD",1725365594848,7.3888,135.34,135.29,52.3914]
["bitfinex","SOLUSD",1725365595031,7.3888,135.34,135.3,1.47796062]
["bitfinex","SOLUSD",1725365596757,7.3888,135.34,135.29,95.0]
["bitfinex","SOLUSD",1725365596949,16.0805,135.35,135.29,95.0]
["bitfinex","SOLUSD",1725365597139,16.0805,135.35,135.29,52.3913]
["bitfinex","SOLUSD",1725365597140,7.3889,135.34,135.29,52.3913]
["bitfinex","SOLUSD",1725365597345,7.3889,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725365597652,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365599831,7.3899,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365600040,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365600239,7.3899,135.32,135.28,46.47821388]
["bitfinex","SOLUSD",1725365600446,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365600749,7.3899,135.32,135.28,46.47827522]
["bitfinex","SOLUSD",1725365601835,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365602357,7.3899,135.32,135.28,46.4782625]
["bitfinex","SOLUSD",1725365602552,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365608779,7.3904,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365608947,16.0805,135.35,135.28,45.0]
["bitfinex","SOLUSD",1725365608948,7.3912,135.3,135.28,45.0]
["bitfinex","SOLUSD",1725365610671,7.3918,135.29,135.24,23.369]
["bitfinex","SOLUSD",1725365610857,7.3918,135.29,135.25,1.47851112]
["bitfinex","SOLUSD",1725365611954,7.3918,135.29,135.25,46.47851112]
["bitfinex","SOLUSD",1725365613072,7.3918,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725365613570,7.3918,135.29,135.25,46.47842951]
["bitfinex","SOLUSD",1725365615185,7.3918,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725365615488,7.3918,135.29,135.25,46.47842711]
["bitfinex","SOLUSD",1725365615973,7.3913,135.3,135.25,95.0]
["bitfinex","SOLUSD",1725365616273,6.2619,135.33,135.26,18.85887]
["bitfinex","SOLUSD",1725365616453,27.3903,135.32,135.27,52.3925]
["bitfinex","SOLUSD",1725365617463,27.3903,135.32,135.28,1.47816365]
["bitfinex","SOLUSD",1725365617982,27.3903,135.32,135.27,52.3925]
["bitfinex","SOLUSD",1725365618479,27.3903,135.32,135.28,1.47815203]
["bitfinex","SOLUSD",1725365618867,27.3903,135.32,135.27,102.3925]
["bitfinex","SOLUSD",1725365621060,27.3903,135.32,135.28,1.47814214]
["bitfinex","SOLUSD",1725365621475,7.3893,135.34,135.29,57.51669]
["bitfinex","SOLUSD",1725365621675,7.3893,135.34,135.3,46.47790352]
["bitfinex","SOLUSD",1725365626006,7.3893,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725365627503,7.3896,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365627686,7.3896,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365627883,5.8896,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365628084,7.3894,135.33,135.29,52.3914]
["bitfinex","SOLUSD",1725365628478,7.3894,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365628785,7.3898,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365629499,7.3905,135.31,135.29,45.0]
["bitfinex","SOLUSD",1725365629809,7.3905,135.31,135.28,45.25098]
["bitfinex","SOLUSD",1725365629983,7.39,135.32,135.28,45.25098]
["bitfinex","SOLUSD",1725365631488,7.3895,135.33,135.29,1.47803792]
["bitfinex","SOLUSD",1725365631708,7.3895,135.33,135.28,45.25098]
["bitfinex","SOLUSD",1725365632317,7.3895,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725365632521,7.3895,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365632690,7.3895,135.33,135.31,1.47786166]
["bitfinex","SOLUSD",1725365633093,7.3877,135.36,135.32,1.47786359]
["bitfinex","SOLUSD",1725365633411,20.0,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365633992,27.3882,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365634889,27.3882,135.35,135.33,1.47765747]
["bitfinex","SOLUSD",1725365635090,27.3882,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365635813,20.0,135.35,135.29,16.0986]
["bitfinex","SOLUSD",1725365636022,7.3902,135.32,135.29,16.0986]
["bitfinex","SOLUSD",1725365637289,7.3902,135.32,135.3,1.47806361]
["bitfinex","SOLUSD",1725365637719,7.3895,135.33,135.29,61.0986]
["bitfinex","SOLUSD",1725365637905,7.3895,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365638087,7.3895,135.33,135.3,46.47793355]
["bitfinex","SOLUSD",1725365638293,7.3886,135.35,135.31,50.25098]
["bitfinex","SOLUSD",1725365638617,7.3886,135.35,135.32,46.47767025]
["bitfinex","SOLUSD",1725365638827,7.3886,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365639822,7.3889,135.34,135.32,45.0]
["bitfinex","SOLUSD",1725365640121,7.3889,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365640319,7.3889,135.34,135.31,46.47795043]
["bitfinex","SOLUSD",1725365640695,7.3889,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365641207,7.3893,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725365641408,7.3893,135.33,135.29,23.49]
["bitfinex","SOLUSD",1725365641409,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365641613,18.4707,135.35,135.26,24.0126]
["bitfinex","SOLUSD",1725365641914,18.4735,135.33,135.26,16.6197]
["bitfinex","SOLUSD",1725365642123,7.3919,135.29,135.26,16.6197]
["bitfinex","SOLUSD",1725365642323,7.3922,135.28,135.26,16.6197]
["bitfinex","SOLUSD",1725365642703,7.3922,135.28,135.25,1.47848005]
["bitfinex","SOLUSD",1725365642902,7.3926,135.27,135.23,16.5715]
["bitfinex","SOLUSD",1725365643209,7.3936,135.26,135.23,16.5715]
["bitfinex","SOLUSD",1725365644523,7.3938,135.25,135.23,16.5715]
["bitfinex","SOLUSD",1725365645423,7.3938,135.25,135.22,6.2265]
["bitfinex","SOLUSD",1725365645424,7.3938,135.25,135.21,18.4887]
["bitfinex","SOLUSD",1725365646139,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725365646809,7.3938,135.25,135.22,46.4788372]
["bitfinex","SOLUSD",1725365648329,7.3943,135.24,135.22,46.4788372]
["bitfinex","SOLUSD",1725365648501,7.3943,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725365650119,7.3943,135.24,135.22,1.47883842]
["bitfinex","SOLUSD",1725365650919,7.3943,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725365651124,7.3949,135.23,135.2,15.2991]
["bitfinex","SOLUSD",1725365651442,7.3959,135.21,135.17,73.9952]
["bitfinex","SOLUSD",1725365651913,7.3959,135.21,135.17,23.9952]
["bitfinex","SOLUSD",1725365652527,7.3959,135.21,135.17,16.5972]
["bitfinex","SOLUSD",1725365653625,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365653955,7.3955,135.22,135.19,1.47929365]
["bitfinex","SOLUSD",1725365655744,7.3955,135.22,135.19,51.47929365]
["bitfinex","SOLUSD",1725365655947,7.3955,135.22,135.2,45.0]
["bitfinex","SOLUSD",1725365656255,7.3955,135.22,135.19,1.47906272]
["bitfinex","SOLUSD",1725365656847,7.3955,135.22,135.18,52.64848]
["bitfinex","SOLUSD",1725365657945,7.3955,135.22,135.19,1.47906224]
["bitfinex","SOLUSD",1725365658158,7.3955,135.22,135.18,52.64848]
["bitfinex","SOLUSD",1725365658351,7.3955,135.22,135.18,45.25098]
["bitfinex","SOLUSD",1725365659460,7.3955,135.22,135.19,1.47908998]
["bitfinex","SOLUSD",1725365659763,7.3959,135.21,135.19,1.47918163]
["bitfinex","SOLUSD",1725365661158,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365661342,7.3949,135.23,135.19,59.00153635]
["bitfinex","SOLUSD",1725365661547,7.3949,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725365661745,7.3949,135.23,135.21,1.47897992]
["bitfinex","SOLUSD",1725365662755,7.3949,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725365663362,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725365663959,7.3949,135.23,135.2,1.47912551]
["bitfinex","SOLUSD",1725365664757,7.3949,135.23,135.2,1.47903842]
["bitfinex","SOLUSD",1725365665839,7.3949,135.23,135.19,102.3969]
["bitfinex","SOLUSD",1725365666139,7.3949,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725365666732,7.3954,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365672097,7.3959,135.21,135.19,45.0]
["bitfinex","SOLUSD",1725365672965,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365673893,7.3965,135.2,135.18,45.0]
["bitfinex","SOLUSD",1725365679773,7.3965,135.2,135.17,45.0]
["bitfinex","SOLUSD",1725365680983,7.397,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725365681498,7.397,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365684507,7.3975,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725365685214,7.3975,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725365685419,7.397,135.19,135.15,102.3988]
["bitfinex","SOLUSD",1725365685613,15.2923,135.23,135.16,1.60489847]
["bitfinex","SOLUSD",1725365685814,27.3955,135.22,135.17,7.52329]
["bitfinex","SOLUSD",1725365686013,27.3955,135.22,135.18,64.97289576]
["bitfinex","SOLUSD",1725365689807,7.3959,135.21,135.18,64.97289576]
["bitfinex","SOLUSD",1725365691496,20.0,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725365691714,38.4884,135.22,135.15,18.4967]
["bitfinex","SOLUSD",1725365692036,7.3981,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725365693323,7.3981,135.17,135.14,45.0]
["bitfinex","SOLUSD",1725365695402,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725365696732,7.3977,135.18,135.14,1.47969832]
["bitfinex","SOLUSD",1725365696907,20.0,135.17,135.14,1.47969832]
["bitfinex","SOLUSD",1725365698038,27.3981,135.17,135.13,52.4002]
["bitfinex","SOLUSD",1725365699231,7.3986,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725365700434,7.4003,135.13,135.1,0.8350225]
["bitfinex","SOLUSD",1725365700627,7.3999,135.14,135.1,0.8350225]
["bitfinex","SOLUSD",1725365701012,7.3999,135.14,135.1,9.71687339]
["bitfinex","SOLUSD",1725365701336,7.3993,135.15,135.1,9.71687339]
["bitfinex","SOLUSD",1725365701518,27.3982,135.17,135.12,0.12549]
["bitfinex","SOLUSD",1725365701830,27.3982,135.17,135.12,46.85611141]
["bitfinex","SOLUSD",1725365702036,7.3982,135.17,135.12,46.85611141]
["bitfinex","SOLUSD",1725365702536,7.3965,135.2,135.15,18.4978]
["bitfinex","SOLUSD",1725365702734,7.3965,135.2,135.16,46.4793871]
["bitfinex","SOLUSD",1725365703036,40.5847,135.24,135.16,46.4793871]
["bitfinex","SOLUSD",1725365703037,7.3971,135.19,135.16,46.4793871]
["bitfinex","SOLUSD",1725365704506,7.3971,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365704716,7.3975,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725365706133,7.3986,135.16,135.12,25.9015]
["bitfinex","SOLUSD",1725365706610,7.3998,135.14,135.11,65.4076]
["bitfinex","SOLUSD",1725365706812,7.3993,135.15,135.1,0.8350225]
["bitfinex","SOLUSD",1725365707016,7.3993,135.15,135.1,8.2364225]
["bitfinex","SOLUSD",1725365708138,7.3993,135.15,135.11,45.0]
["bitfinex","SOLUSD",1725365708634,7.3993,135.15,135.12,1.47993512]
["bitfinex","SOLUSD",1725365708812,7.3988,135.16,135.12,8.88053512]
["bitfinex","SOLUSD",1725365709014,20.0,135.15,135.13,45.0]
["bitfinex","SOLUSD",1725365709203,20.0,135.15,135.13,46.4797924]
["bitfinex","SOLUSD",1725365709616,20.0,135.15,135.13,45.0]
["bitfinex","SOLUSD",1725365709824,7.3996,135.15,135.12,46.47995805]
["bitfinex","SOLUSD",1725365711141,20.0,135.17,135.12,46.47995805]
["bitfinex","SOLUSD",1725365711331,27.3984,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725365711532,27.3984,135.17,135.14,46.47966375]
["bitfinex","SOLUSD",1725365711734,7.3968,135.2,135.15,19.97737064]
["bitfinex","SOLUSD",1725365712047,7.3968,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725365712206,7.397,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725365712705,7.397,135.19,135.17,1.47946934]
["bitfinex","SOLUSD",1725365713742,7.397,135.19,135.16,46.47942574]
["bitfinex","SOLUSD",1725365714240,20.0,135.18,135.16,46.47942574]
["bitfinex","SOLUSD",1725365714440,20.0,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725365715734,27.3979,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725365716242,27.3979,135.18,135.15,46.47947108]
["bitfinex","SOLUSD",1725365720137,7.3982,135.17,135.13,7.4]
["bitfinex","SOLUSD",1725365720343,7.3983,135.17,135.14,1.47975826]
["bitfinex","SOLUSD",1725365720749,20.0,135.18,135.14,1.47975826]
["bitfinex","SOLUSD",1725365720750,20.0,135.18,135.15,1.47961471]
["bitfinex","SOLUSD",1725365721043,27.3968,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725365721218,27.3968,135.2,135.17,1.47941333]
["bitfinex","SOLUSD",1725365721825,27.3968,135.2,135.17,46.47941333]
["bitfinex","SOLUSD",1725365722027,27.3968,135.2,135.17,46.47926938]
["bitfinex","SOLUSD",1725365722245,27.3968,135.2,135.18,1.47928972]
["bitfinex","SOLUSD",1725365722547,27.3968,135.2,135.17,45.0]
["bitfinex","SOLUSD",1725365723721,7.397,135.19,135.17,46.47928371]
["bitfinex","SOLUSD",1725365723925,7.397,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725365724163,20.0,135.2,135.14,18.4992]
["bitfinex","SOLUSD",1725365724447,7.398,135.17,135.14,18.4992]
["bitfinex","SOLUSD",1725365726246,7.398,135.17,135.15,45.0]
["bitfinex","SOLUSD",1725365726417,20.0,135.2,135.11,105.31862727]
["bitfinex","SOLUSD",1725365726418,7.3991,135.15,135.11,75.9032]
["bitfinex","SOLUSD",1725365726623,7.3991,135.15,135.11,25.9032]
["bitfinex","SOLUSD",1725365727740,7.3997,135.14,135.1,8.2367225]
["bitfinex","SOLUSD",1725365727949,7.3994,135.15,135.11,8.88110389]
["bitfinex","SOLUSD",1725365728133,20.0,135.14,135.11,1.48000389]
["bitfinex","SOLUSD",1725365729257,20.0,135.14,135.11,46.48000389]
["bitfinex","SOLUSD",1725365731059,27.3998,135.14,135.11,46.48000389]
["bitfinex","SOLUSD",1725365731564,27.3998,135.14,135.11,45.0]
["bitfinex","SOLUSD",1725365731738,27.3998,135.14,135.12,1.4799251]
["bitfinex","SOLUSD",1725365731941,27.3998,135.14,135.11,45.0]
["bitfinex","SOLUSD",1725365732261,7.4003,135.13,135.11,46.48001877]
["bitfinex","SOLUSD",1725365732566,7.4004,135.13,135.11,45.0]
["bitfinex","SOLUSD",1725365732744,7.4004,135.13,135.1,45.8350225]
["bitfinex","SOLUSD",1725365732935,7.4004,135.13,135.1,0.8350225]
["bitfinex","SOLUSD",1725365733263,20.0,135.14,135.1,0.8350225]
["bitfinex","SOLUSD",1725365733264,7.4008,135.12,135.1,0.8350225]
["bitfinex","SOLUSD",1725365733634,7.4004,135.13,135.1,0.8350225]
["bitfinex","SOLUSD",1725365734168,7.4009,135.12,135.1,0.8350225]
["bitfinex","SOLUSD",1725365737935,7.4004,135.13,135.1,0.8350225]
["bitfinex","SOLUSD",1725365738139,7.4004,135.13,135.1,2.31514404]
["bitfinex","SOLUSD",1725365738359,7.4004,135.13,135.1,0.8350225]
["bitfinex","SOLUSD",1725365741068,7.4009,135.12,135.1,0.8350225]
["bitfinex","SOLUSD",1725365741267,7.4013,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365741465,27.4013,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365747076,20.0,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365747280,16.5302,135.15,135.1,0.8350225]
["bitfinex","SOLUSD",1725365747459,7.3996,135.15,135.11,18.5033]
["bitfinex","SOLUSD",1725365747663,7.3999,135.14,135.12,46.48000276]
["bitfinex","SOLUSD",1725365747851,7.3999,135.14,135.12,45.0]
["bitfinex","SOLUSD",1725365749068,20.0,135.13,135.12,45.0]
["bitfinex","SOLUSD",1725365750779,27.4002,135.13,135.12,45.0]
["bitfinex","SOLUSD",1725365750986,20.0,135.13,135.1,9.71686913]
["bitfinex","SOLUSD",1725365751186,20.0,135.13,135.11,45.0]
["bitfinex","SOLUSD",1725365752188,20.0,135.13,135.12,1.48005627]
["bitfinex","SOLUSD",1725365752687,7.3987,135.16,135.12,8.88036234]
["bitfinex","SOLUSD",1725365752896,7.3973,135.19,135.13,45.12549]
["bitfinex","SOLUSD",1725365753186,7.3973,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725365753397,7.3973,135.19,135.16,46.47945739]
["bitfinex","SOLUSD",1725365754879,20.0,135.18,135.16,46.47945739]
["bitfinex","SOLUSD",1725365756669,20.0,135.18,135.16,53.87785739]
["bitfinex","SOLUSD",1725365756996,7.3969,135.2,135.17,1.47943609]
["bitfinex","SOLUSD",1725365757164,20.0,135.19,135.17,1.47943609]
["bitfinex","SOLUSD",1725365758285,27.3971,135.19,135.17,30.0]
["bitfinex","SOLUSD",1725365758582,7.3975,135.18,135.17,30.0]
["bitfinex","SOLUSD",1725365758771,27.3975,135.18,135.17,30.0]
["bitfinex","SOLUSD",1725365759199,27.3975,135.18,135.13,22.6665]
["bitfinex","SOLUSD",1725365759495,27.3975,135.18,135.14,31.47965505]
["bitfinex","SOLUSD",1725365759891,27.3975,135.18,135.15,1.47965419]
["bitfinex","SOLUSD",1725365760086,27.3975,135.18,135.15,46.47965419]
["bitfinex","SOLUSD",1725365760292,27.3975,135.18,135.15,1.47965419]
["bitfinex","SOLUSD",1725365760601,27.3975,135.18,135.15,46.47965419]
["bitfinex","SOLUSD",1725365763194,20.0,135.18,135.15,53.87865419]
["bitfinex","SOLUSD",1725365765702,20.0,135.18,135.15,52.399]
["bitfinex","SOLUSD",1725365766978,20.0,135.18,135.16,1.47945169]
["bitfinex","SOLUSD",1725365767514,20.0,135.18,135.16,8.87805169]
["bitfinex","SOLUSD",1725365767804,20.0,135.18,135.17,45.0]
["bitfinex","SOLUSD",1725365767978,7.3966,135.2,135.17,45.0]
["bitfinex","SOLUSD",1725365768184,7.3949,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725365768403,36.21029004,135.28,135.21,64.96846592]
["bitfinex","SOLUSD",1725365768599,15.0712,135.28,135.21,64.96846592]
["bitfinex","SOLUSD",1725365768982,7.3933,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1725365769194,7.3924,135.28,135.23,53.87335199]
["bitfinex","SOLUSD",1725365769488,7.3922,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725365769698,7.3922,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365769899,7.3926,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725365770099,18.477,135.31,135.24,46.4784265]
["bitfinex","SOLUSD",1725365770100,7.3932,135.26,135.24,46.4784265]
["bitfinex","SOLUSD",1725365770279,7.3932,135.26,135.24,46.47868921]
["bitfinex","SOLUSD",1725365770689,7.3926,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725365770992,20.0,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725365772803,20.0,135.26,135.24,46.47855697]
["bitfinex","SOLUSD",1725365773326,20.0,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725365773505,20.0,135.26,135.24,46.4785472]
["bitfinex","SOLUSD",1725365773692,20.0,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725365773996,20.0,135.26,135.24,95.0]
["bitfinex","SOLUSD",1725365774496,20.0,135.27,135.24,95.0]
["bitfinex","SOLUSD",1725365774691,20.0,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725365774900,7.3916,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725365774901,20.0,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725365775999,20.0,135.28,135.26,46.47836156]
["bitfinex","SOLUSD",1725365776733,20.0,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725365779722,27.3921,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725365780016,27.3921,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365780823,7.3921,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365781715,7.3921,135.28,135.26,1.47836292]
["bitfinex","SOLUSD",1725365782502,7.3921,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365785617,7.3921,135.28,135.25,46.4784646]
["bitfinex","SOLUSD",1725365785921,18.477,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725365786106,7.3926,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725365789324,7.3926,135.27,135.22,61.78412625]
["bitfinex","SOLUSD",1725365789325,18.4791,135.29,135.22,57.3951]
["bitfinex","SOLUSD",1725365789512,26.0029,135.28,135.23,30.0]
["bitfinex","SOLUSD",1725365790021,7.3942,135.24,135.23,30.0]
["bitfinex","SOLUSD",1725365790425,7.3939,135.25,135.23,30.0]
["bitfinex","SOLUSD",1725365791919,7.3939,135.25,135.22,1.47878909]
["bitfinex","SOLUSD",1725365792234,7.3939,135.25,135.22,46.47878909]
["bitfinex","SOLUSD",1725365792817,7.3933,135.26,135.23,1.47878904]
["bitfinex","SOLUSD",1725365793120,27.3922,135.28,135.24,8.87272935]
["bitfinex","SOLUSD",1725365793331,27.3922,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365793527,27.3922,135.28,135.26,1.47845896]
["bitfinex","SOLUSD",1725365794311,27.3924,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365794828,7.3926,135.27,135.26,1.47842731]
["bitfinex","SOLUSD",1725365795018,7.3926,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725365795723,7.3926,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725365795906,7.3926,135.27,135.24,46.47863508]
["bitfinex","SOLUSD",1725365797719,7.3932,135.26,135.24,46.47863508]
["bitfinex","SOLUSD",1725365798041,7.3932,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725365798712,7.3932,135.26,135.24,1.4786347]
["bitfinex","SOLUSD",1725365799636,7.3928,135.27,135.24,1.4786347]
["bitfinex","SOLUSD",1725365800016,7.3928,135.27,135.24,8.8728347]
["bitfinex","SOLUSD",1725365800236,7.3928,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725365800536,27.3922,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365801437,27.3922,135.28,135.26,1.47846138]
["bitfinex","SOLUSD",1725365803522,27.3922,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725365805031,27.3922,135.28,135.26,1.47842197]
["bitfinex","SOLUSD",1725365805334,20.0,135.28,135.26,1.47842072]
["bitfinex","SOLUSD",1725365805537,7.3917,135.29,135.26,1.47842072]
["bitfinex","SOLUSD",1725365806529,18.4746,135.33,135.27,1.4782768]
["bitfinex","SOLUSD",1725365806842,7.3907,135.31,135.27,53.8704768]
["bitfinex","SOLUSD",1725365807031,7.3907,135.31,135.27,52.3922]
["bitfinex","SOLUSD",1725365807346,7.3907,135.31,135.27,102.3922]
["bitfinex","SOLUSD",1725365807527,7.3897,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725365807733,7.3897,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365808638,15.6334,135.35,135.3,45.0]
["bitfinex","SOLUSD",1725365808639,7.3899,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725365808826,7.3899,135.32,135.28,25.8719]
["bitfinex","SOLUSD",1725365808827,15.6334,135.35,135.31,1.47810634]
["bitfinex","SOLUSD",1725365809033,7.3893,135.33,135.31,1.47810634]
["bitfinex","SOLUSD",1725365809233,7.3893,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725365809442,15.6334,135.35,135.29,45.0]
["bitfinex","SOLUSD",1725365809443,7.39,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365810950,7.39,135.32,135.3,1.47801681]
["bitfinex","SOLUSD",1725365811250,24.6368,135.36,135.3,1.47801681]
["bitfinex","SOLUSD",1725365811456,20.0,135.35,135.3,1.47801681]
["bitfinex","SOLUSD",1725365812260,7.3894,135.33,135.3,1.47801681]
["bitfinex","SOLUSD",1725365816059,7.3918,135.29,135.25,42.1756]
["bitfinex","SOLUSD",1725365816266,18.4723,135.34,135.26,30.0]
["bitfinex","SOLUSD",1725365816431,18.475,135.32,135.26,30.0]
["bitfinex","SOLUSD",1725365816634,20.0,135.31,135.26,30.0]
["bitfinex","SOLUSD",1725365817042,20.0,135.31,135.21,29.47226075]
["bitfinex","SOLUSD",1725365817043,7.3926,135.27,135.22,68.4874]
["bitfinex","SOLUSD",1725365817245,7.3926,135.27,135.24,30.0]
["bitfinex","SOLUSD",1725365817435,7.3926,135.27,135.25,1.47852085]
["bitfinex","SOLUSD",1725365817858,7.3926,135.27,135.23,1.4785201]
["bitfinex","SOLUSD",1725365818053,7.3926,135.27,135.24,1.47852023]
["bitfinex","SOLUSD",1725365818473,7.3926,135.27,135.24,46.47852023]
["bitfinex","SOLUSD",1725365819667,7.3931,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725365819870,7.3937,135.25,135.21,22.5016]
["bitfinex","SOLUSD",1725365820165,7.3937,135.25,135.21,15.1061]
["bitfinex","SOLUSD",1725365820472,18.4779,135.3,135.21,15.1061]
["bitfinex","SOLUSD",1725365820649,7.3938,135.25,135.21,15.1061]
["bitfinex","SOLUSD",1725365820851,20.12549,135.29,135.2,50.0]
["bitfinex","SOLUSD",1725365820852,34.2103,135.28,135.2,50.0]
["bitfinex","SOLUSD",1725365821170,34.2103,135.28,135.18,15.2166]
["bitfinex","SOLUSD",1725365821171,7.3948,135.23,135.21,30.0]
["bitfinex","SOLUSD",1725365821465,7.3948,135.23,135.18,22.614]
["bitfinex","SOLUSD",1725365821963,7.3948,135.23,135.19,30.0]
["bitfinex","SOLUSD",1725365822376,7.3948,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725365822867,7.3956,135.22,135.19,30.0]
["bitfinex","SOLUSD",1725365823648,25.126,135.26,135.19,30.0]
["bitfinex","SOLUSD",1725365823649,7.3964,135.2,135.19,30.0]
["bitfinex","SOLUSD",1725365823963,7.3964,135.2,135.15,22.6372]
["bitfinex","SOLUSD",1725365824163,7.3964,135.2,135.15,72.6372]
["bitfinex","SOLUSD",1725365825149,7.3971,135.19,135.14,13.708]
["bitfinex","SOLUSD",1725365825347,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725365825568,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725365825776,7.3976,135.18,135.15,30.0]
["bitfinex","SOLUSD",1725365826663,6.4567,135.2,135.15,30.0]
["bitfinex","SOLUSD",1725365826872,7.399,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725365827242,7.399,135.16,135.12,58.88048936]
["bitfinex","SOLUSD",1725365827571,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725365827747,38.4925,135.19,135.1,69.3393225]
["bitfinex","SOLUSD",1725365827952,7.3992,135.15,135.11,37.4012]
["bitfinex","SOLUSD",1725365828659,7.3995,135.15,135.11,30.0]
["bitfinex","SOLUSD",1725365828965,7.3995,135.15,135.1,26.7411225]
["bitfinex","SOLUSD",1725365829293,7.4008,135.12,135.1,0.8350225]
["bitfinex","SOLUSD",1725365829458,34.759,135.17,135.1,0.8350225]
["bitfinex","SOLUSD",1725365829459,27.4013,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365829654,43.06699,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365829976,43.44346,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365833895,43.31797,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365835399,27.4013,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365836574,20.0,135.11,135.1,0.8350225]
["bitfinex","SOLUSD",1725365842705,20.0,135.11,135.1,8.2369225]
["bitfinex","SOLUSD",1725365842908,7.3987,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1725365843114,7.3984,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725365843410,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725365843593,7.3976,135.18,135.13,25.9002]
["bitfinex","SOLUSD",1725365843788,7.3976,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725365843998,7.3971,135.19,135.14,53.87912075]
["bitfinex","SOLUSD",1725365844308,7.3971,135.19,135.14,52.3994]
["bitfinex","SOLUSD",1725365844805,7.3971,135.19,135.15,8.87878195]
["bitfinex","SOLUSD",1725365845014,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725365845181,20.0,135.18,135.15,8.87871574]
["bitfinex","SOLUSD",1725365845781,20.0,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725365846084,7.396,135.21,135.16,52.3986]
["bitfinex","SOLUSD",1725365846281,7.3954,135.22,135.17,8.87720031]
["bitfinex","SOLUSD",1725365846507,7.3959,135.21,135.18,46.47935311]
["bitfinex","SOLUSD",1725365846913,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725365847582,34.8365,135.24,135.17,45.0]
["bitfinex","SOLUSD",1725365847786,6.2832,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1725365848095,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725365848296,7.3953,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725365849111,20.0,135.21,135.19,45.0]
["bitfinex","SOLUSD",1725365849283,20.0,135.21,135.19,46.4792132]
["bitfinex","SOLUSD",1725365849487,20.0,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1725365849807,7.3941,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725365850006,7.3941,135.25,135.21,52.3956]
["bitfinex","SOLUSD",1725365850314,7.3941,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725365850483,7.3941,135.25,135.21,46.47895441]
["bitfinex","SOLUSD",1725365850682,7.3941,135.25,135.21,53.87465441]
["bitfinex","SOLUSD",1725365850884,20.0,135.24,135.22,46.47883544]
["bitfinex","SOLUSD",1725365851105,18.4776,135.3,135.22,46.47887093]
["bitfinex","SOLUSD",1725365851410,18.4776,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725365851589,18.4776,135.3,135.23,1.47866163]
["bitfinex","SOLUSD",1725365852014,7.3922,135.28,135.23,19.96516163]
["bitfinex","SOLUSD",1725365852198,24.7604,135.33,135.24,46.4786615]
["bitfinex","SOLUSD",1725365852509,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725365852710,272.5697,135.36,135.28,52.67737937]
["bitfinex","SOLUSD",1725365852895,7.3889,135.34,135.28,82.67737937]
["bitfinex","SOLUSD",1725365853210,7.3894,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725365853388,7.3894,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365855891,20.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725365856389,20.0,135.32,135.29,46.47808957]
["bitfinex","SOLUSD",1725365856816,20.0,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365857192,27.3899,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365857523,27.3901,135.32,135.28,13.5912]
["bitfinex","SOLUSD",1725365857819,20.0,135.32,135.28,13.5912]
["bitfinex","SOLUSD",1725365858800,27.3899,135.32,135.28,13.5912]
["bitfinex","SOLUSD",1725365859003,27.3899,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365859203,27.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365860210,27.3899,135.32,135.28,46.47820798]
["bitfinex","SOLUSD",1725365860525,27.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365860725,27.3899,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1725365860726,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725365861025,20.0,135.28,135.24,18.485]
["bitfinex","SOLUSD",1725365861736,40.115,135.37,135.26,50.0]
["bitfinex","SOLUSD",1725365862023,7.3894,135.33,135.27,1.47801174]
["bitfinex","SOLUSD",1725365862221,20.0,135.32,135.27,46.47801174]
["bitfinex","SOLUSD",1725365862405,27.3899,135.32,135.28,25.871]
["bitfinex","SOLUSD",1725365862604,27.3899,135.32,135.29,45.0]
["bitfinex","SOLUSD",1725365863409,7.3909,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1725365863617,20.0,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725365863805,7.3903,135.32,135.28,1.47810647]
["bitfinex","SOLUSD",1725365864014,20.0,135.31,135.28,1.47810647]
["bitfinex","SOLUSD",1725365864630,20.0,135.31,135.28,53.87000647]
["bitfinex","SOLUSD",1725365864926,20.0,135.31,135.29,1.47806774]
["bitfinex","SOLUSD",1725365865699,20.0,135.31,135.28,52.3919]
["bitfinex","SOLUSD",1725365865898,7.3895,135.33,135.28,52.3919]
["bitfinex","SOLUSD",1725365866099,27.3898,135.32,135.28,52.3919]
["bitfinex","SOLUSD",1725365866505,20.0,135.32,135.28,102.3919]
["bitfinex","SOLUSD",1725365868207,7.3882,135.35,135.3,50.0]
["bitfinex","SOLUSD",1725365868418,20.0,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365869427,20.0,135.34,135.32,1.47771524]
["bitfinex","SOLUSD",1725365870638,27.3891,135.34,135.31,46.47773978]
["bitfinex","SOLUSD",1725365871014,27.3891,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365871616,27.3891,135.34,135.31,46.47781205]
["bitfinex","SOLUSD",1725365872038,27.3891,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365873023,27.3891,135.34,135.31,46.47783965]
["bitfinex","SOLUSD",1725365873725,27.3891,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365875530,27.3891,135.34,135.31,46.47781338]
["bitfinex","SOLUSD",1725365875734,27.3891,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365877131,27.3891,135.34,135.31,46.47782182]
["bitfinex","SOLUSD",1725365877528,7.3893,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725365877723,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365877923,7.3893,135.33,135.3,46.47786701]
["bitfinex","SOLUSD",1725365878925,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365879649,20.0,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725365879835,20.0,135.34,135.32,46.47773386]
["bitfinex","SOLUSD",1725365880040,27.3888,135.34,135.32,45.0]
["bitfinex","SOLUSD",1725365880420,20.0,135.34,135.32,45.0]
["bitfinex","SOLUSD",1725365881057,20.0,135.34,135.32,46.47773858]
["bitfinex","SOLUSD",1725365881361,7.3878,135.36,135.33,1.4777386]
["bitfinex","SOLUSD",1725365881547,27.3886,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365881750,20.0,135.35,135.33,1.47763469]
["bitfinex","SOLUSD",1725365881941,7.387,135.38,135.33,27.33993469]
["bitfinex","SOLUSD",1725365882249,16.1204,135.4,135.34,45.0]
["bitfinex","SOLUSD",1725365882250,27.3873,135.37,135.34,45.0]
["bitfinex","SOLUSD",1725365883034,20.0,135.37,135.34,75.0]
["bitfinex","SOLUSD",1725365883254,20.0,135.4,135.34,75.0]
["bitfinex","SOLUSD",1725365883727,20.0,135.41,135.35,18.4704]
["bitfinex","SOLUSD",1725365883936,7.385,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725365884147,7.385,135.41,135.36,45.0]
["bitfinex","SOLUSD",1725365884148,34.114,135.43,135.35,34.1364]
["bitfinex","SOLUSD",1725365884355,7.3864,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725365885242,7.3869,135.38,135.36,45.0]
["bitfinex","SOLUSD",1725365885432,7.3869,135.38,135.35,45.0]
["bitfinex","SOLUSD",1725365885865,7.3871,135.37,135.35,45.0]
["bitfinex","SOLUSD",1725365886235,7.3867,135.38,135.35,45.0]
["bitfinex","SOLUSD",1725365886657,7.3882,135.35,135.34,30.0]
["bitfinex","SOLUSD",1725365886838,27.3882,135.35,135.34,30.0]
["bitfinex","SOLUSD",1725365887342,7.389,135.34,135.29,41.4432]
["bitfinex","SOLUSD",1725365887543,38.471,135.35,135.29,15.574]
["bitfinex","SOLUSD",1725365887749,7.3897,135.33,135.29,15.574]
["bitfinex","SOLUSD",1725365888430,7.389,135.34,135.3,1.47792907]
["bitfinex","SOLUSD",1725365888630,27.3882,135.35,135.3,1.47792907]
["bitfinex","SOLUSD",1725365888854,20.0,135.34,135.3,46.47792907]
["bitfinex","SOLUSD",1725365889231,20.0,135.34,135.3,53.86872907]
["bitfinex","SOLUSD",1725365889444,27.389,135.34,135.3,52.3908]
["bitfinex","SOLUSD",1725365889640,20.0,135.34,135.3,1.47777831]
["bitfinex","SOLUSD",1725365889838,7.3889,135.34,135.3,1.47777831]
["bitfinex","SOLUSD",1725365891170,7.3889,135.34,135.3,46.47777831]
["bitfinex","SOLUSD",1725365891953,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725365892161,7.3878,135.36,135.33,46.47754813]
["bitfinex","SOLUSD",1725365892458,20.0,135.35,135.33,46.47754813]
["bitfinex","SOLUSD",1725365892867,20.0,135.35,135.33,45.0]
["bitfinex","SOLUSD",1725365893761,20.0,135.35,135.33,64.95021086]
["bitfinex","SOLUSD",1725365893964,27.3875,135.37,135.33,64.95021086]
["bitfinex","SOLUSD",1725365894467,27.3873,135.37,135.33,63.4726]
["bitfinex","SOLUSD",1725365896945,7.3877,135.36,135.33,63.4726]
["bitfinex","SOLUSD",1725365897151,20.0,135.35,135.33,45.0]
["bitfinex","SOLUSD",1725365897349,20.0,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725365897767,20.0,135.38,135.33,45.0]
["bitfinex","SOLUSD",1725365898344,7.3884,135.35,135.33,45.0]
["bitfinex","SOLUSD",1725365898543,7.3884,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365900371,7.3884,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725365900665,7.3888,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365901053,7.3888,135.34,135.31,46.47778212]
["bitfinex","SOLUSD",1725365901253,7.3888,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725365901952,20.0,135.38,135.29,65.574]
["bitfinex","SOLUSD",1725365901953,7.3902,135.32,135.29,15.574]
["bitfinex","SOLUSD",1725365902154,7.3902,135.32,135.3,30.0]
["bitfinex","SOLUSD",1725365903565,7.3894,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725365903769,7.3894,135.33,135.3,46.47799442]
["bitfinex","SOLUSD",1725365903962,7.3897,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725365904465,33.5426,135.4,135.31,50.0]
["bitfinex","SOLUSD",1725365904682,33.5426,135.4,135.32,46.47751237]
["bitfinex","SOLUSD",1725365904844,33.5426,135.4,135.33,1.47750663]
["bitfinex","SOLUSD",1725365905253,7.3877,135.36,135.33,1.47750663]
["bitfinex","SOLUSD",1725365906254,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725365906445,27.3879,135.36,135.34,45.0]
["bitfinex","SOLUSD",1725365906643,7.3882,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725365908679,7.3893,135.33,135.32,45.0]
["bitfinex","SOLUSD",1725365908900,7.3893,135.33,135.31,30.0]
["bitfinex","SOLUSD",1725365908901,7.3898,135.32,135.31,30.0]
["bitfinex","SOLUSD",1725365909189,7.3898,135.32,135.25,83.629]
["bitfinex","SOLUSD",1725365909190,7.392,135.29,135.25,83.629]
["bitfinex","SOLUSD",1725365909553,7.3911,135.3,135.25,91.0224]
["bitfinex","SOLUSD",1725365909757,7.3911,135.3,135.25,83.629]
["bitfinex","SOLUSD",1725365911160,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725365911459,7.3905,135.31,135.28,1.47812122]
["bitfinex","SOLUSD",1725365911663,7.3905,135.31,135.28,46.47812122]
["bitfinex","SOLUSD",1725365911880,7.39,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365912195,20.0,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365913066,20.0,135.31,135.29,1.47805797]
["bitfinex","SOLUSD",1725365913274,7.3899,135.32,135.29,1.47805797]
["bitfinex","SOLUSD",1725365913589,27.3905,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365913796,7.3905,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365914572,7.3911,135.3,135.27,18.4809]
["bitfinex","SOLUSD",1725365915878,7.3911,135.3,135.28,45.0]
["bitfinex","SOLUSD",1725365916784,7.3899,135.32,135.28,46.47824973]
["bitfinex","SOLUSD",1725365916967,20.0,135.31,135.28,46.47824973]
["bitfinex","SOLUSD",1725365917279,7.3899,135.32,135.29,1.47814006]
["bitfinex","SOLUSD",1725365917578,7.3899,135.32,135.28,52.392]
["bitfinex","SOLUSD",1725365918079,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725365918880,7.3905,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725365921667,24.849,135.35,135.28,45.0]
["bitfinex","SOLUSD",1725365921864,7.3915,135.29,135.25,72.5393]
["bitfinex","SOLUSD",1725365923260,7.3915,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725365923570,7.3911,135.3,135.27,1.47833755]
["bitfinex","SOLUSD",1725365923768,20.0,135.34,135.27,51.47833755]
["bitfinex","SOLUSD",1725365923984,7.3899,135.32,135.28,52.3919]
["bitfinex","SOLUSD",1725365924671,7.3899,135.32,135.29,1.47803897]
["bitfinex","SOLUSD",1725365925181,7.3899,135.32,135.29,1.4780389]
["bitfinex","SOLUSD",1725365925373,7.3899,135.32,135.28,70.8719]
["bitfinex","SOLUSD",1725365929765,7.3899,135.32,135.28,69.5392187]
["bitfinex","SOLUSD",1725365930600,7.3905,135.31,135.28,43.6673187]
["bitfinex","SOLUSD",1725365931670,7.391,135.3,135.28,43.6673187]
["bitfinex","SOLUSD",1725365931880,38.4722,135.34,135.28,43.6673187]
["bitfinex","SOLUSD",1725365932286,7.3906,135.31,135.28,45.14552197]
["bitfinex","SOLUSD",1725365932592,7.3906,135.31,135.28,43.6673187]
["bitfinex","SOLUSD",1725365933090,7.39,135.32,135.28,93.6673187]
["bitfinex","SOLUSD",1725365933297,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725365933589,20.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725365933900,7.3889,135.34,135.31,1.47793625]
["bitfinex","SOLUSD",1725365934100,20.0,135.33,135.31,1.47793625]
["bitfinex","SOLUSD",1725365934286,27.3894,135.33,135.31,1.47793625]
["bitfinex","SOLUSD",1725365934894,20.0,135.33,135.31,1.47793625]
["bitfinex","SOLUSD",1725365935298,20.0,135.33,135.3,52.3908]
["bitfinex","SOLUSD",1725365935496,20.0,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1725365935672,7.3884,135.35,135.32,46.4777833]
["bitfinex","SOLUSD",1725365935995,20.0,135.34,135.33,1.47765778]
["bitfinex","SOLUSD",1725365936779,20.0,135.34,135.32,45.0]
["bitfinex","SOLUSD",1725365938375,7.3879,135.36,135.32,52.3898]
["bitfinex","SOLUSD",1725365938573,20.0,135.35,135.32,52.3898]
["bitfinex","SOLUSD",1725365938885,7.3873,135.37,135.33,8.86680919]
["bitfinex","SOLUSD",1725365939082,7.3873,135.37,135.34,45.0]
["bitfinex","SOLUSD",1725365939276,7.3873,135.37,135.35,1.47746607]
["bitfinex","SOLUSD",1725365939608,7.3873,135.37,135.34,45.0]
["bitfinex","SOLUSD",1725365939896,20.0,135.36,135.34,45.0]
["bitfinex","SOLUSD",1725365940395,27.3877,135.36,135.34,45.0]
["bitfinex","SOLUSD",1725365940792,20.0,135.36,135.34,52.3886]
["bitfinex","SOLUSD",1725365940998,7.3875,135.37,135.34,45.0]
["bitfinex","SOLUSD",1725365941195,20.0,135.36,135.34,52.3887]
["bitfinex","SOLUSD",1725365941497,269.7123,135.44,135.36,18.4692]
["bitfinex","SOLUSD",1725365941673,20.0,135.43,135.37,46.47713052]
["bitfinex","SOLUSD",1725365941873,7.3855,135.4,135.37,45.0]
["bitfinex","SOLUSD",1725365942198,20.0,135.39,135.37,46.47715127]
["bitfinex","SOLUSD",1725365942575,20.0,135.39,135.37,46.47719412]
["bitfinex","SOLUSD",1725365943093,27.3863,135.39,135.37,46.47719412]
["bitfinex","SOLUSD",1725365943294,27.3863,135.39,135.36,46.47719474]
["bitfinex","SOLUSD",1725365943681,20.0,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725365944075,20.0,135.39,135.36,52.3875]
["bitfinex","SOLUSD",1725365944392,27.3864,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725365944691,20.0,135.39,135.36,52.3874]
["bitfinex","SOLUSD",1725365945088,20.0,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725365945285,20.0,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725365945483,7.3851,135.41,135.38,45.0]
["bitfinex","SOLUSD",1725365945681,7.3851,135.41,135.38,46.47703359]
["bitfinex","SOLUSD",1725365945885,24.01039875,135.47,135.39,1.47698533]
["bitfinex","SOLUSD",1725365946211,7.3836,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725365946500,7.3836,135.44,135.41,46.47671282]
["bitfinex","SOLUSD",1725365946801,18.4549,135.47,135.41,45.0]
["bitfinex","SOLUSD",1725365946802,7.384,135.43,135.41,45.0]
["bitfinex","SOLUSD",1725365946979,18.4549,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1725365947184,7.3848,135.42,135.38,45.0]
["bitfinex","SOLUSD",1725365947390,7.3845,135.42,135.38,45.0]
["bitfinex","SOLUSD",1725365948408,7.3845,135.42,135.38,102.3861]
["bitfinex","SOLUSD",1725365949108,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725365949297,7.384,135.43,135.4,45.0]
["bitfinex","SOLUSD",1725365949500,20.0,135.42,135.4,45.0]
["bitfinex","SOLUSD",1725365951095,27.3844,135.42,135.4,45.0]
["bitfinex","SOLUSD",1725365951300,27.3844,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725365951674,27.3844,135.42,135.39,95.0]
["bitfinex","SOLUSD",1725365953585,27.3844,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725365955210,7.3855,135.4,135.39,45.0]
["bitfinex","SOLUSD",1725365955987,7.385,135.41,135.39,45.0]
["bitfinex","SOLUSD",1725365956189,7.385,135.41,135.38,46.47696119]
["bitfinex","SOLUSD",1725365956584,27.3847,135.42,135.38,102.3865]
["bitfinex","SOLUSD",1725365958100,27.3844,135.42,135.39,1.47684171]
["bitfinex","SOLUSD",1725365959003,20.0,135.42,135.39,8.86284171]
["bitfinex","SOLUSD",1725365959311,20.0,135.42,135.4,46.47678851]
["bitfinex","SOLUSD",1725365960009,20.0,135.42,135.4,53.86218851]
["bitfinex","SOLUSD",1725365960181,20.0,135.43,135.4,53.86218851]
["bitfinex","SOLUSD",1725365960704,20.0,135.43,135.4,103.86218851]
["bitfinex","SOLUSD",1725365961210,27.3839,135.43,135.4,102.3854]
["bitfinex","SOLUSD",1725365961383,27.3839,135.43,135.4,95.0]
["bitfinex","SOLUSD",1725365964491,7.3845,135.42,135.4,95.0]
["bitfinex","SOLUSD",1725365964689,27.384,135.43,135.4,95.0]
["bitfinex","SOLUSD",1725365966923,27.384,135.43,135.41,1.47670329]
["bitfinex","SOLUSD",1725365969203,20.0,135.43,135.41,1.47670329]
["bitfinex","SOLUSD",1725365970026,20.0,135.43,135.41,0.12549]
["bitfinex","SOLUSD",1725365970225,20.0,135.43,135.41,0.25098]
["bitfinex","SOLUSD",1725365970423,20.0,135.43,135.41,7.63588]
["bitfinex","SOLUSD",1725365970634,20.0,135.43,135.42,45.0]
["bitfinex","SOLUSD",1725365971003,2.66654382,135.49,135.42,45.0]
["bitfinex","SOLUSD",1725365971004,6.4187,135.51,135.44,50.0]
["bitfinex","SOLUSD",1725365971212,16.0043,135.52,135.45,46.47615937]
["bitfinex","SOLUSD",1725365971515,7.3808,135.49,135.46,1.47615199]
["bitfinex","SOLUSD",1725365972524,7.3808,135.49,135.45,45.0]
["bitfinex","SOLUSD",1725365973327,7.3812,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725365973528,7.3812,135.48,135.46,1.47612483]
["bitfinex","SOLUSD",1725365973833,18.4472,135.53,135.46,1.47612483]
["bitfinex","SOLUSD",1725365973834,7.3806,135.49,135.46,50.0]
["bitfinex","SOLUSD",1725365974126,7.3806,135.49,135.47,45.0]
["bitfinex","SOLUSD",1725365974826,7.3806,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725365975223,7.3806,135.49,135.45,52.3827]
["bitfinex","SOLUSD",1725365976332,7.3802,135.5,135.46,57.3822]
["bitfinex","SOLUSD",1725365976636,7.3809,135.49,135.47,45.0]
["bitfinex","SOLUSD",1725365976941,9.33125012,135.54,135.42,73.9786]
["bitfinex","SOLUSD",1725365976942,18.4495,135.51,135.42,73.9786]
["bitfinex","SOLUSD",1725365977138,33.6349,135.49,135.43,30.0]
["bitfinex","SOLUSD",1725365977435,7.3837,135.44,135.4,57.3853]
["bitfinex","SOLUSD",1725365978028,7.3837,135.44,135.41,1.47659143]
["bitfinex","SOLUSD",1725365979235,7.3837,135.44,135.4,57.3853]
["bitfinex","SOLUSD",1725365979410,7.3829,135.45,135.41,0.25098]
["bitfinex","SOLUSD",1725365979610,7.3829,135.45,135.41,1.72753214]
["bitfinex","SOLUSD",1725365980130,7.3829,135.45,135.41,46.72753214]
["bitfinex","SOLUSD",1725365980838,7.3829,135.45,135.41,46.60204214]
["bitfinex","SOLUSD",1725365981018,7.3833,135.44,135.41,46.47655214]
["bitfinex","SOLUSD",1725365981531,0.5,135.48,135.42,50.0]
["bitfinex","SOLUSD",1725365981835,7.3831,135.45,135.43,45.0]
["bitfinex","SOLUSD",1725365983027,7.3824,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725365983244,7.3824,135.46,135.43,46.47644364]
["bitfinex","SOLUSD",1725365983426,7.3819,135.47,135.43,53.86024364]
["bitfinex","SOLUSD",1725365983836,27.3813,135.48,135.44,57.50869]
["bitfinex","SOLUSD",1725365984041,27.3813,135.48,135.45,1.47621116]
["bitfinex","SOLUSD",1725365984347,7.3817,135.47,135.45,45.0]
["bitfinex","SOLUSD",1725365984724,27.3813,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725365987468,7.3813,135.48,135.46,1.47620121]
["bitfinex","SOLUSD",1725365987957,7.3813,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725365988466,7.3824,135.46,135.42,75.8451]
["bitfinex","SOLUSD",1725365988648,7.3824,135.46,135.43,1.47645983]
["bitfinex","SOLUSD",1725365988962,7.3824,135.46,135.42,75.8451]
["bitfinex","SOLUSD",1725365989764,7.3824,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725365990054,7.3818,135.47,135.44,1.47635461]
["bitfinex","SOLUSD",1725365992459,7.3818,135.47,135.43,52.3838]
["bitfinex","SOLUSD",1725365993659,7.3818,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725365993955,7.3823,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725365995959,0.5,135.49,135.4,57.3853]
["bitfinex","SOLUSD",1725365995960,7.3833,135.44,135.4,57.3853]
["bitfinex","SOLUSD",1725365996854,7.3828,135.45,135.41,1.47655099]
["bitfinex","SOLUSD",1725365997247,7.3826,135.46,135.41,52.3845]
["bitfinex","SOLUSD",1725365998665,7.3833,135.45,135.41,45.0]
["bitfinex","SOLUSD",1725365998840,7.3837,135.44,135.4,68.4625]
["bitfinex","SOLUSD",1725365999345,7.3837,135.44,135.41,1.4766515]
["bitfinex","SOLUSD",1725366000140,7.3837,135.44,135.41,46.4766515]
["bitfinex","SOLUSD",1725366001450,0.5,135.5,135.41,58.23161052]
["bitfinex","SOLUSD",1725366001658,7.3813,135.48,135.43,57.3834]
["bitfinex","SOLUSD",1725366001844,7.3815,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725366002165,16.2488,135.52,135.45,57.50809]
["bitfinex","SOLUSD",1725366002337,16.7488,135.52,135.46,45.0]
["bitfinex","SOLUSD",1725366003072,7.3802,135.5,135.46,45.0]
["bitfinex","SOLUSD",1725366004054,7.3806,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366004357,7.3813,135.48,135.46,45.0]
["bitfinex","SOLUSD",1725366004538,7.3813,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725366005436,18.4503,135.5,135.42,0.12549]
["bitfinex","SOLUSD",1725366005742,20.5,135.49,135.41,82.346]
["bitfinex","SOLUSD",1725366005943,7.3826,135.46,135.41,82.346]
["bitfinex","SOLUSD",1725366006137,7.3819,135.47,135.43,50.0]
["bitfinex","SOLUSD",1725366006343,7.3813,135.48,135.43,68.4591]
["bitfinex","SOLUSD",1725366007033,7.3813,135.48,135.44,45.12549]
["bitfinex","SOLUSD",1725366007234,7.3813,135.48,135.44,52.50849]
["bitfinex","SOLUSD",1725366007652,7.3809,135.49,135.45,57.50809]
["bitfinex","SOLUSD",1725366007848,7.3809,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366008545,7.3809,135.49,135.47,1.47615692]
["bitfinex","SOLUSD",1725366008751,7.3809,135.49,135.46,1.47615706]
["bitfinex","SOLUSD",1725366008942,7.3809,135.49,135.45,52.3827]
["bitfinex","SOLUSD",1725366009143,7.3809,135.49,135.46,1.4761598]
["bitfinex","SOLUSD",1725366009476,7.3802,135.5,135.46,8.8581598]
["bitfinex","SOLUSD",1725366009672,7.3802,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366009874,7.3802,135.5,135.48,1.47601587]
["bitfinex","SOLUSD",1725366011246,7.3802,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366011868,7.3796,135.51,135.48,1.47594016]
["bitfinex","SOLUSD",1725366012756,7.3796,135.51,135.48,1.47587547]
["bitfinex","SOLUSD",1725366013142,7.3796,135.51,135.47,102.3816]
["bitfinex","SOLUSD",1725366014442,7.3801,135.5,135.47,95.0]
["bitfinex","SOLUSD",1725366015678,7.3801,135.5,135.48,1.47593375]
["bitfinex","SOLUSD",1725366016380,7.3801,135.5,135.47,95.0]
["bitfinex","SOLUSD",1725366018973,7.381,135.49,135.45,25.8395]
["bitfinex","SOLUSD",1725366020066,7.3813,135.48,135.45,18.4568]
["bitfinex","SOLUSD",1725366020265,7.3813,135.48,135.46,45.0]
["bitfinex","SOLUSD",1725366020573,18.4516,135.49,135.42,15.1521]
["bitfinex","SOLUSD",1725366020876,7.3824,135.46,135.42,22.5365]
["bitfinex","SOLUSD",1725366021182,7.3824,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725366021361,7.3824,135.46,135.44,0.69373804]
["bitfinex","SOLUSD",1725366021558,7.3817,135.47,135.44,0.69373804]
["bitfinex","SOLUSD",1725366022059,7.3817,135.47,135.44,45.69373804]
["bitfinex","SOLUSD",1725366022256,7.3817,135.47,135.45,1.47619155]
["bitfinex","SOLUSD",1725366022662,7.3817,135.47,135.44,45.0]
["bitfinex","SOLUSD",1725366022861,7.3817,135.47,135.44,44.12549]
["bitfinex","SOLUSD",1725366024078,7.3824,135.46,135.43,50.0]
["bitfinex","SOLUSD",1725366024378,7.382,135.47,135.44,1.47633711]
["bitfinex","SOLUSD",1725366024552,7.382,135.47,135.44,1.47617431]
["bitfinex","SOLUSD",1725366024960,7.3813,135.48,135.44,8.85937431]
["bitfinex","SOLUSD",1725366025178,7.3813,135.48,135.45,50.0]
["bitfinex","SOLUSD",1725366025675,7.3813,135.48,135.46,45.0]
["bitfinex","SOLUSD",1725366025878,7.3807,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366027275,7.3807,135.49,135.47,1.47607848]
["bitfinex","SOLUSD",1725366027451,7.3811,135.48,135.46,45.0]
["bitfinex","SOLUSD",1725366029876,7.3807,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366030177,7.3803,135.5,135.47,51.47592168]
["bitfinex","SOLUSD",1725366030357,7.3803,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366030782,6.05214754,135.54,135.49,50.0]
["bitfinex","SOLUSD",1725366030951,7.3795,135.51,135.5,46.47565725]
["bitfinex","SOLUSD",1725366031157,7.3791,135.52,135.5,46.47565725]
["bitfinex","SOLUSD",1725366031364,7.3771,135.56,135.51,57.63008]
["bitfinex","SOLUSD",1725366031558,7.3771,135.56,135.52,46.47537397]
["bitfinex","SOLUSD",1725366031761,7.3774,135.55,135.52,46.47537397]
["bitfinex","SOLUSD",1725366032152,0.8350225,135.57,135.55,50.0]
["bitfinex","SOLUSD",1725366032359,0.8350225,135.57,135.56,45.0]
["bitfinex","SOLUSD",1725366032573,8.2112225,135.57,135.56,45.0]
["bitfinex","SOLUSD",1725366032774,0.8350225,135.57,135.56,45.0]
["bitfinex","SOLUSD",1725366033171,0.8350225,135.57,135.56,53.97544321]
["bitfinex","SOLUSD",1725366033379,0.8350225,135.57,135.56,54.10093321]
["bitfinex","SOLUSD",1725366033896,0.8350225,135.57,135.56,52.75327]
["bitfinex","SOLUSD",1725366034497,0.8350225,135.57,135.56,52.87876]
["bitfinex","SOLUSD",1725366034865,0.8350225,135.57,135.56,53.24776002]
["bitfinex","SOLUSD",1725366035066,0.8350225,135.57,135.56,52.75327]
["bitfinex","SOLUSD",1725366035375,50.0,135.6,135.58,50.0]
["bitfinex","SOLUSD",1725366035596,50.0,135.6,135.58,79.31987088]
["bitfinex","SOLUSD",1725366035983,50.0,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725366036295,18.52658823,135.6,135.59,29.5951]
["bitfinex","SOLUSD",1725366036474,18.52658823,135.6,135.59,29.97157]
["bitfinex","SOLUSD",1725366036475,1.85998823,135.6,135.59,29.97157]
["bitfinex","SOLUSD",1725366036673,7.3704,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725366036882,2.67814656,135.71,135.64,50.0]
["bitfinex","SOLUSD",1725366036883,7.3708,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725366037095,2.67814656,135.71,135.63,7.49819]
["bitfinex","SOLUSD",1725366037096,7.3703,135.68,135.63,7.49839]
["bitfinex","SOLUSD",1725366037403,7.3698,135.69,135.64,58.97185742]
["bitfinex","SOLUSD",1725366037576,1.84247704,135.68,135.62,75.8068]
["bitfinex","SOLUSD",1725366037778,7.3719,135.65,135.6,57.3746]
["bitfinex","SOLUSD",1725366037990,7.3719,135.65,135.61,30.0]
["bitfinex","SOLUSD",1725366038381,7.3719,135.65,135.62,45.0]
["bitfinex","SOLUSD",1725366038581,1.842822,135.69,135.63,50.12549]
["bitfinex","SOLUSD",1725366038780,20.2664319,135.7,135.64,45.0]
["bitfinex","SOLUSD",1725366038987,7.3709,135.67,135.65,1.41733295]
["bitfinex","SOLUSD",1725366039195,7.3708,135.67,135.65,1.41733295]
["bitfinex","SOLUSD",1725366039397,7.3702,135.69,135.64,45.0]
["bitfinex","SOLUSD",1725366039702,7.3704,135.68,135.65,80.0]
["bitfinex","SOLUSD",1725366039879,7.3704,135.68,135.65,30.0]
["bitfinex","SOLUSD",1725366040080,7.3708,135.67,135.65,30.0]
["bitfinex","SOLUSD",1725366040304,2.67748398,135.71,135.65,30.0]
["bitfinex","SOLUSD",1725366040472,7.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366040880,27.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366047223,7.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366048298,7.3709,135.67,135.65,30.0]
["bitfinex","SOLUSD",1725366048715,7.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366049897,27.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366050307,29.21429337,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725366050823,7.3729,135.64,135.59,57.3751]
["bitfinex","SOLUSD",1725366051004,7.3729,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725366051203,7.3729,135.64,135.62,46.47440174]
["bitfinex","SOLUSD",1725366051403,7.3726,135.64,135.62,45.0]
["bitfinex","SOLUSD",1725366051609,7.3726,135.64,135.62,50.0]
["bitfinex","SOLUSD",1725366051810,7.3726,135.64,135.61,45.0]
["bitfinex","SOLUSD",1725366052013,7.3726,135.64,135.62,30.0]
["bitfinex","SOLUSD",1725366053011,7.373,135.63,135.62,30.0]
["bitfinex","SOLUSD",1725366055339,7.373,135.63,135.61,30.0]
["bitfinex","SOLUSD",1725366055509,7.3735,135.62,135.61,30.0]
["bitfinex","SOLUSD",1725366058439,7.3746,135.6,135.56,72.6692]
["bitfinex","SOLUSD",1725366058635,7.3746,135.6,135.57,45.0]
["bitfinex","SOLUSD",1725366058938,7.3761,135.58,135.54,57.3777]
["bitfinex","SOLUSD",1725366059433,7.3761,135.58,135.55,30.0]
["bitfinex","SOLUSD",1725366059632,7.3766,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725366059813,7.3768,135.56,135.55,30.0]
["bitfinex","SOLUSD",1725366060019,7.3763,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725366060213,7.3758,135.58,135.55,30.0]
["bitfinex","SOLUSD",1725366060411,20.0,135.62,135.56,50.0]
["bitfinex","SOLUSD",1725366060710,27.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725366061039,7.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725366061353,7.3742,135.61,135.58,95.0]
["bitfinex","SOLUSD",1725366061633,27.3738,135.62,135.58,102.3756]
["bitfinex","SOLUSD",1725366061836,7.3738,135.62,135.58,52.3756]
["bitfinex","SOLUSD",1725366062050,7.3738,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725366062739,16.85798799,135.64,135.59,30.0]
["bitfinex","SOLUSD",1725366062740,15.0146,135.64,135.59,30.0]
["bitfinex","SOLUSD",1725366062951,7.3766,135.57,135.53,24.6629]
["bitfinex","SOLUSD",1725366063115,7.3766,135.57,135.53,32.0412]
["bitfinex","SOLUSD",1725366063641,7.3766,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725366063840,7.3768,135.56,135.55,30.0]
["bitfinex","SOLUSD",1725366064218,7.3769,135.56,135.52,50.0]
["bitfinex","SOLUSD",1725366064617,7.3774,135.55,135.53,30.0]
["bitfinex","SOLUSD",1725366065042,7.3778,135.54,135.53,30.0]
["bitfinex","SOLUSD",1725366065342,1.84413555,135.57,135.53,30.0]
["bitfinex","SOLUSD",1725366065523,21.84413555,135.57,135.53,30.0]
["bitfinex","SOLUSD",1725366065729,7.3778,135.54,135.53,30.0]
["bitfinex","SOLUSD",1725366066526,7.3785,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725366068236,1.84456828,135.56,135.51,30.0]
["bitfinex","SOLUSD",1725366068638,7.3785,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725366070555,7.3789,135.52,135.51,30.0]
["bitfinex","SOLUSD",1725366071265,7.3815,135.48,135.45,56.0633]
["bitfinex","SOLUSD",1725366071551,20.0,135.52,135.47,30.0]
["bitfinex","SOLUSD",1725366071552,1.84521489,135.52,135.47,30.0]
["bitfinex","SOLUSD",1725366071729,21.84504321,135.52,135.47,30.0]
["bitfinex","SOLUSD",1725366072346,7.3797,135.51,135.48,1.47597997]
["bitfinex","SOLUSD",1725366073150,7.3782,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1725366073353,7.3773,135.55,135.5,53.85565139]
["bitfinex","SOLUSD",1725366073553,7.3773,135.55,135.5,52.38]
["bitfinex","SOLUSD",1725366073759,7.3779,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725366074248,7.3779,135.54,135.5,75.0]
["bitfinex","SOLUSD",1725366074430,7.3779,135.54,135.5,37.38]
["bitfinex","SOLUSD",1725366074632,7.3773,135.55,135.51,52.3794]
["bitfinex","SOLUSD",1725366075368,7.3773,135.55,135.51,82.3794]
["bitfinex","SOLUSD",1725366076133,7.3779,135.54,135.51,75.0]
["bitfinex","SOLUSD",1725366076528,7.3779,135.54,135.51,30.0]
["bitfinex","SOLUSD",1725366076732,7.3788,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725366080961,7.3789,135.52,135.51,30.0]
["bitfinex","SOLUSD",1725366081254,7.3789,135.52,135.47,75.8342]
["bitfinex","SOLUSD",1725366081436,7.3789,135.52,135.48,82.381]
["bitfinex","SOLUSD",1725366081867,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725366082155,1.84473479,135.52,135.48,30.0]
["bitfinex","SOLUSD",1725366082458,1.84489944,135.54,135.48,30.0]
["bitfinex","SOLUSD",1725366082756,7.3806,135.49,135.48,30.0]
["bitfinex","SOLUSD",1725366083056,36.8829,135.57,135.48,30.0]
["bitfinex","SOLUSD",1725366083057,7.3798,135.51,135.48,30.0]
["bitfinex","SOLUSD",1725366084237,18.4451,135.54,135.48,30.0]
["bitfinex","SOLUSD",1725366084439,7.38,135.5,135.48,30.0]
["bitfinex","SOLUSD",1725366084856,7.3806,135.49,135.48,30.0]
["bitfinex","SOLUSD",1725366086064,7.3818,135.47,135.43,42.1777]
["bitfinex","SOLUSD",1725366086569,7.3828,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366087852,7.3824,135.46,135.42,7.415]
["bitfinex","SOLUSD",1725366088464,7.3824,135.46,135.42,14.7993]
["bitfinex","SOLUSD",1725366091570,7.3828,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366092063,7.3828,135.45,135.42,8.3224707]
["bitfinex","SOLUSD",1725366092970,7.3828,135.45,135.42,8.84649517]
["bitfinex","SOLUSD",1725366093559,7.3828,135.45,135.43,1.43234775]
["bitfinex","SOLUSD",1725366095469,7.3824,135.46,135.43,1.43234775]
["bitfinex","SOLUSD",1725366096152,7.3819,135.47,135.43,1.43234775]
["bitfinex","SOLUSD",1725366096391,7.3819,135.47,135.43,53.81604775]
["bitfinex","SOLUSD",1725366097756,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725366098070,7.3813,135.48,135.45,1.4406928]
["bitfinex","SOLUSD",1725366099173,1.84535222,135.51,135.45,95.0]
["bitfinex","SOLUSD",1725366099366,21.84535222,135.51,135.45,95.0]
["bitfinex","SOLUSD",1725366099585,21.84535222,135.51,135.45,102.3824]
["bitfinex","SOLUSD",1725366099586,7.3806,135.49,135.45,102.3824]
["bitfinex","SOLUSD",1725366099773,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725366099979,15.9461,135.52,135.46,18.455]
["bitfinex","SOLUSD",1725366100270,7.3798,135.51,135.47,52.3815]
["bitfinex","SOLUSD",1725366100573,1.8451049,135.53,135.48,18.4526]
["bitfinex","SOLUSD",1725366100574,9.2239049,135.53,135.48,18.4526]
["bitfinex","SOLUSD",1725366100759,7.3788,135.53,135.48,18.4526]
["bitfinex","SOLUSD",1725366100959,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366101170,7.378,135.54,135.51,0.4037504]
["bitfinex","SOLUSD",1725366101658,7.3784,135.53,135.51,1.20797949]
["bitfinex","SOLUSD",1725366102885,7.3784,135.53,135.5,1.20797949]
["bitfinex","SOLUSD",1725366103049,6.4608,135.58,135.51,1.20777325]
["bitfinex","SOLUSD",1725366103374,6.4608,135.58,135.51,53.58677325]
["bitfinex","SOLUSD",1725366103375,7.3773,135.55,135.51,53.58677325]
["bitfinex","SOLUSD",1725366104170,7.3773,135.55,135.51,52.379]
["bitfinex","SOLUSD",1725366104367,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366104567,7.3779,135.54,135.5,18.4497]
["bitfinex","SOLUSD",1725366105092,7.3784,135.53,135.49,23.006]
["bitfinex","SOLUSD",1725366105377,7.3784,135.53,135.5,30.0]
["bitfinex","SOLUSD",1725366105880,7.3784,135.53,135.49,23.006]
["bitfinex","SOLUSD",1725366106177,1.8442594,135.57,135.49,34.0762]
["bitfinex","SOLUSD",1725366106482,21.8442594,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1725366106984,21.8442594,135.57,135.49,41.4567]
["bitfinex","SOLUSD",1725366107281,7.38,135.51,135.48,6.3591]
["bitfinex","SOLUSD",1725366107479,7.38,135.51,135.49,30.0]
["bitfinex","SOLUSD",1725366107680,7.379,135.52,135.5,1.22853893]
["bitfinex","SOLUSD",1725366108063,7.3785,135.53,135.5,1.22853893]
["bitfinex","SOLUSD",1725366108373,7.3785,135.53,135.5,1.19840893]
["bitfinex","SOLUSD",1725366108551,7.3785,135.53,135.49,1.4456194]
["bitfinex","SOLUSD",1725366108756,7.3785,135.53,135.49,8.8259194]
["bitfinex","SOLUSD",1725366109056,1.84469973,135.56,135.5,7.38]
["bitfinex","SOLUSD",1725366109057,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366109259,1.84469973,135.56,135.51,8.79468058]
["bitfinex","SOLUSD",1725366109461,7.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1725366109883,1.84466311,135.53,135.48,24.8112]
["bitfinex","SOLUSD",1725366110072,21.84474449,135.55,135.48,24.8112]
["bitfinex","SOLUSD",1725366110375,1.84480989,135.54,135.48,24.8112]
["bitfinex","SOLUSD",1725366110769,7.3793,135.52,135.48,32.1921]
["bitfinex","SOLUSD",1725366111075,1.84480989,135.54,135.49,1.47591107]
["bitfinex","SOLUSD",1725366111280,7.3786,135.53,135.49,1.47591107]
["bitfinex","SOLUSD",1725366111461,7.3786,135.53,135.49,8.85641107]
["bitfinex","SOLUSD",1725366111656,1.84480989,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366111657,7.3779,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366111877,7.3779,135.54,135.51,1.47561012]
["bitfinex","SOLUSD",1725366112078,7.3777,135.55,135.51,1.47561012]
["bitfinex","SOLUSD",1725366112580,9.22273755,135.54,135.5,8.85545004]
["bitfinex","SOLUSD",1725366112763,7.3783,135.54,135.5,8.85545004]
["bitfinex","SOLUSD",1725366113369,7.3783,135.54,135.5,1.47555004]
["bitfinex","SOLUSD",1725366114573,7.3783,135.54,135.49,25.8315]
["bitfinex","SOLUSD",1725366116189,7.3784,135.53,135.5,1.47567515]
["bitfinex","SOLUSD",1725366116764,7.379,135.52,135.49,18.4511]
["bitfinex","SOLUSD",1725366119783,7.379,135.52,135.49,25.8317]
["bitfinex","SOLUSD",1725366119980,7.379,135.52,135.48,13.7401]
["bitfinex","SOLUSD",1725366120187,7.3795,135.51,135.48,7.381]
["bitfinex","SOLUSD",1725366120364,1.8448952,135.5,135.44,56.366]
["bitfinex","SOLUSD",1725366120567,9.22449248,135.52,135.46,80.0]
["bitfinex","SOLUSD",1725366120764,9.22449248,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725366120964,7.3793,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725366121182,15.3256,135.54,135.47,18.4538]
["bitfinex","SOLUSD",1725366121382,15.3256,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725366121383,7.379,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725366121583,6.879,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725366121985,7.3799,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1725366122963,7.3802,135.5,135.46,37.3821]
["bitfinex","SOLUSD",1725366123299,7.3796,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725366124283,7.3786,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725366124667,7.3786,135.53,135.48,25.8336]
["bitfinex","SOLUSD",1725366125270,7.379,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1725366126492,7.379,135.52,135.49,1.07159699]
["bitfinex","SOLUSD",1725366126891,7.379,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1725366127469,7.379,135.52,135.49,1.47586922]
["bitfinex","SOLUSD",1725366128165,7.379,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1725366129572,1.84488216,135.51,135.45,18.4561]
["bitfinex","SOLUSD",1725366129767,0.12549,135.51,135.42,83.259]
["bitfinex","SOLUSD",1725366129971,18.4517,135.49,135.42,7.415]
["bitfinex","SOLUSD",1725366130186,7.3829,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366130399,7.3824,135.46,135.42,7.415]
["bitfinex","SOLUSD",1725366130697,7.3824,135.46,135.42,64.7993]
["bitfinex","SOLUSD",1725366131066,7.3824,135.46,135.42,14.7993]
["bitfinex","SOLUSD",1725366131467,7.383,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366131884,7.383,135.45,135.43,0.58352641]
["bitfinex","SOLUSD",1725366132087,7.383,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366132491,1.84563512,135.48,135.41,25.8465]
["bitfinex","SOLUSD",1725366132492,7.3844,135.42,135.41,7.415]
["bitfinex","SOLUSD",1725366132702,7.3839,135.43,135.41,7.415]
["bitfinex","SOLUSD",1725366133004,7.3839,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725366133005,7.3821,135.47,135.42,57.415]
["bitfinex","SOLUSD",1725366133216,7.3821,135.47,135.43,1.4434998]
["bitfinex","SOLUSD",1725366133440,7.3823,135.46,135.42,14.7993]
["bitfinex","SOLUSD",1725366133595,7.3823,135.46,135.42,7.415]
["bitfinex","SOLUSD",1725366134316,16.0735,135.49,135.43,50.0]
["bitfinex","SOLUSD",1725366134317,17.91921422,135.49,135.43,50.0]
["bitfinex","SOLUSD",1725366134507,1.84536866,135.48,135.43,50.0]
["bitfinex","SOLUSD",1725366134921,7.3812,135.48,135.43,58.8305598]
["bitfinex","SOLUSD",1725366135125,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725366135802,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725366136002,1.84556171,135.46,135.42,14.7992]
["bitfinex","SOLUSD",1725366136224,7.3817,135.47,135.42,14.7992]
["bitfinex","SOLUSD",1725366137235,7.3817,135.47,135.43,1.44563092]
["bitfinex","SOLUSD",1725366137446,7.3817,135.47,135.43,8.82933092]
["bitfinex","SOLUSD",1725366137932,7.3817,135.47,135.43,1.44563092]
["bitfinex","SOLUSD",1725366139738,7.3817,135.47,135.43,8.82943092]
["bitfinex","SOLUSD",1725366140040,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725366140346,7.3813,135.48,135.45,1.44541746]
["bitfinex","SOLUSD",1725366140530,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725366142543,7.3807,135.49,135.45,8.11002811]
["bitfinex","SOLUSD",1725366142914,7.3807,135.49,135.46,1.47628076]
["bitfinex","SOLUSD",1725366144341,1.84535124,135.51,135.46,1.47628076]
["bitfinex","SOLUSD",1725366144640,1.84503389,135.53,135.47,68.453]
["bitfinex","SOLUSD",1725366144844,9.22383389,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725366145048,9.22383389,135.53,135.49,8.85645239]
["bitfinex","SOLUSD",1725366145248,7.3788,135.53,135.49,1.47585239]
["bitfinex","SOLUSD",1725366145427,7.3788,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725366145625,7.3788,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1725366146026,9.22391864,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725366146224,9.22391864,135.52,135.47,25.8346]
["bitfinex","SOLUSD",1725366146225,7.3796,135.51,135.47,25.8346]
["bitfinex","SOLUSD",1725366146522,7.3796,135.51,135.44,45.33198159]
["bitfinex","SOLUSD",1725366146523,1.84505913,135.54,135.44,34.4038]
["bitfinex","SOLUSD",1725366146742,7.3806,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725366146941,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725366150147,1.84520621,135.52,135.42,7.415]
["bitfinex","SOLUSD",1725366150148,1.84520492,135.49,135.42,7.415]
["bitfinex","SOLUSD",1725366150454,7.3818,135.47,135.43,30.0]
["bitfinex","SOLUSD",1725366150655,7.3818,135.47,135.43,37.3835]
["bitfinex","SOLUSD",1725366150951,7.3818,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725366151341,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725366151850,7.3823,135.46,135.42,14.7993]
["bitfinex","SOLUSD",1725366152038,7.3829,135.45,135.42,7.415]
["bitfinex","SOLUSD",1725366153353,7.3829,135.45,135.4,18.4626]
["bitfinex","SOLUSD",1725366153655,7.3829,135.45,135.4,25.8477]
["bitfinex","SOLUSD",1725366155132,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725366155651,7.3822,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366155865,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725366159556,7.3834,135.44,135.4,25.8479]
["bitfinex","SOLUSD",1725366162331,7.3839,135.43,135.4,18.4626]
["bitfinex","SOLUSD",1725366162537,1.84581266,135.46,135.4,18.4626]
["bitfinex","SOLUSD",1725366162749,21.84581266,135.46,135.4,18.4626]
["bitfinex","SOLUSD",1725366162940,7.3837,135.44,135.4,25.848]
["bitfinex","SOLUSD",1725366164048,7.3836,135.44,135.41,1.47674005]
["bitfinex","SOLUSD",1725366164646,7.3836,135.44,135.41,8.86164005]
["bitfinex","SOLUSD",1725366165553,27.3826,135.46,135.42,25.8452]
["bitfinex","SOLUSD",1725366165864,7.3818,135.47,135.43,8.86016145]
["bitfinex","SOLUSD",1725366166360,20.29706541,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1725366166361,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725366166560,7.3812,135.48,135.45,1.4763454]
["bitfinex","SOLUSD",1725366167357,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725366170368,7.3817,135.47,135.42,25.8449]
["bitfinex","SOLUSD",1725366170966,7.3822,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1725366172971,7.3833,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725366173271,7.3833,135.45,135.41,57.3845]
["bitfinex","SOLUSD",1725366173860,18.4561,135.46,135.39,50.0]
["bitfinex","SOLUSD",1725366174086,7.3839,135.43,135.39,57.3859]
["bitfinex","SOLUSD",1725366175973,7.3849,135.41,135.38,40.7037]
["bitfinex","SOLUSD",1725366176159,7.3848,135.42,135.38,25.8526]
["bitfinex","SOLUSD",1725366181272,9.22882914,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725366181466,1.84592914,135.45,135.4,18.4635]
["bitfinex","SOLUSD",1725366181771,7.3839,135.43,135.4,18.4635]
["bitfinex","SOLUSD",1725366183272,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725366184571,7.3839,135.43,135.39,57.3858]
["bitfinex","SOLUSD",1725366185877,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725366186889,7.3835,135.44,135.39,25.8508]
["bitfinex","SOLUSD",1725366187777,7.3835,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725366187971,7.3829,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725366188358,7.3829,135.45,135.42,1.47660639]
["bitfinex","SOLUSD",1725366191287,2.76824154,135.49,135.42,1.47660639]
["bitfinex","SOLUSD",1725366191288,15.1202,135.49,135.42,1.47660639]
["bitfinex","SOLUSD",1725366191575,27.3814,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725366192178,27.3814,135.48,135.45,0.66440683]
["bitfinex","SOLUSD",1725366192385,6.0813,135.51,135.45,69.12110683]
["bitfinex","SOLUSD",1725366192572,7.3806,135.49,135.45,25.839]
["bitfinex","SOLUSD",1725366195281,9.22502592,135.51,135.46,1.4762149]
["bitfinex","SOLUSD",1725366196272,24.92207238,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366196479,7.3795,135.51,135.48,1.47594913]
["bitfinex","SOLUSD",1725366196680,7.3795,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1725366196681,9.22449379,135.51,135.47,25.8354]
["bitfinex","SOLUSD",1725366197561,1.84499379,135.51,135.44,18.58269]
["bitfinex","SOLUSD",1725366197760,7.3806,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1725366197962,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725366198369,9.22459379,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366198576,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366199384,9.22466281,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366200688,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366200983,7.3775,135.55,135.48,11.75600263]
["bitfinex","SOLUSD",1725366201200,7.3775,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1725366201201,20.0,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1725366201371,7.3788,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725366202063,7.3788,135.53,135.5,1.47580104]
["bitfinex","SOLUSD",1725366202765,7.3788,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725366202973,1.84479162,135.52,135.47,68.4532]
["bitfinex","SOLUSD",1725366203299,7.3799,135.51,135.48,30.0]
["bitfinex","SOLUSD",1725366203784,7.3807,135.49,135.45,23.8564]
["bitfinex","SOLUSD",1725366203997,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725366204290,7.3807,135.49,135.46,30.0]
["bitfinex","SOLUSD",1725366204670,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725366205972,7.3807,135.49,135.44,25.8406]
["bitfinex","SOLUSD",1725366206180,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725366206568,9.22654712,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1725366206763,9.22654712,135.48,135.43,50.0]
["bitfinex","SOLUSD",1725366206764,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725366208301,7.3822,135.46,135.41,18.4614]
["bitfinex","SOLUSD",1725366208474,7.3822,135.46,135.41,68.4614]
["bitfinex","SOLUSD",1725366208993,7.3818,135.47,135.42,8.85840473]
["bitfinex","SOLUSD",1725366209297,7.3813,135.48,135.44,7.383]
["bitfinex","SOLUSD",1725366209472,7.3807,135.49,135.45,1.47438372]
["bitfinex","SOLUSD",1725366209797,7.3807,135.49,135.45,8.85708372]
["bitfinex","SOLUSD",1725366210093,6.8807,135.49,135.45,8.85708372]
["bitfinex","SOLUSD",1725366210471,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725366210689,17.41855321,135.51,135.47,8.85576605]
["bitfinex","SOLUSD",1725366210690,22.9529,135.51,135.47,8.85576605]
["bitfinex","SOLUSD",1725366211275,7.3796,135.51,135.47,8.85576605]
["bitfinex","SOLUSD",1725366212075,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366213793,33.7353,135.54,135.48,56.75600263]
["bitfinex","SOLUSD",1725366213794,15.2895,135.54,135.48,56.75600263]
["bitfinex","SOLUSD",1725366214582,17.13415932,135.54,135.48,56.75600263]
["bitfinex","SOLUSD",1725366214996,1.84465833,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725366215196,7.3782,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725366215683,7.3784,135.53,135.49,25.8307]
["bitfinex","SOLUSD",1725366217291,1.84464786,135.52,135.48,19.13710263]
["bitfinex","SOLUSD",1725366217501,7.3794,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366217806,1.84491889,135.54,135.48,18.4526]
["bitfinex","SOLUSD",1725366217975,20.0,135.54,135.49,95.0]
["bitfinex","SOLUSD",1725366218292,21.84460755,135.54,135.49,45.0]
["bitfinex","SOLUSD",1725366218501,7.3793,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1725366220803,7.3793,135.52,135.48,25.8337]
["bitfinex","SOLUSD",1725366222285,7.3796,135.51,135.48,18.4526]
["bitfinex","SOLUSD",1725366223420,7.3801,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725366225203,7.3799,135.51,135.47,45.0]
["bitfinex","SOLUSD",1725366225390,7.3802,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366226011,7.3802,135.5,135.47,95.0]
["bitfinex","SOLUSD",1725366226686,7.3806,135.49,135.45,87.59490263]
["bitfinex","SOLUSD",1725366226895,7.3803,135.5,135.46,37.382]
["bitfinex","SOLUSD",1725366227297,7.3803,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725366227893,7.3803,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366229911,7.3803,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725366230104,7.3806,135.49,135.45,75.8389]
["bitfinex","SOLUSD",1725366231309,7.3806,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366231605,7.3802,135.5,135.46,52.3822]
["bitfinex","SOLUSD",1725366231811,7.3802,135.5,135.46,64.13820263]
["bitfinex","SOLUSD",1725366233386,7.3798,135.51,135.47,57.3816]
["bitfinex","SOLUSD",1725366234412,7.3798,135.51,135.47,75.8356]
["bitfinex","SOLUSD",1725366234912,7.3802,135.5,135.47,1.47589207]
["bitfinex","SOLUSD",1725366235091,9.22506509,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725366235293,7.3802,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725366235489,7.3802,135.5,135.47,1.47611192]
["bitfinex","SOLUSD",1725366235914,7.3802,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1725366236205,7.3798,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366237591,7.3801,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725366238192,7.3797,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725366244312,15.2366,135.52,135.46,75.8372]
["bitfinex","SOLUSD",1725366244313,7.3802,135.5,135.46,75.8372]
["bitfinex","SOLUSD",1725366244530,7.3809,135.49,135.46,18.4552]
["bitfinex","SOLUSD",1725366245024,7.3811,135.48,135.44,69.13890263]
["bitfinex","SOLUSD",1725366245210,7.3811,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725366247593,1.8450091,135.51,135.46,61.75600263]
["bitfinex","SOLUSD",1725366247795,7.3793,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725366248400,9.22351126,135.53,135.49,8.33285475]
["bitfinex","SOLUSD",1725366248601,7.3785,135.53,135.49,8.33285475]
["bitfinex","SOLUSD",1725366249214,7.3785,135.53,135.5,1.41842189]
["bitfinex","SOLUSD",1725366249412,7.3789,135.52,135.5,1.41842189]
["bitfinex","SOLUSD",1725366250398,7.3786,135.53,135.5,1.41842189]
["bitfinex","SOLUSD",1725366250593,7.378,135.54,135.5,8.79832189]
["bitfinex","SOLUSD",1725366255907,20.28862791,135.55,135.48,71.244]
["bitfinex","SOLUSD",1725366256104,20.28850733,135.55,135.49,45.12549]
["bitfinex","SOLUSD",1725366256307,7.3786,135.53,135.49,52.50569]
["bitfinex","SOLUSD",1725366257414,7.3786,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725366258518,7.378,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366260519,7.3774,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1725366261512,7.3774,135.55,135.52,0.88992656]
["bitfinex","SOLUSD",1725366261719,7.3774,135.55,135.52,8.26882656]
["bitfinex","SOLUSD",1725366264838,1.8445905,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725366264839,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725366266543,9.21953905,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725366266716,7.3757,135.58,135.54,25.8216]
["bitfinex","SOLUSD",1725366266915,18.4363,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1725366267226,7.3755,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725366270232,1.84399422,135.58,135.54,18.444]
["bitfinex","SOLUSD",1725366270535,18.438,135.59,135.52,22.6529]
["bitfinex","SOLUSD",1725366270741,21.84436503,135.58,135.52,22.6529]
["bitfinex","SOLUSD",1725366271313,7.3774,135.55,135.52,22.6529]
["bitfinex","SOLUSD",1725366272025,21.84436503,135.58,135.52,80.0317]
["bitfinex","SOLUSD",1725366272026,7.3769,135.56,135.52,80.0317]
["bitfinex","SOLUSD",1725366272231,7.3763,135.57,135.53,52.3782]
["bitfinex","SOLUSD",1725366272819,7.3753,135.59,135.54,50.25098]
["bitfinex","SOLUSD",1725366273018,7.3757,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366274425,7.3757,135.58,135.54,57.3776]
["bitfinex","SOLUSD",1725366275320,7.3757,135.58,135.55,0.6075279]
["bitfinex","SOLUSD",1725366277530,7.3757,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366282929,7.3757,135.58,135.55,52.3773]
["bitfinex","SOLUSD",1725366283130,7.3753,135.59,135.55,52.3773]
["bitfinex","SOLUSD",1725366285654,7.3757,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366286948,7.3762,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1725366287251,18.4382,135.59,135.52,50.0]
["bitfinex","SOLUSD",1725366287475,18.4382,135.59,135.5,18.4489]
["bitfinex","SOLUSD",1725366287476,7.3779,135.54,135.5,75.8286]
["bitfinex","SOLUSD",1725366287636,7.3779,135.54,135.51,30.0]
["bitfinex","SOLUSD",1725366288632,7.3779,135.54,135.52,45.0]
["bitfinex","SOLUSD",1725366288860,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366289462,7.3779,135.54,135.52,1.47549371]
["bitfinex","SOLUSD",1725366291455,7.3775,135.55,135.52,1.47549371]
["bitfinex","SOLUSD",1725366291931,20.0,135.58,135.52,69.92279371]
["bitfinex","SOLUSD",1725366292133,20.0,135.58,135.53,45.12549]
["bitfinex","SOLUSD",1725366292337,7.3765,135.57,135.54,1.47524752]
["bitfinex","SOLUSD",1725366295247,7.3768,135.56,135.53,45.0]
["bitfinex","SOLUSD",1725366297457,7.3768,135.56,135.53,52.3783]
["bitfinex","SOLUSD",1725366298960,7.3768,135.56,135.54,1.47528981]
["bitfinex","SOLUSD",1725366299577,7.3765,135.57,135.54,1.47528981]
["bitfinex","SOLUSD",1725366301540,7.3758,135.58,135.54,77.29738981]
["bitfinex","SOLUSD",1725366301762,7.3758,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366302596,7.3764,135.57,135.53,7.378]
["bitfinex","SOLUSD",1725366302795,18.4367,135.6,135.52,57.3789]
["bitfinex","SOLUSD",1725366303087,7.3766,135.57,135.53,52.3782]
["bitfinex","SOLUSD",1725366303289,4.56631637,135.62,135.54,8.85279915]
["bitfinex","SOLUSD",1725366303588,7.3761,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366303778,7.3762,135.57,135.55,45.0]
["bitfinex","SOLUSD",1725366303969,7.3759,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366304176,7.3763,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1725366304371,1.84402155,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725366304592,1.84350632,135.63,135.58,45.0]
["bitfinex","SOLUSD",1725366305104,7.3736,135.62,135.58,52.3755]
["bitfinex","SOLUSD",1725366308082,7.3736,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725366309405,7.3736,135.62,135.58,52.3755]
["bitfinex","SOLUSD",1725366311385,7.3736,135.62,135.58,64.13150263]
["bitfinex","SOLUSD",1725366315005,7.3731,135.63,135.59,18.4376]
["bitfinex","SOLUSD",1725366315306,7.3731,135.63,135.59,25.8125]
["bitfinex","SOLUSD",1725366316594,7.3731,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725366317088,1.84340851,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725366317089,7.372,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725366317287,7.372,135.65,135.61,70.8087]
["bitfinex","SOLUSD",1725366319086,7.3726,135.64,135.61,63.4351]
["bitfinex","SOLUSD",1725366319286,7.3735,135.62,135.58,25.8135]
["bitfinex","SOLUSD",1725366319498,7.3735,135.62,135.6,30.0]
["bitfinex","SOLUSD",1725366319695,7.374,135.61,135.58,18.4381]
["bitfinex","SOLUSD",1725366320010,7.3748,135.6,135.56,50.0]
["bitfinex","SOLUSD",1725366320183,7.3748,135.6,135.56,57.3763]
["bitfinex","SOLUSD",1725366320615,7.3742,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725366321515,7.3742,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725366321697,7.3742,135.61,135.56,69.13220263]
["bitfinex","SOLUSD",1725366321906,7.3742,135.61,135.56,61.75600263]
["bitfinex","SOLUSD",1725366322285,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725366322484,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725366322792,7.3751,135.59,135.55,18.442]
["bitfinex","SOLUSD",1725366322992,7.3751,135.59,135.55,25.8192]
["bitfinex","SOLUSD",1725366323601,7.3751,135.59,135.55,18.442]
["bitfinex","SOLUSD",1725366325323,7.3751,135.59,135.55,25.8193]
["bitfinex","SOLUSD",1725366325612,1.84351191,135.63,135.55,25.8193]
["bitfinex","SOLUSD",1725366325613,7.3758,135.58,135.55,18.442]
["bitfinex","SOLUSD",1725366325985,1.84351191,135.63,135.55,19.91720484]
["bitfinex","SOLUSD",1725366325986,7.3753,135.59,135.55,19.91720484]
["bitfinex","SOLUSD",1725366326386,7.3758,135.58,135.55,18.442]
["bitfinex","SOLUSD",1725366326586,7.3758,135.58,135.55,19.03695575]
["bitfinex","SOLUSD",1725366327712,7.3758,135.58,135.55,18.442]
["bitfinex","SOLUSD",1725366328016,7.3758,135.58,135.55,19.03695575]
["bitfinex","SOLUSD",1725366329012,7.3758,135.58,135.55,19.91720334]
["bitfinex","SOLUSD",1725366329808,7.3766,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725366330595,7.3766,135.57,135.54,1.47531115]
["bitfinex","SOLUSD",1725366331226,1.84422184,135.56,135.47,72.2248]
["bitfinex","SOLUSD",1725366331388,1.84422184,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1725366331389,7.3793,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366331720,7.3796,135.51,135.47,79.6064]
["bitfinex","SOLUSD",1725366332201,7.3795,135.52,135.47,79.6064]
["bitfinex","SOLUSD",1725366332399,7.3785,135.53,135.48,20.61263691]
["bitfinex","SOLUSD",1725366332728,7.3785,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1725366333431,7.379,135.52,135.48,37.58960263]
["bitfinex","SOLUSD",1725366333631,7.379,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725366333988,7.379,135.52,135.38,93.95621052]
["bitfinex","SOLUSD",1725366333989,7.3806,135.49,135.45,75.8385]
["bitfinex","SOLUSD",1725366334219,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725366334419,7.38,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725366335012,7.3802,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725366335698,7.3821,135.47,135.42,25.8442]
["bitfinex","SOLUSD",1725366336033,7.3821,135.47,135.43,30.0]
["bitfinex","SOLUSD",1725366336820,7.3821,135.47,135.42,25.8442]
["bitfinex","SOLUSD",1725366338496,7.3821,135.47,135.43,95.0]
["bitfinex","SOLUSD",1725366338892,7.3821,135.47,135.43,102.3837]
["bitfinex","SOLUSD",1725366339093,1.97108344,135.51,135.43,102.3837]
["bitfinex","SOLUSD",1725366339094,7.3812,135.48,135.43,102.3837]
["bitfinex","SOLUSD",1725366339304,7.3812,135.48,135.44,0.12549]
["bitfinex","SOLUSD",1725366341216,7.3818,135.47,135.43,52.3837]
["bitfinex","SOLUSD",1725366341828,7.3818,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725366342207,7.3824,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725366342408,7.3824,135.46,135.42,25.8444]
["bitfinex","SOLUSD",1725366345804,7.3824,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725366346405,1.84559777,135.49,135.42,18.4602]
["bitfinex","SOLUSD",1725366346406,7.3828,135.45,135.42,18.4602]
["bitfinex","SOLUSD",1725366346725,7.3828,135.45,135.41,57.3847]
["bitfinex","SOLUSD",1725366346899,7.3828,135.45,135.42,45.0]
["bitfinex","SOLUSD",1725366347730,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725366347900,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725366348101,7.3834,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366348299,1.84588482,135.43,135.37,66.239]
["bitfinex","SOLUSD",1725366348495,1.84613476,135.45,135.38,30.0]
["bitfinex","SOLUSD",1725366349411,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725366352311,7.3851,135.41,135.36,30.22410263]
["bitfinex","SOLUSD",1725366352628,7.3851,135.41,135.37,45.0]
["bitfinex","SOLUSD",1725366352828,7.3851,135.41,135.36,25.8556]
["bitfinex","SOLUSD",1725366353611,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725366353912,7.3851,135.41,135.37,19.14300263]
["bitfinex","SOLUSD",1725366354307,23.2331,135.43,135.38,68.4661]
["bitfinex","SOLUSD",1725366354509,23.2331,135.43,135.39,56.75600263]
["bitfinex","SOLUSD",1725366355221,23.2331,135.43,135.39,19.14200263]
["bitfinex","SOLUSD",1725366357127,7.3835,135.44,135.4,52.3853]
["bitfinex","SOLUSD",1725366357326,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725366357511,25.18703823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366357823,9.22872791,135.45,135.4,82.60470263]
["bitfinex","SOLUSD",1725366358040,9.22872791,135.45,135.4,70.8487]
["bitfinex","SOLUSD",1725366358810,7.383,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725366361335,23.3409,135.46,135.42,53.86063565]
["bitfinex","SOLUSD",1725366361529,23.3409,135.46,135.42,8.86063565]
["bitfinex","SOLUSD",1725366361736,23.3409,135.46,135.42,7.384]
["bitfinex","SOLUSD",1725366362922,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725366363116,25.18679455,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366363636,23.341,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366363933,23.341,135.46,135.43,1.4765244]
["bitfinex","SOLUSD",1725366364248,8.42545168,135.48,135.4,106.75600263]
["bitfinex","SOLUSD",1725366364448,23.6377,135.49,135.44,25.8413]
["bitfinex","SOLUSD",1725366364648,9.22651379,135.48,135.44,18.4582]
["bitfinex","SOLUSD",1725366364833,9.22651379,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1725366364834,7.3821,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725366365143,7.3821,135.47,135.43,1.29908649]
["bitfinex","SOLUSD",1725366365319,7.3821,135.47,135.43,8.68288649]
["bitfinex","SOLUSD",1725366367438,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725366367615,23.638,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725366368629,9.22651577,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725366369919,9.22651577,135.48,135.43,25.8425]
["bitfinex","SOLUSD",1725366372927,7.3818,135.47,135.43,25.8425]
["bitfinex","SOLUSD",1725366373117,7.3818,135.47,135.43,18.4589]
["bitfinex","SOLUSD",1725366373346,9.22786076,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725366373643,9.22786076,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725366373945,9.22786076,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366374947,9.22786076,135.46,135.4,18.4625]
["bitfinex","SOLUSD",1725366375443,9.22786076,135.46,135.41,45.0]
["bitfinex","SOLUSD",1725366376335,9.22786076,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725366377732,9.22786076,135.46,135.41,45.0]
["bitfinex","SOLUSD",1725366377733,7.3828,135.45,135.41,52.3849]
["bitfinex","SOLUSD",1725366378041,7.3834,135.44,135.4,25.8479]
["bitfinex","SOLUSD",1725366378245,7.3834,135.44,135.4,18.4625]
["bitfinex","SOLUSD",1725366378824,9.22986926,135.43,135.4,18.4625]
["bitfinex","SOLUSD",1725366379853,22.4109,135.44,135.4,26.76377135]
["bitfinex","SOLUSD",1725366380026,22.4109,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366381122,22.4109,135.44,135.41,46.17304074]
["bitfinex","SOLUSD",1725366381329,22.4109,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366382429,22.4109,135.44,135.4,25.8477]
["bitfinex","SOLUSD",1725366382933,7.3838,135.43,135.4,25.8477]
["bitfinex","SOLUSD",1725366384928,7.3838,135.43,135.41,1.47680344]
["bitfinex","SOLUSD",1725366386153,1.84600403,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725366386339,7.3848,135.42,135.38,37.3864]
["bitfinex","SOLUSD",1725366387233,7.3848,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725366388326,7.3848,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725366388532,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725366391941,7.3844,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725366392350,7.3844,135.42,135.39,1.47697869]
["bitfinex","SOLUSD",1725366392553,7.3844,135.42,135.39,8.86287869]
["bitfinex","SOLUSD",1725366392955,7.3842,135.43,135.39,8.86287869]
["bitfinex","SOLUSD",1725366398447,7.3842,135.43,135.39,27.32787869]
["bitfinex","SOLUSD",1725366398637,7.3842,135.43,135.4,52.3854]
["bitfinex","SOLUSD",1725366398968,7.3842,135.43,135.41,1.47673682]
["bitfinex","SOLUSD",1725366399145,7.3842,135.43,135.4,52.3854]
["bitfinex","SOLUSD",1725366399836,7.3842,135.43,135.39,18.465]
["bitfinex","SOLUSD",1725366399837,9.23042276,135.42,135.39,18.465]
["bitfinex","SOLUSD",1725366400043,9.23042276,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725366400356,9.23042276,135.42,135.38,10.68172381]
["bitfinex","SOLUSD",1725366400548,9.23042276,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725366400955,7.3845,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1725366403588,7.3845,135.42,135.39,1.47697182]
["bitfinex","SOLUSD",1725366403774,1.84622446,135.45,135.39,64.94187182]
["bitfinex","SOLUSD",1725366403948,8.33191633,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725366404266,7.3831,135.45,135.41,53.86152512]
["bitfinex","SOLUSD",1725366405748,15.8596,135.47,135.41,64.93892512]
["bitfinex","SOLUSD",1725366405969,23.2417,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725366406177,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725366408864,9.22859326,135.45,135.41,25.8472]
["bitfinex","SOLUSD",1725366409783,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725366411650,7.3835,135.44,135.4,52.3854]
["bitfinex","SOLUSD",1725366414173,7.383,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1725366414471,1.84607687,135.46,135.4,63.4636]
["bitfinex","SOLUSD",1725366414675,21.84607687,135.46,135.4,63.4636]
["bitfinex","SOLUSD",1725366415254,7.3834,135.44,135.4,70.8489]
["bitfinex","SOLUSD",1725366416566,7.3831,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725366416768,7.3831,135.45,135.4,63.4636]
["bitfinex","SOLUSD",1725366417456,7.3831,135.45,135.4,70.8489]
["bitfinex","SOLUSD",1725366419580,15.8596,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725366419581,17.70530168,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725366419878,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366420455,7.3823,135.46,135.43,1.47648993]
["bitfinex","SOLUSD",1725366421092,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725366421676,23.2415,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725366421881,23.2415,135.47,135.43,1.47648899]
["bitfinex","SOLUSD",1725366422881,23.2415,135.47,135.43,8.86018899]
["bitfinex","SOLUSD",1725366423191,7.3813,135.48,135.43,8.86018899]
["bitfinex","SOLUSD",1725366423372,9.22676422,135.48,135.43,8.86018899]
["bitfinex","SOLUSD",1725366425977,7.3813,135.48,135.43,8.86018899]
["bitfinex","SOLUSD",1725366427688,1.84550347,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1725366427989,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725366428286,9.22950601,135.44,135.39,82.1766]
["bitfinex","SOLUSD",1725366428495,9.22950601,135.44,135.4,30.0]
["bitfinex","SOLUSD",1725366429266,9.22950601,135.44,135.39,75.8498]
["bitfinex","SOLUSD",1725366429465,7.384,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725366429783,7.384,135.43,135.38,29.14790983]
["bitfinex","SOLUSD",1725366430290,7.384,135.43,135.39,45.0]
["bitfinex","SOLUSD",1725366430465,7.384,135.43,135.39,52.386]
["bitfinex","SOLUSD",1725366431497,7.384,135.43,135.4,0.68481666]
["bitfinex","SOLUSD",1725366432080,9.22940601,135.44,135.4,1.47683004]
["bitfinex","SOLUSD",1725366432689,9.22940601,135.44,135.39,52.386]
["bitfinex","SOLUSD",1725366433670,7.3835,135.44,135.39,52.386]
["bitfinex","SOLUSD",1725366434084,7.3835,135.44,135.4,0.57964004]
["bitfinex","SOLUSD",1725366434467,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725366434670,16.2589,135.45,135.41,45.0]
["bitfinex","SOLUSD",1725366434884,7.3823,135.46,135.41,102.3848]
["bitfinex","SOLUSD",1725366436094,7.3819,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725366439290,7.3819,135.47,135.42,25.8452]
["bitfinex","SOLUSD",1725366439471,7.3819,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725366441796,7.3819,135.47,135.43,52.3837]
["bitfinex","SOLUSD",1725366441983,9.22673086,135.48,135.44,1.47463511]
["bitfinex","SOLUSD",1725366442185,7.3811,135.48,135.44,1.47463511]
["bitfinex","SOLUSD",1725366444294,7.3811,135.48,135.43,52.3836]
["bitfinex","SOLUSD",1725366446600,7.3811,135.48,135.44,7.383]
["bitfinex","SOLUSD",1725366446793,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725366449298,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725366449884,7.3802,135.5,135.46,1.47614546]
["bitfinex","SOLUSD",1725366450090,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725366451382,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725366452483,7.3807,135.49,135.45,57.3827]
["bitfinex","SOLUSD",1725366452706,7.3807,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725366454513,7.3801,135.5,135.46,52.3818]
["bitfinex","SOLUSD",1725366455080,1.84507642,135.52,135.46,45.0]
["bitfinex","SOLUSD",1725366455410,21.84507642,135.52,135.46,22.3196]
["bitfinex","SOLUSD",1725366455791,40.29257642,135.52,135.44,25.8412]
["bitfinex","SOLUSD",1725366456093,40.29257642,135.52,135.45,45.0]
["bitfinex","SOLUSD",1725366456499,7.3811,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725366457809,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366458212,7.3807,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366459408,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366461602,7.3806,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366462701,7.3804,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366462908,7.3797,135.51,135.47,0.0909413]
["bitfinex","SOLUSD",1725366463432,7.3797,135.51,135.47,7.4722413]
["bitfinex","SOLUSD",1725366464513,1.8449139,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725366464702,1.8449139,135.54,135.48,18.4524]
["bitfinex","SOLUSD",1725366464703,7.3782,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1725366464905,7.3782,135.54,135.49,102.3804]
["bitfinex","SOLUSD",1725366465306,7.3785,135.53,135.49,102.3804]
["bitfinex","SOLUSD",1725366466929,7.378,135.54,135.49,102.3804]
["bitfinex","SOLUSD",1725366468312,7.378,135.54,135.5,0.54167787]
["bitfinex","SOLUSD",1725366468609,7.378,135.54,135.5,1.47568767]
["bitfinex","SOLUSD",1725366472813,7.378,135.54,135.49,102.3804]
["bitfinex","SOLUSD",1725366473739,7.379,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725366473928,7.379,135.52,135.48,32.4083]
["bitfinex","SOLUSD",1725366476616,1.84461075,135.54,135.47,23.7042413]
["bitfinex","SOLUSD",1725366476617,7.3797,135.51,135.47,23.7042413]
["bitfinex","SOLUSD",1725366477716,7.3797,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725366477918,18.4448,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1725366477919,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366479534,7.3795,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725366480241,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366484153,1.84463903,135.55,135.49,113.57689]
["bitfinex","SOLUSD",1725366484444,7.3782,135.54,135.5,7.38]
["bitfinex","SOLUSD",1725366484661,7.3782,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366486931,7.3782,135.54,135.52,0.75016127]
["bitfinex","SOLUSD",1725366487435,7.3774,135.55,135.51,52.379]
["bitfinex","SOLUSD",1725366487636,7.3774,135.55,135.51,102.379]
["bitfinex","SOLUSD",1725366488559,7.3774,135.55,135.51,70.8277]
["bitfinex","SOLUSD",1725366489447,7.3774,135.55,135.51,120.8277]
["bitfinex","SOLUSD",1725366491547,7.3774,135.55,135.51,70.8277]
["bitfinex","SOLUSD",1725366492456,7.3779,135.54,135.51,63.4487]
["bitfinex","SOLUSD",1725366492644,7.3785,135.53,135.5,6.1546]
["bitfinex","SOLUSD",1725366492837,1.84453704,135.56,135.5,6.1546]
["bitfinex","SOLUSD",1725366493047,7.378,135.54,135.5,13.5346]
["bitfinex","SOLUSD",1725366493755,7.3786,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725366495458,7.3786,135.53,135.5,1.47573554]
["bitfinex","SOLUSD",1725366496462,7.3786,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725366500166,7.3795,135.51,135.48,18.4516]
["bitfinex","SOLUSD",1725366500369,17.99039293,135.54,135.47,16.3227413]
["bitfinex","SOLUSD",1725366500658,17.99039293,135.54,135.47,0.0909413]
["bitfinex","SOLUSD",1725366501362,7.3804,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366503872,7.3806,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366512571,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366515069,9.22680805,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366521571,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366521968,7.381,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366524659,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366530269,9.22499081,135.51,135.47,0.0909413]
["bitfinex","SOLUSD",1725366530476,7.3801,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366530673,7.3801,135.5,135.47,0.98158046]
["bitfinex","SOLUSD",1725366531769,7.3801,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366532077,9.22577887,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366532387,7.3807,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366535307,7.3804,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366536892,7.3804,135.5,135.47,45.0909413]
["bitfinex","SOLUSD",1725366538508,7.3804,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366540215,7.3804,135.5,135.47,7.4725413]
["bitfinex","SOLUSD",1725366541210,7.3797,135.51,135.47,7.4725413]
["bitfinex","SOLUSD",1725366542399,20.29121149,135.53,135.47,7.4725413]
["bitfinex","SOLUSD",1725366542400,7.3802,135.5,135.47,7.4725413]
["bitfinex","SOLUSD",1725366542608,7.3802,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366542808,7.3796,135.51,135.47,52.4722413]
["bitfinex","SOLUSD",1725366543004,7.3796,135.51,135.47,70.9263413]
["bitfinex","SOLUSD",1725366543397,1.84491227,135.55,135.48,50.0]
["bitfinex","SOLUSD",1725366543599,1.84491227,135.55,135.49,52.3802]
["bitfinex","SOLUSD",1725366543600,7.3787,135.53,135.49,52.3802]
["bitfinex","SOLUSD",1725366547218,7.379,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725366547408,7.3798,135.51,135.47,41.7750413]
["bitfinex","SOLUSD",1725366550319,7.3801,135.5,135.47,41.7750413]
["bitfinex","SOLUSD",1725366552113,7.3811,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366557624,7.3802,135.5,135.47,0.0909413]
["bitfinex","SOLUSD",1725366558007,7.3802,135.5,135.47,7.4725413]
["bitfinex","SOLUSD",1725366558205,7.3802,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366559725,7.3797,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366564615,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366566909,9.22661842,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366579954,7.3808,135.49,135.47,0.0909413]
["bitfinex","SOLUSD",1725366581233,7.3811,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366605637,25.834,135.48,135.47,0.0909413]
["bitfinex","SOLUSD",1725366606575,25.834,135.48,135.37,21.3616]
["bitfinex","SOLUSD",1725366606576,7.3855,135.4,135.37,21.3616]
["bitfinex","SOLUSD",1725366606739,7.3855,135.4,135.38,30.0]
["bitfinex","SOLUSD",1725366606953,7.3855,135.4,135.37,21.3616]
["bitfinex","SOLUSD",1725366607149,7.3851,135.41,135.37,21.3616]
["bitfinex","SOLUSD",1725366608256,7.387,135.38,135.33,90.6131]
["bitfinex","SOLUSD",1725366608934,7.3861,135.39,135.35,50.0]
["bitfinex","SOLUSD",1725366609354,7.3861,135.39,135.36,0.37455575]
["bitfinex","SOLUSD",1725366609560,7.3861,135.39,135.36,45.37455575]
["bitfinex","SOLUSD",1725366609763,7.3861,135.39,135.36,46.36695274]
["bitfinex","SOLUSD",1725366609941,7.3855,135.4,135.36,46.36695274]
["bitfinex","SOLUSD",1725366612079,7.3855,135.4,135.36,45.0]
["bitfinex","SOLUSD",1725366613261,18.4617,135.42,135.34,7.3885]
["bitfinex","SOLUSD",1725366613262,7.3867,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725366615562,7.3867,135.38,135.35,0.68584384]
["bitfinex","SOLUSD",1725366615775,7.3867,135.38,135.35,1.11606765]
["bitfinex","SOLUSD",1725366616157,7.3867,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1725366617764,7.3862,135.39,135.33,90.6131]
["bitfinex","SOLUSD",1725366618057,7.3853,135.41,135.36,7.3871]
["bitfinex","SOLUSD",1725366618461,7.3857,135.4,135.36,7.3871]
["bitfinex","SOLUSD",1725366622481,7.3862,135.39,135.35,25.8576]
["bitfinex","SOLUSD",1725366622972,7.3867,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1725366623755,1.84654114,135.42,135.36,1.47740623]
["bitfinex","SOLUSD",1725366623957,7.3856,135.4,135.35,18.4697]
["bitfinex","SOLUSD",1725366624162,9.23056997,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1725366624468,34.7805,135.46,135.39,7.3857]
["bitfinex","SOLUSD",1725366624469,1.8461117,135.45,135.39,18.4651]
["bitfinex","SOLUSD",1725366625056,7.3843,135.43,135.39,25.851]
["bitfinex","SOLUSD",1725366627674,7.3845,135.42,135.39,18.4651]
["bitfinex","SOLUSD",1725366630477,7.3845,135.42,135.39,25.8511]
["bitfinex","SOLUSD",1725366631358,7.3829,135.45,135.39,80.22110263]
["bitfinex","SOLUSD",1725366631567,7.3829,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1725366631769,7.3829,135.45,135.42,1.47657705]
["bitfinex","SOLUSD",1725366632474,7.3829,135.45,135.42,8.86097705]
["bitfinex","SOLUSD",1725366632779,7.3829,135.45,135.41,25.847]
["bitfinex","SOLUSD",1725366634581,7.3829,135.45,135.42,1.47651454]
["bitfinex","SOLUSD",1725366634892,1.84562971,135.49,135.43,80.21550263]
["bitfinex","SOLUSD",1725366635064,16.5688,135.5,135.43,80.21550263]
["bitfinex","SOLUSD",1725366635065,18.41408334,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725366635268,16.5688,135.5,135.46,1.47600871]
["bitfinex","SOLUSD",1725366635790,7.3807,135.49,135.46,1.47600871]
["bitfinex","SOLUSD",1725366635967,7.3805,135.5,135.46,1.47600871]
["bitfinex","SOLUSD",1725366636360,7.3794,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725366636564,7.3794,135.52,135.49,1.47592106]
["bitfinex","SOLUSD",1725366637277,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725366637855,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725366638371,7.378,135.54,135.48,50.12549]
["bitfinex","SOLUSD",1725366638574,7.378,135.54,135.49,52.3802]
["bitfinex","SOLUSD",1725366639269,7.3784,135.53,135.49,52.3802]
["bitfinex","SOLUSD",1725366640386,7.3796,135.51,135.46,50.0]
["bitfinex","SOLUSD",1725366640597,7.3796,135.51,135.48,50.0]
["bitfinex","SOLUSD",1725366641567,7.3796,135.51,135.49,45.0]
["bitfinex","SOLUSD",1725366641768,7.38,135.5,135.49,45.0]
["bitfinex","SOLUSD",1725366641984,7.38,135.5,135.47,0.12549]
["bitfinex","SOLUSD",1725366642384,7.38,135.5,135.47,45.12549]
["bitfinex","SOLUSD",1725366643092,7.3806,135.49,135.45,75.8392]
["bitfinex","SOLUSD",1725366643388,1.84492694,135.53,135.46,8.85822131]
["bitfinex","SOLUSD",1725366643389,7.3801,135.5,135.46,8.85822131]
["bitfinex","SOLUSD",1725366644170,7.3806,135.49,135.45,75.8393]
["bitfinex","SOLUSD",1725366644370,7.3806,135.49,135.46,0.57115785]
["bitfinex","SOLUSD",1725366644578,7.3806,135.49,135.46,45.57115785]
["bitfinex","SOLUSD",1725366644986,7.3806,135.49,135.45,75.8393]
["bitfinex","SOLUSD",1725366645386,7.3812,135.48,135.45,68.4566]
["bitfinex","SOLUSD",1725366646182,7.3799,135.51,135.47,50.0]
["bitfinex","SOLUSD",1725366646394,7.3799,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366646975,1.84478337,135.54,135.48,63.4526]
["bitfinex","SOLUSD",1725366647191,7.3793,135.52,135.48,70.8333]
["bitfinex","SOLUSD",1725366647389,7.3793,135.52,135.49,1.47577034]
["bitfinex","SOLUSD",1725366647692,7.3795,135.51,135.49,1.47577034]
["bitfinex","SOLUSD",1725366648091,7.3795,135.51,135.48,63.4526]
["bitfinex","SOLUSD",1725366648589,7.3806,135.49,135.48,45.0]
["bitfinex","SOLUSD",1725366648903,7.3801,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366649692,7.3796,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366650497,7.3801,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366650713,7.3801,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366653094,7.3796,135.51,135.47,52.3815]
["bitfinex","SOLUSD",1725366653284,7.38,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366656903,7.38,135.5,135.47,46.4759429]
["bitfinex","SOLUSD",1725366657083,7.38,135.5,135.47,45.0]
["bitfinex","SOLUSD",1725366657279,7.38,135.5,135.47,95.0]
["bitfinex","SOLUSD",1725366658405,7.3796,135.51,135.47,102.3816]
["bitfinex","SOLUSD",1725366658709,7.3791,135.52,135.48,7.63188]
["bitfinex","SOLUSD",1725366658896,7.3791,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725366659805,7.3795,135.51,135.49,45.0]
["bitfinex","SOLUSD",1725366660817,7.3795,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366661610,7.3801,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366662775,7.3801,135.5,135.49,0.45071489]
["bitfinex","SOLUSD",1725366663311,7.3801,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366664286,7.3796,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366669602,7.3801,135.5,135.48,45.0]
["bitfinex","SOLUSD",1725366673120,1.84485913,135.53,135.48,45.0]
["bitfinex","SOLUSD",1725366673329,7.3797,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725366673621,7.3791,135.52,135.49,50.0]
["bitfinex","SOLUSD",1725366673804,7.3791,135.52,135.5,45.0]
["bitfinex","SOLUSD",1725366676095,18.4502,135.5,135.45,65.907]
["bitfinex","SOLUSD",1725366676319,18.4502,135.5,135.45,50.0]
["bitfinex","SOLUSD",1725366676615,7.3813,135.48,135.45,50.0]
["bitfinex","SOLUSD",1725366677008,1.84517952,135.49,135.43,6.5402]
["bitfinex","SOLUSD",1725366677227,1.84517952,135.49,135.42,23.2913]
["bitfinex","SOLUSD",1725366678319,7.3822,135.46,135.43,0.12549]
["bitfinex","SOLUSD",1725366678825,7.3822,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725366682900,7.3818,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725366683209,7.3818,135.47,135.43,52.3837]
["bitfinex","SOLUSD",1725366683524,1.84531288,135.47,135.42,15.907]
["bitfinex","SOLUSD",1725366683731,18.4502,135.5,135.42,15.907]
["bitfinex","SOLUSD",1725366683929,7.3828,135.45,135.42,15.907]
["bitfinex","SOLUSD",1725366684215,7.3825,135.46,135.42,23.2913]
["bitfinex","SOLUSD",1725366685721,7.3825,135.46,135.43,0.82282135]
["bitfinex","SOLUSD",1725366686327,7.3825,135.46,135.42,73.2913]
["bitfinex","SOLUSD",1725366686523,7.3828,135.45,135.43,45.0]
["bitfinex","SOLUSD",1725366688098,7.3828,135.45,135.4,6.1845]
["bitfinex","SOLUSD",1725366688099,15.2298,135.47,135.4,50.0]
["bitfinex","SOLUSD",1725366688327,1.84592706,135.46,135.4,50.0]
["bitfinex","SOLUSD",1725366689530,7.384,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725366692834,7.3837,135.44,135.4,57.3854]
["bitfinex","SOLUSD",1725366693144,7.3837,135.44,135.41,45.89172916]
["bitfinex","SOLUSD",1725366693319,7.3837,135.44,135.41,46.47659715]
["bitfinex","SOLUSD",1725366694812,7.3837,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366695015,7.3838,135.43,135.41,45.0]
["bitfinex","SOLUSD",1725366695519,7.3834,135.44,135.4,50.0]
["bitfinex","SOLUSD",1725366695726,7.3834,135.44,135.41,45.12549]
["bitfinex","SOLUSD",1725366695934,7.3834,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366696102,7.3839,135.43,135.41,45.0]
["bitfinex","SOLUSD",1725366696508,7.3839,135.43,135.41,46.47665836]
["bitfinex","SOLUSD",1725366697232,7.3839,135.43,135.41,45.0]
["bitfinex","SOLUSD",1725366697531,7.3835,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725366697727,15.2298,135.47,135.42,50.0]
["bitfinex","SOLUSD",1725366698043,7.3826,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725366698537,18.68749465,135.5,135.43,70.8433]
["bitfinex","SOLUSD",1725366698746,1.8453802,135.49,135.43,70.8433]
["bitfinex","SOLUSD",1725366698913,7.3819,135.47,135.43,70.8433]
["bitfinex","SOLUSD",1725366699103,15.92,135.5,135.44,50.12549]
["bitfinex","SOLUSD",1725366699309,7.3811,135.48,135.45,45.0]
["bitfinex","SOLUSD",1725366699917,7.3808,135.49,135.45,52.3827]
["bitfinex","SOLUSD",1725366704328,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725366705933,1.84501591,135.53,135.45,70.8393]
["bitfinex","SOLUSD",1725366705934,7.3806,135.49,135.45,70.8393]
["bitfinex","SOLUSD",1725366706739,0.12549,135.51,135.42,68.4598]
["bitfinex","SOLUSD",1725366707036,7.3818,135.47,135.43,37.3838]
["bitfinex","SOLUSD",1725366707620,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725366709114,7.3815,135.48,135.44,52.3832]
["bitfinex","SOLUSD",1725366711640,7.3817,135.47,135.44,52.3832]
["bitfinex","SOLUSD",1725366711948,7.3817,135.47,135.45,1.47630998]
["bitfinex","SOLUSD",1725366712738,7.3817,135.47,135.44,45.0]
["bitfinex","SOLUSD",1725366712941,7.3817,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725366713145,1.84543796,135.49,135.42,68.58529]
["bitfinex","SOLUSD",1725366713439,7.3823,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725366713619,1.84543796,135.49,135.43,45.0]
["bitfinex","SOLUSD",1725366713819,40.29189421,135.53,135.44,18.4576]
["bitfinex","SOLUSD",1725366714021,0.12549,135.52,135.44,18.4576]
["bitfinex","SOLUSD",1725366714324,0.12549,135.52,135.45,1.47592142]
["bitfinex","SOLUSD",1725366714828,7.3814,135.48,135.44,25.8407]
["bitfinex","SOLUSD",1725366717342,7.3818,135.47,135.43,52.3834]
["bitfinex","SOLUSD",1725366718248,7.3818,135.47,135.43,70.8429]
["bitfinex","SOLUSD",1725366718456,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725366719558,7.3817,135.47,135.43,70.8431]
["bitfinex","SOLUSD",1725366720359,7.3813,135.48,135.43,70.8431]
["bitfinex","SOLUSD",1725366720563,7.3813,135.48,135.44,1.47623258]
["bitfinex","SOLUSD",1725366721239,7.3813,135.48,135.43,70.8431]
["bitfinex","SOLUSD",1725366721935,1.84529337,135.53,135.46,50.0]
["bitfinex","SOLUSD",1725366722243,7.3793,135.52,135.47,63.70518]
["bitfinex","SOLUSD",1725366723059,7.3793,135.52,135.47,71.08648]
["bitfinex","SOLUSD",1725366724761,17.03716033,135.54,135.47,63.70518]
["bitfinex","SOLUSD",1725366725641,7.3793,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1725366728463,7.3793,135.52,135.47,71.08658]
["bitfinex","SOLUSD",1725366729380,7.3786,135.53,135.48,61.75600263]
["bitfinex","SOLUSD",1725366729669,7.3786,135.53,135.49,46.60109868]
["bitfinex","SOLUSD",1725366729871,7.3779,135.54,135.5,57.3799]
["bitfinex","SOLUSD",1725366730046,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366731269,7.3779,135.54,135.51,45.61214587]
["bitfinex","SOLUSD",1725366731443,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366731949,7.3781,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725366732472,18.4405,135.58,135.52,50.0]
["bitfinex","SOLUSD",1725366732657,53.4465,135.6,135.54,50.0]
["bitfinex","SOLUSD",1725366732658,7.3747,135.6,135.54,50.0]
["bitfinex","SOLUSD",1725366732849,7.3752,135.59,135.55,26.43137464]
["bitfinex","SOLUSD",1725366733179,7.3752,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725366733349,7.3758,135.58,135.56,45.0]
["bitfinex","SOLUSD",1725366733553,7.3758,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725366733907,7.3762,135.57,135.55,44.5]
["bitfinex","SOLUSD",1725366734078,7.3775,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725366734249,7.378,135.54,135.51,16.78749]
["bitfinex","SOLUSD",1725366734454,7.378,135.54,135.51,16.662]
["bitfinex","SOLUSD",1725366735556,7.378,135.54,135.5,50.0]
["bitfinex","SOLUSD",1725366735760,7.3785,135.53,135.49,25.8308]
["bitfinex","SOLUSD",1725366736264,7.3785,135.53,135.49,18.4504]
["bitfinex","SOLUSD",1725366736867,7.3778,135.55,135.5,57.50549]
["bitfinex","SOLUSD",1725366737069,7.3778,135.55,135.51,45.74928584]
["bitfinex","SOLUSD",1725366737252,20.28519966,135.57,135.51,45.0]
["bitfinex","SOLUSD",1725366737449,20.28519966,135.57,135.5,45.0]
["bitfinex","SOLUSD",1725366738368,7.3787,135.53,135.5,45.0]
["bitfinex","SOLUSD",1725366739170,7.3787,135.53,135.51,0.83259663]
["bitfinex","SOLUSD",1725366739580,7.378,135.54,135.51,50.0]
["bitfinex","SOLUSD",1725366739779,7.378,135.54,135.52,45.0]
["bitfinex","SOLUSD",1725366740945,7.377,135.56,135.52,52.3789]
["bitfinex","SOLUSD",1725366741969,7.377,135.56,135.52,45.0]
["bitfinex","SOLUSD",1725366742670,7.377,135.56,135.53,1.4749183]
["bitfinex","SOLUSD",1725366743258,7.3767,135.57,135.53,75.8239]
["bitfinex","SOLUSD",1725366743462,7.3767,135.57,135.54,45.0]
["bitfinex","SOLUSD",1725366743967,7.3762,135.58,135.54,52.3777]
["bitfinex","SOLUSD",1725366744571,7.3766,135.57,135.54,45.0]
["bitfinex","SOLUSD",1725366746178,7.3768,135.56,135.53,68.4457]
["bitfinex","SOLUSD",1725366747380,16.4069,135.61,135.55,50.0]
["bitfinex","SOLUSD",1725366747560,23.00065562,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725366747561,1.8440896,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725366747752,1.8440896,135.63,135.57,75.8163]
["bitfinex","SOLUSD",1725366747971,7.375,135.6,135.58,45.0]
["bitfinex","SOLUSD",1725366748178,1.8440896,135.63,135.56,0.12549]
["bitfinex","SOLUSD",1725366748179,7.3752,135.59,135.56,0.12549]
["bitfinex","SOLUSD",1725366748481,7.3748,135.6,135.56,45.12549]
["bitfinex","SOLUSD",1725366752871,7.3748,135.6,135.57,1.47491658]
["bitfinex","SOLUSD",1725366753265,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725366753469,7.3742,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725366754069,7.3736,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725366754372,7.3736,135.62,135.58,52.3755]
["bitfinex","SOLUSD",1725366754987,7.3733,135.63,135.59,57.375]
["bitfinex","SOLUSD",1725366755279,1.84316561,135.66,135.6,45.0]
["bitfinex","SOLUSD",1725366755983,7.3735,135.62,135.6,45.0]
["bitfinex","SOLUSD",1725366756189,7.3735,135.62,135.59,45.0]
["bitfinex","SOLUSD",1725366756786,7.3735,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366757159,7.3735,135.62,135.59,45.0]
["bitfinex","SOLUSD",1725366757970,7.374,135.61,135.59,45.0]
["bitfinex","SOLUSD",1725366758483,7.3763,135.57,135.54,21.4566]
["bitfinex","SOLUSD",1725366758684,7.3764,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725366759387,7.3768,135.56,135.52,25.825]
["bitfinex","SOLUSD",1725366759691,7.3768,135.56,135.53,50.0]
["bitfinex","SOLUSD",1725366760261,1.84393982,135.6,135.54,0.12549]
["bitfinex","SOLUSD",1725366760472,1.84393982,135.6,135.54,45.12549]
["bitfinex","SOLUSD",1725366760764,1.84393982,135.6,135.54,45.0]
["bitfinex","SOLUSD",1725366760983,7.3774,135.55,135.51,78.836]
["bitfinex","SOLUSD",1725366761295,7.3785,135.53,135.49,68.4507]
["bitfinex","SOLUSD",1725366761585,7.3785,135.53,135.49,75.8312]
["bitfinex","SOLUSD",1725366762697,7.3785,135.53,135.49,68.4507]
["bitfinex","SOLUSD",1725366763074,7.3785,135.53,135.5,1.47561968]
["bitfinex","SOLUSD",1725366763288,7.3785,135.53,135.5,46.47561968]
["bitfinex","SOLUSD",1725366763491,1.84452956,135.58,135.51,50.0]
["bitfinex","SOLUSD",1725366763691,21.84452956,135.58,135.52,45.0]
["bitfinex","SOLUSD",1725366763928,7.3775,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725366764109,21.84431985,135.58,135.52,52.3785]
["bitfinex","SOLUSD",1725366764281,7.3756,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725366764479,7.3756,135.59,135.55,102.3771]
["bitfinex","SOLUSD",1725366764692,7.3747,135.6,135.55,102.3771]
["bitfinex","SOLUSD",1725366765000,7.3747,135.6,135.56,0.25098]
["bitfinex","SOLUSD",1725366765185,7.3747,135.6,135.55,102.50259]
["bitfinex","SOLUSD",1725366765381,7.3747,135.6,135.55,102.3771]
["bitfinex","SOLUSD",1725366766679,7.3747,135.6,135.56,0.12549]
["bitfinex","SOLUSD",1725366766899,7.3747,135.6,135.56,7.50219]
["bitfinex","SOLUSD",1725366767095,7.3747,135.6,135.57,45.0]
["bitfinex","SOLUSD",1725366768493,7.3747,135.6,135.56,45.0]
["bitfinex","SOLUSD",1725366768879,7.3752,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725366769994,1.84372345,135.62,135.57,1.05726197]
["bitfinex","SOLUSD",1725366770192,7.3747,135.6,135.57,50.0]
["bitfinex","SOLUSD",1725366770392,7.3747,135.6,135.58,45.0]
["bitfinex","SOLUSD",1725366771108,6.0956,135.65,135.58,45.0]
["bitfinex","SOLUSD",1725366771286,7.3737,135.62,135.58,52.3756]
["bitfinex","SOLUSD",1725366771795,7.3741,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725366773011,7.3746,135.6,135.58,45.0]
["bitfinex","SOLUSD",1725366774086,7.3742,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725366778086,7.3736,135.62,135.59,50.12549]
["bitfinex","SOLUSD",1725366778292,7.3736,135.62,135.6,45.0]
["bitfinex","SOLUSD",1725366779712,7.3736,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725366781341,6.3835,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725366781342,1.84315531,135.68,135.61,50.0]
["bitfinex","SOLUSD",1725366781502,1.84294221,135.68,135.62,45.0]
["bitfinex","SOLUSD",1725366782292,7.3721,135.65,135.62,45.0]
["bitfinex","SOLUSD",1725366783192,1.84294221,135.68,135.62,45.0]
["bitfinex","SOLUSD",1725366784230,7.3722,135.65,135.62,45.0]
["bitfinex","SOLUSD",1725366784415,21.84294221,135.68,135.62,45.0]
["bitfinex","SOLUSD",1725366784416,7.3725,135.64,135.62,45.0]
["bitfinex","SOLUSD",1725366785447,7.3725,135.64,135.6,0.12549]
["bitfinex","SOLUSD",1725366785717,18.4307,135.65,135.59,21.5174]
["bitfinex","SOLUSD",1725366785921,7.3739,135.62,135.59,21.5174]
["bitfinex","SOLUSD",1725366787609,7.3739,135.62,135.6,0.45880293]
["bitfinex","SOLUSD",1725366787825,7.3731,135.63,135.6,95.0]
["bitfinex","SOLUSD",1725366788126,7.3731,135.63,135.6,45.0]
["bitfinex","SOLUSD",1725366789320,7.3731,135.63,135.6,95.0]
["bitfinex","SOLUSD",1725366789925,7.3728,135.64,135.6,102.3744]
["bitfinex","SOLUSD",1725366790524,1.84308585,135.67,135.6,95.0]
["bitfinex","SOLUSD",1725366791320,7.3741,135.61,135.59,21.5174]
["bitfinex","SOLUSD",1725366791526,7.3739,135.62,135.59,21.5174]
["bitfinex","SOLUSD",1725366791700,7.3746,135.6,135.59,21.5174]
["bitfinex","SOLUSD",1725366792042,18.4341,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1725366792320,7.376,135.58,135.55,30.0]
["bitfinex","SOLUSD",1725366792526,7.376,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725366794011,7.3763,135.57,135.53,82.1608]
["bitfinex","SOLUSD",1725366795124,7.3763,135.57,135.54,45.0]
["bitfinex","SOLUSD",1725366795825,1.84396458,135.64,135.55,68.69388]
["bitfinex","SOLUSD",1725366796021,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725366796319,7.3736,135.62,135.58,46.60024457]
["bitfinex","SOLUSD",1725366796520,7.3731,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725366796747,7.3731,135.63,135.6,45.0]
["bitfinex","SOLUSD",1725366798033,7.3726,135.64,135.6,52.3746]
["bitfinex","SOLUSD",1725366799526,7.3719,135.65,135.61,58.22360956]
["bitfinex","SOLUSD",1725366799735,7.3719,135.65,135.62,45.0]
["bitfinex","SOLUSD",1725366800841,7.3714,135.66,135.62,52.3733]
["bitfinex","SOLUSD",1725366802620,7.3709,135.67,135.63,58.97266869]
["bitfinex","SOLUSD",1725366802807,7.3709,135.67,135.62,45.0]
["bitfinex","SOLUSD",1725366802808,7.3709,135.67,135.64,45.0]
["bitfinex","SOLUSD",1725366803129,7.3709,135.67,135.62,52.3733]
["bitfinex","SOLUSD",1725366803339,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725366804201,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725366804405,1.84284837,135.7,135.63,18.4321]
["bitfinex","SOLUSD",1725366804614,7.3713,135.67,135.64,45.0]
["bitfinex","SOLUSD",1725366805227,7.3702,135.68,135.64,52.3722]
["bitfinex","SOLUSD",1725366805439,1.84284837,135.7,135.65,1.25174029]
["bitfinex","SOLUSD",1725366805734,7.3703,135.68,135.64,52.3723]
["bitfinex","SOLUSD",1725366806319,2.67755693,135.71,135.65,51.17804765]
["bitfinex","SOLUSD",1725366806525,8.2040225,135.71,135.67,18.4264]
["bitfinex","SOLUSD",1725366806733,7.3692,135.7,135.67,18.4264]
["bitfinex","SOLUSD",1725366807323,0.8350225,135.71,135.67,1.47389994]
["bitfinex","SOLUSD",1725366808411,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725366808608,7.3703,135.68,135.64,69.9352]
["bitfinex","SOLUSD",1725366809441,7.3703,135.68,135.63,73.8485]
["bitfinex","SOLUSD",1725366809442,1.84262914,135.67,135.61,18.4345]
["bitfinex","SOLUSD",1725366809642,7.3713,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1725366809941,1.84287782,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1725366809942,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725366810644,7.3707,135.68,135.63,8.84707247]
["bitfinex","SOLUSD",1725366810832,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725366811338,7.3708,135.67,135.64,45.0]
["bitfinex","SOLUSD",1725366811715,7.3708,135.67,135.63,45.0]
["bitfinex","SOLUSD",1725366812853,20.26777782,135.69,135.63,45.0]
["bitfinex","SOLUSD",1725366813024,20.26777782,135.69,135.62,45.12549]
["bitfinex","SOLUSD",1725366813418,7.3715,135.66,135.62,52.49889]
["bitfinex","SOLUSD",1725366813624,7.3709,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1725366814336,7.3703,135.68,135.64,1.0439618]
["bitfinex","SOLUSD",1725366814540,17.80755257,135.7,135.64,52.3724]
["bitfinex","SOLUSD",1725366814740,7.3701,135.69,135.64,102.3724]
["bitfinex","SOLUSD",1725366815161,7.3701,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725366815834,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725366816035,7.3692,135.7,135.64,95.0]
["bitfinex","SOLUSD",1725366816222,7.3692,135.7,135.65,0.12549]
["bitfinex","SOLUSD",1725366816724,7.3692,135.7,135.65,6.69489]
["bitfinex","SOLUSD",1725366816923,7.3692,135.7,135.66,45.0]
["bitfinex","SOLUSD",1725366817136,8.2037225,135.71,135.67,50.0]
["bitfinex","SOLUSD",1725366817326,8.2037225,135.71,135.68,45.0]
["bitfinex","SOLUSD",1725366818031,7.3693,135.7,135.65,75.12369]
["bitfinex","SOLUSD",1725366818239,7.3693,135.7,135.66,45.0]
["bitfinex","SOLUSD",1725366818436,0.8350225,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725366818630,0.8350225,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725366818631,8.2037225,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725366819549,8.2037225,135.71,135.68,45.0]
["bitfinex","SOLUSD",1725366819550,0.8350225,135.71,135.68,45.0]
["bitfinex","SOLUSD",1725366821343,0.8350225,135.71,135.68,52.3702]
["bitfinex","SOLUSD",1725366822141,0.8350225,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725366823137,0.8350225,135.71,135.68,52.37]
["bitfinex","SOLUSD",1725366826237,0.8350225,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725366826831,0.8350225,135.71,135.68,52.37]
["bitfinex","SOLUSD",1725366827723,8.2036225,135.71,135.68,52.37]
["bitfinex","SOLUSD",1725366828114,0.8350225,135.71,135.69,16.4027]
["bitfinex","SOLUSD",1725366828321,0.8350225,135.71,135.7,109.08996]
["bitfinex","SOLUSD",1725366828522,0.8350225,135.71,135.7,139.08996]
["bitfinex","SOLUSD",1725366829120,0.8350225,135.71,135.7,138.71349]
["bitfinex","SOLUSD",1725366829447,0.8350225,135.71,135.7,138.83898]
["bitfinex","SOLUSD",1725366829751,0.8350225,135.71,135.7,138.71349]
["bitfinex","SOLUSD",1725366829919,0.8350225,135.71,135.7,102.3691]
["bitfinex","SOLUSD",1725366830119,0.8350225,135.71,135.69,18.4233]
["bitfinex","SOLUSD",1725366830343,0.8350225,135.71,135.66,68.4274]
["bitfinex","SOLUSD",1725366830548,2.677284,135.71,135.67,30.0]
["bitfinex","SOLUSD",1725366830845,7.3693,135.7,135.67,30.0]
["bitfinex","SOLUSD",1725366831240,8.2038225,135.71,135.67,30.0]
["bitfinex","SOLUSD",1725366831428,8.2038225,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725366831825,0.8350225,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725366832550,0.8350225,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725366832740,0.8350225,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725366837543,0.8350225,135.71,135.7,45.0]
["bitfinex","SOLUSD",1725366837846,0.8350225,135.71,135.69,18.4239]
["bitfinex","SOLUSD",1725366838330,0.8350225,135.71,135.69,25.7934]
["bitfinex","SOLUSD",1725366839727,0.8350225,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725366840064,0.8350225,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725366840229,0.8350225,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725366840430,0.8350225,135.71,135.69,70.7934]
["bitfinex","SOLUSD",1725366845758,0.8350225,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725366849456,0.8350225,135.71,135.7,45.0]
["bitfinex","SOLUSD",1725366849653,0.8350225,135.71,135.68,7.37]
["bitfinex","SOLUSD",1725366850353,0.8350225,135.71,135.68,75.3421]
["bitfinex","SOLUSD",1725366850556,0.8350225,135.71,135.68,24.7521]
["bitfinex","SOLUSD",1725366851335,0.8350225,135.71,135.69,1.47369501]
["bitfinex","SOLUSD",1725366851550,0.8350225,135.71,135.68,24.7521]
["bitfinex","SOLUSD",1725366855562,0.8350225,135.71,135.69,7.3692]
["bitfinex","SOLUSD",1725366855748,0.8350225,135.71,135.69,52.3692]
["bitfinex","SOLUSD",1725366855959,0.8350225,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725366856148,0.8350225,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725366858381,0.8350225,135.71,135.7,82.74782156]
["bitfinex","SOLUSD",1725366858662,0.8350225,135.71,135.7,112.99880156]
["bitfinex","SOLUSD",1725366859167,0.8350225,135.71,135.7,114.47191226]
["bitfinex","SOLUSD",1725366860274,1.84127766,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725366860473,0.8350225,135.84,135.76,0.12549]
["bitfinex","SOLUSD",1725366860474,0.8350225,135.84,135.79,50.58259084]
["bitfinex","SOLUSD",1725366860656,7.3622,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1725366861050,7.3622,135.83,135.79,25.7744]
["bitfinex","SOLUSD",1725366861362,0.8350225,135.84,135.81,18.4074]
["bitfinex","SOLUSD",1725366861570,0.8350225,135.84,135.78,68.4117]
["bitfinex","SOLUSD",1725366861741,8.1969225,135.84,135.79,30.0]
["bitfinex","SOLUSD",1725366861936,0.8350225,135.84,135.79,30.0]
["bitfinex","SOLUSD",1725366862161,0.8350225,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1725366862468,0.8350225,135.84,135.82,50.0]
["bitfinex","SOLUSD",1725366862688,0.8350225,135.84,135.8,75.89759]
["bitfinex","SOLUSD",1725366862890,0.8350225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366863040,0.8350225,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725366863254,0.8350225,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725366863441,0.8350225,135.84,135.8,95.0]
["bitfinex","SOLUSD",1725366863671,0.8350225,135.84,135.8,102.3635]
["bitfinex","SOLUSD",1725366863845,8.1967225,135.84,135.8,102.3635]
["bitfinex","SOLUSD",1725366864249,8.1967225,135.84,135.8,95.0]
["bitfinex","SOLUSD",1725366864951,7.3622,135.83,135.8,95.0]
["bitfinex","SOLUSD",1725366865152,7.3622,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725366865874,8.1967225,135.84,135.81,0.12549]
["bitfinex","SOLUSD",1725366866184,8.1967225,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725366866185,0.8350225,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725366866371,0.8350225,135.84,135.8,50.0]
["bitfinex","SOLUSD",1725366866702,8.1970225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366868484,7.3622,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725366869553,0.8350225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366869894,7.3621,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725366870078,7.3621,135.83,135.8,50.0]
["bitfinex","SOLUSD",1725366870286,8.1970225,135.84,135.8,50.0]
["bitfinex","SOLUSD",1725366870668,8.1970225,135.84,135.8,57.3635]
["bitfinex","SOLUSD",1725366871385,8.1970225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366873480,0.8350225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366873666,8.1967225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366875285,8.1966225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366876495,8.1966225,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725366876883,8.1966225,135.84,135.8,95.0]
["bitfinex","SOLUSD",1725366878167,7.3625,135.83,135.79,18.4101]
["bitfinex","SOLUSD",1725366878777,7.3625,135.83,135.8,50.0]
["bitfinex","SOLUSD",1725366879885,8.1969225,135.84,135.8,50.0]
["bitfinex","SOLUSD",1725366880081,8.1969225,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725366880895,7.3622,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725366881583,7.3622,135.83,135.8,50.0]
["bitfinex","SOLUSD",1725366881977,8.1967225,135.84,135.8,57.3637]
["bitfinex","SOLUSD",1725366882689,7.3623,135.83,135.8,50.0]
["bitfinex","SOLUSD",1725366883403,2.67540588,135.84,135.78,50.0]
["bitfinex","SOLUSD",1725366883689,19.2392225,135.84,135.77,30.0]
["bitfinex","SOLUSD",1725366884075,7.3635,135.81,135.77,37.3653]
["bitfinex","SOLUSD",1725366884287,7.3635,135.81,135.78,50.0]
["bitfinex","SOLUSD",1725366884885,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725366885401,7.3635,135.81,135.78,50.12549]
["bitfinex","SOLUSD",1725366885895,19.2392225,135.84,135.76,50.0]
["bitfinex","SOLUSD",1725366885896,16.3118,135.82,135.76,50.0]
["bitfinex","SOLUSD",1725366886197,7.3648,135.78,135.76,50.0]
["bitfinex","SOLUSD",1725366886379,7.3645,135.79,135.76,50.0]
["bitfinex","SOLUSD",1725366886794,7.3639,135.8,135.76,57.3658]
["bitfinex","SOLUSD",1725366886988,16.3118,135.82,135.76,68.4137]
["bitfinex","SOLUSD",1725366887196,16.3118,135.82,135.77,45.0]
["bitfinex","SOLUSD",1725366887197,7.3637,135.81,135.77,45.0]
["bitfinex","SOLUSD",1725366887409,7.3639,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725366887698,7.3639,135.8,135.76,68.4137]
["bitfinex","SOLUSD",1725366888308,7.3643,135.79,135.76,68.4137]
["bitfinex","SOLUSD",1725366888684,7.3643,135.79,135.76,50.0]
["bitfinex","SOLUSD",1725366888871,7.3643,135.79,135.74,57.3668]
["bitfinex","SOLUSD",1725366889071,7.3643,135.79,135.75,52.3663]
["bitfinex","SOLUSD",1725366889275,7.3643,135.79,135.76,50.0]
["bitfinex","SOLUSD",1725366889575,18.4083,135.81,135.75,45.0]
["bitfinex","SOLUSD",1725366889792,7.366,135.76,135.73,18.4177]
["bitfinex","SOLUSD",1725366890000,18.4083,135.81,135.74,30.0]
["bitfinex","SOLUSD",1725366890001,7.3654,135.77,135.74,30.0]
["bitfinex","SOLUSD",1725366890176,7.3654,135.77,135.75,1.47300793]
["bitfinex","SOLUSD",1725366890374,7.3651,135.78,135.74,57.3668]
["bitfinex","SOLUSD",1725366890578,7.3657,135.77,135.74,50.0]
["bitfinex","SOLUSD",1725366891405,7.366,135.76,135.72,57.3679]
["bitfinex","SOLUSD",1725366891605,7.366,135.76,135.73,45.0]
["bitfinex","SOLUSD",1725366892398,7.3652,135.78,135.75,50.0]
["bitfinex","SOLUSD",1725366892780,7.3652,135.78,135.73,102.367]
["bitfinex","SOLUSD",1725366893016,7.3652,135.78,135.74,0.12549]
["bitfinex","SOLUSD",1725366893182,7.3657,135.77,135.73,95.0]
["bitfinex","SOLUSD",1725366893592,7.3657,135.77,135.73,102.3674]
["bitfinex","SOLUSD",1725366894101,7.3657,135.77,135.73,95.0]
["bitfinex","SOLUSD",1725366894895,7.3657,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725366895286,7.3657,135.77,135.73,95.0]
["bitfinex","SOLUSD",1725366896479,20.2495366,135.81,135.74,18.4173]
["bitfinex","SOLUSD",1725366896682,7.3655,135.77,135.74,18.4173]
["bitfinex","SOLUSD",1725366896982,7.366,135.76,135.73,95.0]
["bitfinex","SOLUSD",1725366897380,7.366,135.76,135.73,50.0]
["bitfinex","SOLUSD",1725366897707,7.3664,135.75,135.72,0.12549]
["bitfinex","SOLUSD",1725366898001,7.3671,135.74,135.72,45.12549]
["bitfinex","SOLUSD",1725366898208,7.3675,135.73,135.72,45.12549]
["bitfinex","SOLUSD",1725366898380,18.414,135.77,135.72,45.12549]
["bitfinex","SOLUSD",1725366898888,7.3666,135.75,135.72,45.12549]
["bitfinex","SOLUSD",1725366899314,7.3666,135.75,135.71,57.3683]
["bitfinex","SOLUSD",1725366900501,7.367,135.74,135.71,50.0]
["bitfinex","SOLUSD",1725366900999,7.3666,135.75,135.71,57.3686]
["bitfinex","SOLUSD",1725366901396,7.367,135.74,135.7,25.7914]
["bitfinex","SOLUSD",1725366902283,7.367,135.74,135.71,50.0]
["bitfinex","SOLUSD",1725366902497,7.3666,135.75,135.72,1.4717621]
["bitfinex","SOLUSD",1725366902889,7.366,135.76,135.72,52.368]
["bitfinex","SOLUSD",1725366903702,7.3653,135.77,135.73,8.0903497]
["bitfinex","SOLUSD",1725366904023,7.3664,135.75,135.73,0.7232497]
["bitfinex","SOLUSD",1725366904317,7.3664,135.75,135.71,61.81788827]
["bitfinex","SOLUSD",1725366904318,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725366904511,7.3672,135.74,135.69,75.91859]
["bitfinex","SOLUSD",1725366904708,7.3672,135.74,135.7,82.49459]
["bitfinex","SOLUSD",1725366905210,7.3672,135.74,135.7,52.49459]
["bitfinex","SOLUSD",1725366905411,7.3676,135.73,135.7,45.12549]
["bitfinex","SOLUSD",1725366905809,7.3671,135.74,135.7,52.49459]
["bitfinex","SOLUSD",1725366906005,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725366906206,7.3671,135.74,135.71,0.88117518]
["bitfinex","SOLUSD",1725366906715,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725366907786,7.3671,135.74,135.71,50.12549]
["bitfinex","SOLUSD",1725366908920,7.3671,135.74,135.71,50.0]
["bitfinex","SOLUSD",1725366909108,7.3666,135.75,135.71,57.3686]
["bitfinex","SOLUSD",1725366909821,7.3666,135.75,135.72,1.47330021]
["bitfinex","SOLUSD",1725366911302,7.3666,135.75,135.71,57.3686]
["bitfinex","SOLUSD",1725366911509,18.47263105,135.76,135.69,68.4236]
["bitfinex","SOLUSD",1725366911814,18.4167,135.75,135.67,56.5819]
["bitfinex","SOLUSD",1725366912021,7.3687,135.71,135.68,30.0]
["bitfinex","SOLUSD",1725366912334,7.3693,135.7,135.66,25.7989]
["bitfinex","SOLUSD",1725366913017,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725366913204,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725366914015,1.84198793,135.75,135.69,45.0]
["bitfinex","SOLUSD",1725366914226,1.84198793,135.75,135.7,1.3495545]
["bitfinex","SOLUSD",1725366914428,18.47294375,135.76,135.7,8.7184545]
["bitfinex","SOLUSD",1725366915401,7.3674,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1725366915823,7.3666,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1725366915999,7.3666,135.75,135.71,57.3683]
["bitfinex","SOLUSD",1725366916203,16.631,135.76,135.7,25.7909]
["bitfinex","SOLUSD",1725366916204,7.367,135.74,135.7,25.7909]
["bitfinex","SOLUSD",1725366917710,7.3676,135.73,135.7,18.4221]
["bitfinex","SOLUSD",1725366917929,1.84175581,135.75,135.67,68.426]
["bitfinex","SOLUSD",1725366918121,7.3687,135.71,135.68,30.0]
["bitfinex","SOLUSD",1725366919335,35.0462,135.76,135.64,30.1156]
["bitfinex","SOLUSD",1725366919336,19.06209827,135.69,135.64,30.1156]
["bitfinex","SOLUSD",1725366919517,7.3704,135.68,135.64,7.3719]
["bitfinex","SOLUSD",1725366920537,19.06229827,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1725366921323,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725366921835,7.3709,135.67,135.63,25.8042]
["bitfinex","SOLUSD",1725366922328,7.3709,135.67,135.63,18.4314]
["bitfinex","SOLUSD",1725366922530,7.3714,135.66,135.61,57.3736]
["bitfinex","SOLUSD",1725366922842,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1725366923232,7.3719,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1725366923413,7.3725,135.64,135.6,18.4354]
["bitfinex","SOLUSD",1725366923614,7.3725,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725366924119,1.84326549,135.65,135.58,22.7006]
["bitfinex","SOLUSD",1725366924326,1.84326549,135.65,135.57,75.8161]
["bitfinex","SOLUSD",1725366924327,7.3736,135.62,135.57,75.8161]
["bitfinex","SOLUSD",1725366924529,7.3736,135.62,135.58,30.0]
["bitfinex","SOLUSD",1725366924745,7.3736,135.62,135.57,25.8161]
["bitfinex","SOLUSD",1725366925245,7.374,135.61,135.57,25.8161]
["bitfinex","SOLUSD",1725366925822,24.55449065,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1725366926016,7.3752,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1725366926217,17.17989065,135.6,135.54,25.8218]
["bitfinex","SOLUSD",1725366926218,9.21967577,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725366926533,7.3757,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725366927040,7.3757,135.58,135.54,18.444]
["bitfinex","SOLUSD",1725366927041,1.84414762,135.57,135.54,18.444]
["bitfinex","SOLUSD",1725366927352,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725366927515,22.7109,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725366927838,24.55476864,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725366928545,7.3742,135.61,135.56,57.3767]
["bitfinex","SOLUSD",1725366928924,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725366929344,1.84371987,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725366929633,1.84371987,135.63,135.59,1.18027887]
["bitfinex","SOLUSD",1725366929937,7.3731,135.63,135.59,8.55537887]
["bitfinex","SOLUSD",1725366930145,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1725366930437,9.21713609,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1725366930738,9.21713609,135.62,135.57,25.8162]
["bitfinex","SOLUSD",1725366931139,1.84368432,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1725366931346,15.2016,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725366931642,22.574,135.64,135.61,18.4347]
["bitfinex","SOLUSD",1725366931812,22.574,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725366932014,9.21631462,135.63,135.58,25.8142]
["bitfinex","SOLUSD",1725366933116,1.84331462,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1725366933319,7.3739,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725366934448,7.3739,135.62,135.57,8.05031042]
["bitfinex","SOLUSD",1725366934824,7.3739,135.62,135.58,0.7068429]
["bitfinex","SOLUSD",1725366935421,9.2176175,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725366935818,7.3746,135.6,135.55,25.8195]
["bitfinex","SOLUSD",1725366936419,7.3752,135.59,135.55,25.8195]
["bitfinex","SOLUSD",1725366936635,1.84398782,135.61,135.52,68.4465]
["bitfinex","SOLUSD",1725366936840,7.3759,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725366937441,7.3759,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725366938725,9.22026882,135.57,135.52,68.4465]
["bitfinex","SOLUSD",1725366938930,9.22026882,135.57,135.52,25.8249]
["bitfinex","SOLUSD",1725366938931,9.22036882,135.57,135.52,25.8249]
["bitfinex","SOLUSD",1725366939548,1.84406882,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725366939846,1.84406882,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725366940039,9.22036882,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725366940558,7.3775,135.55,135.51,7.379]
["bitfinex","SOLUSD",1725366940736,7.3775,135.55,135.5,57.3799]
["bitfinex","SOLUSD",1725366941148,7.3789,135.53,135.49,18.4507]
["bitfinex","SOLUSD",1725366941958,7.378,135.54,135.49,25.8312]
["bitfinex","SOLUSD",1725366942750,7.3784,135.53,135.49,18.4507]
["bitfinex","SOLUSD",1725366943137,7.3784,135.53,135.49,25.8311]
["bitfinex","SOLUSD",1725366946354,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725366946533,7.379,135.52,135.46,90.7906]
["bitfinex","SOLUSD",1725366946534,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725366947359,7.379,135.52,135.48,8.8570378]
["bitfinex","SOLUSD",1725366948231,1.84490066,135.56,135.48,51.4760378]
["bitfinex","SOLUSD",1725366948436,9.22111699,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1725366948746,7.3771,135.56,135.51,7.379]
["bitfinex","SOLUSD",1725366949062,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725366949449,7.3771,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725366949664,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725366950358,1.84425936,135.6,135.53,50.12549]
["bitfinex","SOLUSD",1725366950534,1.84425936,135.6,135.53,50.0]
["bitfinex","SOLUSD",1725366950939,7.3755,135.59,135.54,25.8215]
["bitfinex","SOLUSD",1725366951157,7.3755,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725366951351,7.3755,135.59,135.54,18.4441]
["bitfinex","SOLUSD",1725366951550,7.3755,135.59,135.54,25.8216]
["bitfinex","SOLUSD",1725366952364,23.0602,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725366952965,15.686,135.61,135.56,18.4412]
["bitfinex","SOLUSD",1725366953277,15.686,135.61,135.56,25.8178]
["bitfinex","SOLUSD",1725366953278,1.84379628,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725366953776,23.0605,135.61,135.56,25.8178]
["bitfinex","SOLUSD",1725366953954,7.3746,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725366954466,7.3746,135.6,135.56,18.4412]
["bitfinex","SOLUSD",1725366955340,23.0602,135.61,135.56,25.8179]
["bitfinex","SOLUSD",1725366955547,23.0601,135.61,135.56,18.4412]
["bitfinex","SOLUSD",1725366956057,23.0601,135.61,135.57,1.47491559]
["bitfinex","SOLUSD",1725366957569,7.3741,135.61,135.57,1.47491559]
["bitfinex","SOLUSD",1725366957747,7.3736,135.62,135.57,8.85101559]
["bitfinex","SOLUSD",1725366958450,17.30959642,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725366958451,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725366958767,7.3731,135.63,135.6,1.47458928]
["bitfinex","SOLUSD",1725366959151,15.4658,135.64,135.6,8.84898928]
["bitfinex","SOLUSD",1725366959462,22.8387,135.64,135.6,1.47458928]
["bitfinex","SOLUSD",1725366959655,7.373,135.63,135.58,25.8143]
["bitfinex","SOLUSD",1725366959862,7.373,135.63,135.59,95.0]
["bitfinex","SOLUSD",1725366960449,7.373,135.63,135.59,102.375]
["bitfinex","SOLUSD",1725366960745,7.3725,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725366960957,7.3724,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725366961941,1.84320277,135.67,135.59,45.0]
["bitfinex","SOLUSD",1725366962141,1.84320277,135.67,135.59,95.0]
["bitfinex","SOLUSD",1725366962341,7.3736,135.62,135.59,45.0]
["bitfinex","SOLUSD",1725366962972,7.3736,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366963457,7.3736,135.62,135.6,0.86696718]
["bitfinex","SOLUSD",1725366963768,7.3736,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366964285,7.3731,135.63,135.59,102.375]
["bitfinex","SOLUSD",1725366964451,7.3724,135.64,135.6,25.93619]
["bitfinex","SOLUSD",1725366964777,7.3724,135.64,135.6,18.56179]
["bitfinex","SOLUSD",1725366964948,7.373,135.63,135.59,95.0]
["bitfinex","SOLUSD",1725366966675,7.373,135.63,135.6,0.90266646]
["bitfinex","SOLUSD",1725366967049,7.3726,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725366967281,7.3718,135.66,135.62,8.15046184]
["bitfinex","SOLUSD",1725366967456,7.372,135.65,135.62,0.77706184]
["bitfinex","SOLUSD",1725366967647,7.3725,135.64,135.62,46.47428546]
["bitfinex","SOLUSD",1725366967844,7.373,135.63,135.6,0.12549]
["bitfinex","SOLUSD",1725366968156,7.3736,135.62,135.6,45.12549]
["bitfinex","SOLUSD",1725366968557,7.3736,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1725366968765,7.3736,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366969077,7.3736,135.62,135.6,1.35798327]
["bitfinex","SOLUSD",1725366969266,7.3736,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366969569,7.3736,135.62,135.6,0.82660569]
["bitfinex","SOLUSD",1725366969870,6.8736,135.62,135.59,95.0]
["bitfinex","SOLUSD",1725366970070,7.373,135.63,135.61,50.0]
["bitfinex","SOLUSD",1725366970290,7.373,135.63,135.62,1.47435151]
["bitfinex","SOLUSD",1725366970744,7.3725,135.64,135.62,1.47435151]
["bitfinex","SOLUSD",1725366971146,1.84325638,135.67,135.59,95.0]
["bitfinex","SOLUSD",1725366971454,1.84325638,135.67,135.61,50.0]
["bitfinex","SOLUSD",1725366971645,7.3731,135.63,135.61,50.0]
["bitfinex","SOLUSD",1725366971845,7.3724,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725366972367,7.3724,135.64,135.62,45.6760941]
["bitfinex","SOLUSD",1725366972763,7.3719,135.65,135.62,45.6760941]
["bitfinex","SOLUSD",1725366972969,35.8086779,135.68,135.62,45.0]
["bitfinex","SOLUSD",1725366973173,7.3707,135.68,135.65,50.0]
["bitfinex","SOLUSD",1725366973479,7.3707,135.68,135.63,75.93029]
["bitfinex","SOLUSD",1725366973655,7.3707,135.68,135.64,45.0]
["bitfinex","SOLUSD",1725366973857,7.371,135.67,135.64,45.0]
["bitfinex","SOLUSD",1725366974272,15.1107,135.72,135.67,50.0]
["bitfinex","SOLUSD",1725366974573,1.28439901,135.75,135.67,50.0]
["bitfinex","SOLUSD",1725366974574,36.8328,135.75,135.67,50.0]
["bitfinex","SOLUSD",1725366974777,7.3707,135.68,135.65,0.12549]
["bitfinex","SOLUSD",1725366975576,7.3707,135.68,135.64,113.4309]
["bitfinex","SOLUSD",1725366975762,7.3708,135.67,135.64,95.0]
["bitfinex","SOLUSD",1725366976162,18.12139261,135.7,135.64,95.0]
["bitfinex","SOLUSD",1725366976365,7.3708,135.67,135.64,45.0]
["bitfinex","SOLUSD",1725366976564,7.3708,135.67,135.63,45.12549]
["bitfinex","SOLUSD",1725366976770,7.3714,135.66,135.63,45.0]
["bitfinex","SOLUSD",1725366977080,7.3714,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725366977288,7.3704,135.68,135.64,50.0]
["bitfinex","SOLUSD",1725366977487,7.3714,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725366977780,16.2788,135.7,135.62,50.0]
["bitfinex","SOLUSD",1725366977986,7.3722,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725366978167,7.3714,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725366978365,7.3708,135.67,135.64,50.0]
["bitfinex","SOLUSD",1725366978763,7.3715,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725366978969,7.3715,135.66,135.63,45.12549]
["bitfinex","SOLUSD",1725366979160,7.3715,135.66,135.63,45.0]
["bitfinex","SOLUSD",1725366979565,7.3715,135.66,135.62,50.0]
["bitfinex","SOLUSD",1725366984168,7.3715,135.66,135.63,45.0]
["bitfinex","SOLUSD",1725366984376,7.3709,135.67,135.64,50.12549]
["bitfinex","SOLUSD",1725366984583,16.2788,135.7,135.64,50.12549]
["bitfinex","SOLUSD",1725366984790,23.6481,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725366984995,7.3693,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725366985200,7.3698,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725366985781,7.3692,135.7,135.66,57.3713]
["bitfinex","SOLUSD",1725366986294,7.3692,135.7,135.66,50.0]
["bitfinex","SOLUSD",1725366986494,7.3699,135.69,135.66,50.0]
["bitfinex","SOLUSD",1725366988167,7.3699,135.69,135.64,0.12549]
["bitfinex","SOLUSD",1725366988168,0.12549,135.72,135.64,50.0]
["bitfinex","SOLUSD",1725366988373,7.3714,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725366988694,7.3719,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725366989286,7.3715,135.66,135.63,1.4742441]
["bitfinex","SOLUSD",1725366989797,7.3715,135.66,135.62,57.3735]
["bitfinex","SOLUSD",1725366990364,7.3715,135.66,135.64,50.0]
["bitfinex","SOLUSD",1725366990594,7.3715,135.66,135.62,57.3735]
["bitfinex","SOLUSD",1725366991609,1.8427781,135.7,135.63,1.10704023]
["bitfinex","SOLUSD",1725366991777,7.372,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725366992815,1.8428103,135.67,135.62,50.0]
["bitfinex","SOLUSD",1725366993014,7.3723,135.65,135.62,50.0]
["bitfinex","SOLUSD",1725366993381,18.0686103,135.67,135.6,50.0]
["bitfinex","SOLUSD",1725366993682,18.0686103,135.67,135.58,71.9178]
["bitfinex","SOLUSD",1725366993893,7.3736,135.62,135.58,65.7129]
["bitfinex","SOLUSD",1725366994511,7.3741,135.61,135.57,25.8161]
["bitfinex","SOLUSD",1725366994816,7.3741,135.61,135.57,18.44]
["bitfinex","SOLUSD",1725366995386,7.374,135.62,135.56,57.3765]
["bitfinex","SOLUSD",1725366995810,18.4321,135.64,135.54,16.085]
["bitfinex","SOLUSD",1725366995811,7.3747,135.6,135.54,16.085]
["bitfinex","SOLUSD",1725366996117,7.3747,135.6,135.55,50.0]
["bitfinex","SOLUSD",1725366996305,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725366996689,7.3742,135.61,135.57,57.3761]
["bitfinex","SOLUSD",1725366998505,7.3734,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725366998690,7.3734,135.63,135.59,57.375]
["bitfinex","SOLUSD",1725366999993,7.3734,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725367000197,7.3735,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725367000585,7.3731,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725367003591,7.3735,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725367003914,7.3731,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725367004411,7.3731,135.63,135.59,57.3748]
["bitfinex","SOLUSD",1725367005219,7.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725367005415,23.0704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725367005624,23.0704,135.68,135.63,50.0]
["bitfinex","SOLUSD",1725367005625,17.54303777,135.71,135.63,68.4319]
["bitfinex","SOLUSD",1725367005924,1.84249154,135.7,135.63,68.4319]
["bitfinex","SOLUSD",1725367006217,7.3704,135.68,135.64,45.0]
["bitfinex","SOLUSD",1725367008121,7.3704,135.68,135.64,52.3724]
["bitfinex","SOLUSD",1725367010921,7.3736,135.62,135.6,16.2976]
["bitfinex","SOLUSD",1725367011096,7.3735,135.62,135.61,30.0]
["bitfinex","SOLUSD",1725367011918,7.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725367012117,7.3746,135.6,135.56,57.3766]
["bitfinex","SOLUSD",1725367012320,7.3754,135.59,135.55,18.4423]
["bitfinex","SOLUSD",1725367012509,7.3754,135.59,135.55,25.8195]
["bitfinex","SOLUSD",1725367012822,7.3746,135.6,135.57,50.0]
["bitfinex","SOLUSD",1725367013017,7.3742,135.61,135.57,50.0]
["bitfinex","SOLUSD",1725367013201,20.0,135.6,135.57,50.0]
["bitfinex","SOLUSD",1725367013827,20.0,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1725367014000,7.3741,135.61,135.57,75.8161]
["bitfinex","SOLUSD",1725367014200,1.84344796,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1725367014421,1.84312706,135.66,135.58,6.488]
["bitfinex","SOLUSD",1725367014809,7.3731,135.63,135.59,0.89795417]
["bitfinex","SOLUSD",1725367015010,7.3731,135.63,135.59,53.27295417]
["bitfinex","SOLUSD",1725367015211,7.3725,135.64,135.59,52.375]
["bitfinex","SOLUSD",1725367015435,20.0,135.63,135.59,52.375]
["bitfinex","SOLUSD",1725367016605,20.0,135.63,135.59,102.375]
["bitfinex","SOLUSD",1725367017134,27.373,135.63,135.59,102.375]
["bitfinex","SOLUSD",1725367017929,7.374,135.62,135.58,18.4388]
["bitfinex","SOLUSD",1725367018123,7.374,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725367020922,7.374,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1725367023919,7.374,135.61,135.58,19.2215137]
["bitfinex","SOLUSD",1725367024136,7.374,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1725367024631,7.374,135.61,135.59,1.08852189]
["bitfinex","SOLUSD",1725367024932,7.374,135.61,135.58,18.4388]
["bitfinex","SOLUSD",1725367025137,20.0,135.63,135.59,95.0]
["bitfinex","SOLUSD",1725367025426,7.3708,135.67,135.63,57.3726]
["bitfinex","SOLUSD",1725367025727,22.6848,135.68,135.63,57.3726]
["bitfinex","SOLUSD",1725367025934,7.3704,135.68,135.63,57.3726]
["bitfinex","SOLUSD",1725367026333,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725367026836,20.0,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1725367028132,20.0,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725367028321,15.5645,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1725367028322,1.84262165,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725367028528,7.369,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725367028835,7.369,135.71,135.67,1.47382419]
["bitfinex","SOLUSD",1725367029013,7.369,135.71,135.67,57.3706]
["bitfinex","SOLUSD",1725367029213,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725367030133,7.3681,135.72,135.67,57.3707]
["bitfinex","SOLUSD",1725367030334,7.3692,135.7,135.66,48.8666]
["bitfinex","SOLUSD",1725367030729,20.25915371,135.75,135.66,48.8666]
["bitfinex","SOLUSD",1725367030939,1.84224196,135.76,135.69,0.12549]
["bitfinex","SOLUSD",1725367031137,7.366,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725367031437,7.366,135.76,135.71,1.12093614]
["bitfinex","SOLUSD",1725367032025,1.84165581,135.76,135.68,7.3701]
["bitfinex","SOLUSD",1725367032219,1.84165581,135.76,135.69,30.0]
["bitfinex","SOLUSD",1725367032220,7.368,135.73,135.69,30.0]
["bitfinex","SOLUSD",1725367032442,29.21036049,135.72,135.69,30.0]
["bitfinex","SOLUSD",1725367032743,27.3683,135.72,135.69,30.0]
["bitfinex","SOLUSD",1725367032930,7.3686,135.71,135.67,25.7971]
["bitfinex","SOLUSD",1725367037551,20.0,135.72,135.69,7.3692]
["bitfinex","SOLUSD",1725367037724,27.3676,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1725367038122,20.0,135.73,135.7,102.3691]
["bitfinex","SOLUSD",1725367040340,27.3676,135.73,135.7,45.0]
["bitfinex","SOLUSD",1725367040547,27.3676,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1725367040548,7.3681,135.72,135.69,18.4238]
["bitfinex","SOLUSD",1725367040719,7.3681,135.72,135.68,57.49569]
["bitfinex","SOLUSD",1725367041041,7.3681,135.72,135.68,57.3702]
["bitfinex","SOLUSD",1725367041828,27.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725367042035,27.3676,135.73,135.7,50.0]
["bitfinex","SOLUSD",1725367042246,27.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725367042453,27.3676,135.73,135.7,45.0]
["bitfinex","SOLUSD",1725367042955,7.3682,135.72,135.68,25.92069]
["bitfinex","SOLUSD",1725367043250,20.0,135.73,135.68,18.4254]
["bitfinex","SOLUSD",1725367043251,7.3687,135.71,135.68,18.4254]
["bitfinex","SOLUSD",1725367043757,7.3682,135.72,135.68,68.4254]
["bitfinex","SOLUSD",1725367043950,7.3682,135.72,135.68,75.7955]
["bitfinex","SOLUSD",1725367044157,7.3682,135.72,135.68,25.7955]
["bitfinex","SOLUSD",1725367044821,7.3682,135.72,135.68,75.7955]
["bitfinex","SOLUSD",1725367045022,7.3688,135.71,135.68,68.4254]
["bitfinex","SOLUSD",1725367045843,7.3688,135.71,135.68,18.4254]
["bitfinex","SOLUSD",1725367046047,7.3688,135.71,135.68,68.4254]
["bitfinex","SOLUSD",1725367047355,7.3688,135.71,135.68,18.4254]
["bitfinex","SOLUSD",1725367047521,7.3688,135.71,135.68,68.4254]
["bitfinex","SOLUSD",1725367048129,7.3688,135.71,135.68,18.4254]
["bitfinex","SOLUSD",1725367048749,7.3688,135.71,135.68,68.4254]
["bitfinex","SOLUSD",1725367049124,7.3688,135.71,135.68,75.7956]
["bitfinex","SOLUSD",1725367049327,20.0,135.73,135.68,75.7956]
["bitfinex","SOLUSD",1725367049328,7.3682,135.72,135.68,75.7956]
["bitfinex","SOLUSD",1725367053475,20.0,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725367053764,7.3655,135.77,135.73,50.0]
["bitfinex","SOLUSD",1725367053959,7.3655,135.77,135.74,0.76626361]
["bitfinex","SOLUSD",1725367054255,7.3665,135.75,135.71,18.4211]
["bitfinex","SOLUSD",1725367054465,7.367,135.74,135.7,45.0]
["bitfinex","SOLUSD",1725367055031,7.367,135.74,135.7,52.369]
["bitfinex","SOLUSD",1725367055356,7.3666,135.75,135.7,52.369]
["bitfinex","SOLUSD",1725367055764,7.3666,135.75,135.71,1.4711246]
["bitfinex","SOLUSD",1725367056056,1.84175994,135.78,135.69,50.0]
["bitfinex","SOLUSD",1725367056057,21.84186605,135.74,135.69,50.0]
["bitfinex","SOLUSD",1725367056251,20.0,135.74,135.69,50.0]
["bitfinex","SOLUSD",1725367056560,21.84188976,135.77,135.68,18.425]
["bitfinex","SOLUSD",1725367056732,1.84189331,135.76,135.69,45.0]
["bitfinex","SOLUSD",1725367057235,7.3677,135.73,135.7,1.28182133]
["bitfinex","SOLUSD",1725367058134,7.3677,135.73,135.71,1.47345521]
["bitfinex","SOLUSD",1725367059261,7.3671,135.74,135.69,95.0]
["bitfinex","SOLUSD",1725367059467,20.0,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725367059773,20.0,135.73,135.69,95.0]
["bitfinex","SOLUSD",1725367059774,27.3677,135.73,135.69,102.3697]
["bitfinex","SOLUSD",1725367060332,20.0,135.73,135.69,102.3697]
["bitfinex","SOLUSD",1725367060553,20.0,135.73,135.7,0.12549]
["bitfinex","SOLUSD",1725367060949,27.3676,135.73,135.69,102.3697]
["bitfinex","SOLUSD",1725367063236,7.3682,135.72,135.69,45.0]
["bitfinex","SOLUSD",1725367063450,20.0,135.73,135.67,57.3706]
["bitfinex","SOLUSD",1725367063451,7.3686,135.71,135.67,57.3706]
["bitfinex","SOLUSD",1725367063759,7.371,135.67,135.63,63.6105]
["bitfinex","SOLUSD",1725367063975,7.3713,135.66,135.65,30.0]
["bitfinex","SOLUSD",1725367064133,7.3713,135.66,135.62,18.4328]
["bitfinex","SOLUSD",1725367064354,15.6347,135.68,135.59,74.675]
["bitfinex","SOLUSD",1725367064355,1.84284307,135.67,135.59,74.675]
["bitfinex","SOLUSD",1725367064540,20.0,135.65,135.57,50.0]
["bitfinex","SOLUSD",1725367064744,20.0,135.65,135.57,57.3762]
["bitfinex","SOLUSD",1725367064745,7.3736,135.62,135.57,57.3762]
["bitfinex","SOLUSD",1725367065274,7.3736,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725367065767,7.373,135.63,135.59,50.0]
["bitfinex","SOLUSD",1725367065941,20.0,135.62,135.59,50.0]
["bitfinex","SOLUSD",1725367066355,7.3719,135.65,135.61,50.0]
["bitfinex","SOLUSD",1725367066557,20.0,135.64,135.61,50.0]
["bitfinex","SOLUSD",1725367066751,20.0,135.64,135.61,57.3739]
["bitfinex","SOLUSD",1725367067152,7.3714,135.66,135.61,57.3739]
["bitfinex","SOLUSD",1725367067356,7.3714,135.66,135.62,45.0]
["bitfinex","SOLUSD",1725367067569,23.005,135.68,135.63,57.3727]
["bitfinex","SOLUSD",1725367068062,7.3703,135.68,135.63,57.3727]
["bitfinex","SOLUSD",1725367068263,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725367068439,7.3698,135.69,135.65,57.3718]
["bitfinex","SOLUSD",1725367068843,7.3698,135.69,135.65,50.0]
["bitfinex","SOLUSD",1725367069672,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725367071171,27.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725367071970,27.3703,135.68,135.65,1.474028]
["bitfinex","SOLUSD",1725367072946,27.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725367073375,27.3703,135.68,135.63,57.3728]
["bitfinex","SOLUSD",1725367074461,22.5698,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725367074993,7.3682,135.72,135.67,57.3707]
["bitfinex","SOLUSD",1725367075175,7.3682,135.72,135.68,52.49549]
["bitfinex","SOLUSD",1725367075348,7.3682,135.72,135.68,52.37]
["bitfinex","SOLUSD",1725367077545,22.9745,135.74,135.7,57.3691]
["bitfinex","SOLUSD",1725367077871,30.80000581,135.78,135.7,50.0]
["bitfinex","SOLUSD",1725367077872,15.8482,135.77,135.7,50.0]
["bitfinex","SOLUSD",1725367078062,1.84171913,135.76,135.7,50.0]
["bitfinex","SOLUSD",1725367078252,7.3669,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725367078451,7.3669,135.75,135.7,75.7915]
["bitfinex","SOLUSD",1725367078657,1.84171711,135.77,135.72,68.4199]
["bitfinex","SOLUSD",1725367078972,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725367079195,7.3665,135.75,135.7,50.0]
["bitfinex","SOLUSD",1725367079196,7.3665,135.75,135.7,7.369]
["bitfinex","SOLUSD",1725367080578,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725367082671,7.3673,135.74,135.7,57.369]
["bitfinex","SOLUSD",1725367084050,7.3673,135.74,135.66,68.4275]
["bitfinex","SOLUSD",1725367084051,7.3681,135.72,135.66,68.4275]
["bitfinex","SOLUSD",1725367084244,7.3687,135.71,135.67,37.3707]
["bitfinex","SOLUSD",1725367084583,7.3687,135.71,135.67,30.0]
["bitfinex","SOLUSD",1725367084874,7.3698,135.69,135.64,50.0]
["bitfinex","SOLUSD",1725367085079,7.3698,135.69,135.64,57.372]
["bitfinex","SOLUSD",1725367085244,7.3704,135.68,135.64,57.372]
["bitfinex","SOLUSD",1725367086175,7.3704,135.68,135.65,45.0]
["bitfinex","SOLUSD",1725367086355,1.8424748,135.72,135.65,45.0]
["bitfinex","SOLUSD",1725367086700,21.8424748,135.72,135.65,45.0]
["bitfinex","SOLUSD",1725367087051,7.3697,135.69,135.65,45.0]
["bitfinex","SOLUSD",1725367087361,7.3702,135.68,135.65,45.0]
["bitfinex","SOLUSD",1725367087574,7.3702,135.68,135.64,57.372]
["bitfinex","SOLUSD",1725367087768,7.3702,135.68,135.64,7.372]
["bitfinex","SOLUSD",1725367088290,7.3702,135.68,135.65,1.47411354]
["bitfinex","SOLUSD",1725367088589,7.3699,135.69,135.66,1.47411356]
["bitfinex","SOLUSD",1725367089875,7.3699,135.69,135.65,57.3718]
["bitfinex","SOLUSD",1725367090076,1.84244861,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725367090270,7.3682,135.72,135.68,102.3702]
["bitfinex","SOLUSD",1725367090482,25.28523429,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1725367090682,17.91783429,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1725367090890,17.91783429,135.74,135.68,57.3701]
["bitfinex","SOLUSD",1725367090891,7.3679,135.73,135.68,57.3701]
["bitfinex","SOLUSD",1725367091197,7.3682,135.72,135.68,57.3701]
["bitfinex","SOLUSD",1725367094292,7.3673,135.74,135.69,52.3696]
["bitfinex","SOLUSD",1725367094476,20.0,135.73,135.69,52.3696]
["bitfinex","SOLUSD",1725367094678,20.0,135.73,135.7,0.9346028]
["bitfinex","SOLUSD",1725367095081,20.0,135.73,135.69,52.3696]
["bitfinex","SOLUSD",1725367095285,27.3676,135.73,135.69,52.3696]
["bitfinex","SOLUSD",1725367095582,1.84199718,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1725367095976,1.84226656,135.74,135.67,25.7972]
["bitfinex","SOLUSD",1725367096406,7.3687,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1725367097895,7.3687,135.71,135.68,1.0383601]
["bitfinex","SOLUSD",1725367098896,7.3687,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1725367099204,7.3694,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725367099508,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725367099713,16.584,135.71,135.64,18.43]
["bitfinex","SOLUSD",1725367099714,1.84258583,135.7,135.64,18.43]
["bitfinex","SOLUSD",1725367100002,21.84258583,135.7,135.64,18.43]
["bitfinex","SOLUSD",1725367100589,7.3708,135.67,135.64,18.43]
["bitfinex","SOLUSD",1725367102181,7.3704,135.68,135.64,18.43]
["bitfinex","SOLUSD",1725367102390,1.84268828,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725367102584,1.84284324,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1725367103332,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725367103628,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725367104124,1.84271507,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725367104277,1.84271507,135.66,135.59,71.8541]
["bitfinex","SOLUSD",1725367104492,7.3726,135.64,135.59,57.3747]
["bitfinex","SOLUSD",1725367104701,1.84271507,135.66,135.59,57.3747]
["bitfinex","SOLUSD",1725367104702,7.3719,135.65,135.6,1.4733551]
["bitfinex","SOLUSD",1725367105199,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725367105405,1.84271507,135.66,135.61,8.84852322]
["bitfinex","SOLUSD",1725367105406,7.3714,135.66,135.61,8.84852322]
["bitfinex","SOLUSD",1725367105609,20.0,135.65,135.61,1.47452322]
["bitfinex","SOLUSD",1725367105795,1.84315403,135.67,135.61,1.47452322]
["bitfinex","SOLUSD",1725367105796,9.21405403,135.67,135.62,25.8067]
["bitfinex","SOLUSD",1725367106104,27.3715,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725367106280,7.3715,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725367106598,20.0,135.65,135.62,25.8067]
["bitfinex","SOLUSD",1725367112407,7.3704,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725367112614,20.0,135.67,135.65,7.83505659]
["bitfinex","SOLUSD",1725367112904,20.0,135.67,135.65,0.46325659]
["bitfinex","SOLUSD",1725367113108,20.0,135.67,135.64,25.8031]
["bitfinex","SOLUSD",1725367113401,1.84304931,135.7,135.64,18.4309]
["bitfinex","SOLUSD",1725367113608,7.3693,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1725367113809,9.21180859,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1725367114180,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725367114384,7.3698,135.69,135.64,18.4309]
["bitfinex","SOLUSD",1725367114385,7.3698,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725367114901,9.21180859,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725367115103,20.0,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1725367115793,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725367121614,7.3697,135.69,135.66,18.4279]
["bitfinex","SOLUSD",1725367121812,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725367122689,7.3702,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725367122889,7.3702,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725367124119,7.37,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725367124419,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725367128826,9.21176264,135.71,135.66,7.371]
["bitfinex","SOLUSD",1725367129019,7.3691,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725367129224,20.0,135.7,135.68,1.47382333]
["bitfinex","SOLUSD",1725367130108,27.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725367130317,27.3692,135.7,135.65,75.8011]
["bitfinex","SOLUSD",1725367130733,7.3697,135.69,135.65,75.8011]
["bitfinex","SOLUSD",1725367131736,20.0,135.7,135.66,8.75525898]
["bitfinex","SOLUSD",1725367131737,27.3692,135.7,135.66,8.75525898]
["bitfinex","SOLUSD",1725367132308,27.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725367134434,7.3698,135.69,135.65,75.8013]
["bitfinex","SOLUSD",1725367134605,20.0,135.7,135.63,50.0]
["bitfinex","SOLUSD",1725367134810,20.0,135.7,135.62,18.4326]
["bitfinex","SOLUSD",1725367134811,7.372,135.65,135.62,18.4326]
["bitfinex","SOLUSD",1725367135014,7.372,135.65,135.58,59.7593]
["bitfinex","SOLUSD",1725367135015,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725367135447,20.0,135.64,135.59,25.812]
["bitfinex","SOLUSD",1725367135653,20.0,135.64,135.59,75.812]
["bitfinex","SOLUSD",1725367135834,7.3737,135.62,135.59,68.4369]
["bitfinex","SOLUSD",1725367136454,7.3731,135.63,135.59,75.812]
["bitfinex","SOLUSD",1725367138559,7.3731,135.63,135.59,25.812]
["bitfinex","SOLUSD",1725367138754,7.3731,135.63,135.59,75.812]
["bitfinex","SOLUSD",1725367139464,27.3726,135.64,135.59,75.812]
["bitfinex","SOLUSD",1725367139963,1.84318607,135.63,135.59,25.812]
["bitfinex","SOLUSD",1725367140122,27.3726,135.64,135.59,75.812]
["bitfinex","SOLUSD",1725367140323,7.3726,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725367141037,7.3731,135.63,135.59,25.812]
["bitfinex","SOLUSD",1725367141548,7.3735,135.62,135.59,18.4369]
["bitfinex","SOLUSD",1725367141774,7.3735,135.62,135.57,50.0]
["bitfinex","SOLUSD",1725367141923,7.3753,135.59,135.55,57.3772]
["bitfinex","SOLUSD",1725367142129,7.3748,135.6,135.55,57.3772]
["bitfinex","SOLUSD",1725367142343,7.3751,135.59,135.55,57.3772]
["bitfinex","SOLUSD",1725367142651,7.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725367142652,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725367142851,7.3757,135.58,135.55,1.47520331]
["bitfinex","SOLUSD",1725367143060,7.3757,135.58,135.54,37.3777]
["bitfinex","SOLUSD",1725367143448,7.3757,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725367143834,9.22038216,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1725367144048,7.3762,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1725367144568,7.3762,135.57,135.53,18.4452]
["bitfinex","SOLUSD",1725367144776,20.0,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1725367144777,9.22134523,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725367145067,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725367145364,7.377,135.56,135.51,57.3794]
["bitfinex","SOLUSD",1725367145683,7.3778,135.55,135.51,50.0]
["bitfinex","SOLUSD",1725367145876,7.3768,135.56,135.51,57.3794]
["bitfinex","SOLUSD",1725367146368,1.84441732,135.58,135.52,18.4465]
["bitfinex","SOLUSD",1725367146566,27.3757,135.58,135.53,50.0]
["bitfinex","SOLUSD",1725367146864,20.0,135.58,135.54,18.444]
["bitfinex","SOLUSD",1725367147042,20.0,135.58,135.54,25.8217]
["bitfinex","SOLUSD",1725367147241,27.3758,135.58,135.54,18.444]
["bitfinex","SOLUSD",1725367147442,9.22047274,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725367148165,7.377,135.56,135.53,0.74852849]
["bitfinex","SOLUSD",1725367148542,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725367148845,9.22047274,135.57,135.53,1.47544201]
["bitfinex","SOLUSD",1725367149373,9.22047274,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725367149540,9.22047274,135.57,135.53,1.33712338]
["bitfinex","SOLUSD",1725367149745,9.22047274,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725367149948,7.3773,135.56,135.51,68.448]
["bitfinex","SOLUSD",1725367150267,7.3773,135.56,135.51,75.827]
["bitfinex","SOLUSD",1725367150575,7.3773,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725367150773,9.22037274,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725367151571,9.22037274,135.57,135.52,8.71259918]
["bitfinex","SOLUSD",1725367152445,9.22050997,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725367155575,7.3762,135.57,135.54,1.22510247]
["bitfinex","SOLUSD",1725367155947,1.84412132,135.59,135.54,1.47529705]
["bitfinex","SOLUSD",1725367156162,16.0783,135.6,135.55,69.91796629]
["bitfinex","SOLUSD",1725367156368,16.0783,135.6,135.56,1.47501101]
["bitfinex","SOLUSD",1725367157065,15.2681,135.64,135.57,68.44]
["bitfinex","SOLUSD",1725367157253,15.2681,135.64,135.58,1.47479349]
["bitfinex","SOLUSD",1725367157254,17.11160833,135.64,135.58,1.47479349]
["bitfinex","SOLUSD",1725367157471,24.48430833,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725367157776,7.3731,135.63,135.59,25.8128]
["bitfinex","SOLUSD",1725367157981,9.21688195,135.62,135.59,18.4377]
["bitfinex","SOLUSD",1725367158983,7.3735,135.62,135.59,18.4377]
["bitfinex","SOLUSD",1725367159358,7.3735,135.62,135.6,30.0]
["bitfinex","SOLUSD",1725367161355,7.3732,135.63,135.6,30.0]
["bitfinex","SOLUSD",1725367167988,1.84329871,135.63,135.6,30.0]
["bitfinex","SOLUSD",1725367168195,7.374,135.61,135.6,30.0]
["bitfinex","SOLUSD",1725367168882,7.3747,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725367169077,7.3747,135.6,135.57,30.0]
["bitfinex","SOLUSD",1725367169894,7.3752,135.59,135.57,30.0]
["bitfinex","SOLUSD",1725367170090,7.3747,135.6,135.57,30.0]
["bitfinex","SOLUSD",1725367173362,7.3752,135.59,135.57,30.0]
["bitfinex","SOLUSD",1725367174175,7.3757,135.58,135.57,30.0]
["bitfinex","SOLUSD",1725367174610,7.3762,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725367175289,7.3768,135.56,135.55,30.0]
["bitfinex","SOLUSD",1725367177593,7.3768,135.56,135.53,30.0]
["bitfinex","SOLUSD",1725367183892,1.84440471,135.55,135.53,30.0]
["bitfinex","SOLUSD",1725367184409,1.84440471,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725367185082,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725367185308,1.84452821,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725367185482,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725367185814,9.22065452,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725367186304,7.3763,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1725367186614,25.045,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1725367186615,1.84415726,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1725367186783,21.84415726,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1725367186985,9.21866392,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1725367187190,27.3752,135.59,135.54,70.8221]
["bitfinex","SOLUSD",1725367187405,1.84417625,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1725367188086,9.21997625,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1725367188294,7.3758,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1725367188503,1.84418552,135.57,135.54,25.8221]
["bitfinex","SOLUSD",1725367189110,7.3768,135.56,135.55,30.0]
["bitfinex","SOLUSD",1725367190013,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725367190207,7.3768,135.56,135.53,30.0]
["bitfinex","SOLUSD",1725367192781,1.84434721,135.6,135.53,30.0]
["bitfinex","SOLUSD",1725367192987,7.3773,135.55,135.53,30.0]
["bitfinex","SOLUSD",1725367193504,7.3773,135.55,135.52,30.0]
["bitfinex","SOLUSD",1725367194326,20.78462018,135.59,135.52,30.0]
["bitfinex","SOLUSD",1725367194513,20.0,135.58,135.52,30.0]
["bitfinex","SOLUSD",1725367194815,1.84449326,135.57,135.52,30.0]
["bitfinex","SOLUSD",1725367194989,7.3777,135.55,135.52,30.0]
["bitfinex","SOLUSD",1725367195579,1.84454428,135.54,135.52,30.0]
["bitfinex","SOLUSD",1725367196797,9.22244428,135.54,135.52,30.0]
["bitfinex","SOLUSD",1725367196994,27.3779,135.54,135.52,30.0]
["bitfinex","SOLUSD",1725367197304,9.22310321,135.53,135.52,30.0]
["bitfinex","SOLUSD",1725367197500,9.22310321,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725367198489,1.84470321,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725367198684,9.22340321,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725367199017,7.3787,135.53,135.51,30.0]
["bitfinex","SOLUSD",1725367200210,1.84481128,135.52,135.5,30.0]
["bitfinex","SOLUSD",1725367200413,7.3787,135.53,135.5,30.0]
["bitfinex","SOLUSD",1725367201490,7.3787,135.53,135.5,37.38]
["bitfinex","SOLUSD",1725367201689,7.3781,135.54,135.5,37.38]
["bitfinex","SOLUSD",1725367201890,20.0,135.53,135.5,37.38]
["bitfinex","SOLUSD",1725367202499,27.3786,135.53,135.5,30.0]
["bitfinex","SOLUSD",1725367202915,20.0,135.53,135.51,0.51889973]
["bitfinex","SOLUSD",1725367203322,20.0,135.53,135.51,37.89829973]
["bitfinex","SOLUSD",1725367203628,7.3775,135.55,135.51,37.89829973]
["bitfinex","SOLUSD",1725367203828,20.0,135.54,135.52,1.00757292]
["bitfinex","SOLUSD",1725367204005,20.0,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725367204332,20.9480152,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725367204635,27.3773,135.55,135.52,37.3789]
["bitfinex","SOLUSD",1725367204811,7.3773,135.55,135.52,37.3789]
["bitfinex","SOLUSD",1725367207518,20.9481152,135.56,135.52,37.3789]
["bitfinex","SOLUSD",1725367207802,20.0,135.55,135.52,37.3789]
["bitfinex","SOLUSD",1725367209103,9.21957435,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1725367209438,7.3749,135.6,135.56,7.3764]
["bitfinex","SOLUSD",1725367210918,20.0,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1725367211222,20.0,135.59,135.56,37.3764]
["bitfinex","SOLUSD",1725367212828,27.3754,135.59,135.56,30.0]
["bitfinex","SOLUSD",1725367214527,27.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725367214528,9.21983419,135.58,135.54,25.822]
["bitfinex","SOLUSD",1725367214730,7.3765,135.57,135.55,30.0]
["bitfinex","SOLUSD",1725367217937,7.3765,135.57,135.54,30.0]
["bitfinex","SOLUSD",1725367218144,9.22113321,135.56,135.54,30.0]
["bitfinex","SOLUSD",1725367218314,7.3768,135.56,135.54,30.0]
["bitfinex","SOLUSD",1725367218741,7.3768,135.56,135.53,30.0]
["bitfinex","SOLUSD",1725367219833,7.3764,135.57,135.53,37.3784]
["bitfinex","SOLUSD",1725367220133,7.3764,135.57,135.54,1.47537983]
["bitfinex","SOLUSD",1725367220332,9.21991089,135.58,135.54,8.85317983]
["bitfinex","SOLUSD",1725367220542,20.0,135.57,135.54,8.85312128]
["bitfinex","SOLUSD",1725367220910,20.0,135.57,135.54,1.47532128]
["bitfinex","SOLUSD",1725367221131,20.0,135.57,135.53,55.824]
["bitfinex","SOLUSD",1725367221317,27.3763,135.57,135.53,55.824]
["bitfinex","SOLUSD",1725367224550,7.3775,135.55,135.53,30.0]
["bitfinex","SOLUSD",1725367224747,20.0,135.57,135.53,30.0]
["bitfinex","SOLUSD",1725367224929,21.84434104,135.59,135.53,30.0]
["bitfinex","SOLUSD",1725367225119,7.3771,135.56,135.53,30.0]
["bitfinex","SOLUSD",1725367227027,1.8443889,135.58,135.53,30.0]
["bitfinex","SOLUSD",1725367227028,7.3761,135.58,135.53,30.0]
["bitfinex","SOLUSD",1725367227228,20.0,135.57,135.53,30.0]
["bitfinex","SOLUSD",1725367228334,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725367228534,20.0,135.57,135.54,37.3778]
["bitfinex","SOLUSD",1725367229034,20.0,135.57,135.54,30.0]
["bitfinex","SOLUSD",1725367229229,7.3772,135.56,135.54,30.0]
["bitfinex","SOLUSD",1725367230340,9.22162446,135.56,135.54,30.0]
["bitfinex","SOLUSD",1725367230547,7.3773,135.55,135.54,30.0]
["bitfinex","SOLUSD",1725367231644,7.3773,135.55,135.52,18.4463]
["bitfinex","SOLUSD",1725367232140,7.3773,135.55,135.51,30.90320471]
["bitfinex","SOLUSD",1725367232320,7.3773,135.55,135.52,30.78388497]
["bitfinex","SOLUSD",1725367233754,7.3771,135.56,135.52,38.16268497]
["bitfinex","SOLUSD",1725367234631,7.3771,135.56,135.52,37.3788]
["bitfinex","SOLUSD",1725367235748,7.3774,135.55,135.52,30.0]
["bitfinex","SOLUSD",1725367237431,7.377,135.56,135.52,37.99519351]
["bitfinex","SOLUSD",1725367237637,7.377,135.56,135.53,1.47537863]
["bitfinex","SOLUSD",1725367237841,7.377,135.56,135.54,30.0]
["bitfinex","SOLUSD",1725367243328,27.3764,135.57,135.54,30.0]
["bitfinex","SOLUSD",1725367244243,1.8440538,135.6,135.55,1.47325244]
["bitfinex","SOLUSD",1725367244570,24.34039998,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725367244729,7.3741,135.61,135.57,25.8165]
["bitfinex","SOLUSD",1725367245363,7.3741,135.61,135.58,30.0]
["bitfinex","SOLUSD",1725367245837,20.0,135.6,135.58,30.0]
["bitfinex","SOLUSD",1725367246039,29.21822657,135.6,135.58,30.0]
["bitfinex","SOLUSD",1725367246247,7.3751,135.59,135.55,45.0]
["bitfinex","SOLUSD",1725367246445,7.3751,135.59,135.56,30.0]
["bitfinex","SOLUSD",1725367248450,7.3757,135.58,135.56,30.0]
["bitfinex","SOLUSD",1725367248859,7.3753,135.59,135.56,30.0]
["bitfinex","SOLUSD",1725367249156,21.84362657,135.6,135.56,30.0]
["bitfinex","SOLUSD",1725367249376,7.3761,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725367250763,13.57056652,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725367250979,11.72642591,135.57,135.53,30.0]
["bitfinex","SOLUSD",1725367251262,1.84432724,135.59,135.53,30.0]
["bitfinex","SOLUSD",1725367251435,1.84432724,135.59,135.53,31.45155587]
["bitfinex","SOLUSD",1725367251635,1.84432724,135.59,135.53,30.0]
["bitfinex","SOLUSD",1725367252369,7.3768,135.56,135.53,30.0]
["bitfinex","SOLUSD",1725367253087,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725367253241,7.3768,135.56,135.52,57.3789]
["bitfinex","SOLUSD",1725367255477,7.3776,135.55,135.52,50.0]
["bitfinex","SOLUSD",1725367255870,7.3769,135.56,135.52,57.3789]
["bitfinex","SOLUSD",1725367257349,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725367259089,9.22172681,135.55,135.51,25.8275]
["bitfinex","SOLUSD",1725367259261,11.72642591,135.56,135.51,18.4482]
["bitfinex","SOLUSD",1725367259262,9.22248196,135.54,135.51,18.4482]
["bitfinex","SOLUSD",1725367259452,7.3779,135.54,135.51,18.4482]
["bitfinex","SOLUSD",1725367260063,7.3779,135.54,135.5,7.3795]
["bitfinex","SOLUSD",1725367260465,7.3779,135.54,135.5,10.46515941]
["bitfinex","SOLUSD",1725367260657,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725367261362,33.57095311,135.54,135.5,3.26043104]
["bitfinex","SOLUSD",1725367261560,11.72642591,135.52,135.47,18.453]
["bitfinex","SOLUSD",1725367261881,1.84498165,135.51,135.47,18.453]
["bitfinex","SOLUSD",1725367262279,1.84498165,135.51,135.41,7.397]
["bitfinex","SOLUSD",1725367262280,7.3833,135.44,135.39,57.3855]
["bitfinex","SOLUSD",1725367262583,7.3828,135.45,135.41,57.3849]
["bitfinex","SOLUSD",1725367262784,7.3828,135.45,135.41,50.0]
["bitfinex","SOLUSD",1725367263279,7.3828,135.45,135.4,37.3853]
["bitfinex","SOLUSD",1725367263866,9.22958912,135.44,135.4,30.0]
["bitfinex","SOLUSD",1725367264195,7.384,135.43,135.4,30.0]
["bitfinex","SOLUSD",1725367264783,7.384,135.43,135.39,57.386]
["bitfinex","SOLUSD",1725367265654,7.3831,135.45,135.4,52.3852]
["bitfinex","SOLUSD",1725367265870,20.0,135.44,135.4,52.3852]
["bitfinex","SOLUSD",1725367266375,27.3834,135.44,135.4,45.0]
["bitfinex","SOLUSD",1725367266577,27.3834,135.44,135.39,57.3859]
["bitfinex","SOLUSD",1725367272784,7.3848,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725367272994,7.3848,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1725367273161,7.3848,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725367274191,7.385,135.41,135.38,18.466]
["bitfinex","SOLUSD",1725367275967,1.84640092,135.43,135.38,69.94312074]
["bitfinex","SOLUSD",1725367276180,1.84640092,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725367277089,1.84640092,135.43,135.37,0.8350225]
["bitfinex","SOLUSD",1725367277294,7.3854,135.41,135.37,8.2220225]
["bitfinex","SOLUSD",1725367277589,1.84643324,135.4,135.38,30.0]
["bitfinex","SOLUSD",1725367277886,1.84643324,135.4,135.37,8.2220225]
["bitfinex","SOLUSD",1725367278502,7.3846,135.42,135.38,8.86376478]
["bitfinex","SOLUSD",1725367278688,7.3846,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725367280480,7.3846,135.42,135.38,8.86361791]
["bitfinex","SOLUSD",1725367280688,7.3846,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725367282197,9.23088051,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725367282785,7.385,135.41,135.37,26.6896225]
["bitfinex","SOLUSD",1725367282981,1.84651217,135.4,135.38,30.0]
["bitfinex","SOLUSD",1725367283296,7.3855,135.4,135.38,30.0]
["bitfinex","SOLUSD",1725367284791,7.3855,135.4,135.37,0.8350225]
["bitfinex","SOLUSD",1725367288421,7.3855,135.4,135.37,8.2221225]
["bitfinex","SOLUSD",1725367288709,7.3851,135.41,135.37,8.2221225]
["bitfinex","SOLUSD",1725367289013,20.0,135.4,135.37,8.2221225]
["bitfinex","SOLUSD",1725367293013,27.3856,135.4,135.37,0.8350225]
["bitfinex","SOLUSD",1725367294497,20.0,135.4,135.37,8.2221225]
["bitfinex","SOLUSD",1725367297120,29.2319334,135.4,135.37,0.8350225]
["bitfinex","SOLUSD",1725367297402,9.23268626,135.39,135.37,0.8350225]
["bitfinex","SOLUSD",1725367303902,27.3857,135.4,135.37,0.8350225]
["bitfinex","SOLUSD",1725367306612,1.84660249,135.39,135.37,0.8350225]
["bitfinex","SOLUSD",1725367306937,7.3866,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367307119,27.3866,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367314445,27.63758,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367317831,27.76307,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367318037,20.0,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367318342,29.23356167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367319463,29.48454167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367319829,29.35905167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367323260,29.48454167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367323427,29.61003167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367323624,41.33645758,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367325246,29.73552167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367330566,74.73552167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367330975,29.23356167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367332349,29.35905167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367332644,29.23356167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367333379,29.48454167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367333731,29.73552167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367335054,29.48454167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367335265,29.35905167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367336762,29.23356167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367341445,29.35905167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367341646,48.20202167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367341961,47.95104167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367343339,48.07653167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367343550,48.20202167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367343850,48.07653167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367344858,47.95104167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367345845,47.70006167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367347471,47.82555167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367350372,47.70006167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367351168,47.82555167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367352471,47.70006167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367354469,47.82555167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367354771,48.07653167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367356665,47.82555167,135.38,135.37,0.8350225]
["bitfinex","SOLUSD",1725367357690,48.20202167,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367358083,47.70006167,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367358372,7.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367359771,27.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367360082,7.3855,135.4,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367360258,7.3855,135.4,135.37,30.0000225]
["bitfinex","SOLUSD",1725367362190,9.23008217,135.44,135.4,15.6124]
["bitfinex","SOLUSD",1725367362360,7.3838,135.44,135.4,15.6124]
["bitfinex","SOLUSD",1725367362576,7.3845,135.42,135.4,15.6124]
["bitfinex","SOLUSD",1725367364968,1.84605037,135.45,135.4,15.6124]
["bitfinex","SOLUSD",1725367364969,7.3849,135.41,135.4,15.6124]
["bitfinex","SOLUSD",1725367365283,27.3849,135.41,135.4,15.6124]
["bitfinex","SOLUSD",1725367365959,27.3849,135.41,135.39,6.0024]
["bitfinex","SOLUSD",1725367368971,7.3855,135.4,135.39,6.0024]
["bitfinex","SOLUSD",1725367369669,20.0,135.41,135.37,15.7334225]
["bitfinex","SOLUSD",1725367369868,21.84642274,135.42,135.37,15.7334225]
["bitfinex","SOLUSD",1725367370174,7.3862,135.39,135.37,15.7334225]
["bitfinex","SOLUSD",1725367370482,7.3857,135.4,135.37,15.7334225]
["bitfinex","SOLUSD",1725367372281,7.385,135.41,135.37,23.1204225]
["bitfinex","SOLUSD",1725367372588,7.3849,135.41,135.37,41.5876225]
["bitfinex","SOLUSD",1725367374774,27.3846,135.42,135.38,57.3864]
["bitfinex","SOLUSD",1725367375157,20.0,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725367375683,20.0,135.42,135.4,6.4121]
["bitfinex","SOLUSD",1725367375877,20.0,135.43,135.4,6.4121]
["bitfinex","SOLUSD",1725367376076,20.0,135.43,135.4,13.7975]
["bitfinex","SOLUSD",1725367376385,27.3839,135.43,135.4,6.4121]
["bitfinex","SOLUSD",1725367376760,7.3849,135.41,135.4,6.4121]
["bitfinex","SOLUSD",1725367376963,7.3846,135.42,135.4,30.0]
["bitfinex","SOLUSD",1725367377962,20.0,135.43,135.4,50.0]
["bitfinex","SOLUSD",1725367378284,7.3835,135.44,135.4,57.3851]
["bitfinex","SOLUSD",1725367378492,20.0,135.43,135.4,57.3851]
["bitfinex","SOLUSD",1725367378784,20.0,135.43,135.41,1.47469838]
["bitfinex","SOLUSD",1725367378965,20.0,135.43,135.41,31.47469838]
["bitfinex","SOLUSD",1725367379790,20.0,135.44,135.41,31.47469838]
["bitfinex","SOLUSD",1725367379962,27.3834,135.44,135.41,31.47469838]
["bitfinex","SOLUSD",1725367380166,27.3834,135.44,135.41,30.0]
["bitfinex","SOLUSD",1725367381300,7.3839,135.43,135.41,30.0]
["bitfinex","SOLUSD",1725367381783,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725367382088,7.3844,135.42,135.4,30.0]
["bitfinex","SOLUSD",1725367383993,7.3844,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1725367384693,7.3844,135.42,135.4,30.0]
["bitfinex","SOLUSD",1725367385388,7.3849,135.41,135.4,30.0]
["bitfinex","SOLUSD",1725367385706,7.3863,135.39,135.37,22.1565225]
["bitfinex","SOLUSD",1725367386064,1.84640168,135.42,135.37,22.1565225]
["bitfinex","SOLUSD",1725367386065,7.3866,135.38,135.37,22.1565225]
["bitfinex","SOLUSD",1725367386891,7.3866,135.38,135.37,15.7334225]
["bitfinex","SOLUSD",1725367387300,1.84640168,135.42,135.37,15.7334225]
["bitfinex","SOLUSD",1725367387670,21.84640168,135.42,135.37,15.7334225]
["bitfinex","SOLUSD",1725367387999,7.3864,135.39,135.37,15.7334225]
["bitfinex","SOLUSD",1725367388385,7.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367390205,7.3862,135.39,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367390494,20.30933579,135.41,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367390682,20.0,135.4,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367391083,7.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367391586,7.3864,135.39,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367393008,7.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367403497,27.3866,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367409908,20.0,135.38,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367410219,29.627776,135.56,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367410220,1.84649069,135.43,135.39,18.4651]
["bitfinex","SOLUSD",1725367410433,1.84606574,135.45,135.4,1.47685259]
["bitfinex","SOLUSD",1725367410708,1.84596822,135.46,135.4,51.47685259]
["bitfinex","SOLUSD",1725367410921,13.57239413,135.47,135.41,63.4616]
["bitfinex","SOLUSD",1725367411211,7.3823,135.46,135.41,93.4616]
["bitfinex","SOLUSD",1725367411422,7.3829,135.45,135.41,93.4616]
["bitfinex","SOLUSD",1725367412537,19.10932591,135.45,135.41,93.4616]
["bitfinex","SOLUSD",1725367413324,19.10932591,135.45,135.41,48.4616]
["bitfinex","SOLUSD",1725367413624,19.10932591,135.45,135.41,18.4616]
["bitfinex","SOLUSD",1725367415996,19.10932591,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725367415997,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725367416330,7.3833,135.44,135.4,57.3853]
["bitfinex","SOLUSD",1725367416487,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725367416910,19.10922591,135.45,135.4,57.3853]
["bitfinex","SOLUSD",1725367417133,19.10922591,135.45,135.41,30.0]
["bitfinex","SOLUSD",1725367418390,7.3835,135.44,135.41,30.0]
["bitfinex","SOLUSD",1725367419696,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725367419898,19.11042591,135.43,135.39,6.6129]
["bitfinex","SOLUSD",1725367420416,7.3844,135.42,135.39,6.6129]
["bitfinex","SOLUSD",1725367421304,1.84609176,135.42,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367421509,20.0,135.41,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367421717,1.84646302,135.4,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367421911,7.3861,135.39,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367425128,21.84644877,135.41,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367425425,7.3858,135.4,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367425724,7.3858,135.4,135.37,1.47583003]
["bitfinex","SOLUSD",1725367426028,27.3851,135.41,135.37,1.47583003]
["bitfinex","SOLUSD",1725367426205,27.3851,135.41,135.37,2.25e-05]
["bitfinex","SOLUSD",1725367426827,27.3851,135.41,135.36,37.3875]
["bitfinex","SOLUSD",1725367427511,27.3851,135.41,135.36,30.0]
["bitfinex","SOLUSD",1725367427721,27.3851,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1725367428106,7.3866,135.38,135.36,30.0]
["bitfinex","SOLUSD",1725367428305,1.84635427,135.4,135.36,30.0]
["bitfinex","SOLUSD",1725367428740,7.387,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725367428909,7.387,135.38,135.35,30.0]
["bitfinex","SOLUSD",1725367429930,7.3877,135.36,135.32,41.8356]
["bitfinex","SOLUSD",1725367430233,7.3873,135.37,135.33,37.3893]
["bitfinex","SOLUSD",1725367433807,7.3873,135.37,135.33,38.5263741]
["bitfinex","SOLUSD",1725367435129,7.3873,135.37,135.33,30.0]
["bitfinex","SOLUSD",1725367435353,7.3879,135.36,135.33,30.0]
["bitfinex","SOLUSD",1725367435635,7.3872,135.37,135.33,37.3891]
["bitfinex","SOLUSD",1725367438016,7.3877,135.36,135.33,37.3891]
["bitfinex","SOLUSD",1725367438219,7.3877,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1725367440435,7.3882,135.35,135.32,18.4736]
["bitfinex","SOLUSD",1725367443523,7.3888,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1725367443754,7.3888,135.34,135.32,30.0]
["bitfinex","SOLUSD",1725367444249,7.3888,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1725367445045,7.3888,135.34,135.3,15.506]
["bitfinex","SOLUSD",1725367445046,7.3888,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725367446356,7.3888,135.34,135.31,0.6750069]
["bitfinex","SOLUSD",1725367446661,7.3893,135.33,135.31,0.6750069]
["bitfinex","SOLUSD",1725367447225,7.3893,135.33,135.3,8.86856606]
["bitfinex","SOLUSD",1725367448353,7.3888,135.34,135.3,57.3907]
["bitfinex","SOLUSD",1725367449487,7.3888,135.34,135.31,1.47776575]
["bitfinex","SOLUSD",1725367449753,7.3883,135.35,135.31,27.34416575]
["bitfinex","SOLUSD",1725367449931,20.0,135.34,135.31,27.34416575]
["bitfinex","SOLUSD",1725367450130,20.0,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1725367452232,20.0,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1725367454958,20.0,135.34,135.32,1.47771312]
["bitfinex","SOLUSD",1725367455161,20.0,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1725367455749,9.2343458,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725367455955,1.84696194,135.39,135.33,18.473]
["bitfinex","SOLUSD",1725367456147,7.3864,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1725367457458,20.0,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1725367460151,20.0,135.38,135.35,37.3879]
["bitfinex","SOLUSD",1725367463053,20.0,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1725367467468,20.0,135.38,135.35,37.3879]
["bitfinex","SOLUSD",1725367470172,27.387,135.38,135.35,30.0]
["bitfinex","SOLUSD",1725367470343,27.387,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725367470673,20.0,135.38,135.33,25.8622]
["bitfinex","SOLUSD",1725367470968,7.3875,135.37,135.34,30.0]
["bitfinex","SOLUSD",1725367472064,7.3875,135.37,135.33,25.8622]
["bitfinex","SOLUSD",1725367472454,7.3877,135.36,135.33,18.473]
["bitfinex","SOLUSD",1725367472968,7.3877,135.36,135.3,82.2937]
["bitfinex","SOLUSD",1725367473148,7.3877,135.36,135.31,30.0]
["bitfinex","SOLUSD",1725367473773,7.3877,135.36,135.31,37.3903]
["bitfinex","SOLUSD",1725367474479,7.3882,135.35,135.31,37.3903]
["bitfinex","SOLUSD",1725367481971,26.69015412,135.39,135.32,68.59989]
["bitfinex","SOLUSD",1725367481972,7.3873,135.37,135.32,68.59989]
["bitfinex","SOLUSD",1725367482162,20.0,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725367482875,20.0,135.36,135.33,52.3888]
["bitfinex","SOLUSD",1725367483074,20.0,135.37,135.34,30.0]
["bitfinex","SOLUSD",1725367483873,20.0,135.37,135.33,52.3888]
["bitfinex","SOLUSD",1725367488367,27.3872,135.37,135.34,1.47740982]
["bitfinex","SOLUSD",1725367493478,20.0,135.37,135.34,58.86590982]
["bitfinex","SOLUSD",1725367493871,7.3864,135.39,135.34,58.86590982]
["bitfinex","SOLUSD",1725367494178,20.0,135.38,135.34,58.86590982]
["bitfinex","SOLUSD",1725367494686,27.3866,135.38,135.34,57.3885]
["bitfinex","SOLUSD",1725367495267,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725367495902,20.0,135.38,135.34,75.8603]
["bitfinex","SOLUSD",1725367496481,20.0,135.38,135.35,30.0]
["bitfinex","SOLUSD",1725367496882,27.3868,135.38,135.35,30.0]
["bitfinex","SOLUSD",1725367497705,27.3868,135.38,135.34,75.8603]
["bitfinex","SOLUSD",1725367500797,27.3868,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1725367503612,9.23393826,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725367503916,1.84673826,135.37,135.31,18.475]
["bitfinex","SOLUSD",1725367504117,1.84673826,135.37,135.31,25.8653]
["bitfinex","SOLUSD",1725367504118,7.388,135.36,135.31,25.8653]
["bitfinex","SOLUSD",1725367504907,21.84704669,135.35,135.28,50.0]
["bitfinex","SOLUSD",1725367505091,7.39,135.32,135.29,30.0]
["bitfinex","SOLUSD",1725367505409,7.39,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725367505706,7.391,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725367506288,7.3905,135.31,135.28,50.0]
["bitfinex","SOLUSD",1725367507511,7.391,135.3,135.28,50.0]
["bitfinex","SOLUSD",1725367508485,7.39,135.32,135.28,50.0]
["bitfinex","SOLUSD",1725367508809,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725367509100,7.3878,135.36,135.32,45.0]
["bitfinex","SOLUSD",1725367509304,7.3878,135.36,135.31,37.3903]
["bitfinex","SOLUSD",1725367509305,7.3884,135.35,135.31,30.0]
["bitfinex","SOLUSD",1725367509619,0.27237564,135.34,135.31,30.0]
["bitfinex","SOLUSD",1725367510509,7.66147564,135.34,135.31,30.0]
["bitfinex","SOLUSD",1725367510691,7.66147564,135.34,135.29,25.8698]
["bitfinex","SOLUSD",1725367510885,1.84731111,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725367511080,7.3903,135.32,135.29,30.0]
["bitfinex","SOLUSD",1725367511413,7.66267564,135.32,135.29,30.0]
["bitfinex","SOLUSD",1725367511583,7.3909,135.3,135.27,50.0]
["bitfinex","SOLUSD",1725367511999,0.27237564,135.29,135.27,50.0]
["bitfinex","SOLUSD",1725367514007,0.27237564,135.29,135.26,15.482528]
["bitfinex","SOLUSD",1725367514997,0.27237564,135.29,135.27,30.0]
["bitfinex","SOLUSD",1725367515395,0.27237564,135.29,135.28,8.87003764]
["bitfinex","SOLUSD",1725367515989,0.27237564,135.29,135.28,38.87003764]
["bitfinex","SOLUSD",1725367516414,0.27237564,135.29,135.28,83.99552764]
["bitfinex","SOLUSD",1725367516723,0.27237564,135.29,135.28,31.47803764]
["bitfinex","SOLUSD",1725367517791,0.27237564,135.29,135.28,30.0]
["bitfinex","SOLUSD",1725367518295,0.27237564,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1725367519284,0.27237564,135.29,135.26,33.965128]
["bitfinex","SOLUSD",1725367522414,7.66387564,135.29,135.26,8.089828]
["bitfinex","SOLUSD",1725367523608,7.66387564,135.29,135.27,0.59513824]
["bitfinex","SOLUSD",1725367525117,0.27237564,135.29,135.27,0.59513824]
["bitfinex","SOLUSD",1725367525289,0.27237564,135.29,135.27,1.47818089]
["bitfinex","SOLUSD",1725367526414,0.27237564,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725367526613,0.27237564,135.29,135.28,52.392]
["bitfinex","SOLUSD",1725367526919,0.27237564,135.29,135.26,8.089828]
["bitfinex","SOLUSD",1725367527208,0.27237564,135.29,135.27,87.3921]
["bitfinex","SOLUSD",1725367527910,0.27237564,135.29,135.27,30.0]
["bitfinex","SOLUSD",1725367529014,0.27237564,135.29,135.26,33.964628]
["bitfinex","SOLUSD",1725367530109,7.3926,135.27,135.26,8.089828]
["bitfinex","SOLUSD",1725367530690,7.392,135.28,135.26,8.089828]
["bitfinex","SOLUSD",1725367531211,7.392,135.28,135.26,0.677828]
["bitfinex","SOLUSD",1725367533610,1.84805843,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367533797,9.24066525,135.27,135.26,8.089828]
["bitfinex","SOLUSD",1725367534002,35.41345525,135.27,135.26,8.089828]
["bitfinex","SOLUSD",1725367534319,35.68583089,135.27,135.26,8.089828]
["bitfinex","SOLUSD",1725367535014,35.81132089,135.27,135.26,8.089828]
["bitfinex","SOLUSD",1725367535611,35.81132089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367535987,35.56034089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367536990,35.81132089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367538304,35.68583089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367538487,29.63853089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367538689,29.76402089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367538890,29.51304089,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367539508,27.66497564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367541106,0.27237564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367543006,7.66497564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367543210,0.27237564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367543520,20.27237564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367544318,0.27237564,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367544523,0.27237564,135.27,135.26,8.070928]
["bitfinex","SOLUSD",1725367544725,0.27237564,135.27,135.26,9.54920144]
["bitfinex","SOLUSD",1725367545123,0.27237564,135.27,135.26,8.070928]
["bitfinex","SOLUSD",1725367545629,0.27237564,135.27,135.26,38.070928]
["bitfinex","SOLUSD",1725367549524,0.27237564,135.27,135.26,83.070928]
["bitfinex","SOLUSD",1725367550425,0.27237564,135.27,135.26,83.572888]
["bitfinex","SOLUSD",1725367550626,0.27237564,135.27,135.26,101.42231391]
["bitfinex","SOLUSD",1725367551611,0.27237564,135.27,135.26,116.75321391]
["bitfinex","SOLUSD",1725367552431,16.2335,135.37,135.31,68.4753]
["bitfinex","SOLUSD",1725367552643,23.6211,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725367552817,7.3877,135.36,135.32,52.3897]
["bitfinex","SOLUSD",1725367553946,20.0,135.35,135.32,52.3897]
["bitfinex","SOLUSD",1725367555713,20.0,135.35,135.33,57.3893]
["bitfinex","SOLUSD",1725367555929,20.0,135.36,135.33,57.3893]
["bitfinex","SOLUSD",1725367556430,20.0,135.36,135.33,87.3893]
["bitfinex","SOLUSD",1725367557629,27.3877,135.36,135.33,30.0]
["bitfinex","SOLUSD",1725367558140,7.3882,135.35,135.33,30.0]
["bitfinex","SOLUSD",1725367559132,7.3887,135.34,135.33,30.0]
["bitfinex","SOLUSD",1725367559321,27.3887,135.34,135.33,30.0]
["bitfinex","SOLUSD",1725367559690,7.3893,135.33,135.3,30.0]
["bitfinex","SOLUSD",1725367560007,7.3893,135.33,135.29,57.3914]
["bitfinex","SOLUSD",1725367562326,1.84738362,135.33,135.28,25.8711]
["bitfinex","SOLUSD",1725367562522,20.0,135.32,135.28,25.8711]
["bitfinex","SOLUSD",1725367562720,7.3904,135.31,135.28,18.4792]
["bitfinex","SOLUSD",1725367563541,7.391,135.3,135.27,50.0]
["bitfinex","SOLUSD",1725367565627,7.391,135.3,135.26,8.070728]
["bitfinex","SOLUSD",1725367566746,7.3915,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367566918,7.3915,135.29,135.26,45.677828]
["bitfinex","SOLUSD",1725367567117,7.3915,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367569145,7.3924,135.28,135.26,0.677828]
["bitfinex","SOLUSD",1725367570552,7.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367570726,27.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367571430,20.0,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367571740,20.0,135.27,135.26,8.070928]
["bitfinex","SOLUSD",1725367571925,7.3911,135.3,135.26,8.070928]
["bitfinex","SOLUSD",1725367572117,20.0,135.29,135.27,57.3925]
["bitfinex","SOLUSD",1725367572318,22.6263,135.31,135.27,102.3925]
["bitfinex","SOLUSD",1725367572544,7.3906,135.31,135.27,102.3925]
["bitfinex","SOLUSD",1725367572838,7.3913,135.3,135.26,26.553528]
["bitfinex","SOLUSD",1725367573242,1.84790785,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367573650,21.84790785,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367574317,7.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367574520,27.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367582863,27.51809,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367583066,29.4922414,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367583288,29.2412614,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367583963,29.3667514,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367584265,29.4922414,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367590847,27.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367592057,7.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367592263,7.3922,135.28,135.26,0.677828]
["bitfinex","SOLUSD",1725367592667,7.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367592881,7.3918,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367593061,1.84824371,135.31,135.26,0.677828]
["bitfinex","SOLUSD",1725367593374,1.84792397,135.33,135.26,0.677828]
["bitfinex","SOLUSD",1725367593556,1.84790142,135.32,135.26,0.677828]
["bitfinex","SOLUSD",1725367593954,7.3915,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367594168,1.84790142,135.32,135.26,8.070728]
["bitfinex","SOLUSD",1725367594682,7.3913,135.3,135.26,0.677828]
["bitfinex","SOLUSD",1725367594869,20.0,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367598278,27.3916,135.29,135.26,0.677828]
["bitfinex","SOLUSD",1725367599449,9.24017112,135.28,135.26,0.677828]
["bitfinex","SOLUSD",1725367599844,20.0,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367601357,27.3926,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367605860,27.64358,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367608573,27.76907,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367608794,27.89456,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367609771,27.76907,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367610073,27.64358,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367614683,30.40893657,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367614876,30.65991657,135.27,135.26,0.677828]
["bitfinex","SOLUSD",1725367615485,7.3964,135.2,135.18,25.01854774]
["bitfinex","SOLUSD",1725367615680,7.3964,135.2,135.16,25.8937]
["bitfinex","SOLUSD",1725367615967,7.3964,135.2,135.16,29.00752263]
["bitfinex","SOLUSD",1725367616174,7.397,135.19,135.15,57.3989]
["bitfinex","SOLUSD",1725367616773,7.397,135.19,135.16,30.0]
["bitfinex","SOLUSD",1725367617475,7.3995,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367617778,7.3991,135.16,135.13,0.8312315]
["bitfinex","SOLUSD",1725367617952,20.0,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367618463,27.3993,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367618667,7.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367618867,27.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367620160,20.0,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367621792,27.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367621998,20.0,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367622283,27.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367622659,20.0,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367623369,20.0,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367624069,18.4907,135.21,135.13,50.8312315]
["bitfinex","SOLUSD",1725367624265,1.84946332,135.2,135.13,50.8312315]
["bitfinex","SOLUSD",1725367624470,7.3981,135.17,135.13,8.2311315]
["bitfinex","SOLUSD",1725367624663,7.3977,135.18,135.13,8.2311315]
["bitfinex","SOLUSD",1725367625175,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725367625472,20.0,135.18,135.14,25.8983]
["bitfinex","SOLUSD",1725367625780,1.84958733,135.2,135.14,18.4988]
["bitfinex","SOLUSD",1725367626084,7.3981,135.17,135.14,18.4988]
["bitfinex","SOLUSD",1725367626780,7.3976,135.18,135.14,25.8984]
["bitfinex","SOLUSD",1725367627085,20.0,135.17,135.14,25.8984]
["bitfinex","SOLUSD",1725367628280,20.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725367628479,1.84934347,135.24,135.15,72.4287]
["bitfinex","SOLUSD",1725367628683,7.397,135.19,135.15,72.4287]
["bitfinex","SOLUSD",1725367628885,20.0,135.18,135.15,72.4287]
["bitfinex","SOLUSD",1725367629466,27.3975,135.18,135.15,15.03]
["bitfinex","SOLUSD",1725367629664,20.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725367630868,27.3975,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725367631069,20.0,135.18,135.13,0.8312315]
["bitfinex","SOLUSD",1725367631274,29.24713232,135.18,135.13,8.2309315]
["bitfinex","SOLUSD",1725367631581,27.3975,135.18,135.13,58.2309315]
["bitfinex","SOLUSD",1725367632674,7.3981,135.17,135.13,58.2309315]
["bitfinex","SOLUSD",1725367632869,20.0,135.16,135.13,58.2309315]
["bitfinex","SOLUSD",1725367633077,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725367633296,20.0,135.17,135.14,52.3997]
["bitfinex","SOLUSD",1725367633890,27.3982,135.17,135.13,76.7314315]
["bitfinex","SOLUSD",1725367634096,27.3982,135.17,135.13,26.7314315]
["bitfinex","SOLUSD",1725367634291,20.0,135.17,135.13,76.7314315]
["bitfinex","SOLUSD",1725367634595,27.3982,135.17,135.13,76.7314315]
["bitfinex","SOLUSD",1725367635093,27.3982,135.17,135.13,26.7314315]
["bitfinex","SOLUSD",1725367635394,7.3992,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367636261,27.3986,135.17,135.13,0.8312315]
["bitfinex","SOLUSD",1725367636766,7.3987,135.16,135.13,0.8312315]
["bitfinex","SOLUSD",1725367637074,9.24845562,135.16,135.13,0.8312315]
["bitfinex","SOLUSD",1725367638606,7.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367638898,27.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367640508,20.0,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367640790,7.3988,135.16,135.13,0.8312315]
["bitfinex","SOLUSD",1725367640974,20.0,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367641368,29.2490847,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367641898,27.3993,135.15,135.13,0.8312315]
["bitfinex","SOLUSD",1725367642562,9.2497061,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367642868,29.2497061,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367643072,27.3997,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367644275,27.65068,135.14,135.13,0.8312315]
["bitfinex","SOLUSD",1725367644470,7.4024,135.1,135.05,97.1148]
["bitfinex","SOLUSD",1725367644685,16.254,135.11,135.05,68.5114]
["bitfinex","SOLUSD",1725367644997,21.85064853,135.1,135.05,75.9159]
["bitfinex","SOLUSD",1725367645199,20.0,135.1,135.05,75.9159]
["bitfinex","SOLUSD",1725367645499,7.4025,135.09,135.05,75.9159]
["bitfinex","SOLUSD",1725367645796,21.85063051,135.13,135.06,7.404]
["bitfinex","SOLUSD",1725367646179,7.4017,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725367646373,7.4027,135.09,135.05,75.9159]
["bitfinex","SOLUSD",1725367646792,27.4021,135.1,135.05,75.9159]
["bitfinex","SOLUSD",1725367647188,7.4031,135.08,135.05,68.5114]
["bitfinex","SOLUSD",1725367647498,7.4028,135.09,135.05,75.9159]
["bitfinex","SOLUSD",1725367647696,21.85069045,135.1,135.03,57.4053]
["bitfinex","SOLUSD",1725367647697,7.4034,135.08,135.03,57.4053]
["bitfinex","SOLUSD",1725367647883,7.4034,135.08,135.03,50.0]
["bitfinex","SOLUSD",1725367648082,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725367648502,20.0,135.1,135.04,57.405]
["bitfinex","SOLUSD",1725367648503,7.4031,135.08,135.04,57.405]
["bitfinex","SOLUSD",1725367648985,9.25383394,135.08,135.04,57.405]
["bitfinex","SOLUSD",1725367649198,9.25444469,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725367649391,7.4035,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725367649997,7.4035,135.07,135.03,57.4055]
["bitfinex","SOLUSD",1725367650304,7.4031,135.08,135.03,57.4055]
["bitfinex","SOLUSD",1725367650473,7.4037,135.07,135.03,57.4055]
["bitfinex","SOLUSD",1725367651080,7.4032,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725367651277,7.4036,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725367651482,7.4042,135.06,135.02,25.9207]
["bitfinex","SOLUSD",1725367651705,7.4036,135.07,135.03,102.4056]
["bitfinex","SOLUSD",1725367651879,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725367652273,1.85078264,135.09,135.01,73.3171]
["bitfinex","SOLUSD",1725367652274,7.4047,135.05,135.01,73.3171]
["bitfinex","SOLUSD",1725367652674,7.4047,135.05,135.01,23.3171]
["bitfinex","SOLUSD",1725367652899,7.4047,135.05,135.01,73.3171]
["bitfinex","SOLUSD",1725367653431,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725367653617,20.0,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725367653813,27.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725367654315,7.4046,135.05,135.01,41.8338]
["bitfinex","SOLUSD",1725367654883,7.4046,135.05,135.01,25.9234]
["bitfinex","SOLUSD",1725367655612,7.4046,135.05,135.02,0.57357515]
["bitfinex","SOLUSD",1725367655792,27.4042,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1725367656389,1.85111528,135.05,135.01,25.9233]
["bitfinex","SOLUSD",1725367656592,27.4042,135.06,135.01,25.9233]
["bitfinex","SOLUSD",1725367658529,1.85129361,135.05,135.01,25.9233]
["bitfinex","SOLUSD",1725367658692,7.4056,135.04,135.0,8.2384315]
["bitfinex","SOLUSD",1725367658895,20.0,135.03,135.0,8.2384315]
["bitfinex","SOLUSD",1725367659094,37.71345945,135.03,135.0,0.8312315]
["bitfinex","SOLUSD",1725367659791,7.53229,135.01,135.0,0.63006158]
["bitfinex","SOLUSD",1725367659998,7.53229,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725367659999,29.63576397,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725367660199,29.38478397,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725367660618,29.25929397,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725367660819,20.0,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725367661513,7.4058,135.03,135.0,0.4959483]
["bitfinex","SOLUSD",1725367662407,7.4053,135.04,135.0,0.4959483]
["bitfinex","SOLUSD",1725367662820,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725367663016,9.2547636,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725367663198,7.4041,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725367663399,7.4041,135.06,135.01,48.7784]
["bitfinex","SOLUSD",1725367663899,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1725367664202,7.4037,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725367664402,20.0,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1725367664744,27.4037,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725367664929,7.4046,135.06,135.01,48.7785]
["bitfinex","SOLUSD",1725367665304,7.4046,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725367665722,27.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725367666024,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725367666609,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725367666932,20.0,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1725367667113,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725367667625,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725367668130,27.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725367668301,7.4036,135.07,135.03,25.9196]
["bitfinex","SOLUSD",1725367668500,9.2546149,135.07,135.03,18.5139]
["bitfinex","SOLUSD",1725367668920,27.4041,135.06,135.03,18.5139]
["bitfinex","SOLUSD",1725367669915,20.0,135.06,135.03,25.9196]
["bitfinex","SOLUSD",1725367670134,20.0,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725367670318,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725367671718,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725367671927,1.85079321,135.11,135.05,68.5111]
["bitfinex","SOLUSD",1725367672134,1.85048485,135.14,135.07,68.5086]
["bitfinex","SOLUSD",1725367672325,1.85048485,135.14,135.07,50.0]
["bitfinex","SOLUSD",1725367672608,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725367673037,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725367673742,7.4019,135.1,135.06,70.913]
["bitfinex","SOLUSD",1725367675917,7.4028,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725367676231,7.4028,135.09,135.05,57.4045]
["bitfinex","SOLUSD",1725367677012,1.85046251,135.13,135.05,50.0]
["bitfinex","SOLUSD",1725367677218,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725367677412,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725367677643,7.4026,135.09,135.05,68.5113]
["bitfinex","SOLUSD",1725367677947,27.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725367679631,7.4011,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367680019,7.4011,135.12,135.09,1.48025468]
["bitfinex","SOLUSD",1725367680260,7.4011,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367680414,9.25166463,135.11,135.07,25.912]
["bitfinex","SOLUSD",1725367680615,7.4013,135.11,135.07,25.912]
["bitfinex","SOLUSD",1725367681038,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725367681346,7.4021,135.1,135.06,57.404]
["bitfinex","SOLUSD",1725367681518,7.4015,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725367681719,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725367682018,20.0,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1725367682432,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725367686837,20.0,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1725367687025,20.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725367687823,20.0,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1725367688023,20.0,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1725367689762,20.0,135.13,135.1,25.9065]
["bitfinex","SOLUSD",1725367691338,1.85005494,135.16,135.1,68.5047]
["bitfinex","SOLUSD",1725367691539,7.3988,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725367692261,7.3988,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725367692443,7.3988,135.16,135.12,25.9026]
["bitfinex","SOLUSD",1725367693452,20.0,135.15,135.12,25.9026]
["bitfinex","SOLUSD",1725367693859,20.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1725367694031,9.24684783,135.19,135.14,18.499]
["bitfinex","SOLUSD",1725367694232,7.3972,135.19,135.14,68.499]
["bitfinex","SOLUSD",1725367695137,7.3972,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725367695335,7.3972,135.19,135.14,75.8985]
["bitfinex","SOLUSD",1725367695552,29.24715909,135.18,135.14,25.8985]
["bitfinex","SOLUSD",1725367695756,1.84952111,135.17,135.11,22.1825]
["bitfinex","SOLUSD",1725367695951,7.3993,135.15,135.11,72.1825]
["bitfinex","SOLUSD",1725367696740,7.3993,135.15,135.11,79.5838]
["bitfinex","SOLUSD",1725367697055,7.3987,135.16,135.11,79.5838]
["bitfinex","SOLUSD",1725367697283,20.0,135.15,135.11,79.5838]
["bitfinex","SOLUSD",1725367697554,20.0,135.15,135.11,29.5838]
["bitfinex","SOLUSD",1725367698563,7.3997,135.14,135.1,26.03149]
["bitfinex","SOLUSD",1725367698976,27.3993,135.15,135.1,26.03149]
["bitfinex","SOLUSD",1725367699267,20.0,135.15,135.12,50.0]
["bitfinex","SOLUSD",1725367700049,20.0,135.15,135.12,68.5015]
["bitfinex","SOLUSD",1725367700390,7.3979,135.18,135.14,57.3996]
["bitfinex","SOLUSD",1725367700973,1.84972084,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1725367701153,7.397,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1725367702475,27.3977,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725367702652,7.3982,135.17,135.14,18.4985]
["bitfinex","SOLUSD",1725367703368,20.0,135.16,135.11,18.5027]
["bitfinex","SOLUSD",1725367703562,9.24950538,135.15,135.11,18.5027]
["bitfinex","SOLUSD",1725367703892,7.3996,135.15,135.11,18.5027]
["bitfinex","SOLUSD",1725367704048,7.3997,135.14,135.11,18.5027]
["bitfinex","SOLUSD",1725367704382,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1725367706580,7.3997,135.14,135.1,57.4015]
["bitfinex","SOLUSD",1725367707243,7.3997,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1725367708070,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725367708370,20.0,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725367715458,1.84987524,135.19,135.12,68.5018]
["bitfinex","SOLUSD",1725367715667,7.3973,135.19,135.14,50.0]
["bitfinex","SOLUSD",1725367715860,7.3973,135.19,135.14,75.8986]
["bitfinex","SOLUSD",1725367716556,1.84941432,135.18,135.14,25.8986]
["bitfinex","SOLUSD",1725367716769,33.7534,135.21,135.14,25.8986]
["bitfinex","SOLUSD",1725367716770,1.84957422,135.2,135.14,25.8986]
["bitfinex","SOLUSD",1725367716963,7.3982,135.17,135.14,18.4991]
["bitfinex","SOLUSD",1725367717857,7.3992,135.15,135.11,26.02849]
["bitfinex","SOLUSD",1725367718074,7.3992,135.15,135.12,30.0]
["bitfinex","SOLUSD",1725367718261,7.3992,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725367719476,7.3992,135.15,135.11,25.9032]
["bitfinex","SOLUSD",1725367720392,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725367720585,20.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725367720910,27.3992,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725367721463,27.3992,135.15,135.11,25.9033]
["bitfinex","SOLUSD",1725367721885,1.84988271,135.14,135.08,89.8692]
["bitfinex","SOLUSD",1725367722180,1.84988271,135.14,135.08,25.9091]
["bitfinex","SOLUSD",1725367722181,7.4008,135.12,135.08,25.9091]
["bitfinex","SOLUSD",1725367725492,7.4015,135.11,135.08,25.9093]
["bitfinex","SOLUSD",1725367726087,7.4014,135.11,135.08,18.5064]
["bitfinex","SOLUSD",1725367726382,20.0,135.1,135.08,18.5064]
["bitfinex","SOLUSD",1725367728871,27.4019,135.1,135.06,57.4037]
["bitfinex","SOLUSD",1725367729284,27.4019,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1725367729575,27.402,135.1,135.06,57.4037]
["bitfinex","SOLUSD",1725367730299,27.402,135.1,135.07,1.48038405]
["bitfinex","SOLUSD",1725367730588,20.0,135.1,135.07,18.5087]
["bitfinex","SOLUSD",1725367730795,20.0,135.11,135.07,70.912]
["bitfinex","SOLUSD",1725367732393,27.4013,135.11,135.07,70.912]
["bitfinex","SOLUSD",1725367735193,27.4013,135.11,135.07,25.912]
["bitfinex","SOLUSD",1725367737376,20.0,135.11,135.09,18.5059]
["bitfinex","SOLUSD",1725367737582,20.0,135.12,135.09,18.5059]
["bitfinex","SOLUSD",1725367737766,20.0,135.12,135.09,25.9081]
["bitfinex","SOLUSD",1725367739607,20.0,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1725367739784,16.4606,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725367740103,7.3985,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725367740271,9.24749569,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725367740793,1.84961862,135.19,135.13,18.5001]
["bitfinex","SOLUSD",1725367740997,1.84961862,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725367740998,9.24671862,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725367742498,9.24671862,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1725367743302,7.3977,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725367743495,27.3977,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725367744607,20.0,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1725367744799,20.0,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725367745392,27.3976,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1725367745813,20.0,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725367745992,21.84961862,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725367746909,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725367747889,20.0,135.19,135.16,1.47942564]
["bitfinex","SOLUSD",1725367748216,20.0,135.19,135.16,8.87802564]
["bitfinex","SOLUSD",1725367748517,20.0,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1725367750192,20.0,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725367750696,7.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725367751105,22.9785,135.24,135.17,25.8927]
["bitfinex","SOLUSD",1725367751106,9.2449414,135.21,135.17,25.8927]
["bitfinex","SOLUSD",1725367751307,9.24564885,135.2,135.17,18.4948]
["bitfinex","SOLUSD",1725367751507,7.3964,135.2,135.17,18.4948]
["bitfinex","SOLUSD",1725367752607,1.84926683,135.23,135.14,75.162]
["bitfinex","SOLUSD",1725367752810,7.3973,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725367753296,20.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725367755202,7.3966,135.2,135.16,57.3985]
["bitfinex","SOLUSD",1725367755407,20.0,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725367755718,20.0,135.19,135.16,75.8949]
["bitfinex","SOLUSD",1725367757096,27.3971,135.19,135.16,18.4964]
["bitfinex","SOLUSD",1725367757290,27.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725367757488,7.399,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725367757719,7.399,135.16,135.11,7.401]
["bitfinex","SOLUSD",1725367758404,27.3992,135.15,135.11,7.401]
["bitfinex","SOLUSD",1725367758708,7.3992,135.15,135.11,7.401]
["bitfinex","SOLUSD",1725367758895,20.0,135.14,135.08,50.0]
["bitfinex","SOLUSD",1725367759094,1.85004742,135.13,135.07,18.5077]
["bitfinex","SOLUSD",1725367759490,7.4017,135.11,135.07,18.5077]
["bitfinex","SOLUSD",1725367759815,20.0,135.1,135.07,18.5077]
["bitfinex","SOLUSD",1725367760315,20.0,135.1,135.07,25.9112]
["bitfinex","SOLUSD",1725367763123,16.0423,135.14,135.1,57.4017]
["bitfinex","SOLUSD",1725367763124,7.4001,135.14,135.1,57.4017]
["bitfinex","SOLUSD",1725367764421,20.0,135.13,135.1,57.4017]
["bitfinex","SOLUSD",1725367766636,20.0,135.13,135.09,18.5057]
["bitfinex","SOLUSD",1725367766637,27.4003,135.13,135.09,25.908]
["bitfinex","SOLUSD",1725367769127,7.4009,135.12,135.09,18.5057]
["bitfinex","SOLUSD",1725367771229,7.4009,135.12,135.08,102.4029]
["bitfinex","SOLUSD",1725367771525,7.4014,135.11,135.08,45.0]
["bitfinex","SOLUSD",1725367771909,20.0,135.1,135.06,18.63449]
["bitfinex","SOLUSD",1725367772108,7.4022,135.1,135.06,25.9131]
["bitfinex","SOLUSD",1725367773424,7.4026,135.09,135.06,18.509]
["bitfinex","SOLUSD",1725367773631,7.4032,135.08,135.04,57.4049]
["bitfinex","SOLUSD",1725367773830,7.4037,135.07,135.03,25.9189]
["bitfinex","SOLUSD",1725367774129,27.4037,135.07,135.04,30.0]
["bitfinex","SOLUSD",1725367774333,27.4037,135.07,135.03,25.9189]
["bitfinex","SOLUSD",1725367775231,20.0,135.07,135.05,50.0]
["bitfinex","SOLUSD",1725367775406,20.0,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1725367776023,9.25251773,135.11,135.05,113.63659]
["bitfinex","SOLUSD",1725367776233,15.5193,135.13,135.05,113.63659]
["bitfinex","SOLUSD",1725367776234,27.4022,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725367776641,7.4029,135.09,135.05,75.9157]
["bitfinex","SOLUSD",1725367776810,20.0,135.08,135.05,75.9157]
["bitfinex","SOLUSD",1725367777513,20.0,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725367778655,27.4034,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725367780511,27.4034,135.08,135.05,57.4046]
["bitfinex","SOLUSD",1725367780713,20.0,135.08,135.05,57.4046]
["bitfinex","SOLUSD",1725367780938,7.4039,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725367781120,9.25462916,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725367781436,7.4039,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725367781936,9.25467261,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725367782140,21.85112198,135.08,135.01,68.5159]
["bitfinex","SOLUSD",1725367782344,20.0,135.08,135.03,68.514]
["bitfinex","SOLUSD",1725367782638,7.4036,135.07,135.03,75.9195]
["bitfinex","SOLUSD",1725367782816,27.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725367784039,7.404,135.07,135.03,75.9197]
["bitfinex","SOLUSD",1725367785743,27.4032,135.08,135.04,52.4048]
["bitfinex","SOLUSD",1725367785947,20.0,135.08,135.05,68.5114]
["bitfinex","SOLUSD",1725367786122,7.4017,135.11,135.07,57.4034]
["bitfinex","SOLUSD",1725367787027,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367787216,25.75602698,135.13,135.09,7.402]
["bitfinex","SOLUSD",1725367787441,23.9051,135.13,135.09,7.402]
["bitfinex","SOLUSD",1725367787734,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725367788330,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725367788945,7.4004,135.13,135.09,58.88263821]
["bitfinex","SOLUSD",1725367789747,7.4004,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1725367790544,20.0,135.12,135.09,57.4024]
["bitfinex","SOLUSD",1725367791819,20.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1725367792037,20.0,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367792038,27.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367793440,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725367794025,7.4009,135.12,135.08,6.9029]
["bitfinex","SOLUSD",1725367795744,7.4003,135.13,135.09,57.4024]
["bitfinex","SOLUSD",1725367795925,20.0,135.12,135.09,57.4024]
["bitfinex","SOLUSD",1725367808575,7.3988,135.16,135.11,50.0]
["bitfinex","SOLUSD",1725367808871,7.3988,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725367810173,20.0,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1725367810578,27.3992,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1725367810747,27.3992,135.15,135.11,75.9043]
["bitfinex","SOLUSD",1725367810948,7.3997,135.14,135.11,18.5032]
["bitfinex","SOLUSD",1725367811281,7.4003,135.13,135.09,57.4022]
["bitfinex","SOLUSD",1725367811567,7.4003,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725367812464,7.4003,135.13,135.09,57.4022]
["bitfinex","SOLUSD",1725367813048,7.4,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725367813248,20.0,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1725367814183,20.0,135.13,135.11,102.4009]
["bitfinex","SOLUSD",1725367814385,20.0,135.14,135.11,102.4009]
["bitfinex","SOLUSD",1725367817679,7.4003,135.13,135.09,57.4023]
["bitfinex","SOLUSD",1725367817859,20.0,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725367818354,7.4009,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725367820660,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725367820661,7.4019,135.1,135.06,57.404]
["bitfinex","SOLUSD",1725367820864,7.4019,135.1,135.05,22.8861]
["bitfinex","SOLUSD",1725367820865,27.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725367821050,7.4025,135.09,135.06,30.0]
["bitfinex","SOLUSD",1725367821576,27.4031,135.08,135.06,30.0]
["bitfinex","SOLUSD",1725367821781,9.25427226,135.07,135.02,50.0]
["bitfinex","SOLUSD",1725367821996,20.0,135.06,135.02,57.4062]
["bitfinex","SOLUSD",1725367822802,20.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725367823087,20.0,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725367823267,20.0,135.07,135.04,57.4051]
["bitfinex","SOLUSD",1725367827701,27.4036,135.07,135.03,25.9194]
["bitfinex","SOLUSD",1725367828885,27.4036,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725367829466,20.0,135.07,135.04,57.4052]
["bitfinex","SOLUSD",1725367830489,9.2529201,135.1,135.06,57.4039]
["bitfinex","SOLUSD",1725367830792,20.0,135.09,135.07,45.0]
["bitfinex","SOLUSD",1725367831001,20.0,135.09,135.06,57.4039]
["bitfinex","SOLUSD",1725367831289,20.0,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1725367831588,7.403,135.08,135.05,18.5115]
["bitfinex","SOLUSD",1725367833393,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725367833967,7.403,135.08,135.04,75.9178]
["bitfinex","SOLUSD",1725367834492,27.4037,135.07,135.04,68.5128]
["bitfinex","SOLUSD",1725367834669,7.4031,135.08,135.04,75.9179]
["bitfinex","SOLUSD",1725367834872,20.0,135.07,135.04,75.9179]
["bitfinex","SOLUSD",1725367836087,1.85083641,135.11,135.06,68.5099]
["bitfinex","SOLUSD",1725367836274,27.4017,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725367836583,7.4017,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1725367836992,7.4017,135.11,135.08,1.47904185]
["bitfinex","SOLUSD",1725367837780,20.0,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1725367838596,1.85041281,135.17,135.11,57.4013]
["bitfinex","SOLUSD",1725367838911,1.85041281,135.17,135.12,1.47985079]
["bitfinex","SOLUSD",1725367839080,1.85041281,135.17,135.11,57.4013]
["bitfinex","SOLUSD",1725367839477,1.85041281,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725367839914,1.85041281,135.17,135.1,25.9062]
["bitfinex","SOLUSD",1725367840077,21.85041281,135.17,135.1,25.9062]
["bitfinex","SOLUSD",1725367841387,7.3998,135.14,135.1,25.9062]
["bitfinex","SOLUSD",1725367841584,20.0,135.13,135.1,25.9062]
["bitfinex","SOLUSD",1725367842716,20.0,135.13,135.11,57.4011]
["bitfinex","SOLUSD",1725367842882,20.0,135.15,135.11,57.4011]
["bitfinex","SOLUSD",1725367843080,27.3992,135.15,135.11,57.4011]
["bitfinex","SOLUSD",1725367843801,20.0,135.15,135.11,57.4011]
["bitfinex","SOLUSD",1725367844401,20.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725367853091,20.0,135.15,135.12,18.5017]
["bitfinex","SOLUSD",1725367854292,20.0,135.15,135.12,25.9023]
["bitfinex","SOLUSD",1725367855694,1.84978276,135.14,135.09,68.5049]
["bitfinex","SOLUSD",1725367855896,29.24958276,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1725367856089,7.3998,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1725367856313,21.85008736,135.13,135.07,50.0]
["bitfinex","SOLUSD",1725367856521,7.4024,135.1,135.06,25.9129]
["bitfinex","SOLUSD",1725367856690,20.0,135.09,135.06,25.9129]
["bitfinex","SOLUSD",1725367858431,27.4026,135.09,135.06,18.509]
["bitfinex","SOLUSD",1725367858727,20.0,135.09,135.06,18.509]
["bitfinex","SOLUSD",1725367859225,20.0,135.09,135.06,25.9129]
["bitfinex","SOLUSD",1725367859524,20.0,135.1,135.06,25.9129]
["bitfinex","SOLUSD",1725367860097,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725367860321,27.4019,135.1,135.06,25.913]
["bitfinex","SOLUSD",1725367862619,20.0,135.1,135.07,57.4033]
["bitfinex","SOLUSD",1725367862812,20.0,135.1,135.07,102.4033]
["bitfinex","SOLUSD",1725367863123,21.85035917,135.12,135.07,102.4033]
["bitfinex","SOLUSD",1725367864520,7.4014,135.11,135.07,102.4033]
["bitfinex","SOLUSD",1725367864726,20.0,135.1,135.07,102.4033]
["bitfinex","SOLUSD",1725367865723,20.0,135.1,135.08,7.403]
["bitfinex","SOLUSD",1725367865922,20.0,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725367867717,27.4013,135.11,135.07,102.4033]
["bitfinex","SOLUSD",1725367870328,27.4013,135.11,135.07,52.4033]
["bitfinex","SOLUSD",1725367870544,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725367870830,27.4037,135.07,135.05,30.0]
["bitfinex","SOLUSD",1725367871202,20.0,135.07,135.05,30.0]
["bitfinex","SOLUSD",1725367871403,7.4041,135.06,135.05,30.0]
["bitfinex","SOLUSD",1725367871605,7.4041,135.06,135.03,25.9189]
["bitfinex","SOLUSD",1725367872019,7.4037,135.07,135.03,25.9189]
["bitfinex","SOLUSD",1725367872240,9.25235319,135.1,135.05,50.0]
["bitfinex","SOLUSD",1725367872407,20.0,135.09,135.06,8.88419497]
["bitfinex","SOLUSD",1725367872607,20.0,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1725367872804,27.4024,135.09,135.05,25.9156]
["bitfinex","SOLUSD",1725367873120,27.4024,135.09,135.05,75.9156]
["bitfinex","SOLUSD",1725367873440,27.4024,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725367873731,27.4024,135.09,135.05,75.9154]
["bitfinex","SOLUSD",1725367874236,27.4024,135.09,135.05,18.511]
["bitfinex","SOLUSD",1725367874625,9.25377641,135.08,135.03,57.4056]
["bitfinex","SOLUSD",1725367874825,7.403,135.08,135.03,57.4056]
["bitfinex","SOLUSD",1725367875027,9.2539002,135.08,135.03,57.4056]
["bitfinex","SOLUSD",1725367875243,7.4036,135.07,135.03,57.4056]
["bitfinex","SOLUSD",1725367877715,7.403,135.08,135.04,52.53059]
["bitfinex","SOLUSD",1725367877915,20.0,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725367878132,20.0,135.09,135.06,57.4041]
["bitfinex","SOLUSD",1725367879240,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725367879548,27.4024,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725367882951,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725367885647,20.0,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725367886935,27.4024,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725367887324,20.0,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725367887528,7.4026,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725367888467,21.85075096,135.12,135.06,50.0]
["bitfinex","SOLUSD",1725367888745,27.401,135.12,135.07,52.4033]
["bitfinex","SOLUSD",1725367889234,27.401,135.12,135.08,50.0]
["bitfinex","SOLUSD",1725367890647,20.0,135.12,135.09,52.4023]
["bitfinex","SOLUSD",1725367891129,20.0,135.13,135.09,52.4023]
["bitfinex","SOLUSD",1725367891624,7.3999,135.14,135.1,57.4019]
["bitfinex","SOLUSD",1725367891831,18.4937,135.19,135.12,50.0]
["bitfinex","SOLUSD",1725367891832,1.84993,135.17,135.12,50.0]
["bitfinex","SOLUSD",1725367892033,15.3824,135.19,135.14,68.4983]
["bitfinex","SOLUSD",1725367892034,1.84962981,135.19,135.14,68.4983]
["bitfinex","SOLUSD",1725367892244,9.24662981,135.19,135.15,1.47774774]
["bitfinex","SOLUSD",1725367892462,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725367892646,1.84966806,135.17,135.12,79.0062]
["bitfinex","SOLUSD",1725367892834,7.3986,135.16,135.12,71.6055]
["bitfinex","SOLUSD",1725367893154,1.84982605,135.2,135.11,18.5026]
["bitfinex","SOLUSD",1725367893544,7.3992,135.15,135.11,18.5026]
["bitfinex","SOLUSD",1725367893854,7.3986,135.16,135.11,25.9038]
["bitfinex","SOLUSD",1725367894151,20.0,135.15,135.11,25.9038]
["bitfinex","SOLUSD",1725367895538,27.3993,135.15,135.11,18.5026]
["bitfinex","SOLUSD",1725367895741,9.24979365,135.14,135.09,22.9147]
["bitfinex","SOLUSD",1725367895945,20.0,135.13,135.09,22.9147]
["bitfinex","SOLUSD",1725367897862,27.4005,135.13,135.09,15.5127]
["bitfinex","SOLUSD",1725367898353,20.0,135.13,135.09,22.915]
["bitfinex","SOLUSD",1725367898542,20.0,135.13,135.08,75.0121]
["bitfinex","SOLUSD",1725367898543,7.4008,135.12,135.08,75.0121]
["bitfinex","SOLUSD",1725367899335,7.4008,135.12,135.08,82.415]
["bitfinex","SOLUSD",1725367899651,27.4003,135.13,135.08,82.415]
["bitfinex","SOLUSD",1725367900295,27.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725367900296,20.0,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725367900559,15.5488,135.16,135.08,75.0121]
["bitfinex","SOLUSD",1725367900560,17.39888536,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725367900860,7.3984,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725367901056,7.3984,135.17,135.12,8.88059753]
["bitfinex","SOLUSD",1725367901454,7.3984,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725367901658,7.3984,135.17,135.13,102.4002]
["bitfinex","SOLUSD",1725367903068,20.0,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1725367903245,20.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1725367904062,20.0,135.17,135.13,52.52559]
["bitfinex","SOLUSD",1725367904363,27.3981,135.17,135.13,52.4001]
["bitfinex","SOLUSD",1725367904573,27.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725367909170,7.3986,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725367910170,27.3982,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725367911068,7.3986,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725367911368,27.3983,135.17,135.13,102.4002]
["bitfinex","SOLUSD",1725367911675,27.3983,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725367912166,27.3983,135.17,135.13,57.4002]
["bitfinex","SOLUSD",1725367913860,27.3983,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1725367915646,1.84964412,135.16,135.09,68.5051]
["bitfinex","SOLUSD",1725367915901,1.84964412,135.16,135.07,57.4031]
["bitfinex","SOLUSD",1725367915902,18.4981,135.15,135.07,57.4031]
["bitfinex","SOLUSD",1725367916073,7.4012,135.12,135.07,57.4031]
["bitfinex","SOLUSD",1725367916586,7.4012,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725367917281,6.2103,135.16,135.09,50.12549]
["bitfinex","SOLUSD",1725367917455,20.0,135.15,135.1,45.0]
["bitfinex","SOLUSD",1725367918274,7.3998,135.14,135.1,52.4017]
["bitfinex","SOLUSD",1725367918487,20.0,135.13,135.1,52.4017]
["bitfinex","SOLUSD",1725367919186,20.0,135.13,135.11,57.4013]
["bitfinex","SOLUSD",1725367919482,20.0,135.14,135.11,57.4013]
["bitfinex","SOLUSD",1725367920055,7.3988,135.16,135.11,57.4013]
["bitfinex","SOLUSD",1725367920482,20.0,135.15,135.11,57.4013]
["bitfinex","SOLUSD",1725367920960,27.3992,135.15,135.11,57.4013]
["bitfinex","SOLUSD",1725367924484,27.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725367924693,27.3992,135.15,135.11,57.4013]
["bitfinex","SOLUSD",1725367930170,20.0,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725367930482,7.3982,135.17,135.13,57.3999]
["bitfinex","SOLUSD",1725367930693,15.086,135.19,135.14,52.3993]
["bitfinex","SOLUSD",1725367930694,7.3976,135.18,135.14,52.3993]
["bitfinex","SOLUSD",1725367932089,7.3981,135.17,135.14,45.0]
["bitfinex","SOLUSD",1725367932787,1.84941059,135.2,135.15,50.0]
["bitfinex","SOLUSD",1725367932969,21.84941059,135.2,135.14,18.4989]
["bitfinex","SOLUSD",1725367933171,21.84941059,135.2,135.12,57.52619]
["bitfinex","SOLUSD",1725367933372,7.399,135.16,135.12,50.0]
["bitfinex","SOLUSD",1725367933598,7.3993,135.15,135.12,50.0]
["bitfinex","SOLUSD",1725367934806,7.3987,135.16,135.12,57.4007]
["bitfinex","SOLUSD",1725367935051,20.0,135.15,135.12,57.4007]
["bitfinex","SOLUSD",1725367935183,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725367935385,7.3975,135.18,135.14,57.3995]
["bitfinex","SOLUSD",1725367935700,20.0,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725367936196,20.0,135.17,135.14,57.3997]
["bitfinex","SOLUSD",1725367936904,20.0,135.17,135.15,45.0]
["bitfinex","SOLUSD",1725367938218,1.84947727,135.21,135.16,51.47755271]
["bitfinex","SOLUSD",1725367938394,7.3968,135.2,135.17,45.0]
["bitfinex","SOLUSD",1725367938784,20.0,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725367942213,20.0,135.19,135.18,50.0]
["bitfinex","SOLUSD",1725367942414,20.0,135.2,135.18,95.0]
["bitfinex","SOLUSD",1725367942622,20.0,135.2,135.18,50.0]
["bitfinex","SOLUSD",1725367943121,7.3948,135.23,135.2,50.0]
["bitfinex","SOLUSD",1725367943317,1.84891498,135.27,135.21,1.47887766]
["bitfinex","SOLUSD",1725367943503,1.84891498,135.27,135.21,46.47887766]
["bitfinex","SOLUSD",1725367944021,1.84891498,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725367944198,34.4731,135.28,135.22,50.0]
["bitfinex","SOLUSD",1725367944395,1.84822093,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725367944813,1.84822093,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725367944814,21.84822093,135.27,135.22,50.0]
["bitfinex","SOLUSD",1725367945293,7.3937,135.25,135.22,50.0]
["bitfinex","SOLUSD",1725367945592,20.0,135.24,135.22,57.3952]
["bitfinex","SOLUSD",1725367945925,7.3932,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725367947016,20.0,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725367947196,20.0,135.25,135.24,50.0]
["bitfinex","SOLUSD",1725367947419,7.3928,135.27,135.24,50.0]
["bitfinex","SOLUSD",1725367947610,20.0,135.26,135.24,50.0]
["bitfinex","SOLUSD",1725367948319,20.0,135.26,135.24,57.3941]
["bitfinex","SOLUSD",1725367948535,7.3922,135.28,135.24,57.3941]
["bitfinex","SOLUSD",1725367948698,20.0,135.27,135.24,57.3941]
["bitfinex","SOLUSD",1725367954706,20.0,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725367954910,20.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725367957834,27.3921,135.28,135.24,57.3941]
["bitfinex","SOLUSD",1725367958623,20.0,135.28,135.24,50.0]
["bitfinex","SOLUSD",1725367958828,1.84809738,135.27,135.21,16.3686]
["bitfinex","SOLUSD",1725367959028,1.84809738,135.27,135.2,68.4899]
["bitfinex","SOLUSD",1725367959029,7.3944,135.24,135.2,75.8863]
["bitfinex","SOLUSD",1725367959341,7.3944,135.24,135.21,30.0]
["bitfinex","SOLUSD",1725367959547,7.3938,135.25,135.21,37.3958]
["bitfinex","SOLUSD",1725367959913,7.3938,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725367963418,7.3945,135.24,135.2,75.8861]
["bitfinex","SOLUSD",1725367963635,7.3949,135.23,135.2,68.4899]
["bitfinex","SOLUSD",1725367968044,1.84853352,135.26,135.2,75.8862]
["bitfinex","SOLUSD",1725367968045,7.3943,135.24,135.2,75.8862]
["bitfinex","SOLUSD",1725367968243,7.3943,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725367971141,7.3943,135.24,135.2,75.8862]
["bitfinex","SOLUSD",1725367976027,7.3962,135.21,135.17,25.8922]
["bitfinex","SOLUSD",1725367976235,7.3962,135.21,135.17,18.4943]
["bitfinex","SOLUSD",1725367976443,1.84860938,135.23,135.17,18.4943]
["bitfinex","SOLUSD",1725367976444,7.3967,135.2,135.17,18.4943]
["bitfinex","SOLUSD",1725367977457,7.3967,135.2,135.18,45.0]
["bitfinex","SOLUSD",1725367977932,7.3967,135.2,135.18,95.0]
["bitfinex","SOLUSD",1725367980426,7.396,135.21,135.18,95.0]
["bitfinex","SOLUSD",1725367982331,7.3965,135.2,135.18,45.0]
["bitfinex","SOLUSD",1725367982755,7.3965,135.2,135.18,95.0]
["bitfinex","SOLUSD",1725367984160,1.84900558,135.24,135.18,95.0]
["bitfinex","SOLUSD",1725367984359,7.3957,135.22,135.18,95.0]
["bitfinex","SOLUSD",1725367985064,7.3957,135.22,135.18,102.3974]
["bitfinex","SOLUSD",1725367985954,7.3959,135.21,135.18,95.0]
["bitfinex","SOLUSD",1725367986347,7.3955,135.22,135.18,102.3974]
["bitfinex","SOLUSD",1725367987044,21.84873709,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725367987045,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725367987239,7.3948,135.23,135.2,95.12549]
["bitfinex","SOLUSD",1725367991281,7.3948,135.23,135.2,102.52189]
["bitfinex","SOLUSD",1725367992542,20.0,135.24,135.2,95.0]
["bitfinex","SOLUSD",1725367992745,21.84859297,135.25,135.2,50.0]
["bitfinex","SOLUSD",1725367992970,7.3951,135.23,135.2,50.0]
["bitfinex","SOLUSD",1725367995098,7.3951,135.23,135.21,1.47896638]
["bitfinex","SOLUSD",1725367995271,7.3951,135.23,135.21,46.47896638]
["bitfinex","SOLUSD",1725367995584,7.3951,135.23,135.21,45.0]
["bitfinex","SOLUSD",1725367995946,7.3944,135.24,135.21,46.47883975]
["bitfinex","SOLUSD",1725367997458,7.3944,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725367998875,21.84849264,135.23,135.18,50.0]
["bitfinex","SOLUSD",1725367999089,21.84849264,135.23,135.15,58.6281]
["bitfinex","SOLUSD",1725367999090,1.84849264,135.23,135.16,50.0]
["bitfinex","SOLUSD",1725367999382,20.0,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725367999548,7.3975,135.18,135.14,57.3997]
["bitfinex","SOLUSD",1725368001876,7.3975,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725368009573,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725368009969,7.3987,135.16,135.12,98.7447]
["bitfinex","SOLUSD",1725368011453,7.3987,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725368012982,7.3982,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725368013163,7.3982,135.17,135.15,45.0]
["bitfinex","SOLUSD",1725368016583,7.3982,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725368016960,7.3986,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725368020105,18.4901,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725368020106,20.33969747,135.21,135.14,50.0]
["bitfinex","SOLUSD",1725368020390,20.33969747,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725368020391,20.0,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725368020890,7.3962,135.21,135.17,50.0]
["bitfinex","SOLUSD",1725368021387,7.3966,135.2,135.17,50.0]
["bitfinex","SOLUSD",1725368021577,18.4891,135.22,135.15,95.0]
["bitfinex","SOLUSD",1725368021785,7.3981,135.17,135.15,95.0]
["bitfinex","SOLUSD",1725368022084,1.84939135,135.21,135.15,95.0]
["bitfinex","SOLUSD",1725368022304,21.84939135,135.21,135.15,95.0]
["bitfinex","SOLUSD",1725368022488,1.84939135,135.21,135.15,95.0]
["bitfinex","SOLUSD",1725368022794,21.84939135,135.21,135.15,95.0]
["bitfinex","SOLUSD",1725368023168,7.3975,135.18,135.15,95.0]
["bitfinex","SOLUSD",1725368023874,7.3971,135.19,135.15,95.0]
["bitfinex","SOLUSD",1725368024578,7.3976,135.18,135.15,95.0]
["bitfinex","SOLUSD",1725368025793,7.3976,135.18,135.15,94.5]
["bitfinex","SOLUSD",1725368027601,21.84931489,135.21,135.15,94.5]
["bitfinex","SOLUSD",1725368027766,7.3971,135.19,135.17,50.0]
["bitfinex","SOLUSD",1725368028173,7.3971,135.19,135.18,1.47926209]
["bitfinex","SOLUSD",1725368028401,27.3971,135.19,135.17,50.0]
["bitfinex","SOLUSD",1725368029602,7.3964,135.2,135.18,1.17785502]
["bitfinex","SOLUSD",1725368029784,7.3964,135.2,135.18,45.0]
["bitfinex","SOLUSD",1725368032903,7.3969,135.19,135.18,45.0]
["bitfinex","SOLUSD",1725368033206,7.3975,135.18,135.17,50.0]
["bitfinex","SOLUSD",1725368034096,7.3975,135.18,135.16,50.0]
["bitfinex","SOLUSD",1725368034295,7.3975,135.18,135.14,57.3994]
["bitfinex","SOLUSD",1725368034485,7.3975,135.18,135.15,0.12549]
["bitfinex","SOLUSD",1725368034900,7.3975,135.18,135.16,50.0]
["bitfinex","SOLUSD",1725368035783,7.3981,135.17,135.14,50.0]
["bitfinex","SOLUSD",1725368036088,7.3986,135.16,135.15,45.0]
["bitfinex","SOLUSD",1725368037302,7.3986,135.16,135.14,50.0]
["bitfinex","SOLUSD",1725368037707,1.84954477,135.22,135.14,50.0]
["bitfinex","SOLUSD",1725368037890,7.3972,135.19,135.16,50.0]
["bitfinex","SOLUSD",1725368038107,20.0,135.18,135.16,50.0]
["bitfinex","SOLUSD",1725368038311,7.3972,135.19,135.17,45.0]
["bitfinex","SOLUSD",1725368039006,40.33914477,135.22,135.18,50.0]
["bitfinex","SOLUSD",1725368039007,7.3966,135.2,135.18,50.0]
["bitfinex","SOLUSD",1725368039505,1.84911567,135.21,135.14,18.4992]
["bitfinex","SOLUSD",1725368039811,1.84911567,135.21,135.13,50.12549]
["bitfinex","SOLUSD",1725368039812,18.4914,135.2,135.13,50.12549]
["bitfinex","SOLUSD",1725368040019,21.84945814,135.19,135.14,30.0]
["bitfinex","SOLUSD",1725368040512,21.84945814,135.19,135.13,50.12549]
["bitfinex","SOLUSD",1725368040694,7.399,135.16,135.13,50.12549]
["bitfinex","SOLUSD",1725368041215,7.399,135.16,135.14,45.12549]
["bitfinex","SOLUSD",1725368041716,7.399,135.16,135.14,45.0]
["bitfinex","SOLUSD",1725368044905,7.399,135.16,135.13,50.0]
["bitfinex","SOLUSD",1725368046604,7.3991,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368046803,38.10675814,135.19,135.11,68.5025]
["bitfinex","SOLUSD",1725368046804,18.4942,135.18,135.11,68.5025]
["bitfinex","SOLUSD",1725368046984,7.3993,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368049011,7.3993,135.15,135.12,52.52629]
["bitfinex","SOLUSD",1725368049312,7.3993,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368053962,7.3988,135.16,135.13,50.0]
["bitfinex","SOLUSD",1725368068137,7.3982,135.17,135.15,50.0]
["bitfinex","SOLUSD",1725368068711,7.3979,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725368069031,7.3979,135.18,135.16,45.0]
["bitfinex","SOLUSD",1725368071643,7.398,135.17,135.15,50.0]
["bitfinex","SOLUSD",1725368071823,7.3986,135.16,135.15,50.0]
["bitfinex","SOLUSD",1725368077337,7.3986,135.16,135.14,0.12549]
["bitfinex","SOLUSD",1725368077338,7.3991,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368077539,7.3991,135.15,135.14,45.0]
["bitfinex","SOLUSD",1725368077924,7.3991,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368079419,7.3988,135.16,135.13,50.0]
["bitfinex","SOLUSD",1725368082442,1.84945193,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725368082641,7.4,135.14,135.13,50.0]
["bitfinex","SOLUSD",1725368083445,7.4002,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725368090545,7.3993,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368090753,20.0,135.14,135.13,50.0]
["bitfinex","SOLUSD",1725368091046,7.3993,135.15,135.13,95.0]
["bitfinex","SOLUSD",1725368092945,20.34382024,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725368093160,21.84981869,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725368093849,7.3995,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368094053,21.84981869,135.17,135.13,50.0]
["bitfinex","SOLUSD",1725368094361,21.84981869,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1725368094362,21.84981869,135.17,135.11,57.4012]
["bitfinex","SOLUSD",1725368094524,21.84981869,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725368095346,7.3997,135.14,135.12,45.0]
["bitfinex","SOLUSD",1725368099357,7.3997,135.14,135.12,46.37432662]
["bitfinex","SOLUSD",1725368100460,7.3997,135.14,135.12,45.0]
["bitfinex","SOLUSD",1725368100663,7.4002,135.13,135.12,45.0]
["bitfinex","SOLUSD",1725368100965,7.3999,135.14,135.12,45.0]
["bitfinex","SOLUSD",1725368101253,7.4002,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725368107989,7.3999,135.14,135.11,50.0]
["bitfinex","SOLUSD",1725368108156,1.84993918,135.18,135.13,50.0]
["bitfinex","SOLUSD",1725368108478,7.399,135.16,135.13,50.0]
["bitfinex","SOLUSD",1725368109181,7.399,135.16,135.14,1.47652474]
["bitfinex","SOLUSD",1725368109996,20.0,135.15,135.14,1.47652474]
["bitfinex","SOLUSD",1725368110476,20.0,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368112377,20.0,135.15,135.13,50.94523034]
["bitfinex","SOLUSD",1725368113378,27.3992,135.15,135.13,50.94523034]
["bitfinex","SOLUSD",1725368114390,27.3992,135.15,135.13,50.0]
["bitfinex","SOLUSD",1725368116560,1.84973392,135.19,135.15,50.0]
["bitfinex","SOLUSD",1725368116765,7.3978,135.18,135.15,50.0]
["bitfinex","SOLUSD",1725368118476,7.3978,135.18,135.16,0.66402986]
["bitfinex","SOLUSD",1725368120882,7.3978,135.18,135.16,1.47947792]
["bitfinex","SOLUSD",1725368121081,7.398,135.17,135.16,1.47947792]
["bitfinex","SOLUSD",1725368121692,7.398,135.17,135.15,50.0]
["bitfinex","SOLUSD",1725368130396,7.3986,135.16,135.13,50.0]
["bitfinex","SOLUSD",1725368130598,2.75776535,135.21,135.14,45.0]
["bitfinex","SOLUSD",1725368130599,7.3991,135.15,135.14,45.0]
["bitfinex","SOLUSD",1725368130796,7.3991,135.15,135.12,45.0]
["bitfinex","SOLUSD",1725368130797,7.3997,135.14,135.11,50.0]
["bitfinex","SOLUSD",1725368130969,7.4003,135.13,135.11,50.0]
["bitfinex","SOLUSD",1725368131870,1.84976677,135.17,135.11,50.0]
["bitfinex","SOLUSD",1725368131871,7.3999,135.14,135.11,50.0]
["bitfinex","SOLUSD",1725368132282,7.3999,135.14,135.12,45.0]
["bitfinex","SOLUSD",1725368132807,7.4002,135.13,135.12,45.0]
["bitfinex","SOLUSD",1725368133096,7.4008,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725368133880,1.85000394,135.15,135.09,50.0]
["bitfinex","SOLUSD",1725368133881,7.4014,135.11,135.09,50.0]
["bitfinex","SOLUSD",1725368134593,7.401,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725368135304,7.401,135.12,135.1,45.0]
["bitfinex","SOLUSD",1725368140300,7.4013,135.11,135.1,45.0]
["bitfinex","SOLUSD",1725368140515,7.4013,135.11,135.09,50.0]
["bitfinex","SOLUSD",1725368141397,7.4009,135.12,135.09,50.0]
["bitfinex","SOLUSD",1725368141601,7.4015,135.11,135.09,50.0]
["bitfinex","SOLUSD",1725368141791,7.4019,135.1,135.09,50.0]
["bitfinex","SOLUSD",1725368143191,7.4025,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725368144709,7.4025,135.09,135.06,51.48053478]
["bitfinex","SOLUSD",1725368145517,18.5052,135.1,135.02,50.0]
["bitfinex","SOLUSD",1725368145706,18.5052,135.1,135.01,18.5164]
["bitfinex","SOLUSD",1725368145707,1.85066824,135.08,135.03,30.0]
["bitfinex","SOLUSD",1725368146086,7.405,135.05,135.01,18.5164]
["bitfinex","SOLUSD",1725368146503,7.405,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725368148599,7.4042,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725368148798,7.4042,135.06,135.03,0.59755469]
["bitfinex","SOLUSD",1725368149506,7.4042,135.06,135.02,50.0]
["bitfinex","SOLUSD",1725368151011,7.4042,135.06,135.01,26.04859]
["bitfinex","SOLUSD",1725368151214,7.4047,135.05,135.02,45.0]
["bitfinex","SOLUSD",1725368153191,7.4047,135.05,135.02,95.0]
["bitfinex","SOLUSD",1725368154015,7.4042,135.06,135.02,102.4062]
["bitfinex","SOLUSD",1725368154504,7.4037,135.07,135.03,8.88645066]
["bitfinex","SOLUSD",1725368154705,20.0,135.06,135.03,8.88645066]
["bitfinex","SOLUSD",1725368155400,20.0,135.06,135.04,50.0]
["bitfinex","SOLUSD",1725368156524,7.4028,135.09,135.06,50.0]
["bitfinex","SOLUSD",1725368157706,7.4035,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725368158313,7.4035,135.07,135.04,57.4051]
["bitfinex","SOLUSD",1725368158903,7.4035,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725368159427,7.4043,135.06,135.02,120.9208]
["bitfinex","SOLUSD",1725368159802,7.4044,135.06,135.02,120.9208]
["bitfinex","SOLUSD",1725368160101,7.4036,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725368161192,7.4041,135.06,135.02,68.5149]
["bitfinex","SOLUSD",1725368161695,7.4039,135.07,135.03,1.47332708]
["bitfinex","SOLUSD",1725368162520,7.4039,135.07,135.02,75.9207]
["bitfinex","SOLUSD",1725368162725,7.4039,135.07,135.03,45.0]
["bitfinex","SOLUSD",1725368162916,20.35685429,135.1,135.03,45.0]
["bitfinex","SOLUSD",1725368163121,7.405,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725368163359,7.4053,135.04,135.0,57.9032483]
["bitfinex","SOLUSD",1725368163819,7.4053,135.04,135.0,50.4959483]
["bitfinex","SOLUSD",1725368164206,7.4059,135.03,135.0,50.4959483]
["bitfinex","SOLUSD",1725368166335,7.4068,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368166829,27.4068,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368168521,42.4336,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368168823,44.28559592,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368170025,44.41108592,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368170240,44.53657592,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368170540,44.78755592,135.01,135.0,0.4959483]
["bitfinex","SOLUSD",1725368170909,7.4089,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725368171226,20.0,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725368172321,20.0,134.97,134.95,1.33000177]
["bitfinex","SOLUSD",1725368172509,20.0,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725368173211,20.0,134.97,134.95,45.0]
["bitfinex","SOLUSD",1725368173558,20.0,134.98,134.95,45.0]
["bitfinex","SOLUSD",1725368173909,1.85217104,135.0,134.96,57.4092]
["bitfinex","SOLUSD",1725368174109,22.4337,135.01,134.96,57.4092]
["bitfinex","SOLUSD",1725368174320,7.4069,135.01,134.97,52.4089]
["bitfinex","SOLUSD",1725368174630,7.4064,135.02,134.98,57.408]
["bitfinex","SOLUSD",1725368175113,7.4064,135.02,134.97,52.53429]
["bitfinex","SOLUSD",1725368175313,9.25877663,135.01,134.97,52.4088]
["bitfinex","SOLUSD",1725368175632,7.407,135.01,134.96,75.9327]
["bitfinex","SOLUSD",1725368176038,7.407,135.01,134.96,75.4327]
["bitfinex","SOLUSD",1725368177029,7.407,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725368179233,7.4057,135.03,134.99,70.9267]
["bitfinex","SOLUSD",1725368180114,7.4057,135.03,135.0,50.0]
["bitfinex","SOLUSD",1725368180749,7.4057,135.03,135.01,1.48116531]
["bitfinex","SOLUSD",1725368181628,9.25775643,135.02,134.98,50.0]
["bitfinex","SOLUSD",1725368181828,9.25775643,135.02,134.97,0.25098]
["bitfinex","SOLUSD",1725368181829,7.4074,135.0,134.97,0.12549]
["bitfinex","SOLUSD",1725368182029,7.4074,135.0,134.96,75.9322]
["bitfinex","SOLUSD",1725368182446,7.4079,134.99,134.96,68.5228]
["bitfinex","SOLUSD",1725368183217,7.4075,135.0,134.96,75.9323]
["bitfinex","SOLUSD",1725368185226,7.4083,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725368185425,7.4083,134.99,134.95,7.53539]
["bitfinex","SOLUSD",1725368185618,7.4083,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1725368185833,18.5177,135.01,134.94,50.0]
["bitfinex","SOLUSD",1725368186036,21.85228054,135.0,134.92,65.3913]
["bitfinex","SOLUSD",1725368186555,21.85228054,135.0,134.92,83.9206]
["bitfinex","SOLUSD",1725368187240,21.85228054,135.0,134.93,45.0]
["bitfinex","SOLUSD",1725368187425,7.4092,134.97,134.93,52.53669]
["bitfinex","SOLUSD",1725368188035,7.4092,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725368188521,7.408,134.99,134.94,68.5262]
["bitfinex","SOLUSD",1725368188726,27.4089,134.98,134.94,75.9367]
["bitfinex","SOLUSD",1725368188923,7.409,134.97,134.94,75.9367]
["bitfinex","SOLUSD",1725368189645,7.4087,134.98,134.95,45.0]
["bitfinex","SOLUSD",1725368190326,7.408,134.99,134.95,52.41]
["bitfinex","SOLUSD",1725368190642,27.4085,134.98,134.95,45.0]
["bitfinex","SOLUSD",1725368190850,7.4085,134.98,134.95,45.0]
["bitfinex","SOLUSD",1725368191754,7.4091,134.97,134.95,45.0]
["bitfinex","SOLUSD",1725368193255,7.4091,134.97,134.94,45.12549]
["bitfinex","SOLUSD",1725368193445,7.4091,134.97,134.94,44.62549]
["bitfinex","SOLUSD",1725368194631,18.5199,134.99,134.92,50.0]
["bitfinex","SOLUSD",1725368194952,18.523,134.97,134.92,50.0]
["bitfinex","SOLUSD",1725368195149,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725368195527,7.4103,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725368195729,7.4099,134.96,134.94,50.0]
["bitfinex","SOLUSD",1725368196321,7.4092,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725368196529,20.0,134.96,134.95,45.0]
["bitfinex","SOLUSD",1725368196839,27.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1725368197048,27.4096,134.96,134.93,0.12549]
["bitfinex","SOLUSD",1725368197243,7.4104,134.95,134.92,68.5294]
["bitfinex","SOLUSD",1725368197438,7.4104,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725368197647,7.4107,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725368199436,20.0,134.96,134.9,57.4125]
["bitfinex","SOLUSD",1725368199437,7.4112,134.93,134.9,57.4125]
["bitfinex","SOLUSD",1725368199638,1.85259708,134.95,134.9,50.0]
["bitfinex","SOLUSD",1725368199639,7.4123,134.91,134.9,50.0]
["bitfinex","SOLUSD",1725368200749,7.4119,134.92,134.9,50.0]
["bitfinex","SOLUSD",1725368201136,1.85298168,134.91,134.88,37.84545685]
["bitfinex","SOLUSD",1725368201350,20.0,134.94,134.87,37.37661106]
["bitfinex","SOLUSD",1725368201547,1.85338203,134.93,134.87,37.37661106]
["bitfinex","SOLUSD",1725368201734,1.85345372,134.92,134.87,37.90291245]
["bitfinex","SOLUSD",1725368202552,20.0,134.92,134.88,87.28744563]
["bitfinex","SOLUSD",1725368202748,20.0,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725368202933,17.79050855,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725368203163,15.9376,134.95,134.91,50.0]
["bitfinex","SOLUSD",1725368203359,15.9376,134.95,134.91,57.4118]
["bitfinex","SOLUSD",1725368203939,15.9376,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1725368204966,15.9376,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1725368205290,16.6156,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725368205563,1.85244853,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725368206835,18.46807112,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725368207043,1.85223707,134.98,134.91,65.2934]
["bitfinex","SOLUSD",1725368207245,1.85223707,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725368208459,21.85223707,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725368211667,21.85223707,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1725368212061,0.12549,134.97,134.91,18.5299]
["bitfinex","SOLUSD",1725368212244,2.22945302,134.97,134.91,25.9422]
["bitfinex","SOLUSD",1725368213065,2.22945302,134.97,134.91,18.5299]
["bitfinex","SOLUSD",1725368213744,0.12549,134.96,134.91,18.5299]
["bitfinex","SOLUSD",1725368213951,0.37647,134.96,134.91,18.5299]
["bitfinex","SOLUSD",1725368214173,0.12549,134.95,134.91,18.5299]
["bitfinex","SOLUSD",1725368214468,7.4108,134.94,134.91,18.5299]
["bitfinex","SOLUSD",1725368214681,1.85314254,134.93,134.91,18.5299]
["bitfinex","SOLUSD",1725368214856,1.85314254,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1725368215250,9.26444254,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725368215465,1.85333575,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725368215670,1.85313971,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725368216370,1.85313971,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1725368216582,21.85317673,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725368217768,1.85301864,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1725368218971,1.8532633,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1725368219174,21.8532633,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725368219370,21.8532633,134.96,134.92,18.5281]
["bitfinex","SOLUSD",1725368219371,9.26295454,134.95,134.92,18.5281]
["bitfinex","SOLUSD",1725368219677,20.0,134.94,134.92,18.5281]
["bitfinex","SOLUSD",1725368219985,20.0,134.94,134.92,25.9398]
["bitfinex","SOLUSD",1725368220154,21.85275454,134.95,134.92,25.9398]
["bitfinex","SOLUSD",1725368221267,20.0,134.95,134.92,25.9398]
["bitfinex","SOLUSD",1725368221470,21.85275094,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1725368222354,29.26255094,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1725368224475,1.85273738,134.95,134.89,18.5325]
["bitfinex","SOLUSD",1725368225790,9.26303738,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725368225969,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725368226160,1.85300037,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725368226570,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725368226784,21.8528372,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725368228988,29.2630372,134.95,134.91,25.9425]
["bitfinex","SOLUSD",1725368230084,7.4107,134.94,134.91,18.5304]
["bitfinex","SOLUSD",1725368230397,1.8530821,134.93,134.91,18.5304]
["bitfinex","SOLUSD",1725368232566,1.8530821,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725368232884,1.85324517,134.94,134.88,55.82144563]
["bitfinex","SOLUSD",1725368233684,7.4115,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725368233887,21.85327136,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725368234376,29.26507136,134.92,134.88,63.23514563]
["bitfinex","SOLUSD",1725368234559,1.85336161,134.91,134.88,63.23514563]
["bitfinex","SOLUSD",1725368240283,1.85333185,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725368240456,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725368240665,21.85315568,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1725368241460,37.01185568,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368241669,37.01185568,134.92,134.87,37.12017135]
["bitfinex","SOLUSD",1725368241881,37.01185568,134.92,134.86,0.8312315]
["bitfinex","SOLUSD",1725368241882,0.25098,134.91,134.88,37.40423384]
["bitfinex","SOLUSD",1725368242192,0.25098,134.91,134.86,0.8312315]
["bitfinex","SOLUSD",1725368242193,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368242367,0.25098,134.91,134.87,37.12017135]
["bitfinex","SOLUSD",1725368242569,0.25098,134.91,134.88,37.40423384]
["bitfinex","SOLUSD",1725368242794,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368243093,0.25098,134.91,134.88,0.11678821]
["bitfinex","SOLUSD",1725368243291,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368246278,0.25098,134.9,134.87,37.00337448]
["bitfinex","SOLUSD",1725368246493,0.12549,134.89,134.87,37.00337448]
["bitfinex","SOLUSD",1725368246790,53.6885,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368248479,0.12549,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368248690,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368255206,0.12549,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368256922,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368261982,35.1587,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368263311,0.12549,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368263497,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368267299,0.12549,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368270206,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368307658,0.25098,134.91,134.87,52.60097448]
["bitfinex","SOLUSD",1725368314648,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368317948,45.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368318160,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368320151,37.0577,134.93,134.87,37.00337448]
["bitfinex","SOLUSD",1725368321437,0.12549,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368322150,0.25098,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368322327,20.25098,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368325333,20.0,134.92,134.87,37.00337448]
["bitfinex","SOLUSD",1725368326530,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368327663,0.25098,134.91,134.86,8.53715131]
["bitfinex","SOLUSD",1725368327664,0.25098,134.91,134.88,52.46324563]
["bitfinex","SOLUSD",1725368331653,0.25098,134.91,134.88,58.67604563]
["bitfinex","SOLUSD",1725368346277,0.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368346465,45.25098,134.91,134.88,37.40423384]
["bitfinex","SOLUSD",1725368346780,45.25098,134.91,134.87,37.00337448]
["bitfinex","SOLUSD",1725368346993,45.25098,134.91,134.88,37.28744563]
["bitfinex","SOLUSD",1725368347277,45.25098,134.91,134.87,37.90291245]
["bitfinex","SOLUSD",1725368348382,45.25098,134.91,134.87,37.43586389]
["bitfinex","SOLUSD",1725368349380,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368350169,47.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368350582,53.6316,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368351265,16.2857,134.91,134.87,37.43586389]
["bitfinex","SOLUSD",1725368351594,1e-08,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368351767,43.6316,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368353787,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368354690,383.0,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368354881,87.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368356566,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368356762,6.058,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368356997,66.824427,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368357769,1e-08,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368357972,66.824427,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368359976,70.638527,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368360181,78.078527,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368361185,2.7476,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368362364,78.078527,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368363895,70.638527,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368364071,40.8718,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368364490,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368364685,5.14250062,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368364894,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368366789,5.14249581,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368367002,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368371006,5.14249581,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368371196,37.0577,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368374906,66.825044,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368375535,20.0,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368375729,5.14249581,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368375923,66.825044,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368376421,74.265044,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368376717,149.05233861,134.93,134.87,37.43586389]
["bitfinex","SOLUSD",1725368377951,20.0,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368380118,10.98503644,134.92,134.87,37.43586389]
["bitfinex","SOLUSD",1725368381616,10.98503644,134.92,134.87,52.49016389]
["bitfinex","SOLUSD",1725368381824,10.98503644,134.92,134.87,58.81416389]
["bitfinex","SOLUSD",1725368383209,44.4977,134.93,134.87,58.81416389]
["bitfinex","SOLUSD",1725368383615,37.0577,134.93,134.87,58.81416389]
["bitfinex","SOLUSD",1725368385333,20.0,134.92,134.87,58.81416389]
["bitfinex","SOLUSD",1725368385721,37.0577,134.93,134.87,58.81416389]
["bitfinex","SOLUSD",1725368385912,37.0577,134.93,134.88,37.03643074]
["bitfinex","SOLUSD",1725368386823,37.0577,134.93,134.87,37.58649638]
["bitfinex","SOLUSD",1725368387746,5.29180881,134.92,134.87,37.58649638]
["bitfinex","SOLUSD",1725368387918,37.0577,134.93,134.87,37.58649638]
["bitfinex","SOLUSD",1725368389336,66.825249,134.93,134.87,37.58649638]
["bitfinex","SOLUSD",1725368395435,5.14249419,134.92,134.87,37.58649638]
["bitfinex","SOLUSD",1725368395625,66.825249,134.93,134.87,37.58649638]
["bitfinex","SOLUSD",1725368397842,66.825249,134.93,134.88,59.48058199]
["bitfinex","SOLUSD",1725368400960,37.0577,134.93,134.88,59.48058199]
["bitfinex","SOLUSD",1725368401261,87.0577,134.93,134.88,43.70598199]
["bitfinex","SOLUSD",1725368403462,37.0577,134.93,134.88,43.70598199]
["bitfinex","SOLUSD",1725368404235,37.0577,134.93,134.89,16.0027]
["bitfinex","SOLUSD",1725368404826,37.0577,134.93,134.89,53.37088658]
["bitfinex","SOLUSD",1725368409658,37.0577,134.93,134.91,16.0587]
["bitfinex","SOLUSD",1725368412269,44.80084264,134.93,134.9,6.085]
["bitfinex","SOLUSD",1725368414156,44.80084264,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368419461,52.24084264,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368422557,44.4977,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368423861,37.0577,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368433669,44.4977,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368435879,37.0577,134.93,134.88,59.61578816]
["bitfinex","SOLUSD",1725368441865,37.0577,134.93,134.91,22.7285]
["bitfinex","SOLUSD",1725368451396,37.0577,134.93,134.91,6.3393]
["bitfinex","SOLUSD",1725368454162,37.0577,134.93,134.92,15.2986]
["bitfinex","SOLUSD",1725368461191,37.0577,134.93,134.91,6.3393]
["bitfinex","SOLUSD",1725368461500,37.0577,134.93,134.89,37.36818658]
["bitfinex","SOLUSD",1725368463694,37.0577,134.93,134.77,37.91375522]
["bitfinex","SOLUSD",1725368463991,37.0577,134.93,134.79,37.11443094]
["bitfinex","SOLUSD",1725368464197,37.0577,134.93,134.81,37.64015579]
["bitfinex","SOLUSD",1725368464391,37.0577,134.93,134.83,37.35602986]
["bitfinex","SOLUSD",1725368464609,37.0577,134.93,134.81,37.64015579]
["bitfinex","SOLUSD",1725368464893,37.0577,134.93,134.85,37.49905599]
["bitfinex","SOLUSD",1725368465095,37.0577,134.93,134.85,37.82775872]
["bitfinex","SOLUSD",1725368466194,37.0577,134.93,134.85,37.49905599]
["bitfinex","SOLUSD",1725368466402,37.0577,134.93,134.87,37.56479168]
["bitfinex","SOLUSD",1725368466571,37.0577,134.93,134.89,37.58264562]
["bitfinex","SOLUSD",1725368467097,37.0577,134.93,134.89,37.1267254]
["bitfinex","SOLUSD",1725368467465,37.0577,134.93,134.88,59.73937045]
["bitfinex","SOLUSD",1725368467896,37.0577,134.93,134.88,41.93973912]
["bitfinex","SOLUSD",1725368469091,37.0577,134.93,134.86,37.83721278]
["bitfinex","SOLUSD",1725368469298,37.0577,134.93,134.89,82.74269035]
["bitfinex","SOLUSD",1725368471081,37.0577,134.93,134.9,60.07291585]
["bitfinex","SOLUSD",1725368471982,37.0577,134.93,134.9,22.3558]
["bitfinex","SOLUSD",1725368472595,254.1,135.0,134.93,18.0828168]
["bitfinex","SOLUSD",1725368472895,22.5555,135.02,134.9,22.3558]
["bitfinex","SOLUSD",1725368473384,20.0,135.01,134.9,22.3558]
["bitfinex","SOLUSD",1725368473707,22.5555,135.02,134.9,22.3558]
["bitfinex","SOLUSD",1725368473900,22.5555,135.02,134.9,60.07291585]
["bitfinex","SOLUSD",1725368474068,45.0,135.01,134.9,60.07291585]
["bitfinex","SOLUSD",1725368476083,45.0,135.01,134.9,22.3558]
["bitfinex","SOLUSD",1725368477186,45.0,135.01,134.89,82.74269035]
["bitfinex","SOLUSD",1725368477187,7.44,135.02,134.91,66.0191]
["bitfinex","SOLUSD",1725368477395,7.44,135.02,134.91,21.0191]
["bitfinex","SOLUSD",1725368478098,7.44,135.02,134.92,22.6834]
["bitfinex","SOLUSD",1725368478281,7.44,135.04,134.92,22.6834]
["bitfinex","SOLUSD",1725368478487,7.44,135.04,134.93,6.1893]
["bitfinex","SOLUSD",1725368479801,7.44,135.04,134.94,15.8015]
["bitfinex","SOLUSD",1725368480685,16.12,135.05,134.94,15.8015]
["bitfinex","SOLUSD",1725368480686,7.44,135.02,134.94,15.8015]
["bitfinex","SOLUSD",1725368481283,7.44,135.02,134.95,6.1434]
["bitfinex","SOLUSD",1725368481508,7.44,135.02,134.96,15.8015]
["bitfinex","SOLUSD",1725368481819,7.44,135.06,134.97,6.1434]
["bitfinex","SOLUSD",1725368482898,7.44,135.07,134.97,6.1434]
["bitfinex","SOLUSD",1725368484200,7.44,135.05,134.97,6.1434]
["bitfinex","SOLUSD",1725368484401,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368484806,7.44,135.01,134.97,6.1434]
["bitfinex","SOLUSD",1725368485820,7.44,135.07,134.97,6.1434]
["bitfinex","SOLUSD",1725368486100,7.44,135.05,134.97,6.1434]
["bitfinex","SOLUSD",1725368486304,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368487214,7.44,135.05,134.97,6.1434]
["bitfinex","SOLUSD",1725368487386,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368488306,7.44,135.05,134.97,6.1434]
["bitfinex","SOLUSD",1725368488506,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368489417,7.44,135.05,134.97,6.1434]
["bitfinex","SOLUSD",1725368489722,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368491189,7.44,135.01,134.97,6.1434]
["bitfinex","SOLUSD",1725368492416,7.44,135.03,134.97,6.1434]
["bitfinex","SOLUSD",1725368492588,7.44,135.01,134.97,6.1434]
["bitfinex","SOLUSD",1725368494487,20.0,135.0,134.97,6.1434]
["bitfinex","SOLUSD",1725368495088,7.44,135.01,134.97,6.1434]
["bitfinex","SOLUSD",1725368498319,383.0,135.07,134.97,6.1434]
["bitfinex","SOLUSD",1725368498493,7.44,135.1,134.98,16.3075]
["bitfinex","SOLUSD",1725368498903,7.44,135.1,134.99,6.5375]
["bitfinex","SOLUSD",1725368500993,16.1237,135.11,135.0,15.8657]
["bitfinex","SOLUSD",1725368502220,45.0,135.1,135.0,15.8657]
["bitfinex","SOLUSD",1725368507630,95.0,135.1,135.0,15.8657]
["bitfinex","SOLUSD",1725368507805,20.0,135.09,135.0,15.8657]
["bitfinex","SOLUSD",1725368508003,45.0,135.08,135.0,15.8657]
["bitfinex","SOLUSD",1725368508204,20.0,135.07,135.0,15.8657]
["bitfinex","SOLUSD",1725368508398,45.0,135.06,135.0,15.8657]
["bitfinex","SOLUSD",1725368509599,20.0,135.07,135.0,15.8657]
["bitfinex","SOLUSD",1725368509805,20.0,135.1,135.0,15.8657]
["bitfinex","SOLUSD",1725368511228,45.0,135.09,135.0,15.8657]
["bitfinex","SOLUSD",1725368511418,20.0,135.08,134.89,60.0]
["bitfinex","SOLUSD",1725368511621,45.0,135.07,134.9,45.0]
["bitfinex","SOLUSD",1725368514328,45.0,135.07,134.91,22.563]
["bitfinex","SOLUSD",1725368514630,45.0,135.07,134.89,10.0]
["bitfinex","SOLUSD",1725368514631,45.0,135.07,134.96,6.3016]
["bitfinex","SOLUSD",1725368517139,15.597,135.06,134.96,6.3016]
["bitfinex","SOLUSD",1725368517649,45.0,135.05,134.96,6.3016]
["bitfinex","SOLUSD",1725368519442,45.0,135.05,134.96,7.37412487]
["bitfinex","SOLUSD",1725368519819,45.0,135.05,134.96,6.3016]
["bitfinex","SOLUSD",1725368522637,45.0,135.05,134.92,22.1816]
["bitfinex","SOLUSD",1725368522638,21.2961,135.04,134.92,22.1816]
["bitfinex","SOLUSD",1725368522837,41.2961,135.04,134.92,22.1816]
["bitfinex","SOLUSD",1725368523052,15.0999,135.02,134.89,22.1816]
["bitfinex","SOLUSD",1725368523241,20.0,135.01,134.89,22.1816]
["bitfinex","SOLUSD",1725368523429,45.0,135.0,134.89,22.1816]
["bitfinex","SOLUSD",1725368523830,45.0,135.0,134.81,10.0]
["bitfinex","SOLUSD",1725368524048,45.0,135.0,134.82,3.33212478]
["bitfinex","SOLUSD",1725368524249,45.0,135.0,134.82,45.0]
["bitfinex","SOLUSD",1725368525247,20.0,135.01,134.83,10.0]
["bitfinex","SOLUSD",1725368525452,20.0,135.01,134.84,45.0]
["bitfinex","SOLUSD",1725368526738,20.0,135.01,134.85,21.1806]
["bitfinex","SOLUSD",1725368526931,20.0,135.01,134.86,45.0]
["bitfinex","SOLUSD",1725368528028,20.0,135.01,134.87,15.0758]
["bitfinex","SOLUSD",1725368528250,45.0,135.0,134.85,6.0137]
["bitfinex","SOLUSD",1725368528431,6.2808,134.99,134.85,6.0137]
["bitfinex","SOLUSD",1725368528631,61.3734,134.98,134.85,6.0137]
["bitfinex","SOLUSD",1725368529050,20.0,134.97,134.85,6.0137]
["bitfinex","SOLUSD",1725368529356,45.0,134.96,134.85,6.0137]
["bitfinex","SOLUSD",1725368530755,20.0,134.95,134.85,6.0137]
["bitfinex","SOLUSD",1725368530949,45.0,134.94,134.85,6.0137]
["bitfinex","SOLUSD",1725368531135,20.0,134.93,134.78,60.0]
["bitfinex","SOLUSD",1725368531327,20.0,134.93,134.79,5.9402]
["bitfinex","SOLUSD",1725368531755,45.0,134.92,134.79,5.9402]
["bitfinex","SOLUSD",1725368531922,61.6418,134.92,134.79,5.9402]
["bitfinex","SOLUSD",1725368532131,20.0,134.91,134.79,5.9402]
["bitfinex","SOLUSD",1725368533347,20.0,134.91,134.73,0.8312315]
["bitfinex","SOLUSD",1725368533641,67.6158,134.9,134.73,0.8312315]
["bitfinex","SOLUSD",1725368533829,20.0,134.89,134.73,50.8312315]
["bitfinex","SOLUSD",1725368534044,45.0,134.88,134.74,10.0]
["bitfinex","SOLUSD",1725368534226,20.0,134.87,134.75,6.5466]
["bitfinex","SOLUSD",1725368535751,20.0,134.87,134.76,45.0]
["bitfinex","SOLUSD",1725368536343,6.065,134.85,134.73,0.8312315]
["bitfinex","SOLUSD",1725368536541,65.0,134.84,134.73,0.8312315]
["bitfinex","SOLUSD",1725368537134,15.4783,134.83,134.73,0.8312315]
["bitfinex","SOLUSD",1725368537337,65.0,134.82,134.72,6.5896]
["bitfinex","SOLUSD",1725368537733,65.0,134.82,134.66,6.5347]
["bitfinex","SOLUSD",1725368538454,65.0,134.82,134.67,1.27788323]
["bitfinex","SOLUSD",1725368538659,65.0,134.82,134.66,6.5347]
["bitfinex","SOLUSD",1725368539344,6.0755,134.81,134.66,6.5347]
["bitfinex","SOLUSD",1725368539557,65.0,134.8,134.66,6.5347]
["bitfinex","SOLUSD",1725368539745,16.5216,134.79,134.66,6.5347]
["bitfinex","SOLUSD",1725368539948,65.0,134.78,134.66,6.5347]
["bitfinex","SOLUSD",1725368540663,65.0,134.78,134.67,45.0]
["bitfinex","SOLUSD",1725368540862,65.0,134.78,134.66,6.5347]
["bitfinex","SOLUSD",1725368541076,65.0,134.78,134.62,6.2121]
["bitfinex","SOLUSD",1725368541077,16.5223,134.76,134.62,6.2121]
["bitfinex","SOLUSD",1725368541458,16.5223,134.73,134.59,60.8312315]
["bitfinex","SOLUSD",1725368541755,20.0,134.72,134.59,60.8312315]
["bitfinex","SOLUSD",1725368542142,20.0,134.72,134.59,0.8312315]
["bitfinex","SOLUSD",1725368543570,45.0,134.71,134.59,0.8312315]
["bitfinex","SOLUSD",1725368543759,20.0,134.7,134.59,0.8312315]
["bitfinex","SOLUSD",1725368543955,29.77415756,134.6,134.59,0.8312315]
["bitfinex","SOLUSD",1725368544454,20.0,134.7,134.59,50.8312315]
["bitfinex","SOLUSD",1725368544652,29.77415756,134.65,134.59,0.8312315]
["bitfinex","SOLUSD",1725368544969,29.77415756,134.65,134.6,50.0]
["bitfinex","SOLUSD",1725368545468,29.77415756,134.63,134.58,5.6688215]
["bitfinex","SOLUSD",1725368545672,29.77415756,134.63,134.61,1.48501177]
["bitfinex","SOLUSD",1725368546057,29.77415756,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725368546247,29.77415756,134.63,134.58,5.6688215]
["bitfinex","SOLUSD",1725368547086,29.77415756,134.61,134.58,5.6688215]
["bitfinex","SOLUSD",1725368547650,29.77415756,134.68,134.53,79.7627]
["bitfinex","SOLUSD",1725368547651,29.77415756,134.59,134.53,79.7627]
["bitfinex","SOLUSD",1725368547964,29.77415756,134.59,134.52,10.0]
["bitfinex","SOLUSD",1725368548148,29.77415756,134.57,134.51,68.5848]
["bitfinex","SOLUSD",1725368548362,29.77415756,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725368548672,29.77415756,134.57,134.53,72.33]
["bitfinex","SOLUSD",1725368548973,29.77415756,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725368549660,29.77415756,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725368550476,29.77415756,134.57,134.52,6.3854]
["bitfinex","SOLUSD",1725368550680,29.77415756,134.55,134.52,4.8854]
["bitfinex","SOLUSD",1725368552281,20.0,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725368552759,20.0,134.54,134.52,50.0]
["bitfinex","SOLUSD",1725368552949,29.77415756,134.54,134.49,50.0]
["bitfinex","SOLUSD",1725368553464,20.0,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725368555249,29.77415756,134.52,134.49,50.0]
["bitfinex","SOLUSD",1725368555456,29.77415756,134.52,134.5,45.0]
["bitfinex","SOLUSD",1725368555975,29.77415756,134.52,134.49,45.0]
["bitfinex","SOLUSD",1725368556354,29.77415756,134.52,134.48,6.2082]
["bitfinex","SOLUSD",1725368556567,29.77415756,134.52,134.48,4.7082]
["bitfinex","SOLUSD",1725368557461,20.0,134.51,134.49,50.0]
["bitfinex","SOLUSD",1725368557673,20.0,134.51,134.5,45.0]
["bitfinex","SOLUSD",1725368558782,20.0,134.51,134.5,45.12549]
["bitfinex","SOLUSD",1725368559975,29.77415756,134.54,134.51,50.0]
["bitfinex","SOLUSD",1725368560186,29.77415756,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725368560379,29.77415756,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725368560773,15.4571,134.6,134.55,50.0]
["bitfinex","SOLUSD",1725368560774,29.77415756,134.59,134.55,50.0]
["bitfinex","SOLUSD",1725368561088,29.77415756,134.59,134.56,45.0]
["bitfinex","SOLUSD",1725368561696,29.77415756,134.59,134.56,75.0]
["bitfinex","SOLUSD",1725368562188,29.77415756,134.6,134.56,75.0]
["bitfinex","SOLUSD",1725368562485,29.77415756,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725368562678,29.77415756,134.62,134.58,45.12549]
["bitfinex","SOLUSD",1725368562880,29.77415756,134.62,134.59,1.4853011]
["bitfinex","SOLUSD",1725368563891,29.77415756,134.62,134.59,31.4853011]
["bitfinex","SOLUSD",1725368564079,29.77415756,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725368564783,29.77415756,134.62,134.6,75.0]
["bitfinex","SOLUSD",1725368565178,29.77415756,134.64,134.6,75.0]
["bitfinex","SOLUSD",1725368566165,20.0,134.63,134.6,75.0]
["bitfinex","SOLUSD",1725368566384,29.77415756,134.62,134.6,75.0]
["bitfinex","SOLUSD",1725368566694,20.0,134.61,134.6,75.0]
["bitfinex","SOLUSD",1725368568283,21.6557,134.7,134.63,50.0]
["bitfinex","SOLUSD",1725368568480,15.3349,134.7,134.63,80.0]
["bitfinex","SOLUSD",1725368568795,6.074,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725368568796,29.77415756,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725368569169,29.77415756,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725368569399,29.77415756,134.71,134.68,45.0]
["bitfinex","SOLUSD",1725368569577,29.77415756,134.71,134.67,30.0]
["bitfinex","SOLUSD",1725368569767,29.77415756,134.71,134.68,45.0]
["bitfinex","SOLUSD",1725368570381,20.0,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725368570601,29.77415756,134.71,134.68,45.0]
["bitfinex","SOLUSD",1725368570889,6.1531,134.76,134.69,50.0]
["bitfinex","SOLUSD",1725368571196,29.77415756,134.74,134.7,45.0]
["bitfinex","SOLUSD",1725368571772,29.77415756,134.74,134.7,75.0]
["bitfinex","SOLUSD",1725368572995,20.0,134.73,134.7,75.0]
["bitfinex","SOLUSD",1725368574296,20.0,134.74,134.7,75.0]
["bitfinex","SOLUSD",1725368577310,15.7179,134.78,134.71,50.12549]
["bitfinex","SOLUSD",1725368577601,37.13534483,134.77,134.72,46.48360853]
["bitfinex","SOLUSD",1725368578480,37.13534483,134.77,134.72,76.48360853]
["bitfinex","SOLUSD",1725368578698,20.0,134.76,134.72,76.48360853]
["bitfinex","SOLUSD",1725368579610,20.0,134.76,134.73,50.12549]
["bitfinex","SOLUSD",1725368579812,20.0,134.76,134.74,45.0]
["bitfinex","SOLUSD",1725368580809,20.0,134.76,134.74,75.0]
["bitfinex","SOLUSD",1725368581320,37.13534483,134.75,134.7,5.3039]
["bitfinex","SOLUSD",1725368581609,20.0,134.74,134.7,5.3039]
["bitfinex","SOLUSD",1725368581791,20.0,134.74,134.71,80.0]
["bitfinex","SOLUSD",1725368582379,20.0,134.74,134.71,30.0]
["bitfinex","SOLUSD",1725368582610,20.0,134.74,134.69,50.0]
["bitfinex","SOLUSD",1725368582802,20.0,134.74,134.7,75.12549]
["bitfinex","SOLUSD",1725368583011,20.0,134.74,134.7,75.0]
["bitfinex","SOLUSD",1725368585787,20.0,134.74,134.7,45.0]
["bitfinex","SOLUSD",1725368586482,37.13534483,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725368586692,20.0,134.72,134.7,45.0]
["bitfinex","SOLUSD",1725368588691,20.0,134.72,134.7,43.5]
["bitfinex","SOLUSD",1725368590105,20.0,134.72,134.71,1.39442285]
["bitfinex","SOLUSD",1725368590807,15.9443,134.81,134.74,50.0]
["bitfinex","SOLUSD",1725368591014,53.07964483,134.81,134.75,45.12549]
["bitfinex","SOLUSD",1725368591604,37.13534483,134.79,134.75,45.12549]
["bitfinex","SOLUSD",1725368591996,37.13534483,134.79,134.75,45.0]
["bitfinex","SOLUSD",1725368592516,20.0,134.78,134.75,45.0]
["bitfinex","SOLUSD",1725368593620,37.13534483,134.77,134.75,45.0]
["bitfinex","SOLUSD",1725368596001,29.69536999,134.77,134.75,45.0]
["bitfinex","SOLUSD",1725368596912,20.0,134.76,134.75,45.0]
["bitfinex","SOLUSD",1725368600827,20.0,134.76,134.75,95.0]
["bitfinex","SOLUSD",1725368601203,20.0,134.76,134.75,95.12549]
["bitfinex","SOLUSD",1725368601606,20.0,134.76,134.75,45.0]
["bitfinex","SOLUSD",1725368601929,20.0,134.76,134.74,45.0]
["bitfinex","SOLUSD",1725368608534,29.69536999,134.75,134.74,45.0]
["bitfinex","SOLUSD",1725368608726,49.69536999,134.75,134.74,45.0]
["bitfinex","SOLUSD",1725368612816,49.69536999,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725368613008,29.69536999,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725368613224,29.69536999,134.72,134.7,0.12549]
["bitfinex","SOLUSD",1725368614429,29.69536999,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725368614623,29.69536999,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725368615939,29.69536999,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725368616124,29.69536999,134.7,134.69,95.12549]
["bitfinex","SOLUSD",1725368622028,11.88744588,134.7,134.69,95.12549]
["bitfinex","SOLUSD",1725368623051,84.04368352,134.75,134.71,50.0]
["bitfinex","SOLUSD",1725368623230,11.88744588,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368623552,20.0,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725368623721,11.88744588,134.74,134.71,95.12549]
["bitfinex","SOLUSD",1725368623922,16.4939,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1725368624119,16.4939,134.75,134.72,45.12549]
["bitfinex","SOLUSD",1725368624945,20.0,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725368625446,49.70152689,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725368625830,49.70152689,134.74,134.72,45.0]
["bitfinex","SOLUSD",1725368626141,49.70152689,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725368626329,29.70152689,134.72,134.7,0.25098]
["bitfinex","SOLUSD",1725368626531,29.70152689,134.72,134.7,45.12549]
["bitfinex","SOLUSD",1725368628053,29.70152689,134.72,134.7,45.0]
["bitfinex","SOLUSD",1725368631443,29.70152689,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725368632832,20.0,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725368633034,6.6283,134.77,134.73,50.0]
["bitfinex","SOLUSD",1725368633223,29.70152689,134.77,134.74,46.54876313]
["bitfinex","SOLUSD",1725368633428,29.70152689,134.77,134.74,45.12549]
["bitfinex","SOLUSD",1725368633740,29.70152689,134.75,134.74,45.12549]
["bitfinex","SOLUSD",1725368634542,29.70152689,134.75,134.73,50.0]
["bitfinex","SOLUSD",1725368636142,59.40305378,134.75,134.72,0.12549]
["bitfinex","SOLUSD",1725368636473,29.70152689,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368637964,29.70152689,134.73,134.72,45.12549]
["bitfinex","SOLUSD",1725368638164,49.70152689,134.73,134.72,45.12549]
["bitfinex","SOLUSD",1725368640331,49.70152689,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368640547,49.70152689,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725368640734,29.70152689,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725368640939,29.70152689,134.71,134.7,67.45549]
["bitfinex","SOLUSD",1725368641167,29.70152689,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725368645763,29.70152689,134.71,134.69,50.0]
["bitfinex","SOLUSD",1725368647879,49.70152689,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368648071,20.0,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725368648247,20.0,134.72,134.71,95.12549]
["bitfinex","SOLUSD",1725368649180,20.0,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725368649341,29.70152689,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725368650281,29.70152689,134.68,134.63,50.0]
["bitfinex","SOLUSD",1725368650463,6.2482,134.7,134.64,3.34051527]
["bitfinex","SOLUSD",1725368650464,29.70152689,134.66,134.64,3.34051527]
["bitfinex","SOLUSD",1725368650790,29.70152689,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725368651076,29.70152689,134.66,134.64,3.34052999]
["bitfinex","SOLUSD",1725368651372,29.70152689,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725368652757,29.70152689,134.68,134.65,95.12549]
["bitfinex","SOLUSD",1725368652957,20.0,134.67,134.62,50.0]
["bitfinex","SOLUSD",1725368653175,20.0,134.67,134.64,50.0]
["bitfinex","SOLUSD",1725368653373,29.70152689,134.69,134.66,50.0]
["bitfinex","SOLUSD",1725368653666,21.973,134.7,134.67,1.48446261]
["bitfinex","SOLUSD",1725368654176,21.973,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725368654675,15.7248,134.7,134.68,50.0]
["bitfinex","SOLUSD",1725368654843,20.0,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368655045,20.0,134.69,134.68,95.12549]
["bitfinex","SOLUSD",1725368659563,20.0,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725368659870,29.70152689,134.69,134.66,0.12549]
["bitfinex","SOLUSD",1725368660069,29.70152689,134.69,134.67,50.0]
["bitfinex","SOLUSD",1725368661079,20.0,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725368662785,20.0,134.7,134.68,45.12549]
["bitfinex","SOLUSD",1725368664283,20.0,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725368664576,20.0,134.7,134.66,45.12549]
["bitfinex","SOLUSD",1725368664781,20.0,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725368665988,20.0,134.7,134.68,1.46122674]
["bitfinex","SOLUSD",1725368666195,20.0,134.7,134.68,45.0]
["bitfinex","SOLUSD",1725368668790,29.70152689,134.71,134.69,51.40149761]
["bitfinex","SOLUSD",1725368669289,52.48892689,134.73,134.69,51.40149761]
["bitfinex","SOLUSD",1725368670161,20.0,134.72,134.69,51.40149761]
["bitfinex","SOLUSD",1725368672294,20.0,134.72,134.71,50.0]
["bitfinex","SOLUSD",1725368672593,6.2278,134.76,134.71,50.0]
["bitfinex","SOLUSD",1725368672594,29.70152689,134.74,134.71,95.12549]
["bitfinex","SOLUSD",1725368672796,29.70152689,134.74,134.72,0.12549]
["bitfinex","SOLUSD",1725368673173,29.70152689,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725368673797,29.70152689,134.74,134.72,45.0]
["bitfinex","SOLUSD",1725368673971,31.8848348,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368674301,31.8848348,134.73,134.72,0.12549]
["bitfinex","SOLUSD",1725368674604,31.8848348,134.73,134.72,45.12549]
["bitfinex","SOLUSD",1725368675872,6.2278,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725368676087,11.8848348,134.74,134.73,50.0]
["bitfinex","SOLUSD",1725368676289,31.8848348,134.74,134.73,50.0]
["bitfinex","SOLUSD",1725368677977,31.8848348,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725368678195,11.8848348,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368678494,11.8848348,134.69,134.68,80.0]
["bitfinex","SOLUSD",1725368678884,11.8848348,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368679272,11.8848348,134.69,134.64,50.0]
["bitfinex","SOLUSD",1725368679496,11.8848348,134.67,134.65,33.33960023]
["bitfinex","SOLUSD",1725368679674,11.8848348,134.67,134.65,30.0]
["bitfinex","SOLUSD",1725368679877,11.8848348,134.67,134.64,50.0]
["bitfinex","SOLUSD",1725368680376,11.8848348,134.67,134.66,50.0]
["bitfinex","SOLUSD",1725368681079,11.8848348,134.67,134.66,50.12549]
["bitfinex","SOLUSD",1725368681413,11.8848348,134.67,134.66,95.50196]
["bitfinex","SOLUSD",1725368681703,6.5469,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725368681908,31.8848348,134.7,134.69,46.60971165]
["bitfinex","SOLUSD",1725368682106,20.0,134.7,134.69,46.60971165]
["bitfinex","SOLUSD",1725368682809,20.0,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725368683405,29.7190506,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725368683578,49.7190506,134.71,134.7,95.12549]
["bitfinex","SOLUSD",1725368685384,49.7190506,134.71,134.68,50.0]
["bitfinex","SOLUSD",1725368685788,29.7190506,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368686105,29.7190506,134.69,134.68,95.12549]
["bitfinex","SOLUSD",1725368686803,29.7190506,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368689490,49.7190506,134.71,134.68,95.50196]
["bitfinex","SOLUSD",1725368689686,20.0,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725368690582,20.0,134.7,134.69,46.57841938]
["bitfinex","SOLUSD",1725368690920,6.5469,134.74,134.69,46.70390938]
["bitfinex","SOLUSD",1725368691082,6.5469,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725368691283,29.7190506,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368693710,6.5469,134.74,134.71,50.0]
["bitfinex","SOLUSD",1725368693900,49.7190506,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368695308,49.7190506,134.73,134.69,0.12549]
["bitfinex","SOLUSD",1725368695487,29.7190506,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725368695688,29.7190506,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725368695905,29.7190506,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725368696291,29.7190506,134.7,134.69,50.0]
["bitfinex","SOLUSD",1725368696512,29.7190506,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725368696714,29.7190506,134.7,134.69,95.12549]
["bitfinex","SOLUSD",1725368698806,29.7190506,134.7,134.69,45.12549]
["bitfinex","SOLUSD",1725368699013,29.7190506,134.7,134.69,0.12549]
["bitfinex","SOLUSD",1725368699226,29.7190506,134.7,134.69,50.12549]
["bitfinex","SOLUSD",1725368699416,29.7190506,134.7,134.69,95.12549]
["bitfinex","SOLUSD",1725368700835,20.0,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368701001,20.0,134.74,134.72,45.12549]
["bitfinex","SOLUSD",1725368701413,29.7190506,134.73,134.72,45.12549]
["bitfinex","SOLUSD",1725368704018,29.7190506,134.73,134.69,50.12549]
["bitfinex","SOLUSD",1725368704244,29.7190506,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725368704515,29.7190506,134.71,134.68,3.33786528]
["bitfinex","SOLUSD",1725368704729,29.7190506,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725368705013,29.7190506,134.71,134.68,3.33830261]
["bitfinex","SOLUSD",1725368705201,29.7190506,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725368705517,29.7190506,134.71,134.68,3.3384288]
["bitfinex","SOLUSD",1725368705720,29.7190506,134.71,134.69,0.12549]
["bitfinex","SOLUSD",1725368706516,29.7190506,134.71,134.69,50.12549]
["bitfinex","SOLUSD",1725368707731,29.7190506,134.71,134.7,45.0]
["bitfinex","SOLUSD",1725368708020,20.0,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725368709512,29.7190506,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725368710901,49.7190506,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725368712003,31.88527701,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725368712204,31.88527701,134.73,134.7,45.12549]
["bitfinex","SOLUSD",1725368712405,11.88527701,134.71,134.7,45.12549]
["bitfinex","SOLUSD",1725368713842,20.0,134.73,134.72,50.0]
["bitfinex","SOLUSD",1725368714023,31.88527701,134.73,134.72,95.12549]
["bitfinex","SOLUSD",1725368714628,20.0,134.73,134.72,95.12549]
["bitfinex","SOLUSD",1725368714834,31.88527701,134.73,134.72,95.12549]
["bitfinex","SOLUSD",1725368716034,49.71052432,134.73,134.72,95.12549]
["bitfinex","SOLUSD",1725368718007,29.71052432,134.73,134.72,95.25098]
["bitfinex","SOLUSD",1725368718213,29.71052432,134.73,134.72,95.50196]
["bitfinex","SOLUSD",1725368718936,15.1481,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368719137,44.85862432,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368719525,64.85862432,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368720833,64.85862432,134.75,134.74,95.12549]
["bitfinex","SOLUSD",1725368724736,64.85862432,134.75,134.72,50.37647]
["bitfinex","SOLUSD",1725368724941,35.1481,134.75,134.73,45.12549]
["bitfinex","SOLUSD",1725368725248,29.71052432,134.74,134.73,45.12549]
["bitfinex","SOLUSD",1725368728026,35.1481,134.75,134.73,45.12549]
["bitfinex","SOLUSD",1725368728225,20.0,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368728423,20.0,134.75,134.74,95.12549]
["bitfinex","SOLUSD",1725368730227,49.71052432,134.75,134.74,95.12549]
["bitfinex","SOLUSD",1725368731246,49.71052432,134.75,134.74,45.12549]
["bitfinex","SOLUSD",1725368731420,49.71052432,134.75,134.73,45.0]
["bitfinex","SOLUSD",1725368731622,29.71052432,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725368731920,29.71052432,134.74,134.73,45.12549]
["bitfinex","SOLUSD",1725368733648,29.71052432,134.74,134.73,45.0]
["bitfinex","SOLUSD",1725368733816,64.96692432,134.74,134.68,50.0]
["bitfinex","SOLUSD",1725368734015,29.71052432,134.69,134.68,50.0]
["bitfinex","SOLUSD",1725368734252,29.71052432,134.69,134.68,53.33827968]
["bitfinex","SOLUSD",1725368735545,29.71052432,134.69,134.68,53.71474968]
["bitfinex","SOLUSD",1725368735848,29.71052432,134.69,134.68,98.84023968]
["bitfinex","SOLUSD",1725368736037,11.89151929,134.69,134.68,98.84023968]
["bitfinex","SOLUSD",1725368736939,11.89151929,134.69,134.68,95.50196]
["bitfinex","SOLUSD",1725368737242,11.89151929,134.69,134.68,98.84045024]
["bitfinex","SOLUSD",1725368742551,11.89151929,134.69,134.68,121.18045024]
["bitfinex","SOLUSD",1725368743442,11.89151929,134.69,134.68,117.84196]
["bitfinex","SOLUSD",1725368743752,11.89151929,134.71,134.7,50.0]
["bitfinex","SOLUSD",1725368743921,15.2564,134.74,134.7,98.71426166]
["bitfinex","SOLUSD",1725368744121,11.89151929,134.72,134.71,48.46288244]
["bitfinex","SOLUSD",1725368744342,11.89151929,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725368744538,11.89151929,134.72,134.71,48.46286152]
["bitfinex","SOLUSD",1725368746648,11.89151929,134.72,134.71,45.12549]
["bitfinex","SOLUSD",1725368746936,11.89151929,134.72,134.71,48.46275453]
["bitfinex","SOLUSD",1725368747853,11.89151929,134.72,134.71,48.9262267]
["bitfinex","SOLUSD",1725368748260,11.89151929,134.72,134.71,48.58824453]
["bitfinex","SOLUSD",1725368748451,11.89151929,134.72,134.71,48.83922453]
["bitfinex","SOLUSD",1725368749967,11.89151929,134.72,134.71,48.83919227]
["bitfinex","SOLUSD",1725368750434,11.89151929,134.72,134.71,45.50196]
["bitfinex","SOLUSD",1725368750644,11.89151929,134.72,134.71,48.83919227]
["bitfinex","SOLUSD",1725368752658,11.89151929,134.72,134.71,71.17919227]
["bitfinex","SOLUSD",1725368753459,11.89151929,134.72,134.71,71.17922453]
["bitfinex","SOLUSD",1725368756844,6.4977,134.77,134.74,50.0]
["bitfinex","SOLUSD",1725368757158,11.89151929,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368757356,11.89151929,134.75,134.74,95.12549]
["bitfinex","SOLUSD",1725368758466,31.89151929,134.75,134.74,95.12549]
["bitfinex","SOLUSD",1725368761536,31.89151929,134.75,134.74,45.12549]
["bitfinex","SOLUSD",1725368761754,31.89151929,134.75,134.74,45.0]
["bitfinex","SOLUSD",1725368762268,31.89151929,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368762455,31.89151929,134.75,134.74,95.0]
["bitfinex","SOLUSD",1725368764675,6.4977,134.77,134.75,7.4207]
["bitfinex","SOLUSD",1725368764845,11.89151929,134.78,134.76,95.64608174]
["bitfinex","SOLUSD",1725368765042,21.6126,134.81,134.78,50.0]
["bitfinex","SOLUSD",1725368765246,11.89151929,134.8,134.79,0.52060584]
["bitfinex","SOLUSD",1725368765443,11.89151929,134.8,134.76,95.12549]
["bitfinex","SOLUSD",1725368765663,11.89151929,134.77,134.76,45.12549]
["bitfinex","SOLUSD",1725368765870,11.89151929,134.77,134.74,50.0]
["bitfinex","SOLUSD",1725368766066,11.89151929,134.75,134.74,50.0]
["bitfinex","SOLUSD",1725368766771,11.89151929,134.75,134.74,72.34]
["bitfinex","SOLUSD",1725368767267,11.89151929,134.75,134.74,117.46549]
["bitfinex","SOLUSD",1725368767453,11.89151929,134.75,134.74,117.84196]
["bitfinex","SOLUSD",1725368768358,21.6126,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725368768556,11.89151929,134.78,134.76,50.0]
["bitfinex","SOLUSD",1725368768775,11.89151929,134.78,134.77,45.12549]
["bitfinex","SOLUSD",1725368769074,31.89151929,134.78,134.77,45.12549]
["bitfinex","SOLUSD",1725368769270,11.89151929,134.79,134.78,50.0]
["bitfinex","SOLUSD",1725368769459,11.89151929,134.79,134.78,95.12549]
["bitfinex","SOLUSD",1725368769644,15.601,134.81,134.78,95.71492945]
["bitfinex","SOLUSD",1725368769848,11.89151929,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725368770143,11.89151929,134.82,134.81,1.48317616]
["bitfinex","SOLUSD",1725368771364,11.89151929,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725368771870,6.5407,134.84,134.81,0.12549]
["bitfinex","SOLUSD",1725368772052,11.89151929,134.82,134.81,45.12549]
["bitfinex","SOLUSD",1725368772250,31.89151929,134.82,134.81,45.12549]
["bitfinex","SOLUSD",1725368772667,31.89151929,134.82,134.81,67.46549]
["bitfinex","SOLUSD",1725368773244,31.89151929,134.82,134.81,45.12549]
["bitfinex","SOLUSD",1725368773469,79.45759645,134.82,134.81,45.0]
["bitfinex","SOLUSD",1725368773681,79.45759645,134.82,134.8,50.0]
["bitfinex","SOLUSD",1725368773853,79.45759645,134.82,134.78,50.0]
["bitfinex","SOLUSD",1725368774048,11.89151929,134.79,134.78,50.12549]
["bitfinex","SOLUSD",1725368774273,11.89151929,134.79,134.78,72.71647]
["bitfinex","SOLUSD",1725368774856,11.89151929,134.79,134.78,50.0]
["bitfinex","SOLUSD",1725368776277,20.0,134.82,134.79,0.12549]
["bitfinex","SOLUSD",1725368776471,20.0,134.81,134.8,50.0]
["bitfinex","SOLUSD",1725368776771,11.89151929,134.81,134.8,50.12549]
["bitfinex","SOLUSD",1725368776953,6.5407,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725368777279,11.89151929,134.84,134.82,50.0]
["bitfinex","SOLUSD",1725368777570,6.1492,134.88,134.82,50.0]
["bitfinex","SOLUSD",1725368777571,6.1492,134.88,134.84,50.0]
["bitfinex","SOLUSD",1725368777759,11.89151929,134.86,134.85,1.48205064]
["bitfinex","SOLUSD",1725368778573,11.89151929,134.86,134.85,1.60754064]
["bitfinex","SOLUSD",1725368778764,15.3987,134.89,134.85,1.60754064]
["bitfinex","SOLUSD",1725368778959,11.89151929,134.87,134.85,1.60754064]
["bitfinex","SOLUSD",1725368779146,6.3552,134.92,134.89,50.0]
["bitfinex","SOLUSD",1725368779348,11.89151929,134.92,134.91,50.0]
["bitfinex","SOLUSD",1725368779777,16.8097315,134.93,134.91,72.46549]
["bitfinex","SOLUSD",1725368779969,16.8097315,134.93,134.92,0.12549]
["bitfinex","SOLUSD",1725368780382,0.8312315,134.93,134.92,0.12549]
["bitfinex","SOLUSD",1725368780562,12.72275079,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1725368780958,12.72275079,134.93,134.91,50.0]
["bitfinex","SOLUSD",1725368781378,12.72275079,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1725368781565,0.8312315,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1725368781775,12.72275079,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1725368781973,0.8312315,134.93,134.92,0.25098]
["bitfinex","SOLUSD",1725368783890,0.8312315,134.93,134.92,0.37647]
["bitfinex","SOLUSD",1725368784076,0.8312315,134.93,134.92,0.50196]
["bitfinex","SOLUSD",1725368787589,0.8312315,134.93,134.92,30.25366]
["bitfinex","SOLUSD",1725368787791,0.8312315,134.93,134.92,75.95579891]
["bitfinex","SOLUSD",1725368788085,0.8312315,134.93,134.92,75.25366]
["bitfinex","SOLUSD",1725368790593,0.8312315,134.93,134.92,82.69866]
["bitfinex","SOLUSD",1725368790892,44.95596926,135.01,134.92,82.69866]
["bitfinex","SOLUSD",1725368790893,44.95596926,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725368791395,44.95596926,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368791690,64.95596926,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368792270,64.95596926,135.01,134.98,0.25098]
["bitfinex","SOLUSD",1725368792569,29.61476926,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725368792893,29.61476926,134.99,134.95,68.5252]
["bitfinex","SOLUSD",1725368793264,29.61476926,134.97,134.95,50.0]
["bitfinex","SOLUSD",1725368796175,29.61476926,134.97,134.96,0.12549]
["bitfinex","SOLUSD",1725368796371,49.61476926,134.97,134.95,50.0]
["bitfinex","SOLUSD",1725368796586,29.61476926,134.97,134.95,50.0]
["bitfinex","SOLUSD",1725368798196,29.61476926,134.97,134.96,0.12549]
["bitfinex","SOLUSD",1725368799078,29.61476926,134.97,134.96,0.25098]
["bitfinex","SOLUSD",1725368800594,35.3412,135.01,134.97,50.0]
["bitfinex","SOLUSD",1725368800887,20.0,135.0,134.98,22.46549]
["bitfinex","SOLUSD",1725368801201,20.0,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368801392,44.95596926,135.01,134.99,72.84196]
["bitfinex","SOLUSD",1725368801609,44.95596926,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368801796,64.95596926,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368811983,47.1760277,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368812605,31.8348277,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368813102,31.8348277,135.01,135.0,1.73213044]
["bitfinex","SOLUSD",1725368813287,15.2964,135.04,135.01,50.0]
["bitfinex","SOLUSD",1725368813487,11.8348277,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368813705,31.8348277,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368814391,31.8348277,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368814589,31.8348277,135.02,134.97,72.34]
["bitfinex","SOLUSD",1725368814897,11.8348277,134.98,134.97,72.34]
["bitfinex","SOLUSD",1725368815107,11.8348277,134.98,134.97,102.34]
["bitfinex","SOLUSD",1725368815307,11.8348277,134.98,134.97,72.34]
["bitfinex","SOLUSD",1725368815511,11.8348277,134.98,134.97,79.749]
["bitfinex","SOLUSD",1725368815690,11.8348277,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368815891,20.0,135.02,134.99,50.37647]
["bitfinex","SOLUSD",1725368816098,29.5843536,135.01,135.0,1.60492702]
["bitfinex","SOLUSD",1725368817352,29.5843536,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368817909,29.5843536,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725368818713,29.5843536,135.01,135.0,1.48125059]
["bitfinex","SOLUSD",1725368818889,29.5843536,135.01,134.99,50.0]
["bitfinex","SOLUSD",1725368819298,29.5843536,135.01,135.0,0.12549]
["bitfinex","SOLUSD",1725368820204,29.5843536,135.01,134.98,0.25098]
["bitfinex","SOLUSD",1725368820433,49.5843536,135.03,134.99,50.12549]
["bitfinex","SOLUSD",1725368820434,29.5843536,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368820897,29.5843536,135.0,134.99,0.12549]
["bitfinex","SOLUSD",1725368821217,29.5843536,135.0,134.98,0.37647]
["bitfinex","SOLUSD",1725368821417,29.5843536,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368821717,29.5843536,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725368822017,29.5843536,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368822204,29.5843536,134.98,134.97,53.32634273]
["bitfinex","SOLUSD",1725368822813,29.5843536,134.98,134.97,75.66634273]
["bitfinex","SOLUSD",1725368823386,29.5843536,135.0,134.97,72.84196]
["bitfinex","SOLUSD",1725368823618,29.5843536,135.0,134.97,50.12549]
["bitfinex","SOLUSD",1725368824301,29.5843536,135.0,134.98,0.12549]
["bitfinex","SOLUSD",1725368824503,29.5843536,135.0,134.98,1.60685687]
["bitfinex","SOLUSD",1725368825633,29.5843536,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725368825809,29.5843536,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368826016,29.5843536,134.98,134.97,50.12549]
["bitfinex","SOLUSD",1725368827849,29.5843536,134.98,134.97,51.73250516]
["bitfinex","SOLUSD",1725368828626,6.2087,135.02,134.97,51.73250516]
["bitfinex","SOLUSD",1725368828627,29.5843536,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368828794,49.5843536,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368828997,29.5843536,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368829201,6.2087,135.02,134.99,50.25098]
["bitfinex","SOLUSD",1725368829396,35.7930536,135.02,135.0,1.60657364]
["bitfinex","SOLUSD",1725368829727,35.7930536,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368829728,29.5843536,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368829902,49.5843536,135.02,135.01,0.12549]
["bitfinex","SOLUSD",1725368830238,49.5843536,135.02,134.99,79.87319]
["bitfinex","SOLUSD",1725368830415,49.5843536,135.02,134.99,72.46549]
["bitfinex","SOLUSD",1725368830600,49.5843536,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368831223,49.5843536,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368831425,49.5843536,135.02,135.01,50.12549]
["bitfinex","SOLUSD",1725368834922,49.5843536,135.02,134.99,50.12549]
["bitfinex","SOLUSD",1725368835128,29.5843536,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368835317,29.5843536,135.0,134.99,72.34]
["bitfinex","SOLUSD",1725368835515,29.5843536,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368835917,11.83506948,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368836432,11.83506948,135.0,134.99,50.25098]
["bitfinex","SOLUSD",1725368837150,20.0,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368837421,31.83506948,135.02,134.99,50.12549]
["bitfinex","SOLUSD",1725368837632,31.83506948,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368838405,31.83506948,135.02,135.01,50.0]
["bitfinex","SOLUSD",1725368838629,31.83506948,135.02,135.01,50.12549]
["bitfinex","SOLUSD",1725368838829,15.2964,135.04,135.01,50.12549]
["bitfinex","SOLUSD",1725368839006,11.83506948,135.02,135.01,50.12549]
["bitfinex","SOLUSD",1725368839214,11.83506948,135.02,135.01,50.50196]
["bitfinex","SOLUSD",1725368839733,11.83506948,135.02,135.01,50.12549]
["bitfinex","SOLUSD",1725368841116,11.83506948,135.02,135.01,72.59098]
["bitfinex","SOLUSD",1725368841309,11.83506948,135.02,135.01,72.84196]
["bitfinex","SOLUSD",1725368842125,11.83506948,135.05,135.03,72.34]
["bitfinex","SOLUSD",1725368842415,11.83506948,135.05,135.04,1.59983328]
["bitfinex","SOLUSD",1725368842842,11.83506948,135.05,135.04,1.72532328]
["bitfinex","SOLUSD",1725368843437,15.1191,135.08,135.05,50.0]
["bitfinex","SOLUSD",1725368843739,15.1191,135.08,135.05,72.59098]
["bitfinex","SOLUSD",1725368843923,11.83506948,135.07,135.05,80.24656]
["bitfinex","SOLUSD",1725368844327,11.83506948,135.07,135.05,72.84196]
["bitfinex","SOLUSD",1725368844534,11.83506948,135.07,135.05,50.37647]
["bitfinex","SOLUSD",1725368845414,11.83506948,135.07,135.05,50.12549]
["bitfinex","SOLUSD",1725368846249,11.83506948,135.07,135.03,50.0]
["bitfinex","SOLUSD",1725368846540,15.1191,135.08,135.01,68.5161]
["bitfinex","SOLUSD",1725368846842,11.83506948,135.03,135.02,30.0]
["bitfinex","SOLUSD",1725368847221,11.83506948,135.03,135.01,75.9229]
["bitfinex","SOLUSD",1725368847423,11.83506948,135.03,135.01,98.2629]
["bitfinex","SOLUSD",1725368847919,11.83506948,135.03,135.02,0.12549]
["bitfinex","SOLUSD",1725368848241,20.0,135.07,135.04,50.0]
["bitfinex","SOLUSD",1725368848542,11.83506948,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725368848837,31.83506948,135.05,135.04,50.0]
["bitfinex","SOLUSD",1725368849224,31.83506948,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725368849431,20.0,135.05,135.02,50.0]
["bitfinex","SOLUSD",1725368849629,20.0,135.07,135.03,0.12549]
["bitfinex","SOLUSD",1725368849824,11.83506948,135.04,135.03,0.12549]
["bitfinex","SOLUSD",1725368850032,11.83506948,135.04,135.02,50.0]
["bitfinex","SOLUSD",1725368850228,11.83506948,135.04,135.0,68.5176]
["bitfinex","SOLUSD",1725368850427,11.83506948,135.01,135.0,68.5176]
["bitfinex","SOLUSD",1725368850629,11.83506948,135.01,135.0,98.265]
["bitfinex","SOLUSD",1725368851344,20.0,135.07,135.0,50.0]
["bitfinex","SOLUSD",1725368851528,11.83506948,135.01,135.0,50.0]
["bitfinex","SOLUSD",1725368852018,11.83506948,135.01,134.98,50.0]
["bitfinex","SOLUSD",1725368852216,11.83506948,134.99,134.98,50.0]
["bitfinex","SOLUSD",1725368852639,11.83506948,134.99,134.94,50.0]
["bitfinex","SOLUSD",1725368852837,35.9792,134.98,134.95,30.0]
["bitfinex","SOLUSD",1725368853141,11.83506948,134.96,134.95,37.4101]
["bitfinex","SOLUSD",1725368853360,35.9792,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368853361,47.81426948,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368853726,35.9792,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368853925,11.83506948,134.99,134.97,79.7489]
["bitfinex","SOLUSD",1725368854342,11.83506948,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725368854523,11.83506948,134.99,134.98,0.25098]
["bitfinex","SOLUSD",1725368854926,11.83506948,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1725368854927,11.83506948,134.99,134.95,75.9346]
["bitfinex","SOLUSD",1725368855155,11.83506948,134.97,134.95,75.9346]
["bitfinex","SOLUSD",1725368855347,11.83506948,134.97,134.95,68.5247]
["bitfinex","SOLUSD",1725368855757,11.83506948,134.97,134.95,50.0]
["bitfinex","SOLUSD",1725368857071,11.83506948,134.97,134.96,0.12549]
["bitfinex","SOLUSD",1725368857237,11.83506948,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368857438,11.83506948,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368857644,11.83506948,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725368857864,11.83506948,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368859235,11.83506948,134.98,134.95,57.4101]
["bitfinex","SOLUSD",1725368859436,11.83506948,134.98,134.96,0.12549]
["bitfinex","SOLUSD",1725368860557,11.83506948,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368860743,11.83506948,134.98,134.97,50.12549]
["bitfinex","SOLUSD",1725368862640,11.83506948,134.98,134.97,50.25098]
["bitfinex","SOLUSD",1725368864175,11.83506948,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368865365,11.83506948,134.98,134.97,50.12549]
["bitfinex","SOLUSD",1725368866949,11.83506948,134.98,134.97,50.25098]
["bitfinex","SOLUSD",1725368867159,11.83506948,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368867361,31.83506948,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368869065,22.5532,135.02,134.99,50.12549]
["bitfinex","SOLUSD",1725368869271,11.83506948,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368870272,34.38826948,135.02,134.99,50.12549]
["bitfinex","SOLUSD",1725368870478,28.36306948,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368870665,11.83506948,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368871271,11.83506948,135.02,134.98,0.12549]
["bitfinex","SOLUSD",1725368871583,11.83506948,135.0,134.98,0.12549]
["bitfinex","SOLUSD",1725368871757,11.83506948,135.0,134.98,7.65938]
["bitfinex","SOLUSD",1725368872272,11.83506948,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368872479,11.83506948,135.0,134.99,50.12549]
["bitfinex","SOLUSD",1725368872782,28.43956948,135.0,134.97,50.0]
["bitfinex","SOLUSD",1725368873078,11.83506948,134.98,134.97,50.0]
["bitfinex","SOLUSD",1725368873281,11.83506948,134.98,134.95,50.0]
["bitfinex","SOLUSD",1725368873452,22.7822,135.0,134.96,30.0]
["bitfinex","SOLUSD",1725368873650,20.0,134.99,134.96,30.0]
["bitfinex","SOLUSD",1725368874069,31.83506948,134.99,134.97,50.0]
["bitfinex","SOLUSD",1725368874977,31.83506948,134.99,134.98,0.12549]
["bitfinex","SOLUSD",1725368875911,16.6045,135.0,134.99,50.0]
["bitfinex","SOLUSD",1725368876063,22.5952,135.04,134.99,51.26661092]
["bitfinex","SOLUSD",1725368876378,11.83506948,135.03,135.0,0.12549]
["bitfinex","SOLUSD",1725368876575,11.83506948,135.03,135.0,1.02258955]
["bitfinex","SOLUSD",1725368877071,34.43026948,135.04,135.03,50.0]
["bitfinex","SOLUSD",1725368877293,34.43026948,135.04,135.01,50.0]
["bitfinex","SOLUSD",1725368878196,52.16881358,135.04,135.01,50.0]
["bitfinex","SOLUSD",1725368880601,52.16881358,135.04,135.0,0.12549]
["bitfinex","SOLUSD",1725368880799,29.57361358,135.02,135.0,0.12549]
["bitfinex","SOLUSD",1725368880999,29.57361358,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725368881496,29.57361358,135.02,134.97,79.7489]
["bitfinex","SOLUSD",1725368881686,29.57361358,135.02,134.98,30.0]
["bitfinex","SOLUSD",1725368882198,29.57361358,135.02,134.98,0.12549]
["bitfinex","SOLUSD",1725368882405,29.57361358,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725368883695,29.57361358,135.02,134.98,7.65938]
["bitfinex","SOLUSD",1725368884019,29.57361358,135.0,134.98,0.12549]
["bitfinex","SOLUSD",1725368887000,20.0,135.03,134.99,50.0]
["bitfinex","SOLUSD",1725368887194,29.57361358,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725368888692,29.57361358,135.02,134.98,7.65938]
["bitfinex","SOLUSD",1725368889387,29.57361358,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725368889692,29.57361358,135.02,134.98,7.53389]
["bitfinex","SOLUSD",1725368889908,29.57361358,135.02,134.98,0.12549]
["bitfinex","SOLUSD",1725368890219,20.0,135.03,134.91,50.0]
["bitfinex","SOLUSD",1725368890220,22.325,134.99,134.91,50.0]
["bitfinex","SOLUSD",1725368890386,29.57361358,134.94,134.92,30.0]
["bitfinex","SOLUSD",1725368890583,29.57361358,134.94,134.91,50.0]
["bitfinex","SOLUSD",1725368892389,29.57361358,134.97,134.94,50.0]
["bitfinex","SOLUSD",1725368892706,20.0,134.96,134.94,50.0]
["bitfinex","SOLUSD",1725368893590,20.0,134.96,134.92,50.0]
["bitfinex","SOLUSD",1725368893798,29.57361358,134.95,134.92,50.0]
["bitfinex","SOLUSD",1725368894987,45.21241358,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725368895184,29.57361358,134.91,134.88,75.9477]
["bitfinex","SOLUSD",1725368896388,29.57361358,134.91,134.89,0.25098]
["bitfinex","SOLUSD",1725368897311,29.57361358,134.91,134.89,0.12549]
["bitfinex","SOLUSD",1725368897491,29.57361358,134.91,134.88,75.9477]
["bitfinex","SOLUSD",1725368898218,29.57361358,134.91,134.88,68.5339]
["bitfinex","SOLUSD",1725368898514,29.57361358,134.91,134.88,18.5339]
["bitfinex","SOLUSD",1725368899919,29.57361358,134.91,134.88,68.5339]
["bitfinex","SOLUSD",1725368900099,29.57361358,134.91,134.86,57.4147]
["bitfinex","SOLUSD",1725368900299,29.57361358,134.91,134.87,0.12549]
["bitfinex","SOLUSD",1725368901111,29.57361358,134.89,134.86,50.0]
["bitfinex","SOLUSD",1725368901550,29.57361358,134.87,134.85,18.5379]
["bitfinex","SOLUSD",1725368902194,29.57361358,134.87,134.84,57.4161]
["bitfinex","SOLUSD",1725368903199,29.57361358,134.85,134.84,50.0]
["bitfinex","SOLUSD",1725368904495,6.1854,134.86,134.84,50.0]
["bitfinex","SOLUSD",1725368904695,6.1854,134.86,134.84,57.4161]
["bitfinex","SOLUSD",1725368905729,29.57361358,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1725368906713,29.57361358,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725368907320,29.57361358,134.85,134.81,18.5442]
["bitfinex","SOLUSD",1725368907509,29.57361358,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725368908003,29.57361358,134.83,134.81,18.5442]
["bitfinex","SOLUSD",1725368908321,29.57361358,134.83,134.76,22.34]
["bitfinex","SOLUSD",1725368908322,16.0875,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1725368908496,29.57361358,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1725368912496,29.57361358,134.81,134.78,25.9672]
["bitfinex","SOLUSD",1725368912707,29.57361358,134.81,134.78,18.5479]
["bitfinex","SOLUSD",1725368913001,29.57361358,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1725368913410,29.57361358,134.79,134.75,18.5516]
["bitfinex","SOLUSD",1725368913619,16.3519,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1725368914220,16.3519,134.76,134.73,50.0]
["bitfinex","SOLUSD",1725368915008,16.3519,134.76,134.72,18.556]
["bitfinex","SOLUSD",1725368915205,29.57361358,134.75,134.72,18.556]
["bitfinex","SOLUSD",1725368916232,29.57361358,134.73,134.72,18.556]
["bitfinex","SOLUSD",1725368916404,29.57361358,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725368916737,29.57361358,134.73,134.69,25.9846]
["bitfinex","SOLUSD",1725368919806,29.57361358,134.71,134.69,18.5604]
["bitfinex","SOLUSD",1725368921021,35.72761358,134.75,134.69,25.9847]
["bitfinex","SOLUSD",1725368921022,29.57361358,134.73,134.69,25.9847]
["bitfinex","SOLUSD",1725368921229,20.0,134.72,134.69,25.9847]
["bitfinex","SOLUSD",1725368922037,20.0,134.72,134.69,25.9848]
["bitfinex","SOLUSD",1725368922208,29.57361358,134.71,134.69,18.5604]
["bitfinex","SOLUSD",1725368922811,29.57361358,134.71,134.69,25.9848]
["bitfinex","SOLUSD",1725368926020,6.154,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1725368926240,6.154,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1725368926416,6.154,134.75,134.72,57.4227]
["bitfinex","SOLUSD",1725368928023,45.92551358,134.76,134.72,57.4227]
["bitfinex","SOLUSD",1725368929014,45.92551358,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1725368929207,45.92551358,134.76,134.74,57.4215]
["bitfinex","SOLUSD",1725368929627,45.92551358,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1725368930332,29.57361358,134.78,134.76,18.5512]
["bitfinex","SOLUSD",1725368930532,15.3639,134.79,134.76,68.5512]
["bitfinex","SOLUSD",1725368931109,15.3639,134.79,134.77,7.4195]
["bitfinex","SOLUSD",1725368931430,15.3639,134.79,134.76,75.9716]
["bitfinex","SOLUSD",1725368933309,15.3639,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725368933517,29.57361358,134.78,134.74,57.4215]
["bitfinex","SOLUSD",1725368934120,29.57361358,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725368936452,29.57361358,134.78,134.75,8.90486427]
["bitfinex","SOLUSD",1725368936934,29.57361358,134.78,134.75,8.73424327]
["bitfinex","SOLUSD",1725368937107,29.57361358,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725368941434,29.57361358,134.76,134.72,50.0]
["bitfinex","SOLUSD",1725368941818,29.57361358,134.76,134.72,57.4224]
["bitfinex","SOLUSD",1725368942226,29.57361358,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725368942430,29.57361358,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725368942823,45.69781358,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1725368943460,45.69781358,134.74,134.71,8.90607703]
["bitfinex","SOLUSD",1725368944848,16.1242,134.74,134.72,57.4226]
["bitfinex","SOLUSD",1725368947532,16.1242,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1725368948549,38.04831268,134.75,134.74,57.4217]
["bitfinex","SOLUSD",1725368948750,16.6591,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1725368948751,11.87841268,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725368951444,16.6591,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1725368952144,11.87841268,134.78,134.76,57.4205]
["bitfinex","SOLUSD",1725368952369,11.87841268,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725368953958,29.68261301,134.79,134.76,68.5512]
["bitfinex","SOLUSD",1725368954162,29.68261301,134.79,134.76,75.9714]
["bitfinex","SOLUSD",1725368954662,29.68261301,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1725368956642,29.68261301,134.79,134.76,25.9716]
["bitfinex","SOLUSD",1725368957752,29.68261301,134.79,134.74,57.4214]
["bitfinex","SOLUSD",1725368958053,29.68261301,134.79,134.75,7.421]
["bitfinex","SOLUSD",1725368959653,29.68261301,134.79,134.74,57.4215]
["bitfinex","SOLUSD",1725368959967,29.68261301,134.77,134.73,25.9764]
["bitfinex","SOLUSD",1725368961163,15.6662,134.76,134.73,25.9764]
["bitfinex","SOLUSD",1725368962564,15.6662,134.76,134.74,57.4215]
["bitfinex","SOLUSD",1725368962940,15.6662,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725368963161,15.6662,134.76,134.75,7.54659]
["bitfinex","SOLUSD",1725368963664,15.6662,134.76,134.75,26.09939]
["bitfinex","SOLUSD",1725368963845,45.23241301,134.79,134.75,26.09939]
["bitfinex","SOLUSD",1725368964050,20.0,134.78,134.75,26.09939]
["bitfinex","SOLUSD",1725368964460,20.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725368964764,45.23241301,134.79,134.76,50.0]
["bitfinex","SOLUSD",1725368965455,45.23241301,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1725368967264,45.23241301,134.79,134.76,57.4203]
["bitfinex","SOLUSD",1725368969061,15.5498,134.79,134.77,18.5496]
["bitfinex","SOLUSD",1725368974171,15.5498,134.79,134.77,25.9695]
["bitfinex","SOLUSD",1725368974355,15.5498,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725368975943,11.86943605,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725368976556,11.86943605,134.8,134.77,25.9694]
["bitfinex","SOLUSD",1725368980879,11.86943605,134.8,134.77,18.5496]
["bitfinex","SOLUSD",1725368982174,47.4777442,134.89,134.77,18.5496]
["bitfinex","SOLUSD",1725368982175,16.203,134.85,134.78,50.0]
["bitfinex","SOLUSD",1725368982377,16.203,134.85,134.79,0.12549]
["bitfinex","SOLUSD",1725368982677,11.86943605,134.81,134.76,50.0]
["bitfinex","SOLUSD",1725368982874,11.86943605,134.81,134.78,25.9667]
["bitfinex","SOLUSD",1725368983973,11.86943605,134.81,134.78,18.5476]
["bitfinex","SOLUSD",1725368984782,11.86943605,134.81,134.78,25.9665]
["bitfinex","SOLUSD",1725368985073,11.86943605,134.83,134.8,68.5459]
["bitfinex","SOLUSD",1725368985284,16.203,134.85,134.8,68.5459]
["bitfinex","SOLUSD",1725368985285,28.07243605,134.85,134.8,68.5459]
["bitfinex","SOLUSD",1725368986274,28.07243605,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725368986526,20.0,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725368987276,20.0,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725368990585,20.0,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725368991092,20.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1725368991287,16.203,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725368993474,16.6469,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1725368993699,11.86943605,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725368993874,20.0,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725368995260,20.0,134.85,134.82,25.9599]
["bitfinex","SOLUSD",1725368996168,20.0,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725368996366,11.86943605,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725368996567,20.0,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725368998106,11.86943605,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1725369000907,6.0931,134.89,134.85,51.4831305]
["bitfinex","SOLUSD",1725369000908,17.96253605,134.89,134.85,51.4831305]
["bitfinex","SOLUSD",1725369001188,17.96253605,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725369001403,6.0931,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725369001694,11.86943605,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725369002960,11.86943605,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725369003081,20.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725369003281,27.50413605,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1725369003676,27.50413605,134.91,134.88,25.9485]
["bitfinex","SOLUSD",1725369003904,11.86943605,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1725369004083,11.86943605,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1725369005895,11.86943605,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725369006981,15.6347,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1725369007199,11.86943605,134.92,134.89,27.42801465]
["bitfinex","SOLUSD",1725369007511,6.5924,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725369007687,16.3594,134.94,134.9,51.48225767]
["bitfinex","SOLUSD",1725369008231,16.3594,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725369008406,20.0,134.93,134.9,50.0]
["bitfinex","SOLUSD",1725369009400,20.0,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725369010104,20.0,134.93,134.9,57.4127]
["bitfinex","SOLUSD",1725369010105,31.86943605,134.93,134.9,57.4127]
["bitfinex","SOLUSD",1725369010599,31.86943605,134.93,134.89,25.9465]
["bitfinex","SOLUSD",1725369014588,31.86943605,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725369015097,31.86943605,134.93,134.9,57.4128]
["bitfinex","SOLUSD",1725369015423,20.0,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1725369015785,20.0,134.93,134.91,25.9429]
["bitfinex","SOLUSD",1725369015983,16.3594,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725369018197,11.86943605,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725369018392,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725369020485,31.86943605,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725369021089,31.86943605,134.96,134.91,25.9429]
["bitfinex","SOLUSD",1725369022506,11.86943605,134.94,134.91,18.5308]
["bitfinex","SOLUSD",1725369022706,11.86943605,134.92,134.91,18.5308]
["bitfinex","SOLUSD",1725369023100,11.86943605,134.92,134.91,25.9431]
["bitfinex","SOLUSD",1725369026208,20.0,134.96,134.91,25.9431]
["bitfinex","SOLUSD",1725369026420,20.0,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725369026590,11.86943605,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725369027001,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725369028991,20.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1725369029321,34.09093605,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725369029499,20.0,134.96,134.93,8.89327526]
["bitfinex","SOLUSD",1725369031399,31.86943605,134.96,134.93,8.89327526]
["bitfinex","SOLUSD",1725369034836,31.86943605,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725369035713,31.86943605,134.96,134.93,8.89328179]
["bitfinex","SOLUSD",1725369036322,20.0,134.96,134.93,8.89328179]
["bitfinex","SOLUSD",1725369037020,20.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1725369037403,11.86943605,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725369038644,11.86943605,134.98,134.95,8.52300647]
["bitfinex","SOLUSD",1725369039024,21.5827,135.01,134.96,51.48180612]
["bitfinex","SOLUSD",1725369039327,11.86943605,135.0,134.96,51.48180612]
["bitfinex","SOLUSD",1725369039619,11.86943605,135.0,134.97,25.9314]
["bitfinex","SOLUSD",1725369040323,11.86943605,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1725369040510,20.0,134.99,134.98,7.4083]
["bitfinex","SOLUSD",1725369040938,11.86943605,135.02,134.98,57.4083]
["bitfinex","SOLUSD",1725369041112,11.86943605,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725369042414,20.0,135.01,134.98,57.4083]
["bitfinex","SOLUSD",1725369044734,20.0,135.01,134.98,58.88971203]
["bitfinex","SOLUSD",1725369044937,11.86943605,135.02,134.98,58.88971203]
["bitfinex","SOLUSD",1725369045111,20.0,135.01,134.98,58.88971203]
["bitfinex","SOLUSD",1725369045814,20.0,135.01,134.99,1.48141104]
["bitfinex","SOLUSD",1725369046437,11.86943605,135.02,134.99,1.48141104]
["bitfinex","SOLUSD",1725369048636,11.86943605,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1725369050141,11.86943605,135.02,134.99,8.88758416]
["bitfinex","SOLUSD",1725369051145,11.86943605,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1725369051437,11.86943605,135.02,134.97,18.5225]
["bitfinex","SOLUSD",1725369051612,11.86943605,134.98,134.97,18.5225]
["bitfinex","SOLUSD",1725369052117,11.86943605,134.98,134.97,25.9315]
["bitfinex","SOLUSD",1725369052723,22.9685,135.04,134.98,57.4083]
["bitfinex","SOLUSD",1725369052936,11.86943605,135.01,134.98,57.4083]
["bitfinex","SOLUSD",1725369053233,11.86943605,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725369053465,11.86943605,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725369058757,31.86943605,135.03,134.98,57.4084]
["bitfinex","SOLUSD",1725369059043,31.86943605,135.03,134.98,57.53389]
["bitfinex","SOLUSD",1725369059236,20.0,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725369059424,11.86943605,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725369060144,11.86943605,135.02,134.98,76.05489]
["bitfinex","SOLUSD",1725369060945,11.86943605,135.0,134.98,18.5211]
["bitfinex","SOLUSD",1725369062528,11.86943605,135.0,134.97,7.409]
["bitfinex","SOLUSD",1725369062730,11.86943605,135.0,134.96,75.9332]
["bitfinex","SOLUSD",1725369063449,11.86943605,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725369074837,11.86943605,134.98,134.92,50.0]
["bitfinex","SOLUSD",1725369075131,11.86943605,134.96,134.93,10.6950612]
["bitfinex","SOLUSD",1725369075360,11.86943605,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1725369076796,11.86943605,134.96,134.92,57.4115]
["bitfinex","SOLUSD",1725369077055,11.86943605,134.94,134.92,50.0]
["bitfinex","SOLUSD",1725369079983,11.86943605,134.9,134.88,18.5338]
["bitfinex","SOLUSD",1725369082877,11.86943605,134.9,134.87,57.4143]
["bitfinex","SOLUSD",1725369083081,11.86943605,134.9,134.88,8.89657343]
["bitfinex","SOLUSD",1725369083591,11.86943605,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1725369084465,11.86943605,134.9,134.89,57.4134]
["bitfinex","SOLUSD",1725369085075,11.86943605,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725369085362,11.86943605,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1725369086067,11.86943605,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725369087385,11.86943605,134.92,134.89,57.4134]
["bitfinex","SOLUSD",1725369088056,11.86943605,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725369089293,11.86943605,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725369089580,11.86943605,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725369091264,11.86943605,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1725369091457,16.2288,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725369091680,28.09823605,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1725369092184,28.09823605,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1725369093580,28.09823605,134.93,134.89,68.5333]
["bitfinex","SOLUSD",1725369093581,28.09823605,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1725369094957,28.09823605,134.93,134.9,8.89491555]
["bitfinex","SOLUSD",1725369095365,28.09823605,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1725369096481,28.09823605,134.93,134.9,8.89493458]
["bitfinex","SOLUSD",1725369100189,16.2549,134.96,134.91,50.0]
["bitfinex","SOLUSD",1725369100386,16.2549,134.96,134.92,1.60746886]
["bitfinex","SOLUSD",1725369100597,16.2549,134.96,134.94,7.4103]
["bitfinex","SOLUSD",1725369100767,16.2549,134.96,134.94,8.89228398]
["bitfinex","SOLUSD",1725369101106,16.2549,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1725369101470,1.29115802,135.05,134.96,50.0]
["bitfinex","SOLUSD",1725369101471,16.3236,135.0,134.96,50.0]
["bitfinex","SOLUSD",1725369101987,11.86943605,134.99,134.96,50.0]
["bitfinex","SOLUSD",1725369102169,11.86943605,134.99,134.96,37.4093]
["bitfinex","SOLUSD",1725369103084,11.86943605,134.99,134.96,87.4093]
["bitfinex","SOLUSD",1725369103591,11.86943605,134.99,134.96,37.4093]
["bitfinex","SOLUSD",1725369104576,11.86943605,134.97,134.96,30.0]
["bitfinex","SOLUSD",1725369106726,6.6246,135.01,134.98,18.5211]
["bitfinex","SOLUSD",1725369106727,22.1118,135.01,134.98,18.5211]
["bitfinex","SOLUSD",1725369107000,22.1118,135.01,134.98,48.5211]
["bitfinex","SOLUSD",1725369107976,11.86943605,135.0,134.98,55.9292]
["bitfinex","SOLUSD",1725369110315,22.1118,135.01,134.98,55.9292]
["bitfinex","SOLUSD",1725369110495,11.86943605,135.0,134.98,55.9292]
["bitfinex","SOLUSD",1725369111001,22.1118,135.01,134.98,55.9292]
["bitfinex","SOLUSD",1725369111185,22.1118,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1725369111379,22.1118,135.01,134.99,37.4077]
["bitfinex","SOLUSD",1725369117000,11.86943605,135.02,134.99,37.4077]
["bitfinex","SOLUSD",1725369120599,11.86943605,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1725369120793,11.86943605,135.02,135.0,37.4073]
["bitfinex","SOLUSD",1725369122216,11.86943605,135.02,135.0,30.0]
["bitfinex","SOLUSD",1725369123306,11.86943605,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725369124715,15.5473,135.04,135.0,70.1246306]
["bitfinex","SOLUSD",1725369125014,20.0,135.03,135.0,70.1246306]
["bitfinex","SOLUSD",1725369125229,31.86943605,135.03,135.0,68.5179]
["bitfinex","SOLUSD",1725369125518,31.86943605,135.03,135.0,18.5179]
["bitfinex","SOLUSD",1725369125811,31.86943605,135.03,135.0,25.9251]
["bitfinex","SOLUSD",1725369126186,31.86943605,135.03,135.0,55.9251]
["bitfinex","SOLUSD",1725369128523,31.86943605,135.03,135.0,30.0]
["bitfinex","SOLUSD",1725369131212,31.86943605,135.03,135.0,38.88869092]
["bitfinex","SOLUSD",1725369131422,15.5473,135.04,135.01,68.5171]
["bitfinex","SOLUSD",1725369131607,15.5473,135.04,135.02,1.48102013]
["bitfinex","SOLUSD",1725369131807,15.5473,135.04,135.02,8.88692013]
["bitfinex","SOLUSD",1725369132509,15.5473,135.04,135.02,38.88692013]
["bitfinex","SOLUSD",1725369132714,0.8312315,135.06,135.03,68.63889]
["bitfinex","SOLUSD",1725369132920,0.8312315,135.06,135.04,0.12549]
["bitfinex","SOLUSD",1725369133293,0.8312315,135.06,135.03,75.9186]
["bitfinex","SOLUSD",1725369133694,0.8312315,135.06,135.04,30.0]
["bitfinex","SOLUSD",1725369134111,20.8312315,135.06,135.04,30.0]
["bitfinex","SOLUSD",1725369135010,32.70066755,135.06,135.04,30.0]
["bitfinex","SOLUSD",1725369135319,20.8312315,135.06,135.04,37.4051]
["bitfinex","SOLUSD",1725369135515,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369135693,0.8312315,135.06,135.05,38.88532334]
["bitfinex","SOLUSD",1725369137333,0.8312315,135.06,135.05,31.48072334]
["bitfinex","SOLUSD",1725369137618,0.8312315,135.06,135.05,30.0]
["bitfinex","SOLUSD",1725369140616,12.70066755,135.06,135.03,25.9189]
["bitfinex","SOLUSD",1725369140912,12.70066755,135.06,135.04,30.0]
["bitfinex","SOLUSD",1725369141628,12.70066755,135.06,135.03,25.9189]
["bitfinex","SOLUSD",1725369145409,12.70066755,135.06,135.01,50.0]
["bitfinex","SOLUSD",1725369145606,11.86943605,135.04,135.01,50.0]
["bitfinex","SOLUSD",1725369146328,11.86943605,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1725369147025,11.86943605,135.04,135.0,25.9245]
["bitfinex","SOLUSD",1725369148230,11.86943605,135.04,135.0,27.23835829]
["bitfinex","SOLUSD",1725369148618,11.86943605,135.02,135.0,27.23835829]
["bitfinex","SOLUSD",1725369149237,11.86943605,135.02,135.0,25.9245]
["bitfinex","SOLUSD",1725369149615,11.86943605,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725369149816,11.86943605,135.02,134.97,75.9302]
["bitfinex","SOLUSD",1725369150001,27.04393605,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725369150935,27.04393605,135.02,134.98,8.88983662]
["bitfinex","SOLUSD",1725369151234,27.04393605,135.02,134.99,8.88923616]
["bitfinex","SOLUSD",1725369151405,27.04393605,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1725369151607,27.04393605,135.02,134.99,76.05259]
["bitfinex","SOLUSD",1725369151839,27.04393605,135.02,135.0,8.88861741]
["bitfinex","SOLUSD",1725369152132,27.04393605,135.02,134.99,75.927]
["bitfinex","SOLUSD",1725369152436,27.04393605,135.02,135.0,1.4812694]
["bitfinex","SOLUSD",1725369152820,27.04393605,135.02,134.99,75.927]
["bitfinex","SOLUSD",1725369154017,27.04393605,135.02,134.99,25.927]
["bitfinex","SOLUSD",1725369154922,27.04393605,135.02,134.99,18.5193]
["bitfinex","SOLUSD",1725369155135,11.86943605,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1725369156017,11.86943605,135.0,134.97,50.12549]
["bitfinex","SOLUSD",1725369157037,27.04393605,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725369157413,15.1745,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725369157641,27.04393605,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725369159738,27.04393605,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725369161514,27.04393605,135.02,134.98,25.9292]
["bitfinex","SOLUSD",1725369169230,15.1745,135.02,134.99,57.4078]
["bitfinex","SOLUSD",1725369169560,22.9332,135.05,135.01,50.0]
["bitfinex","SOLUSD",1725369169851,22.9332,135.05,134.97,12.12041605]
["bitfinex","SOLUSD",1725369169852,16.4981,135.05,135.03,50.0]
["bitfinex","SOLUSD",1725369170062,16.4981,135.05,135.03,57.4053]
["bitfinex","SOLUSD",1725369170282,16.4981,135.05,135.03,58.88616854]
["bitfinex","SOLUSD",1725369173047,16.4981,135.05,135.03,57.4053]
["bitfinex","SOLUSD",1725369173370,0.8312315,135.06,135.03,57.4053]
["bitfinex","SOLUSD",1725369174738,0.8312315,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725369178666,0.8312315,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725369178838,0.8312315,135.06,135.05,18.5116]
["bitfinex","SOLUSD",1725369179875,0.8312315,135.06,135.04,8.8858588]
["bitfinex","SOLUSD",1725369180063,12.70066755,135.06,135.03,57.4056]
["bitfinex","SOLUSD",1725369180875,12.70066755,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725369181041,11.86943605,135.04,134.99,68.5187]
["bitfinex","SOLUSD",1725369181241,11.86943605,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1725369181648,11.86943605,135.02,134.99,25.9265]
["bitfinex","SOLUSD",1725369183135,11.86943605,135.02,134.99,18.5187]
["bitfinex","SOLUSD",1725369189747,11.86943605,135.02,134.99,25.9266]
["bitfinex","SOLUSD",1725369190370,15.2526,135.03,134.99,75.9266]
["bitfinex","SOLUSD",1725369190666,27.12203605,135.03,134.99,75.9266]
["bitfinex","SOLUSD",1725369190854,27.12203605,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725369193787,27.12203605,135.03,134.99,25.9265]
["bitfinex","SOLUSD",1725369198799,11.86943605,135.01,134.99,18.5187]
["bitfinex","SOLUSD",1725369199097,11.86943605,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725369201565,27.12203605,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725369201979,27.12203605,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725369204389,27.12203605,135.03,134.99,8.88921087]
["bitfinex","SOLUSD",1725369204893,27.12203605,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725369206289,15.2526,135.03,135.01,51.48131101]
["bitfinex","SOLUSD",1725369206494,15.2526,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1725369209606,18.24583605,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1725369213296,18.24583605,135.05,135.03,1.48105526]
["bitfinex","SOLUSD",1725369213600,6.3764,135.05,135.03,1.48105526]
["bitfinex","SOLUSD",1725369214107,18.24583605,135.05,135.03,8.88675526]
["bitfinex","SOLUSD",1725369214281,17.2470315,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1725369214479,17.2470315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369216299,0.8312315,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725369216601,0.8312315,135.06,135.05,75.9162]
["bitfinex","SOLUSD",1725369221895,0.8312315,135.06,135.05,76.16718]
["bitfinex","SOLUSD",1725369222080,0.8312315,135.06,135.05,76.41816]
["bitfinex","SOLUSD",1725369223382,0.8312315,135.06,135.05,76.16718]
["bitfinex","SOLUSD",1725369223710,0.8312315,135.06,135.04,7.405]
["bitfinex","SOLUSD",1725369223887,11.86943605,135.05,135.02,18.5144]
["bitfinex","SOLUSD",1725369224097,11.86943605,135.03,135.02,18.5144]
["bitfinex","SOLUSD",1725369225577,11.86943605,135.05,135.02,25.9207]
["bitfinex","SOLUSD",1725369225901,11.86943605,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1725369239217,11.86943605,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1725369239995,11.86943605,135.03,135.01,18.5167]
["bitfinex","SOLUSD",1725369240302,11.86943605,135.03,135.01,25.9235]
["bitfinex","SOLUSD",1725369242221,0.8312315,135.06,135.03,68.5144]
["bitfinex","SOLUSD",1725369242605,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369243300,0.8312315,135.06,135.05,8.88524559]
["bitfinex","SOLUSD",1725369243928,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369246432,0.8312315,135.06,135.05,57.4046]
["bitfinex","SOLUSD",1725369246618,0.8312315,135.06,135.05,57.53009]
["bitfinex","SOLUSD",1725369247101,0.8312315,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725369247312,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369252735,0.8312315,135.06,135.05,57.4046]
["bitfinex","SOLUSD",1725369253033,0.8312315,135.06,135.05,57.53009]
["bitfinex","SOLUSD",1725369253543,0.8312315,135.06,135.05,7.53009]
["bitfinex","SOLUSD",1725369253712,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369254710,0.8312315,135.06,135.03,25.9201]
["bitfinex","SOLUSD",1725369255013,0.8312315,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1725369255323,0.8312315,135.06,135.04,57.4049]
["bitfinex","SOLUSD",1725369256208,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369256530,0.8312315,135.06,135.05,7.53009]
["bitfinex","SOLUSD",1725369256712,0.8312315,135.06,135.05,52.90656]
["bitfinex","SOLUSD",1725369259038,0.8312315,135.06,135.05,7.90656]
["bitfinex","SOLUSD",1725369259241,0.8312315,135.06,135.05,7.53009]
["bitfinex","SOLUSD",1725369259416,0.8312315,135.06,135.04,57.4047]
["bitfinex","SOLUSD",1725369261811,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369262143,0.8312315,135.06,135.05,7.65558]
["bitfinex","SOLUSD",1725369262328,0.8312315,135.06,135.05,7.90656]
["bitfinex","SOLUSD",1725369262526,0.8312315,135.06,135.05,7.65558]
["bitfinex","SOLUSD",1725369262928,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369263835,12.70066755,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1725369264436,12.70066755,135.06,135.04,57.4049]
["bitfinex","SOLUSD",1725369264945,12.70066755,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1725369265637,12.70066755,135.06,135.04,8.56069593]
["bitfinex","SOLUSD",1725369265934,12.70066755,135.06,135.05,1.15571034]
["bitfinex","SOLUSD",1725369268828,0.8312315,135.06,135.05,27.07191034]
["bitfinex","SOLUSD",1725369269030,0.8312315,135.06,135.05,27.57387034]
["bitfinex","SOLUSD",1725369270939,0.8312315,135.06,135.05,26.04169]
["bitfinex","SOLUSD",1725369271129,0.8312315,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1725369271317,0.8312315,135.06,135.04,50.0]
["bitfinex","SOLUSD",1725369271520,12.70066755,135.06,135.03,0.12549]
["bitfinex","SOLUSD",1725369271739,12.70066755,135.06,135.03,0.25098]
["bitfinex","SOLUSD",1725369272713,12.70066755,135.06,135.04,50.0]
["bitfinex","SOLUSD",1725369272919,12.70066755,135.06,135.04,57.4048]
["bitfinex","SOLUSD",1725369273719,12.70066755,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1725369274253,12.70066755,135.06,135.04,57.4048]
["bitfinex","SOLUSD",1725369274743,0.8312315,135.06,135.04,57.4048]
["bitfinex","SOLUSD",1725369275639,0.8312315,135.06,135.05,8.85046908]
["bitfinex","SOLUSD",1725369278449,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369280449,0.8312315,135.06,135.04,25.9177]
["bitfinex","SOLUSD",1725369281028,11.86943605,135.05,135.03,7.4053]
["bitfinex","SOLUSD",1725369292757,11.86943605,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725369294648,11.86943605,135.05,135.01,25.9226]
["bitfinex","SOLUSD",1725369294955,11.86943605,135.03,135.01,25.9226]
["bitfinex","SOLUSD",1725369295843,11.86943605,135.03,135.01,18.5159]
["bitfinex","SOLUSD",1725369296051,16.5804,135.05,135.01,18.5159]
["bitfinex","SOLUSD",1725369296238,11.86943605,135.03,135.01,18.5159]
["bitfinex","SOLUSD",1725369296762,16.5804,135.05,135.01,18.5159]
["bitfinex","SOLUSD",1725369296942,28.44983605,135.05,135.01,18.5159]
["bitfinex","SOLUSD",1725369297264,28.44983605,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725369300662,11.86943605,135.03,135.01,25.9226]
["bitfinex","SOLUSD",1725369301760,11.86943605,135.03,135.01,18.5159]
["bitfinex","SOLUSD",1725369302768,11.86943605,135.04,135.01,68.5159]
["bitfinex","SOLUSD",1725369302944,11.86943605,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1725369303647,11.86943605,135.04,135.01,68.5159]
["bitfinex","SOLUSD",1725369304065,11.86943605,135.04,135.02,7.4059]
["bitfinex","SOLUSD",1725369304868,11.86943605,135.04,135.01,25.9225]
["bitfinex","SOLUSD",1725369305070,11.86943605,135.02,134.99,50.0]
["bitfinex","SOLUSD",1725369305281,11.86943605,135.02,134.98,18.5199]
["bitfinex","SOLUSD",1725369305566,11.86943605,135.0,134.98,25.928]
["bitfinex","SOLUSD",1725369305743,11.86943605,135.0,134.98,18.5199]
["bitfinex","SOLUSD",1725369306672,11.86943605,135.0,134.98,25.9281]
["bitfinex","SOLUSD",1725369308244,11.86943605,135.0,134.97,0.45143251]
["bitfinex","SOLUSD",1725369308578,11.86943605,134.98,134.95,25.9342]
["bitfinex","SOLUSD",1725369309377,11.86943605,134.98,134.94,50.0]
["bitfinex","SOLUSD",1725369309560,11.86943605,134.98,134.94,57.4102]
["bitfinex","SOLUSD",1725369310049,11.86943605,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725369310250,16.6505,135.01,134.96,50.0]
["bitfinex","SOLUSD",1725369310468,11.86943605,134.99,134.96,57.4095]
["bitfinex","SOLUSD",1725369310657,11.86943605,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725369311045,16.6505,135.01,134.96,68.5231]
["bitfinex","SOLUSD",1725369311360,28.51993605,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725369312154,16.6505,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1725369312681,16.6505,135.01,134.99,8.88917614]
["bitfinex","SOLUSD",1725369313154,16.6505,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1725369313577,16.6505,135.01,134.99,8.88917728]
["bitfinex","SOLUSD",1725369317251,28.33663605,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725369317480,28.33663605,135.04,135.02,8.88724977]
["bitfinex","SOLUSD",1725369317674,16.4672,135.04,135.02,58.88724977]
["bitfinex","SOLUSD",1725369318479,16.4672,135.04,135.03,1.48098573]
["bitfinex","SOLUSD",1725369318788,0.8312315,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725369318982,12.70066755,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725369319766,11.86943605,135.04,135.02,25.9215]
["bitfinex","SOLUSD",1725369320178,11.86943605,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725369320386,11.86943605,135.02,135.01,7.4067]
["bitfinex","SOLUSD",1725369320676,11.86943605,135.02,135.0,57.4071]
["bitfinex","SOLUSD",1725369320889,11.86943605,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1725369321369,11.86943605,135.02,135.0,50.0]
["bitfinex","SOLUSD",1725369325781,11.86943605,135.02,135.0,58.88855297]
["bitfinex","SOLUSD",1725369326781,11.86943605,135.02,135.0,57.4073]
["bitfinex","SOLUSD",1725369331589,11.86943605,135.02,134.99,25.9266]
["bitfinex","SOLUSD",1725369331899,11.86943605,135.0,134.99,18.5189]
["bitfinex","SOLUSD",1725369332884,11.86943605,135.0,134.96,18.5228]
["bitfinex","SOLUSD",1725369333192,11.86943605,134.97,134.96,25.932]
["bitfinex","SOLUSD",1725369333864,11.86943605,134.97,134.96,27.41369984]
["bitfinex","SOLUSD",1725369334067,11.86943605,134.99,134.97,57.4087]
["bitfinex","SOLUSD",1725369335193,11.86943605,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1725369335357,11.86943605,135.01,134.98,8.27262194]
["bitfinex","SOLUSD",1725369335557,11.86943605,135.01,134.99,0.86405792]
["bitfinex","SOLUSD",1725369335788,28.48523605,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1725369336190,0.8312315,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725369336489,11.86943605,135.05,135.03,37.4057]
["bitfinex","SOLUSD",1725369336695,11.86943605,135.05,135.03,30.0]
["bitfinex","SOLUSD",1725369337492,11.86943605,135.05,135.03,87.4053]
["bitfinex","SOLUSD",1725369337986,11.86943605,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1725369338183,11.86943605,135.05,135.04,37.4052]
["bitfinex","SOLUSD",1725369341087,11.86943605,135.05,135.04,30.0]
["bitfinex","SOLUSD",1725369352006,11.86943605,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725369352188,11.86943605,135.01,135.0,7.4072]
["bitfinex","SOLUSD",1725369355288,0.8312315,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725369355490,11.86943605,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725369355703,11.86943605,135.04,135.02,8.8872201]
["bitfinex","SOLUSD",1725369359803,11.86943605,135.04,135.01,18.517]
["bitfinex","SOLUSD",1725369359990,11.86943605,135.02,135.01,25.9236]
["bitfinex","SOLUSD",1725369362112,11.86943605,135.04,135.01,25.9236]
["bitfinex","SOLUSD",1725369365294,11.86943605,135.04,134.99,18.5198]
["bitfinex","SOLUSD",1725369365604,0.8312315,135.06,134.99,25.9273]
["bitfinex","SOLUSD",1725369365605,11.86943605,135.02,134.99,25.9273]
["bitfinex","SOLUSD",1725369365809,0.8312315,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725369366003,11.86943605,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725369367198,11.86943605,135.04,135.0,8.88851923]
["bitfinex","SOLUSD",1725369367398,0.8312315,135.06,135.0,19.99831923]
["bitfinex","SOLUSD",1725369367611,0.8312315,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1725369367821,0.8312315,135.06,135.04,1.48088176]
["bitfinex","SOLUSD",1725369368404,0.8312315,135.06,135.04,51.48088176]
["bitfinex","SOLUSD",1725369368602,0.8312315,135.06,135.05,1.48070573]
["bitfinex","SOLUSD",1725369369412,0.8312315,135.06,135.05,8.88530573]
["bitfinex","SOLUSD",1725369370701,0.8312315,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725369370914,0.8312315,135.06,135.04,48.5128]
["bitfinex","SOLUSD",1725369371095,0.8312315,135.06,135.04,18.5128]
["bitfinex","SOLUSD",1725369371320,11.86943605,135.05,135.04,18.5128]
["bitfinex","SOLUSD",1725369373525,11.86943605,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1725369373701,11.86943605,135.05,135.03,30.0]
["bitfinex","SOLUSD",1725369374199,11.86943605,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1725369374815,11.86943605,135.05,135.02,7.99261238]
["bitfinex","SOLUSD",1725369375624,11.86943605,135.05,135.02,8.88735279]
["bitfinex","SOLUSD",1725369376423,0.8312315,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725369376603,12.70066755,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725369378010,12.70066755,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725369380731,12.70066755,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725369382131,12.70066755,135.06,135.02,8.88720713]
["bitfinex","SOLUSD",1725369382919,12.70066755,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725369385442,12.70066755,135.06,135.02,8.88720661]
["bitfinex","SOLUSD",1725369388042,7.70066755,135.06,135.02,8.88720661]
["bitfinex","SOLUSD",1725369389042,7.70066755,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725369390434,7.70066755,135.06,135.02,8.887205]
["bitfinex","SOLUSD",1725369390941,7.70066755,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725369391149,7.70066755,135.06,135.02,8.8872046]
["bitfinex","SOLUSD",1725369391517,7.70066755,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725369392838,6.2073,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1725369392839,11.86943605,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1725369393062,11.86943605,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1725369394645,16.4698,135.01,134.95,18.5241]
["bitfinex","SOLUSD",1725369394833,11.86943605,134.96,134.92,57.4112]
["bitfinex","SOLUSD",1725369395026,11.86943605,134.94,134.92,18.5285]
["bitfinex","SOLUSD",1725369395235,11.86943605,134.94,134.93,5.56837665]
["bitfinex","SOLUSD",1725369395539,11.86943605,134.94,134.93,3.44676099]
["bitfinex","SOLUSD",1725369395919,11.86943605,134.94,134.92,18.5285]
["bitfinex","SOLUSD",1725369396120,11.86943605,134.94,134.9,57.4127]
["bitfinex","SOLUSD",1725369398625,11.86943605,134.94,134.9,50.0]
["bitfinex","SOLUSD",1725369399447,11.86943605,134.94,134.9,57.4124]
["bitfinex","SOLUSD",1725369399843,11.86943605,134.92,134.9,57.4124]
["bitfinex","SOLUSD",1725369403456,63.9475442,134.96,134.9,58.89475647]
["bitfinex","SOLUSD",1725369403751,11.86943605,134.93,134.9,58.89475647]
["bitfinex","SOLUSD",1725369403939,11.86943605,134.93,134.9,57.4124]
["bitfinex","SOLUSD",1725369404246,63.9475442,134.96,134.9,57.4124]
["bitfinex","SOLUSD",1725369404247,16.4698,134.96,134.9,57.4124]
["bitfinex","SOLUSD",1725369404438,11.86943605,134.93,134.9,57.4124]
["bitfinex","SOLUSD",1725369405033,11.86943605,134.93,134.9,58.89469828]
["bitfinex","SOLUSD",1725369407158,16.4698,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725369407332,11.86943605,134.94,134.92,1.48216126]
["bitfinex","SOLUSD",1725369407654,20.0,134.95,134.92,8.89366126]
["bitfinex","SOLUSD",1725369407960,28.33923605,134.96,134.93,1.48203162]
["bitfinex","SOLUSD",1725369413763,28.33923605,134.96,134.93,8.89303162]
["bitfinex","SOLUSD",1725369416971,16.4698,134.96,134.93,8.89303162]
["bitfinex","SOLUSD",1725369417572,16.4698,134.96,134.93,7.411]
["bitfinex","SOLUSD",1725369417777,16.4698,134.96,134.91,18.5301]
["bitfinex","SOLUSD",1725369417778,11.86943605,134.95,134.91,18.5301]
["bitfinex","SOLUSD",1725369417975,11.86943605,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1725369419689,11.86943605,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725369419855,16.4698,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725369420060,28.33923605,134.96,134.93,1.48203523]
["bitfinex","SOLUSD",1725369420974,28.33923605,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725369421158,28.33923605,134.96,134.93,8.89305016]
["bitfinex","SOLUSD",1725369421651,28.33923605,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725369422571,28.33923605,134.96,134.92,25.9406]
["bitfinex","SOLUSD",1725369422880,11.86943605,134.94,134.92,18.529]
["bitfinex","SOLUSD",1725369423078,11.86943605,134.94,134.92,25.9407]
["bitfinex","SOLUSD",1725369423377,11.86943605,134.94,134.92,18.529]
["bitfinex","SOLUSD",1725369424573,11.86943605,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1725369425965,11.86943605,134.94,134.9,57.4127]
["bitfinex","SOLUSD",1725369434187,11.86943605,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1725369434386,6.1981,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1725369434387,35.9852,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725369434567,35.9852,134.91,134.84,50.0]
["bitfinex","SOLUSD",1725369434568,11.86943605,134.88,134.86,7.4146]
["bitfinex","SOLUSD",1725369434881,35.9852,134.91,134.86,18.5372]
["bitfinex","SOLUSD",1725369435057,11.86943605,134.89,134.86,18.5372]
["bitfinex","SOLUSD",1725369435967,11.86943605,134.89,134.84,57.416]
["bitfinex","SOLUSD",1725369436289,11.86943605,134.89,134.77,22.29]
["bitfinex","SOLUSD",1725369436290,11.86943605,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725369436462,11.86943605,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725369436796,11.86943605,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725369438092,11.86943605,134.82,134.77,68.5492]
["bitfinex","SOLUSD",1725369438263,11.86943605,134.8,134.77,18.5492]
["bitfinex","SOLUSD",1725369438469,11.86943605,134.8,134.75,50.0]
["bitfinex","SOLUSD",1725369438470,27.13373605,134.8,134.75,57.421]
["bitfinex","SOLUSD",1725369439070,11.86943605,134.78,134.75,57.421]
["bitfinex","SOLUSD",1725369439277,11.86943605,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725369440597,11.86943605,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725369441409,27.13373605,134.8,134.76,57.4204]
["bitfinex","SOLUSD",1725369441973,27.13373605,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725369443800,11.86943605,134.78,134.76,25.9715]
["bitfinex","SOLUSD",1725369449111,15.2643,134.8,134.78,18.5484]
["bitfinex","SOLUSD",1725369449289,6.5063,134.82,134.79,0.41530768]
["bitfinex","SOLUSD",1725369449499,6.5063,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1725369449695,6.5063,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1725369450592,6.5063,134.82,134.79,8.9023855]
["bitfinex","SOLUSD",1725369450987,11.86943605,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1725369453497,6.5063,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1725369453694,18.37573605,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1725369454103,11.86943605,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1725369454310,11.86943605,134.8,134.76,25.9715]
["bitfinex","SOLUSD",1725369454524,11.86943605,134.78,134.76,18.5511]
["bitfinex","SOLUSD",1725369456115,15.4364,134.77,134.76,18.5511]
["bitfinex","SOLUSD",1725369459024,15.4364,134.77,134.76,25.9716]
["bitfinex","SOLUSD",1725369459204,28.50523605,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1725369459927,16.6358,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1725369460094,28.50523605,134.8,134.76,27.4536114]
["bitfinex","SOLUSD",1725369460427,28.50523605,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1725369466412,16.6358,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1725369466725,16.6358,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1725369467623,11.86943605,134.79,134.76,25.9712]
["bitfinex","SOLUSD",1725369469302,11.86943605,134.77,134.73,19.3854315]
["bitfinex","SOLUSD",1725369469724,11.86943605,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725369471829,16.6358,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725369472037,11.86943605,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725369472208,11.86943605,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1725369472531,11.86943605,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1725369473814,11.86943605,134.76,134.73,26.8074315]
["bitfinex","SOLUSD",1725369474011,11.86943605,134.76,134.73,19.3854315]
["bitfinex","SOLUSD",1725369474402,11.86943605,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369475505,31.86943605,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369477017,20.0,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369477537,31.86943605,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369478103,16.6603,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369478308,16.6603,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725369479516,16.6603,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1725369480019,6.5744,134.77,134.73,69.3864315]
["bitfinex","SOLUSD",1725369480234,16.598,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725369481536,11.86943605,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725369482017,6.3031,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725369482212,6.3031,134.81,134.75,25.9729]
["bitfinex","SOLUSD",1725369482538,29.67177087,134.8,134.75,25.9729]
["bitfinex","SOLUSD",1725369483017,20.0,134.79,134.75,25.9729]
["bitfinex","SOLUSD",1725369483211,20.0,134.79,134.75,18.5519]
["bitfinex","SOLUSD",1725369483834,29.67177087,134.78,134.73,0.8312315]
["bitfinex","SOLUSD",1725369484133,29.67177087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369485718,36.16647087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369485917,20.0,134.75,134.73,0.8312315]
["bitfinex","SOLUSD",1725369489344,29.67177087,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369489550,49.67177087,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369490952,20.0,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369493252,36.16647087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369493460,20.0,134.75,134.73,0.8312315]
["bitfinex","SOLUSD",1725369494858,20.0,134.75,134.73,8.2531315]
["bitfinex","SOLUSD",1725369495650,20.0,134.75,134.73,0.8312315]
["bitfinex","SOLUSD",1725369496844,20.0,134.75,134.73,1.41164954]
["bitfinex","SOLUSD",1725369497028,6.2604,134.79,134.74,18.5539]
["bitfinex","SOLUSD",1725369497241,6.2604,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1725369498357,20.0,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1725369498655,20.0,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725369500160,20.0,134.78,134.74,25.9754]
["bitfinex","SOLUSD",1725369500330,49.67177087,134.78,134.74,25.9754]
["bitfinex","SOLUSD",1725369501230,49.67177087,134.78,134.73,8.2532315]
["bitfinex","SOLUSD",1725369501433,29.67177087,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369502441,15.254,134.75,134.73,0.8312315]
["bitfinex","SOLUSD",1725369505347,20.0,134.78,134.73,8.73933798]
["bitfinex","SOLUSD",1725369505348,49.67177087,134.78,134.73,8.73933798]
["bitfinex","SOLUSD",1725369505547,49.67177087,134.78,134.73,8.2534315]
["bitfinex","SOLUSD",1725369505735,29.67177087,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725369505933,22.9033,134.79,134.75,18.5525]
["bitfinex","SOLUSD",1725369506134,22.9033,134.79,134.75,25.9736]
["bitfinex","SOLUSD",1725369507141,22.9033,134.79,134.76,1.17251493]
["bitfinex","SOLUSD",1725369507340,20.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725369507937,20.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725369508144,16.6429,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725369508945,29.67177087,134.8,134.77,7.42]
["bitfinex","SOLUSD",1725369509145,20.0,134.79,134.77,7.42]
["bitfinex","SOLUSD",1725369509466,20.0,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725369509846,29.67177087,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725369510042,20.0,134.79,134.75,25.9734]
["bitfinex","SOLUSD",1725369510576,29.67177087,134.78,134.75,25.9734]
["bitfinex","SOLUSD",1725369514871,29.67177087,134.8,134.75,25.9734]
["bitfinex","SOLUSD",1725369515077,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1725369516364,20.0,134.79,134.75,25.9734]
["bitfinex","SOLUSD",1725369516552,20.0,134.79,134.75,18.5525]
["bitfinex","SOLUSD",1725369516756,29.67177087,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725369516956,45.93377087,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725369518179,45.93377087,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725369518889,20.0,134.77,134.74,18.554]
["bitfinex","SOLUSD",1725369519451,20.0,134.77,134.73,0.8312315]
["bitfinex","SOLUSD",1725369519762,29.67177087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369522969,29.67177087,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1725369523168,29.67177087,134.76,134.73,26.8076315]
["bitfinex","SOLUSD",1725369523169,49.67177087,134.76,134.73,26.8076315]
["bitfinex","SOLUSD",1725369523393,29.67177087,134.76,134.73,26.8076315]
["bitfinex","SOLUSD",1725369524099,29.67177087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369525993,29.67177087,134.76,134.73,8.2532315]
["bitfinex","SOLUSD",1725369527292,29.67177087,134.76,134.73,0.8312315]
["bitfinex","SOLUSD",1725369532793,29.67177087,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369532992,49.67177087,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369533992,31.88242136,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369537200,6.1873,134.77,134.73,8.2534315]
["bitfinex","SOLUSD",1725369537201,11.88242136,134.76,134.73,8.2534315]
["bitfinex","SOLUSD",1725369537379,6.1873,134.77,134.74,8.90562147]
["bitfinex","SOLUSD",1725369537782,6.1873,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1725369538581,16.262,134.78,134.75,18.5524]
["bitfinex","SOLUSD",1725369538782,16.262,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725369539198,16.262,134.78,134.75,18.5524]
["bitfinex","SOLUSD",1725369539199,16.262,134.78,134.75,25.9733]
["bitfinex","SOLUSD",1725369539795,16.262,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1725369540484,15.4205,134.82,134.8,7.4179]
["bitfinex","SOLUSD",1725369540701,15.4205,134.82,134.8,7.418]
["bitfinex","SOLUSD",1725369543192,6.0882,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725369543389,20.0,134.83,134.8,7.418]
["bitfinex","SOLUSD",1725369544020,49.68015667,134.83,134.79,18.5469]
["bitfinex","SOLUSD",1725369545009,49.68015667,134.83,134.79,25.9657]
["bitfinex","SOLUSD",1725369548315,20.0,134.83,134.79,18.5469]
["bitfinex","SOLUSD",1725369548498,6.0882,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1725369548699,20.0,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1725369548899,20.0,134.83,134.8,7.86422343]
["bitfinex","SOLUSD",1725369549709,20.0,134.83,134.8,8.90152857]
["bitfinex","SOLUSD",1725369550115,6.0882,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1725369550299,45.43485667,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725369551415,45.43485667,134.85,134.82,8.9004085]
["bitfinex","SOLUSD",1725369551611,15.7547,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725369552002,36.25155667,134.87,134.83,18.5413]
["bitfinex","SOLUSD",1725369552221,6.5714,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1725369552520,6.5714,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725369553501,16.3581,134.88,134.85,8.89860938]
["bitfinex","SOLUSD",1725369553708,20.0,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1725369554522,20.0,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725369554717,49.68015667,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725369556133,20.0,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725369556703,20.0,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1725369560731,16.3581,134.88,134.86,7.4147]
["bitfinex","SOLUSD",1725369564825,11.85501128,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1725369565003,11.85501128,134.85,134.83,7.4162]
["bitfinex","SOLUSD",1725369565208,11.85501128,134.85,134.82,25.9593]
["bitfinex","SOLUSD",1725369569640,11.85501128,134.83,134.8,7.418]
["bitfinex","SOLUSD",1725369569941,11.85501128,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1725369573343,27.25931128,134.83,134.79,18.5463]
["bitfinex","SOLUSD",1725369573542,27.25931128,134.83,134.79,25.9648]
["bitfinex","SOLUSD",1725369573927,16.4681,134.87,134.84,50.0]
["bitfinex","SOLUSD",1725369574124,6.5955,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1725369574432,16.4681,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725369574733,16.4681,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1725369578946,16.4681,134.9,134.87,18.5359]
["bitfinex","SOLUSD",1725369579532,16.4681,134.9,134.87,25.9503]
["bitfinex","SOLUSD",1725369585630,16.4681,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1725369585831,16.4681,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725369586953,6.5955,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725369587140,20.0,134.91,134.88,8.89445631]
["bitfinex","SOLUSD",1725369587737,6.5955,134.92,134.88,8.89445631]
["bitfinex","SOLUSD",1725369587937,20.0,134.91,134.88,8.89445631]
["bitfinex","SOLUSD",1725369591357,20.0,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725369593555,20.0,134.91,134.87,25.9503]
["bitfinex","SOLUSD",1725369593854,20.0,134.91,134.8,87.0903]
["bitfinex","SOLUSD",1725369593855,45.83124628,134.88,134.8,87.0903]
["bitfinex","SOLUSD",1725369594043,29.62334628,134.86,134.81,25.9606]
["bitfinex","SOLUSD",1725369595350,29.62334628,134.84,134.8,7.418]
["bitfinex","SOLUSD",1725369596578,29.62334628,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1725369599161,6.5763,134.87,134.8,18.5458]
["bitfinex","SOLUSD",1725369599373,20.0,134.86,134.8,68.5458]
["bitfinex","SOLUSD",1725369600273,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1725369600945,49.62334628,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725369601946,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725369604053,31.85992466,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725369607176,20.0,134.86,134.84,7.4157]
["bitfinex","SOLUSD",1725369607765,20.0,134.86,134.83,8.89977594]
["bitfinex","SOLUSD",1725369608778,20.0,134.86,134.84,7.416]
["bitfinex","SOLUSD",1725369610651,20.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725369613956,31.85992466,134.86,134.82,25.9599]
["bitfinex","SOLUSD",1725369616597,31.85992466,134.86,134.82,18.5428]
["bitfinex","SOLUSD",1725369616774,31.85992466,134.86,134.82,25.96]
["bitfinex","SOLUSD",1725369616983,16.5307,134.85,134.79,18.5462]
["bitfinex","SOLUSD",1725369617174,31.85992466,134.84,134.79,25.9647]
["bitfinex","SOLUSD",1725369617382,31.85992466,134.84,134.8,8.90182722]
["bitfinex","SOLUSD",1725369617884,31.85992466,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725369618185,20.0,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725369619667,31.85992466,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725369619978,31.85992466,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725369621667,31.85992466,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725369622378,31.85992466,134.84,134.8,8.90160543]
["bitfinex","SOLUSD",1725369625473,20.0,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725369625678,16.5307,134.85,134.82,8.9003829]
["bitfinex","SOLUSD",1725369627158,6.5763,134.87,134.83,63.5415]
["bitfinex","SOLUSD",1725369627462,6.5763,134.87,134.83,27.44088312]
["bitfinex","SOLUSD",1725369627651,6.5763,134.87,134.84,7.416]
["bitfinex","SOLUSD",1725369630180,6.5763,134.87,134.85,1.48266318]
["bitfinex","SOLUSD",1725369631979,6.5763,134.87,134.85,27.43706318]
["bitfinex","SOLUSD",1725369632163,16.168,134.88,134.86,7.415]
["bitfinex","SOLUSD",1725369634098,16.168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1725369638704,16.168,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1725369642400,16.168,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1725369645090,15.8993,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1725369645280,6.5359,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725369645479,6.5359,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1725369648876,15.8993,134.95,134.93,7.411]
["bitfinex","SOLUSD",1725369649178,28.10662466,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725369649802,28.10662466,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1725369650185,28.10662466,135.01,134.97,18.5219]
["bitfinex","SOLUSD",1725369650410,28.10662466,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725369651692,16.2467,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725369651914,28.10662466,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725369652215,20.0,135.0,134.97,25.9308]
["bitfinex","SOLUSD",1725369653399,11.85992466,134.99,134.97,18.5219]
["bitfinex","SOLUSD",1725369655026,16.2467,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725369655027,28.10662466,135.01,134.97,25.9308]
["bitfinex","SOLUSD",1725369655185,20.0,135.0,134.97,25.9308]
["bitfinex","SOLUSD",1725369656010,20.0,135.0,134.97,18.5219]
["bitfinex","SOLUSD",1725369656633,11.85992466,134.99,134.94,18.5257]
["bitfinex","SOLUSD",1725369656935,11.85992466,134.97,134.94,18.5257]
["bitfinex","SOLUSD",1725369657124,11.85992466,134.97,134.94,25.9359]
["bitfinex","SOLUSD",1725369657698,11.85992466,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1725369658616,11.85992466,134.97,134.94,25.9363]
["bitfinex","SOLUSD",1725369658818,11.85992466,134.95,134.91,18.5301]
["bitfinex","SOLUSD",1725369660317,11.85992466,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725369660539,11.85992466,134.95,134.91,18.5301]
["bitfinex","SOLUSD",1725369660693,11.85992466,134.93,134.88,68.5343]
["bitfinex","SOLUSD",1725369660895,11.85992466,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725369662122,11.85992466,134.93,134.88,25.9481]
["bitfinex","SOLUSD",1725369663606,11.85992466,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1725369664733,11.85992466,134.93,134.89,8.89373477]
["bitfinex","SOLUSD",1725369664906,11.85992466,134.93,134.88,25.9481]
["bitfinex","SOLUSD",1725369665222,11.85992466,134.95,134.88,25.9481]
["bitfinex","SOLUSD",1725369665223,11.85992466,134.91,134.88,25.9481]
["bitfinex","SOLUSD",1725369666638,33.73252466,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1725369667939,33.73252466,134.91,134.88,7.4137]
["bitfinex","SOLUSD",1725369668116,33.73252466,134.91,134.87,27.43234138]
["bitfinex","SOLUSD",1725369668719,15.572,134.91,134.87,27.43234138]
["bitfinex","SOLUSD",1725369670420,11.85992466,134.9,134.87,18.5355]
["bitfinex","SOLUSD",1725369670632,11.85992466,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725369672540,11.85992466,134.9,134.87,1.48274485]
["bitfinex","SOLUSD",1725369674244,11.85992466,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1725369674638,11.85992466,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1725369674843,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1725369675026,20.0,134.89,134.86,1.48277323]
["bitfinex","SOLUSD",1725369675225,20.0,134.89,134.86,8.89767323]
["bitfinex","SOLUSD",1725369675626,20.0,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725369676029,20.0,134.89,134.86,27.43497323]
["bitfinex","SOLUSD",1725369676345,20.0,134.89,134.87,1.48273351]
["bitfinex","SOLUSD",1725369676528,20.0,134.89,134.86,27.43491991]
["bitfinex","SOLUSD",1725369677533,20.0,134.89,134.87,1.48273255]
["bitfinex","SOLUSD",1725369679536,20.0,134.89,134.86,27.43492908]
["bitfinex","SOLUSD",1725369679736,20.0,134.89,134.86,25.9522]
["bitfinex","SOLUSD",1725369681056,20.0,134.89,134.86,18.5374]
["bitfinex","SOLUSD",1725369681660,11.85992466,134.88,134.86,18.5374]
["bitfinex","SOLUSD",1725369684136,15.572,134.91,134.86,18.5374]
["bitfinex","SOLUSD",1725369684351,31.85992466,134.9,134.86,18.5374]
["bitfinex","SOLUSD",1725369684656,31.85992466,134.9,134.86,20.02027011]
["bitfinex","SOLUSD",1725369686550,31.85992466,134.9,134.86,18.5374]
["bitfinex","SOLUSD",1725369687950,31.85992466,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725369688156,11.85992466,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1725369689258,11.85992466,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725369701166,17.94532466,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725369704668,6.0854,134.88,134.86,7.415]
["bitfinex","SOLUSD",1725369704993,22.2048,134.91,134.88,7.4135]
["bitfinex","SOLUSD",1725369705198,15.572,134.91,134.87,18.5361]
["bitfinex","SOLUSD",1725369706194,15.572,134.91,134.88,1.48024711]
["bitfinex","SOLUSD",1725369706398,15.572,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1725369707468,27.43192466,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725369709760,15.572,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725369709972,27.43192466,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725369710591,27.43192466,134.91,134.88,8.5197089]
["bitfinex","SOLUSD",1725369711376,6.1479,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1725369711377,22.724,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1725369711700,22.724,134.94,134.91,19.63616297]
["bitfinex","SOLUSD",1725369711893,22.724,134.94,134.91,27.04826297]
["bitfinex","SOLUSD",1725369712469,22.724,134.94,134.91,25.9426]
["bitfinex","SOLUSD",1725369712666,22.724,134.94,134.92,1.10671279]
["bitfinex","SOLUSD",1725369712891,22.724,134.94,134.91,25.9426]
["bitfinex","SOLUSD",1725369714398,22.724,134.94,134.91,18.5305]
["bitfinex","SOLUSD",1725369714399,34.58392466,134.94,134.91,18.5305]
["bitfinex","SOLUSD",1725369719691,34.58392466,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1725369720685,34.58392466,134.94,134.85,37.0767]
["bitfinex","SOLUSD",1725369720686,11.85992466,134.92,134.85,68.5378]
["bitfinex","SOLUSD",1725369720888,22.724,134.94,134.86,7.4149]
["bitfinex","SOLUSD",1725369720889,11.85992466,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725369721086,16.4807,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1725369722404,16.4807,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1725369724098,16.4807,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725369724615,16.4807,134.89,134.85,25.9533]
["bitfinex","SOLUSD",1725369724786,22.6934,134.89,134.85,25.9533]
["bitfinex","SOLUSD",1725369724993,22.6934,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725369725208,22.6934,134.89,134.85,25.9532]
["bitfinex","SOLUSD",1725369725411,22.6934,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725369727220,11.85992466,134.88,134.82,18.5419]
["bitfinex","SOLUSD",1725369727419,11.85992466,134.86,134.82,25.9586]
["bitfinex","SOLUSD",1725369727720,11.85992466,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725369728591,11.85992466,134.86,134.82,18.5419]
["bitfinex","SOLUSD",1725369731006,11.85992466,134.84,134.81,7.4173]
["bitfinex","SOLUSD",1725369732820,11.85992466,134.84,134.79,105.6391]
["bitfinex","SOLUSD",1725369732821,11.85992466,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1725369733736,22.3319,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1725369734399,22.3319,134.85,134.79,75.9646]
["bitfinex","SOLUSD",1725369734619,22.3319,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1725369735616,22.3319,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725369736589,22.3319,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725369736920,22.3319,134.85,134.82,8.90024795]
["bitfinex","SOLUSD",1725369737090,22.3319,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725369740923,22.3319,134.85,134.81,25.9617]
["bitfinex","SOLUSD",1725369745923,22.3319,134.85,134.82,8.90030618]
["bitfinex","SOLUSD",1725369751531,22.3319,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725369757432,34.19182466,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725369757631,11.85992466,134.83,134.78,18.5481]
["bitfinex","SOLUSD",1725369757934,11.85992466,134.81,134.75,68.5518]
["bitfinex","SOLUSD",1725369758436,11.85992466,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725369759118,11.85992466,134.83,134.78,8.90306077]
["bitfinex","SOLUSD",1725369760631,11.85992466,134.79,134.74,18.5534]
["bitfinex","SOLUSD",1725369760938,11.85992466,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725369761145,11.85992466,134.79,134.74,18.5534]
["bitfinex","SOLUSD",1725369761442,11.85992466,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1725369761767,11.85992466,134.79,134.74,25.9749]
["bitfinex","SOLUSD",1725369761768,16.0286,134.78,134.74,25.9749]
["bitfinex","SOLUSD",1725369764845,16.0286,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1725369765048,16.0286,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1725369765226,16.0286,134.78,134.75,7.421]
["bitfinex","SOLUSD",1725369767157,16.0286,134.78,134.74,51.48404964]
["bitfinex","SOLUSD",1725369767335,16.0286,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725369767835,16.0286,134.78,134.77,8.90384918]
["bitfinex","SOLUSD",1725369769640,16.0286,134.78,134.77,7.42]
["bitfinex","SOLUSD",1725369770340,6.5951,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1725369770529,16.666,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725369771455,6.0383,134.83,134.81,7.4173]
["bitfinex","SOLUSD",1725369772030,6.0383,134.83,134.81,8.90055804]
["bitfinex","SOLUSD",1725369772662,6.0383,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1725369779459,6.0383,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1725369780433,17.89822466,134.83,134.77,18.5489]
["bitfinex","SOLUSD",1725369780638,17.89822466,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1725369780639,27.77252466,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725369780840,27.77252466,134.81,134.74,37.106]
["bitfinex","SOLUSD",1725369780841,20.0,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1725369782161,15.9126,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1725369782454,15.9126,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725369784443,16.4388,134.85,134.8,13.343463]
["bitfinex","SOLUSD",1725369785558,16.4388,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1725369785761,16.4388,134.85,134.83,8.89963877]
["bitfinex","SOLUSD",1725369786263,16.4388,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1725369787241,16.4388,134.85,134.82,18.5424]
["bitfinex","SOLUSD",1725369787242,16.4388,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1725369792465,6.2138,134.87,134.85,7.4153]
["bitfinex","SOLUSD",1725369792648,6.2138,134.87,134.86,7.415]
["bitfinex","SOLUSD",1725369793043,15.1683,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1725369793476,6.3546,134.9,134.88,25.9483]
["bitfinex","SOLUSD",1725369793777,6.3546,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1725369794462,6.3546,134.9,134.88,18.5349]
["bitfinex","SOLUSD",1725369794771,6.3546,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1725369804772,6.3546,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1725369805057,15.1683,134.91,134.9,25.945]
["bitfinex","SOLUSD",1725369805367,6.1747,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1725369806862,20.0,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725369808155,15.0653,134.95,134.92,18.5288]
["bitfinex","SOLUSD",1725369808358,15.0653,134.95,134.93,7.4108]
["bitfinex","SOLUSD",1725369809071,15.0653,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725369809263,15.0653,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725369811263,15.0653,134.95,134.9,7.4123]
["bitfinex","SOLUSD",1725369811470,11.85992466,134.94,134.91,7.4119]
["bitfinex","SOLUSD",1725369811653,15.0653,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1725369812103,15.0653,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725369822168,15.0653,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725369822895,20.0,134.94,134.91,18.5303]
["bitfinex","SOLUSD",1725369823182,11.85992466,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1725369823362,11.85992466,134.92,134.88,25.9474]
["bitfinex","SOLUSD",1725369824977,6.3978,134.93,134.88,18.5338]
["bitfinex","SOLUSD",1725369825188,20.0,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1725369826273,20.0,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1725369830884,31.85992466,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725369831591,31.85992466,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1725369834313,16.4445,134.91,134.88,25.9476]
["bitfinex","SOLUSD",1725369835096,6.3978,134.93,134.9,18.5316]
["bitfinex","SOLUSD",1725369835286,15.5364,134.95,134.92,7.4114]
["bitfinex","SOLUSD",1725369835487,15.5364,134.95,134.92,37.4114]
["bitfinex","SOLUSD",1725369836280,15.5364,134.95,134.92,55.9408]
["bitfinex","SOLUSD",1725369836684,15.5364,134.95,134.92,48.5294]
["bitfinex","SOLUSD",1725369836901,15.5364,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1725369837102,15.5364,134.95,134.94,37.4107]
["bitfinex","SOLUSD",1725369839536,6.16,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1725369839685,6.16,134.96,134.95,37.4101]
["bitfinex","SOLUSD",1725369840707,6.16,134.96,134.95,30.0]
["bitfinex","SOLUSD",1725369842504,16.5881,134.98,134.95,30.0]
["bitfinex","SOLUSD",1725369842704,16.5881,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1725369842904,16.5881,134.98,134.96,37.4094]
["bitfinex","SOLUSD",1725369843212,16.5881,134.98,134.96,55.9333]
["bitfinex","SOLUSD",1725369843382,16.5881,134.98,134.96,25.9333]
["bitfinex","SOLUSD",1725369844010,16.5881,134.98,134.96,55.9333]
["bitfinex","SOLUSD",1725369844904,16.5881,134.98,134.97,7.409]
["bitfinex","SOLUSD",1725369845206,16.5881,134.98,134.97,37.409]
["bitfinex","SOLUSD",1725369846287,16.5881,134.98,134.97,30.0]
["bitfinex","SOLUSD",1725369848522,28.44802466,134.98,134.97,30.0]
["bitfinex","SOLUSD",1725369848683,28.44802466,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725369848884,28.44802466,134.98,134.95,30.0]
["bitfinex","SOLUSD",1725369850114,28.44802466,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1725369850414,28.44802466,134.98,134.95,30.0]
["bitfinex","SOLUSD",1725369852192,11.85992466,134.96,134.95,30.0]
["bitfinex","SOLUSD",1725369852395,11.85992466,134.96,134.93,18.5274]
["bitfinex","SOLUSD",1725369853808,28.44802466,134.98,134.93,25.9386]
["bitfinex","SOLUSD",1725369854111,20.0,134.97,134.93,25.9386]
["bitfinex","SOLUSD",1725369867827,20.0,134.97,134.93,18.5274]
["bitfinex","SOLUSD",1725369869333,20.0,134.97,134.93,27.42075334]
["bitfinex","SOLUSD",1725369869536,20.0,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725369872338,20.0,134.97,134.94,8.89251192]
["bitfinex","SOLUSD",1725369872939,20.0,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725369873226,20.0,134.97,134.94,8.89251189]
["bitfinex","SOLUSD",1725369873643,20.0,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725369876852,20.0,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725369879544,6.522,134.95,134.9,18.531]
["bitfinex","SOLUSD",1725369879713,27.88152466,134.94,134.9,18.531]
["bitfinex","SOLUSD",1725369879917,16.0216,134.94,134.91,30.0]
["bitfinex","SOLUSD",1725369880134,16.0216,134.94,134.9,25.9435]
["bitfinex","SOLUSD",1725369880521,16.0216,134.94,134.91,0.53602184]
["bitfinex","SOLUSD",1725369880726,16.0216,134.94,134.91,7.94822184]
["bitfinex","SOLUSD",1725369880947,16.0216,134.94,134.92,1.48220154]
["bitfinex","SOLUSD",1725369882067,16.0216,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1725369883448,16.0216,134.94,134.9,18.531]
["bitfinex","SOLUSD",1725369883449,16.0216,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1725369885523,16.0216,134.94,134.92,0.89571052]
["bitfinex","SOLUSD",1725369885853,16.0216,134.94,134.92,1.48217031]
["bitfinex","SOLUSD",1725369886743,16.0216,134.94,134.92,8.89387031]
["bitfinex","SOLUSD",1725369888738,16.0216,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1725369889247,22.2264,134.98,134.92,18.5293]
["bitfinex","SOLUSD",1725369890127,22.2264,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725369890954,20.0,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1725369891154,20.0,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725369892859,20.0,134.97,134.92,25.9409]
["bitfinex","SOLUSD",1725369895951,20.0,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725369896451,20.0,134.97,134.93,8.89275843]
["bitfinex","SOLUSD",1725369897929,20.0,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725369898751,20.0,134.97,134.92,18.5293]
["bitfinex","SOLUSD",1725369898931,11.85992466,134.96,134.9,7.4125]
["bitfinex","SOLUSD",1725369899259,20.0,134.97,134.91,21.78265591]
["bitfinex","SOLUSD",1725369899457,20.0,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725369900452,27.56871466,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1725369900754,27.56871466,134.96,134.92,1.48236087]
["bitfinex","SOLUSD",1725369900755,15.5833,134.96,134.92,1.48236087]
["bitfinex","SOLUSD",1725369901333,15.5833,134.96,134.92,8.89396087]
["bitfinex","SOLUSD",1725369901533,15.5833,134.96,134.91,25.9427]
["bitfinex","SOLUSD",1725369902534,15.5833,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725369903856,27.44322466,134.96,134.91,18.5307]
["bitfinex","SOLUSD",1725369905066,27.44322466,134.96,134.91,25.9429]
["bitfinex","SOLUSD",1725369905537,15.5833,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725369905735,15.5833,134.96,134.92,7.97167991]
["bitfinex","SOLUSD",1725369905965,15.5833,134.96,134.92,8.8937883]
["bitfinex","SOLUSD",1725369906660,15.5833,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1725369915280,15.5833,134.96,134.9,18.5317]
["bitfinex","SOLUSD",1725369916473,15.5833,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725369917568,27.44322466,134.96,134.9,25.9444]
["bitfinex","SOLUSD",1725369917756,6.0859,134.94,134.9,25.9444]
["bitfinex","SOLUSD",1725369918169,17.94582466,134.94,134.9,25.9444]
["bitfinex","SOLUSD",1725369918351,11.85992466,134.92,134.87,25.9494]
["bitfinex","SOLUSD",1725369918775,11.85992466,134.92,134.88,3.25314988]
["bitfinex","SOLUSD",1725369919078,11.85992466,134.92,134.87,25.9494]
["bitfinex","SOLUSD",1725369919575,11.85992466,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725369920182,11.66404205,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725369921456,15.5958,134.89,134.81,50.0]
["bitfinex","SOLUSD",1725369921660,15.5958,134.89,134.82,30.0]
["bitfinex","SOLUSD",1725369921661,11.85992466,134.86,134.82,30.0]
["bitfinex","SOLUSD",1725369921876,11.85992466,134.86,134.81,25.9613]
["bitfinex","SOLUSD",1725369922274,11.85992466,134.86,134.81,18.5436]
["bitfinex","SOLUSD",1725369923284,6.42889,134.88,134.78,24.40783107]
["bitfinex","SOLUSD",1725369923285,11.85992466,134.84,134.78,24.40783107]
["bitfinex","SOLUSD",1725369923485,20.0,134.83,134.78,18.548]
["bitfinex","SOLUSD",1725369924252,26.5094,134.83,134.78,25.9673]
["bitfinex","SOLUSD",1725369924868,26.5094,134.83,134.78,18.548]
["bitfinex","SOLUSD",1725369925086,11.85992466,134.82,134.78,18.548]
["bitfinex","SOLUSD",1725369926372,26.5094,134.83,134.78,25.9673]
["bitfinex","SOLUSD",1725369927568,6.5094,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1725369928994,6.5094,134.83,134.78,18.548]
["bitfinex","SOLUSD",1725369929463,6.5094,134.83,134.78,25.967]
["bitfinex","SOLUSD",1725369929791,11.85992466,134.82,134.78,25.967]
["bitfinex","SOLUSD",1725369930085,11.85992466,134.82,134.78,18.548]
["bitfinex","SOLUSD",1725369932799,6.5094,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725369933683,6.5094,134.83,134.78,18.548]
["bitfinex","SOLUSD",1725369933684,6.5094,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1725369934171,6.5094,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1725369935571,11.85992466,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1725369935877,11.85992466,134.82,134.74,11.85992466]
["bitfinex","SOLUSD",1725369936084,11.85992466,134.82,134.75,45.0]
["bitfinex","SOLUSD",1725369936395,15.3325,134.81,134.75,45.0]
["bitfinex","SOLUSD",1725369936907,11.85992466,134.8,134.77,18.5499]
["bitfinex","SOLUSD",1725369937094,11.85992466,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1725369938172,6.581,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1725369939278,6.581,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1725369939475,15.3325,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725369939783,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725369940394,20.0,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1725369941080,20.0,134.8,134.76,25.9712]
["bitfinex","SOLUSD",1725369941284,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725369943591,15.3325,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725369943795,20.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1725369945676,15.3325,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1725369946211,15.3325,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725369946501,15.3325,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1725369950089,15.3325,134.81,134.78,18.5483]
["bitfinex","SOLUSD",1725369950090,15.3325,134.81,134.78,25.9676]
["bitfinex","SOLUSD",1725369950284,27.19242466,134.81,134.77,7.42]
["bitfinex","SOLUSD",1725369950913,27.19242466,134.81,134.77,25.97]
["bitfinex","SOLUSD",1725369951284,27.19242466,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725369953707,27.19242466,134.81,134.77,25.9699]
["bitfinex","SOLUSD",1725369959909,15.3325,134.81,134.77,25.9699]
["bitfinex","SOLUSD",1725369960100,15.3325,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1725369965294,27.19242466,134.81,134.77,25.9698]
["bitfinex","SOLUSD",1725369968319,27.19242466,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725369968497,20.0,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1725369968700,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725369968893,18.24092466,134.79,134.74,25.9744]
["bitfinex","SOLUSD",1725369970801,18.24092466,134.79,134.73,0.8312315]
["bitfinex","SOLUSD",1725369970802,11.85992466,134.77,134.73,0.8312315]
["bitfinex","SOLUSD",1725369971008,22.9566,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369973418,42.9566,134.74,134.73,0.8312315]
["bitfinex","SOLUSD",1725369974904,42.9566,134.74,134.72,7.432]
["bitfinex","SOLUSD",1725369975107,31.85992466,134.73,134.72,7.432]
["bitfinex","SOLUSD",1725369975318,31.85992466,134.73,134.69,7.432]
["bitfinex","SOLUSD",1725369976321,31.85992466,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725369977104,20.0,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1725369977499,20.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725369978106,20.0,134.73,134.7,1.12681395]
["bitfinex","SOLUSD",1725369978306,22.9566,134.74,134.7,8.55061395]
["bitfinex","SOLUSD",1725369978517,22.9566,134.74,134.71,1.12673031]
["bitfinex","SOLUSD",1725369978821,22.9566,134.74,134.71,8.54983031]
["bitfinex","SOLUSD",1725369979411,22.9566,134.74,134.72,1.18304854]
["bitfinex","SOLUSD",1725369980131,16.434,134.74,134.72,1.18304854]
["bitfinex","SOLUSD",1725369980915,16.434,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1725369981319,16.434,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1725369981928,21.7792,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1725369982510,21.7792,134.77,134.74,0.90553565]
["bitfinex","SOLUSD",1725369983133,21.7792,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1725369983327,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1725369985840,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725369986713,20.0,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1725369987038,20.0,134.76,134.72,8.90697375]
["bitfinex","SOLUSD",1725369987738,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1725369989426,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1725369990944,20.0,134.76,134.71,18.5581]
["bitfinex","SOLUSD",1725369991142,11.85992466,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1725369994744,20.0,134.76,134.71,18.5581]
["bitfinex","SOLUSD",1725369996053,20.0,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1725369996054,31.85992466,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1725369996623,31.85992466,134.76,134.71,18.5581]
["bitfinex","SOLUSD",1725369997426,31.85992466,134.76,134.67,37.1262]
["bitfinex","SOLUSD",1725369997427,11.85992466,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725369997741,16.2657,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1725369998151,22.4785,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1725369998434,22.4785,134.72,134.68,18.5615]
["bitfinex","SOLUSD",1725369998435,34.33842466,134.72,134.68,18.5615]
["bitfinex","SOLUSD",1725370004637,11.85992466,134.7,134.65,18.5654]
["bitfinex","SOLUSD",1725370004831,20.0,134.69,134.65,18.5654]
["bitfinex","SOLUSD",1725370005352,20.0,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1725370006326,20.0,134.69,134.63,8.9128948]
["bitfinex","SOLUSD",1725370006327,11.85992466,134.68,134.63,8.9128948]
["bitfinex","SOLUSD",1725370007256,20.0,134.69,134.63,8.9128948]
["bitfinex","SOLUSD",1725370008342,33.46142466,134.68,134.63,8.9128948]
["bitfinex","SOLUSD",1725370008536,33.46142466,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725370009036,33.46142466,134.68,134.62,18.5699]
["bitfinex","SOLUSD",1725370009037,33.46142466,134.68,134.62,25.998]
["bitfinex","SOLUSD",1725370009232,20.0,134.67,134.62,25.998]
["bitfinex","SOLUSD",1725370009625,20.0,134.67,134.63,8.91289504]
["bitfinex","SOLUSD",1725370011739,31.85992466,134.67,134.62,25.998]
["bitfinex","SOLUSD",1725370012533,31.85992466,134.67,134.62,18.5699]
["bitfinex","SOLUSD",1725370014536,31.85992466,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725370014924,11.85992466,134.65,134.59,19.4048315]
["bitfinex","SOLUSD",1725370015159,20.0,134.64,134.59,0.8312315]
["bitfinex","SOLUSD",1725370015329,20.0,134.64,134.6,7.429]
["bitfinex","SOLUSD",1725370015855,16.3505,134.66,134.6,7.429]
["bitfinex","SOLUSD",1725370015856,20.0,134.65,134.6,7.429]
["bitfinex","SOLUSD",1725370017033,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725370017345,20.0,134.65,134.62,8.91147817]
["bitfinex","SOLUSD",1725370018160,20.0,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1725370018531,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1725370018738,6.5957,134.64,134.6,26.002]
["bitfinex","SOLUSD",1725370019253,20.0,134.63,134.6,26.002]
["bitfinex","SOLUSD",1725370019431,16.4064,134.62,134.6,18.573]
["bitfinex","SOLUSD",1725370019825,16.4064,134.62,134.59,0.8312315]
["bitfinex","SOLUSD",1725370020743,28.26632466,134.62,134.59,0.8312315]
["bitfinex","SOLUSD",1725370021633,16.4064,134.62,134.59,8.2610315]
["bitfinex","SOLUSD",1725370021980,16.4064,134.62,134.6,1.48571726]
["bitfinex","SOLUSD",1725370022345,16.4064,134.62,134.59,8.2610315]
["bitfinex","SOLUSD",1725370022539,16.4064,134.62,134.59,26.8356315]
["bitfinex","SOLUSD",1725370024962,16.4064,134.62,134.59,0.8312315]
["bitfinex","SOLUSD",1725370025167,31.85992466,134.61,134.59,0.8312315]
["bitfinex","SOLUSD",1725370025350,20.0,134.61,134.59,0.8312315]
["bitfinex","SOLUSD",1725370026968,31.85992466,134.61,134.59,0.8312315]
["bitfinex","SOLUSD",1725370027269,6.1281,134.6,134.59,0.8312315]
["bitfinex","SOLUSD",1725370027455,26.1281,134.6,134.59,0.8312315]
["bitfinex","SOLUSD",1725370027851,26.25359,134.6,134.59,0.8312315]
["bitfinex","SOLUSD",1725370028859,26.1281,134.6,134.59,0.8312315]
["bitfinex","SOLUSD",1725370029665,15.8186,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725370029836,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725370034959,20.0,134.58,134.53,18.5822]
["bitfinex","SOLUSD",1725370035172,11.85992466,134.57,134.53,18.5822]
["bitfinex","SOLUSD",1725370035667,20.0,134.58,134.55,18.5803]
["bitfinex","SOLUSD",1725370035852,20.0,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1725370036564,20.0,134.58,134.55,26.0122]
["bitfinex","SOLUSD",1725370036752,20.0,134.58,134.55,18.5803]
["bitfinex","SOLUSD",1725370037943,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1725370038241,20.0,134.58,134.54,26.0141]
["bitfinex","SOLUSD",1725370039750,20.0,134.58,134.54,18.5815]
["bitfinex","SOLUSD",1725370039957,11.85992466,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725370040266,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725370040840,31.85992466,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725370041268,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725370041674,20.0,134.58,134.53,26.0155]
["bitfinex","SOLUSD",1725370044562,11.85992466,134.57,134.53,26.0155]
["bitfinex","SOLUSD",1725370044766,20.0,134.56,134.53,18.5827]
["bitfinex","SOLUSD",1725370045982,22.4647,134.55,134.51,57.4341]
["bitfinex","SOLUSD",1725370046475,22.4647,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1725370047275,22.4647,134.55,134.49,57.435]
["bitfinex","SOLUSD",1725370047449,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725370047768,20.0,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1725370047976,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725370048473,20.0,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725370048649,20.0,134.54,134.51,26.0188]
["bitfinex","SOLUSD",1725370048971,20.0,134.54,134.49,61.85992466]
["bitfinex","SOLUSD",1725370048972,20.0,134.54,134.49,19.29482466]
["bitfinex","SOLUSD",1725370049155,20.0,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1725370049365,20.0,134.54,134.48,26.0251]
["bitfinex","SOLUSD",1725370049555,20.0,134.54,134.49,45.0]
["bitfinex","SOLUSD",1725370049757,20.0,134.54,134.48,25.5251]
["bitfinex","SOLUSD",1725370050779,11.85992466,134.53,134.48,25.5251]
["bitfinex","SOLUSD",1725370050951,20.0,134.52,134.48,25.5251]
["bitfinex","SOLUSD",1725370051273,33.97191466,134.51,134.46,0.8312315]
["bitfinex","SOLUSD",1725370051456,20.0,134.5,134.46,0.8312315]
["bitfinex","SOLUSD",1725370052463,11.85992466,134.49,134.46,0.8312315]
["bitfinex","SOLUSD",1725370052771,20.0,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1725370052772,34.41122466,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1725370053075,20.0,134.46,134.41,0.90072036]
["bitfinex","SOLUSD",1725370053370,20.0,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725370053371,11.85992466,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725370053573,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725370053774,20.0,134.44,134.41,18.599]
["bitfinex","SOLUSD",1725370053956,20.0,134.44,134.42,7.4389]
["bitfinex","SOLUSD",1725370054147,20.0,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1725370054346,20.0,134.46,134.42,57.4389]
["bitfinex","SOLUSD",1725370054563,20.0,134.46,134.42,50.0]
["bitfinex","SOLUSD",1725370054970,20.0,134.46,134.41,18.599]
["bitfinex","SOLUSD",1725370055177,20.0,134.46,134.41,26.0385]
["bitfinex","SOLUSD",1725370055779,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725370057256,20.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1725370057786,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1725370058611,20.0,134.46,134.41,18.599]
["bitfinex","SOLUSD",1725370058755,20.0,134.46,134.41,26.0387]
["bitfinex","SOLUSD",1725370058959,20.0,134.46,134.42,0.70678676]
["bitfinex","SOLUSD",1725370059165,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725370059781,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725370060282,20.0,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1725370063592,20.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1725370063973,22.5513,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1725370064687,22.5513,134.47,134.46,8.92436468]
["bitfinex","SOLUSD",1725370064860,22.5513,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1725370065591,22.5513,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1725370065783,22.5513,134.47,134.46,1.48724811]
["bitfinex","SOLUSD",1725370066377,1.29589008,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1725370066378,15.2032,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725370066591,20.0,134.49,134.48,1.48699549]
["bitfinex","SOLUSD",1725370066962,15.2032,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725370068259,15.2032,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725370069185,15.2032,134.5,134.45,26.0316]
["bitfinex","SOLUSD",1725370069373,20.0,134.49,134.45,26.0316]
["bitfinex","SOLUSD",1725370070060,20.0,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1725370070273,29.82050244,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1725370070473,20.0,134.47,134.42,26.0367]
["bitfinex","SOLUSD",1725370071277,20.0,134.47,134.43,1.04329572]
["bitfinex","SOLUSD",1725370072087,20.0,134.47,134.42,18.5976]
["bitfinex","SOLUSD",1725370072472,6.0043,134.46,134.42,18.5976]
["bitfinex","SOLUSD",1725370072670,15.3059,134.45,134.42,18.5976]
["bitfinex","SOLUSD",1725370072877,15.3059,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725370073766,15.3059,134.45,134.39,18.6014]
["bitfinex","SOLUSD",1725370074092,20.0,134.44,134.39,26.0423]
["bitfinex","SOLUSD",1725370076885,20.0,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725370077190,16.1186,134.42,134.33,69.4415315]
["bitfinex","SOLUSD",1725370077391,20.0,134.41,134.34,50.0]
["bitfinex","SOLUSD",1725370077776,20.0,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725370077980,20.0,134.41,134.35,26.0507]
["bitfinex","SOLUSD",1725370078172,20.0,134.41,134.35,18.6076]
["bitfinex","SOLUSD",1725370078498,20.0,134.41,134.35,26.0506]
["bitfinex","SOLUSD",1725370078966,20.0,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725370079173,20.0,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725370079582,20.0,134.41,134.37,18.6046]
["bitfinex","SOLUSD",1725370079781,16.1186,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1725370080294,29.82050244,134.48,134.39,18.6018]
["bitfinex","SOLUSD",1725370080469,21.9799,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725370081074,21.9799,134.46,134.43,7.4383]
["bitfinex","SOLUSD",1725370082275,15.4819,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725370083372,15.4819,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725370083796,15.4819,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1725370083985,20.0,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1725370085478,15.9234,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1725370085794,15.9234,134.52,134.44,50.12549]
["bitfinex","SOLUSD",1725370086099,45.74390244,134.52,134.44,18.5946]
["bitfinex","SOLUSD",1725370086395,29.82050244,134.5,134.42,7.4388]
["bitfinex","SOLUSD",1725370086595,29.82050244,134.48,134.41,26.0385]
["bitfinex","SOLUSD",1725370086775,16.13549,134.47,134.41,18.5988]
["bitfinex","SOLUSD",1725370087278,16.13549,134.47,134.38,87.2069]
["bitfinex","SOLUSD",1725370087279,29.82050244,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725370087483,49.82050244,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1725370087676,49.82050244,134.46,134.39,7.4407]
["bitfinex","SOLUSD",1725370087910,49.82050244,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725370090302,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1725370090495,16.01,134.47,134.43,18.5957]
["bitfinex","SOLUSD",1725370090812,16.01,134.47,134.44,52.4378]
["bitfinex","SOLUSD",1725370091596,16.01,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1725370092782,16.01,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1725370093385,6.5616,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725370093914,6.5616,134.49,134.45,26.0315]
["bitfinex","SOLUSD",1725370095988,6.5616,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1725370098100,6.5616,134.49,134.45,26.0311]
["bitfinex","SOLUSD",1725370098418,6.5616,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725370098924,6.5616,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725370099791,6.5616,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725370100189,6.5616,134.49,134.47,1.44722349]
["bitfinex","SOLUSD",1725370100387,6.5616,134.49,134.47,8.88352349]
["bitfinex","SOLUSD",1725370100606,6.5616,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1725370100794,6.5616,134.49,134.46,26.029]
["bitfinex","SOLUSD",1725370101790,6.5616,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725370101994,6.5616,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725370102308,6.5616,134.49,134.43,18.5958]
["bitfinex","SOLUSD",1725370102521,20.0,134.48,134.43,18.5958]
["bitfinex","SOLUSD",1725370103424,20.0,134.48,134.43,26.0344]
["bitfinex","SOLUSD",1725370104620,49.82050244,134.48,134.4,18.6003]
["bitfinex","SOLUSD",1725370104821,49.82050244,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1725370105696,49.82050244,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1725370106712,16.2311,134.47,134.4,68.6003]
["bitfinex","SOLUSD",1725370106912,20.0,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1725370108412,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725370108928,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725370110037,16.2311,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1725370110904,16.2311,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1725370111099,6.5616,134.49,134.46,52.4371]
["bitfinex","SOLUSD",1725370111639,6.5616,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725370112929,6.5616,134.49,134.44,68.5951]
["bitfinex","SOLUSD",1725370112930,6.5616,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725370116522,15.5117,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725370116737,20.0,134.5,134.47,50.0]
["bitfinex","SOLUSD",1725370117437,20.0,134.5,134.46,18.5924]
["bitfinex","SOLUSD",1725370117734,20.0,134.5,134.47,45.0]
["bitfinex","SOLUSD",1725370118231,20.0,134.5,134.47,52.4362]
["bitfinex","SOLUSD",1725370121115,20.0,134.5,134.46,26.0293]
["bitfinex","SOLUSD",1725370121616,20.0,134.5,134.44,1.48705547]
["bitfinex","SOLUSD",1725370122235,20.0,134.5,134.43,105.7881]
["bitfinex","SOLUSD",1725370123038,20.0,134.5,134.45,57.4373]
["bitfinex","SOLUSD",1725370126041,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725370127128,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1725370127319,20.0,134.5,134.45,68.5939]
["bitfinex","SOLUSD",1725370127521,20.0,134.5,134.46,45.0]
["bitfinex","SOLUSD",1725370127830,20.0,134.5,134.46,52.4368]
["bitfinex","SOLUSD",1725370128037,15.5117,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1725370128350,15.5117,134.51,134.47,76.0277]
["bitfinex","SOLUSD",1725370129148,15.5117,134.51,134.47,26.0277]
["bitfinex","SOLUSD",1725370129347,20.0,134.5,134.47,26.0277]
["bitfinex","SOLUSD",1725370129537,20.0,134.5,134.47,18.5914]
["bitfinex","SOLUSD",1725370130627,20.0,134.5,134.46,52.4367]
["bitfinex","SOLUSD",1725370130828,20.0,134.5,134.45,18.5942]
["bitfinex","SOLUSD",1725370136026,11.92628489,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725370136239,26.0991,134.47,134.42,26.0364]
["bitfinex","SOLUSD",1725370136454,15.375,134.46,134.42,18.5973]
["bitfinex","SOLUSD",1725370137557,15.375,134.46,134.42,26.0366]
["bitfinex","SOLUSD",1725370138047,15.375,134.46,134.42,18.5973]
["bitfinex","SOLUSD",1725370138950,15.375,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725370139353,20.0,134.45,134.39,68.6013]
["bitfinex","SOLUSD",1725370139532,20.0,134.45,134.39,18.6013]
["bitfinex","SOLUSD",1725370139736,49.82462915,134.45,134.37,7.4416]
["bitfinex","SOLUSD",1725370140239,49.82462915,134.45,134.37,50.0]
["bitfinex","SOLUSD",1725370140449,21.5104,134.44,134.37,7.4417]
["bitfinex","SOLUSD",1725370140631,20.0,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1725370141531,15.4858,134.42,134.36,26.0481]
["bitfinex","SOLUSD",1725370142550,15.4858,134.42,134.37,50.0]
["bitfinex","SOLUSD",1725370142952,15.4858,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1725370143146,15.4858,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725370143729,15.4858,134.42,134.39,57.4409]
["bitfinex","SOLUSD",1725370144139,15.4858,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725370144831,15.4858,134.42,134.39,50.0]
["bitfinex","SOLUSD",1725370144832,15.4858,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725370145146,6.1007,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1725370145951,6.1007,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725370147057,6.1007,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725370147238,6.1007,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1725370147439,15.2928,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1725370148767,15.2928,134.45,134.41,102.4397]
["bitfinex","SOLUSD",1725370148935,15.2928,134.45,134.41,52.4397]
["bitfinex","SOLUSD",1725370149741,15.2928,134.45,134.41,45.0]
["bitfinex","SOLUSD",1725370149941,15.2928,134.45,134.41,57.4395]
["bitfinex","SOLUSD",1725370150148,15.2928,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725370154642,15.2928,134.45,134.41,57.4397]
["bitfinex","SOLUSD",1725370154837,15.2928,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725370157865,15.2928,134.45,134.43,1.48609393]
["bitfinex","SOLUSD",1725370158073,15.2928,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725370158569,15.2928,134.45,134.41,57.4397]
["bitfinex","SOLUSD",1725370158945,15.2928,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1725370159346,15.2928,134.45,134.37,18.6042]
["bitfinex","SOLUSD",1725370159347,20.0,134.44,134.37,18.6042]
["bitfinex","SOLUSD",1725370159555,6.2379,134.42,134.38,57.4415]
["bitfinex","SOLUSD",1725370160964,6.2379,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725370161159,6.2379,134.42,134.39,52.4409]
["bitfinex","SOLUSD",1725370161367,6.2379,134.42,134.37,26.0458]
["bitfinex","SOLUSD",1725370163077,6.2379,134.42,134.38,8.02100697]
["bitfinex","SOLUSD",1725370163248,6.2379,134.42,134.38,53.02100697]
["bitfinex","SOLUSD",1725370163448,6.2379,134.42,134.39,57.4409]
["bitfinex","SOLUSD",1725370163676,6.2379,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725370164258,6.2379,134.42,134.39,57.4409]
["bitfinex","SOLUSD",1725370165672,6.2379,134.42,134.4,45.0]
["bitfinex","SOLUSD",1725370168957,6.2379,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725370169793,6.2379,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725370169968,6.2379,134.42,134.39,45.0]
["bitfinex","SOLUSD",1725370170166,6.2379,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725370171385,6.2379,134.42,134.37,76.0461]
["bitfinex","SOLUSD",1725370171982,6.2379,134.42,134.37,26.0461]
["bitfinex","SOLUSD",1725370173273,6.2379,134.42,134.38,1.4879513]
["bitfinex","SOLUSD",1725370173480,6.2379,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725370174771,6.2379,134.42,134.35,50.0]
["bitfinex","SOLUSD",1725370174973,20.0,134.41,134.37,57.4421]
["bitfinex","SOLUSD",1725370177580,20.0,134.41,134.38,52.4412]
["bitfinex","SOLUSD",1725370181792,20.0,134.41,134.38,45.0]
["bitfinex","SOLUSD",1725370182467,20.0,134.41,134.38,52.4415]
["bitfinex","SOLUSD",1725370185374,20.0,134.41,134.37,76.0458]
["bitfinex","SOLUSD",1725370187903,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725370188302,20.0,134.41,134.39,50.0]
["bitfinex","SOLUSD",1725370190908,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725370191115,20.0,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725370193596,20.0,134.41,134.4,1.48786211]
["bitfinex","SOLUSD",1725370193789,20.0,134.41,134.39,45.0]
["bitfinex","SOLUSD",1725370193991,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725370194309,20.0,134.41,134.37,76.0459]
["bitfinex","SOLUSD",1725370194629,20.0,134.41,134.38,1.48798731]
["bitfinex","SOLUSD",1725370195304,20.0,134.41,134.37,76.0459]
["bitfinex","SOLUSD",1725370197018,20.0,134.41,134.38,1.48794625]
["bitfinex","SOLUSD",1725370197521,16.0316,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725370197812,20.0,134.39,134.36,3.26720241]
["bitfinex","SOLUSD",1725370198017,20.0,134.39,134.33,58.2753315]
["bitfinex","SOLUSD",1725370198796,6.1482,134.38,134.33,50.8312315]
["bitfinex","SOLUSD",1725370199213,6.1482,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725370199512,6.1482,134.38,134.36,1.48817309]
["bitfinex","SOLUSD",1725370199891,6.1482,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725370200091,6.1482,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725370200311,6.1482,134.38,134.35,1.48828743]
["bitfinex","SOLUSD",1725370200515,6.1482,134.38,134.36,1.48823112]
["bitfinex","SOLUSD",1725370201018,6.1482,134.38,134.35,102.4427]
["bitfinex","SOLUSD",1725370201212,6.1482,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1725370201515,6.1482,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725370202529,20.0,134.37,134.33,0.8312315]
["bitfinex","SOLUSD",1725370202815,6.2023,134.35,134.33,0.8312315]
["bitfinex","SOLUSD",1725370203019,20.0,134.34,134.33,0.8312315]
["bitfinex","SOLUSD",1725370204214,20.0,134.34,134.27,18.6187]
["bitfinex","SOLUSD",1725370204215,47.17955754,134.34,134.27,18.6187]
["bitfinex","SOLUSD",1725370204517,47.17955754,134.34,134.28,1.48661614]
["bitfinex","SOLUSD",1725370204713,35.243,134.34,134.29,68.6159]
["bitfinex","SOLUSD",1725370204888,35.243,134.34,134.29,76.0623]
["bitfinex","SOLUSD",1725370205233,21.7135,134.33,134.27,7.4472]
["bitfinex","SOLUSD",1725370205519,21.7135,134.33,134.26,22.03332823]
["bitfinex","SOLUSD",1725370205520,6.6137,134.3,134.26,26.0677]
["bitfinex","SOLUSD",1725370206105,6.6137,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1725370206307,6.6137,134.3,134.26,26.0678]
["bitfinex","SOLUSD",1725370206523,6.6137,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1725370206730,6.6137,134.3,134.28,18.6172]
["bitfinex","SOLUSD",1725370206929,6.6137,134.3,134.28,26.0641]
["bitfinex","SOLUSD",1725370207101,6.6137,134.3,134.29,57.4465]
["bitfinex","SOLUSD",1725370207306,15.0998,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725370208137,26.0775,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1725370208138,6.0775,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1725370208302,6.0775,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725370208705,6.0775,134.34,134.33,52.4443]
["bitfinex","SOLUSD",1725370208906,6.0775,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725370209228,6.0775,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1725370209595,6.0775,134.34,134.31,26.0576]
["bitfinex","SOLUSD",1725370210030,6.0775,134.34,134.31,18.6127]
["bitfinex","SOLUSD",1725370210718,16.3822,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725370211026,6.4238,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725370211328,6.4238,134.38,134.35,18.6073]
["bitfinex","SOLUSD",1725370211526,16.6338,134.35,134.28,50.0]
["bitfinex","SOLUSD",1725370211705,18.45125754,134.34,134.29,18.616]
["bitfinex","SOLUSD",1725370211908,18.45125754,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1725370212308,18.45125754,134.34,134.26,68.6199]
["bitfinex","SOLUSD",1725370212528,15.2267,134.31,134.26,18.6199]
["bitfinex","SOLUSD",1725370212908,20.0,134.3,134.26,26.068]
["bitfinex","SOLUSD",1725370213239,15.2267,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725370213397,15.2267,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725370213597,15.2267,134.31,134.25,18.6212]
["bitfinex","SOLUSD",1725370213828,15.2267,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725370214330,6.3036,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1725370214627,11.93655754,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1725370214829,20.0,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725370215206,20.0,134.28,134.22,68.6255]
["bitfinex","SOLUSD",1725370215207,20.0,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725370216129,20.0,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725370216332,49.90458502,134.29,134.22,76.0754]
["bitfinex","SOLUSD",1725370216503,15.5364,134.28,134.22,76.0754]
["bitfinex","SOLUSD",1725370216900,20.0,134.27,134.22,76.0754]
["bitfinex","SOLUSD",1725370217902,20.0,134.27,134.22,68.6255]
["bitfinex","SOLUSD",1725370218321,20.0,134.27,134.24,17.1225]
["bitfinex","SOLUSD",1725370218999,20.0,134.27,134.25,7.4484]
["bitfinex","SOLUSD",1725370219206,20.0,134.27,134.24,67.1225]
["bitfinex","SOLUSD",1725370219407,15.5364,134.28,134.24,17.1225]
["bitfinex","SOLUSD",1725370219807,20.0,134.27,134.21,68.6266]
["bitfinex","SOLUSD",1725370220109,20.0,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725370220329,49.90458502,134.27,134.21,26.0775]
["bitfinex","SOLUSD",1725370220637,6.5309,134.26,134.24,7.4488]
["bitfinex","SOLUSD",1725370220813,20.0,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725370221022,15.5364,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725370221328,15.5364,134.28,134.25,26.0698]
["bitfinex","SOLUSD",1725370221528,15.5364,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1725370221836,6.5309,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1725370222136,15.1399,134.31,134.29,7.4462]
["bitfinex","SOLUSD",1725370222447,15.1399,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1725370222734,15.1399,134.31,134.23,50.0]
["bitfinex","SOLUSD",1725370222735,15.1399,134.31,134.24,18.6225]
["bitfinex","SOLUSD",1725370222935,6.1328,134.3,134.24,18.6225]
["bitfinex","SOLUSD",1725370223108,20.0,134.29,134.24,18.6225]
["bitfinex","SOLUSD",1725370223536,20.0,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725370224032,20.0,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725370224211,20.0,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1725370224411,20.0,134.29,134.26,18.62]
["bitfinex","SOLUSD",1725370224716,20.0,134.29,134.26,26.0681]
["bitfinex","SOLUSD",1725370224930,6.1328,134.3,134.28,18.6172]
["bitfinex","SOLUSD",1725370225118,6.1328,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1725370225316,15.1399,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725370226505,15.1399,134.31,134.29,7.4461]
["bitfinex","SOLUSD",1725370226704,15.1399,134.31,134.28,26.0639]
["bitfinex","SOLUSD",1725370226922,45.04448502,134.31,134.25,26.0697]
["bitfinex","SOLUSD",1725370227537,20.0,134.3,134.25,26.0697]
["bitfinex","SOLUSD",1725370227808,20.0,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725370228608,20.0,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1725370228807,15.1399,134.31,134.3,7.446]
["bitfinex","SOLUSD",1725370229232,15.1399,134.31,134.29,26.0616]
["bitfinex","SOLUSD",1725370229416,15.1399,134.31,134.26,68.6204]
["bitfinex","SOLUSD",1725370229623,15.1399,134.31,134.26,18.6204]
["bitfinex","SOLUSD",1725370229817,6.0188,134.3,134.23,18.6246]
["bitfinex","SOLUSD",1725370230003,6.0188,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725370230307,29.90458502,134.27,134.2,18.6282]
["bitfinex","SOLUSD",1725370230510,22.0816,134.27,134.19,0.8312315]
["bitfinex","SOLUSD",1725370230738,20.0,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725370231115,29.90458502,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725370231935,16.6201,134.24,134.19,26.9126315]
["bitfinex","SOLUSD",1725370232361,6.3195,134.23,134.19,0.8312315]
["bitfinex","SOLUSD",1725370232640,6.3195,134.23,134.2,18.6288]
["bitfinex","SOLUSD",1725370232805,6.3195,134.23,134.19,0.8312315]
["bitfinex","SOLUSD",1725370232806,36.22408502,134.23,134.19,0.8312315]
["bitfinex","SOLUSD",1725370233231,6.3195,134.23,134.19,0.8312315]
["bitfinex","SOLUSD",1725370233442,20.0,134.22,134.19,0.8312315]
["bitfinex","SOLUSD",1725370233624,49.90458502,134.22,134.19,0.8312315]
["bitfinex","SOLUSD",1725370234025,15.9237,134.21,134.19,0.8312315]
["bitfinex","SOLUSD",1725370234223,20.0,134.2,134.19,0.8312315]
["bitfinex","SOLUSD",1725370235737,20.0,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1725370235956,57.43726118,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1725370236158,6.0951,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1725370236457,15.588,134.17,134.11,18.6414]
["bitfinex","SOLUSD",1725370237459,20.0,134.16,134.11,26.0977]
["bitfinex","SOLUSD",1725370237642,15.588,134.17,134.13,18.6374]
["bitfinex","SOLUSD",1725370237962,15.588,134.17,134.13,26.0927]
["bitfinex","SOLUSD",1725370238160,15.588,134.17,134.15,7.4538]
["bitfinex","SOLUSD",1725370238347,15.588,134.17,134.07,37.2916]
["bitfinex","SOLUSD",1725370238348,15.588,134.17,134.1,68.6425]
["bitfinex","SOLUSD",1725370238935,15.588,134.17,134.1,18.6425]
["bitfinex","SOLUSD",1725370239132,20.0,134.16,134.1,18.6425]
["bitfinex","SOLUSD",1725370239376,6.4054,134.15,134.1,18.6425]
["bitfinex","SOLUSD",1725370239539,20.0,134.14,134.1,18.6425]
["bitfinex","SOLUSD",1725370240066,20.0,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1725370240438,20.0,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725370240639,20.0,134.14,134.08,50.0]
["bitfinex","SOLUSD",1725370240865,20.0,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725370241072,20.0,134.14,134.09,18.6431]
["bitfinex","SOLUSD",1725370241552,6.4054,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725370242268,15.588,134.17,134.1,87.2852]
["bitfinex","SOLUSD",1725370242469,23.3044,134.21,134.19,7.452]
["bitfinex","SOLUSD",1725370242774,23.3044,134.21,134.18,18.6314]
["bitfinex","SOLUSD",1725370242941,23.3044,134.21,134.19,0.38260481]
["bitfinex","SOLUSD",1725370243146,23.3044,134.21,134.18,18.6314]
["bitfinex","SOLUSD",1725370243768,23.3044,134.21,134.18,26.084]
["bitfinex","SOLUSD",1725370244156,23.3044,134.21,134.16,7.4532]
["bitfinex","SOLUSD",1725370245381,20.0,134.2,134.15,18.6353]
["bitfinex","SOLUSD",1725370245761,20.0,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1725370245762,20.0,134.2,134.13,7.455]
["bitfinex","SOLUSD",1725370246281,37.43726118,134.19,134.1,50.0]
["bitfinex","SOLUSD",1725370246454,20.0,134.18,134.11,8.74937792]
["bitfinex","SOLUSD",1725370246647,15.5389,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1725370246978,20.0,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1725370247149,6.4761,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1725370247754,6.4761,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1725370247976,6.4761,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725370248187,6.4761,134.15,134.12,7.4554]
["bitfinex","SOLUSD",1725370248367,6.4761,134.15,134.11,18.6401]
["bitfinex","SOLUSD",1725370249179,6.4761,134.15,134.06,88.26849268]
["bitfinex","SOLUSD",1725370249180,6.4761,134.15,134.06,0.8312315]
["bitfinex","SOLUSD",1725370249496,20.0,134.14,134.08,7.4577]
["bitfinex","SOLUSD",1725370250264,15.8138,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1725370250483,15.8138,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725370251295,15.8138,134.13,134.06,69.4783315]
["bitfinex","SOLUSD",1725370251516,15.8138,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725370251818,15.8138,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725370252705,15.8138,134.13,134.08,18.6452]
["bitfinex","SOLUSD",1725370252906,15.8138,134.13,134.06,0.8312315]
["bitfinex","SOLUSD",1725370253103,15.2693,134.11,134.06,0.8312315]
["bitfinex","SOLUSD",1725370253309,20.0,134.1,134.06,0.8312315]
["bitfinex","SOLUSD",1725370253990,15.2693,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1725370254298,15.2693,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1725370254812,21.6284,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725370255686,21.6284,134.15,134.11,26.0965]
["bitfinex","SOLUSD",1725370256214,21.6284,134.15,134.09,50.0]
["bitfinex","SOLUSD",1725370256421,21.6284,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725370256620,21.6284,134.15,134.08,18.6454]
["bitfinex","SOLUSD",1725370256918,21.6284,134.15,134.07,50.0]
["bitfinex","SOLUSD",1725370256919,21.6284,134.15,134.1,18.642]
["bitfinex","SOLUSD",1725370257782,21.6284,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725370258819,21.6284,134.15,134.1,26.0989]
["bitfinex","SOLUSD",1725370259119,21.6284,134.15,134.1,18.642]
["bitfinex","SOLUSD",1725370259418,21.6284,134.15,134.1,26.099]
["bitfinex","SOLUSD",1725370259719,21.6284,134.15,134.1,18.642]
["bitfinex","SOLUSD",1725370259914,20.0,134.14,134.1,18.642]
["bitfinex","SOLUSD",1725370260417,20.0,134.14,134.07,50.0]
["bitfinex","SOLUSD",1725370260418,20.0,134.14,134.07,18.6468]
["bitfinex","SOLUSD",1725370260589,37.56275118,134.13,134.06,0.8312315]
["bitfinex","SOLUSD",1725370260795,37.43726118,134.09,134.06,0.8312315]
["bitfinex","SOLUSD",1725370261023,37.43726118,134.09,133.99,50.0]
["bitfinex","SOLUSD",1725370261024,20.0,134.08,134.01,26.1169]
["bitfinex","SOLUSD",1725370261188,37.43726118,134.07,133.99,50.0]
["bitfinex","SOLUSD",1725370261387,37.43726118,134.07,133.99,7.463]
["bitfinex","SOLUSD",1725370261388,41.2749,134.06,133.99,7.463]
["bitfinex","SOLUSD",1725370261589,41.2749,134.06,133.97,50.0]
["bitfinex","SOLUSD",1725370261590,41.2749,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725370261814,21.2749,134.06,134.01,50.0]
["bitfinex","SOLUSD",1725370261991,21.2749,134.06,134.03,18.6514]
["bitfinex","SOLUSD",1725370262190,21.2749,134.06,133.99,87.43726118]
["bitfinex","SOLUSD",1725370262191,21.2749,134.06,133.99,18.6568]
["bitfinex","SOLUSD",1725370262405,21.2749,134.06,133.99,68.6568]
["bitfinex","SOLUSD",1725370262406,20.0,134.05,133.99,68.6568]
["bitfinex","SOLUSD",1725370262719,21.2749,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1725370262917,22.5412,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1725370263222,22.5412,134.1,134.05,50.0]
["bitfinex","SOLUSD",1725370263223,20.0,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725370263426,22.5412,134.1,134.04,18.65]
["bitfinex","SOLUSD",1725370264094,22.5412,134.1,134.07,18.6464]
["bitfinex","SOLUSD",1725370264531,22.5412,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725370264691,22.5412,134.1,134.04,68.6508]
["bitfinex","SOLUSD",1725370265202,22.5412,134.1,134.04,26.1112]
["bitfinex","SOLUSD",1725370265403,20.0,134.09,134.04,26.1112]
["bitfinex","SOLUSD",1725370265784,20.0,134.09,134.04,18.6508]
["bitfinex","SOLUSD",1725370266010,20.0,134.09,133.96,50.0]
["bitfinex","SOLUSD",1725370266011,37.43726118,134.08,133.96,50.0]
["bitfinex","SOLUSD",1725370266197,20.0,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1725370266413,20.0,134.07,133.95,74.76316118]
["bitfinex","SOLUSD",1725370266414,20.0,134.07,134.0,50.0]
["bitfinex","SOLUSD",1725370266725,20.0,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725370267018,20.0,134.09,134.02,18.6536]
["bitfinex","SOLUSD",1725370267230,37.43726118,134.08,133.97,50.0]
["bitfinex","SOLUSD",1725370267528,20.0,134.07,134.0,7.4625]
["bitfinex","SOLUSD",1725370268491,20.0,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725370269029,20.0,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1725370269722,22.5412,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725370269928,22.5412,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1725370270119,59.97846118,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1725370270298,59.97846118,134.1,134.03,26.1121]
["bitfinex","SOLUSD",1725370270494,59.97846118,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1725370270724,59.97846118,134.1,134.03,26.1121]
["bitfinex","SOLUSD",1725370271231,20.0,134.09,134.03,18.6512]
["bitfinex","SOLUSD",1725370271528,37.43726118,134.08,134.01,7.462]
["bitfinex","SOLUSD",1725370271737,20.0,134.07,133.96,50.0]
["bitfinex","SOLUSD",1725370271900,22.7543,134.06,133.98,7.4633]
["bitfinex","SOLUSD",1725370272102,37.43726118,134.05,133.98,7.4633]
["bitfinex","SOLUSD",1725370272414,20.0,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1725370272608,20.0,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1725370273017,37.43726118,134.03,133.96,26.1257]
["bitfinex","SOLUSD",1725370273207,21.7196,134.01,133.93,18.6661]
["bitfinex","SOLUSD",1725370273403,20.0,134.0,133.93,26.1321]
["bitfinex","SOLUSD",1725370273818,20.0,134.0,133.94,0.90674248]
["bitfinex","SOLUSD",1725370274037,20.0,134.0,133.93,27.03884248]
["bitfinex","SOLUSD",1725370274209,20.0,134.0,133.92,9.20526065]
["bitfinex","SOLUSD",1725370274410,37.43726118,133.98,133.92,0.8312315]
["bitfinex","SOLUSD",1725370274613,42.0498,133.97,133.92,0.8312315]
["bitfinex","SOLUSD",1725370275235,22.0498,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725370275410,22.0498,133.97,133.92,19.4978315]
["bitfinex","SOLUSD",1725370275411,20.0,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370276410,57.43726118,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370276920,20.0,133.96,133.92,50.8312315]
["bitfinex","SOLUSD",1725370277125,22.0498,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725370277322,22.0498,133.97,133.92,0.8312315]
["bitfinex","SOLUSD",1725370277323,20.0,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370277733,20.0,133.96,133.92,8.2981315]
["bitfinex","SOLUSD",1725370277942,22.0498,133.97,133.92,0.8312315]
["bitfinex","SOLUSD",1725370278536,20.0,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370280028,22.0498,133.97,133.92,0.8312315]
["bitfinex","SOLUSD",1725370280217,20.0,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370280419,22.0498,133.97,133.92,0.8312315]
["bitfinex","SOLUSD",1725370282440,57.43726118,133.96,133.92,0.8312315]
["bitfinex","SOLUSD",1725370283847,22.3133,133.93,133.83,18.6803]
["bitfinex","SOLUSD",1725370284159,22.3133,133.93,133.81,50.0]
["bitfinex","SOLUSD",1725370284160,57.43726118,133.92,133.81,50.0]
["bitfinex","SOLUSD",1725370284544,20.0,133.92,133.84,50.0]
["bitfinex","SOLUSD",1725370284743,20.0,133.92,133.83,18.6802]
["bitfinex","SOLUSD",1725370284969,22.3133,133.93,133.87,50.0]
["bitfinex","SOLUSD",1725370285179,22.3133,133.93,133.89,18.6712]
["bitfinex","SOLUSD",1725370285180,15.8187,133.93,133.89,18.6712]
["bitfinex","SOLUSD",1725370285667,6.5995,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1725370285836,6.5995,133.92,133.87,45.12549]
["bitfinex","SOLUSD",1725370286040,6.5995,133.92,133.87,63.92498]
["bitfinex","SOLUSD",1725370286242,6.5995,133.92,133.88,50.12549]
["bitfinex","SOLUSD",1725370286566,6.5995,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725370286746,6.5995,133.92,133.89,18.6713]
["bitfinex","SOLUSD",1725370286936,6.5995,133.92,133.89,26.14]
["bitfinex","SOLUSD",1725370287138,6.5995,133.92,133.86,18.6757]
["bitfinex","SOLUSD",1725370287662,6.5995,133.92,133.83,18.6798]
["bitfinex","SOLUSD",1725370288043,6.5995,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1725370288247,6.5995,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725370288458,6.5995,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725370289051,6.5995,133.92,133.87,68.79939]
["bitfinex","SOLUSD",1725370289382,15.8187,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725370289682,15.8187,133.93,133.84,18.6784]
["bitfinex","SOLUSD",1725370289854,15.8187,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1725370290175,53.25596118,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1725370290383,26.4051,133.92,133.84,26.1499]
["bitfinex","SOLUSD",1725370291164,37.43726118,133.91,133.81,106.048]
["bitfinex","SOLUSD",1725370291476,37.43726118,133.91,133.8,0.1]
["bitfinex","SOLUSD",1725370291477,6.4051,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725370291675,15.1901,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725370291855,37.43726118,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725370292063,44.07676118,133.81,133.71,76.1754]
["bitfinex","SOLUSD",1725370292308,37.43726118,133.79,133.71,18.6966]
["bitfinex","SOLUSD",1725370292650,36.3365,133.8,133.71,68.6966]
["bitfinex","SOLUSD",1725370292850,36.3365,133.8,133.75,7.476]
["bitfinex","SOLUSD",1725370293149,36.3365,133.8,133.74,26.1698]
["bitfinex","SOLUSD",1725370294055,73.77376118,133.8,133.7,18.6975]
["bitfinex","SOLUSD",1725370294248,73.77376118,133.8,133.71,57.4788]
["bitfinex","SOLUSD",1725370294484,73.77376118,133.8,133.72,7.478]
["bitfinex","SOLUSD",1725370294970,36.3365,133.8,133.72,7.478]
["bitfinex","SOLUSD",1725370295475,36.3365,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725370295476,16.3365,133.8,133.73,68.6943]
["bitfinex","SOLUSD",1725370295669,16.3365,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725370296180,16.3365,133.8,133.73,18.6943]
["bitfinex","SOLUSD",1725370296383,16.3365,133.8,133.71,7.4788]
["bitfinex","SOLUSD",1725370296681,16.3365,133.8,133.7,18.6981]
["bitfinex","SOLUSD",1725370296866,20.0,133.79,133.7,26.1774]
["bitfinex","SOLUSD",1725370297068,20.0,133.79,133.7,18.6981]
["bitfinex","SOLUSD",1725370297289,37.43726118,133.78,133.7,18.6981]
["bitfinex","SOLUSD",1725370297587,20.0,133.77,133.7,18.6981]
["bitfinex","SOLUSD",1725370297788,20.0,133.79,133.7,18.6981]
["bitfinex","SOLUSD",1725370298463,20.0,133.79,133.72,7.4778]
["bitfinex","SOLUSD",1725370298667,20.0,133.79,133.72,18.6948]
["bitfinex","SOLUSD",1725370298877,20.0,133.79,133.73,7.4772]
["bitfinex","SOLUSD",1725370299065,16.3365,133.8,133.74,7.477]
["bitfinex","SOLUSD",1725370299478,16.3365,133.8,133.72,18.6948]
["bitfinex","SOLUSD",1725370299662,16.3365,133.8,133.71,50.0]
["bitfinex","SOLUSD",1725370299862,16.3365,133.8,133.72,7.4778]
["bitfinex","SOLUSD",1725370300061,16.3365,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1725370300266,16.3365,133.8,133.73,63.6936]
["bitfinex","SOLUSD",1725370300485,16.3365,133.8,133.73,18.6936]
["bitfinex","SOLUSD",1725370300781,16.3365,133.8,133.75,56.12816118]
["bitfinex","SOLUSD",1725370301288,16.3365,133.8,133.75,106.12816118]
["bitfinex","SOLUSD",1725370301497,16.3365,133.8,133.75,63.60466118]
["bitfinex","SOLUSD",1725370301795,16.3365,133.8,133.75,26.1674]
["bitfinex","SOLUSD",1725370302091,16.3365,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725370302406,16.075,133.84,133.79,37.43726118]
["bitfinex","SOLUSD",1725370302688,16.075,133.84,133.79,56.12216118]
["bitfinex","SOLUSD",1725370302860,16.075,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1725370303065,16.075,133.84,133.79,56.12216118]
["bitfinex","SOLUSD",1725370303268,16.075,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1725370303579,1.29960748,133.96,133.83,56.11686118]
["bitfinex","SOLUSD",1725370303580,22.8261,133.89,133.83,56.11686118]
["bitfinex","SOLUSD",1725370303777,22.8261,133.89,133.83,63.58856118]
["bitfinex","SOLUSD",1725370304085,22.8261,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725370304293,22.8261,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1725370304462,22.8261,133.89,133.85,68.6767]
["bitfinex","SOLUSD",1725370304662,23.3161,133.95,133.87,7.4694]
["bitfinex","SOLUSD",1725370304858,23.3161,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1725370305090,23.3161,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725370305264,23.3161,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1725370305465,23.3161,133.95,133.87,56.11096118]
["bitfinex","SOLUSD",1725370305688,23.3161,133.95,133.87,18.6737]
["bitfinex","SOLUSD",1725370306270,23.3161,133.95,133.87,26.1431]
["bitfinex","SOLUSD",1725370306471,23.3161,133.95,133.85,44.90786118]
["bitfinex","SOLUSD",1725370306768,23.3161,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1725370306969,23.3161,133.95,133.86,95.0]
["bitfinex","SOLUSD",1725370307278,23.3161,133.95,133.86,45.0]
["bitfinex","SOLUSD",1725370307472,23.3161,133.95,133.86,50.0]
["bitfinex","SOLUSD",1725370307672,23.3161,133.95,133.86,57.4704]
["bitfinex","SOLUSD",1725370307875,23.3161,133.95,133.88,50.0]
["bitfinex","SOLUSD",1725370308207,23.3161,133.95,133.88,87.43726118]
["bitfinex","SOLUSD",1725370308502,20.0,133.94,133.88,87.43726118]
["bitfinex","SOLUSD",1725370308867,20.0,133.94,133.87,63.6745]
["bitfinex","SOLUSD",1725370309069,20.0,133.94,133.87,18.6745]
["bitfinex","SOLUSD",1725370309500,20.0,133.94,133.88,95.0]
["bitfinex","SOLUSD",1725370309672,20.0,133.94,133.88,45.0]
["bitfinex","SOLUSD",1725370309870,20.0,133.94,133.87,18.6745]
["bitfinex","SOLUSD",1725370310091,20.0,133.94,133.86,57.59579]
["bitfinex","SOLUSD",1725370310279,20.0,133.94,133.85,44.90816118]
["bitfinex","SOLUSD",1725370310484,20.0,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725370311100,20.0,133.94,133.86,95.0]
["bitfinex","SOLUSD",1725370311295,20.0,133.94,133.86,102.4704]
["bitfinex","SOLUSD",1725370311903,20.0,133.94,133.86,95.0]
["bitfinex","SOLUSD",1725370312202,20.0,133.94,133.86,102.4704]
["bitfinex","SOLUSD",1725370312403,20.0,133.94,133.87,0.12549]
["bitfinex","SOLUSD",1725370312604,20.0,133.94,133.88,50.0]
["bitfinex","SOLUSD",1725370312809,23.3161,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725370313501,22.9151,134.0,133.94,50.0]
["bitfinex","SOLUSD",1725370313696,22.9151,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725370314300,22.9151,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1725370314507,22.9151,134.0,133.93,50.0]
["bitfinex","SOLUSD",1725370314683,22.9151,134.0,133.94,52.4658]
["bitfinex","SOLUSD",1725370314884,22.9151,134.0,133.92,7.4666]
["bitfinex","SOLUSD",1725370315074,22.9151,134.0,133.93,57.4664]
["bitfinex","SOLUSD",1725370315281,22.9151,134.0,133.93,102.4664]
["bitfinex","SOLUSD",1725370315609,22.9151,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725370316403,22.9151,134.0,133.93,45.0]
["bitfinex","SOLUSD",1725370316610,22.9151,134.0,133.89,37.3433]
["bitfinex","SOLUSD",1725370316611,22.9151,134.0,133.89,50.0]
["bitfinex","SOLUSD",1725370316912,20.0,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725370317206,20.0,133.99,133.89,57.4687]
["bitfinex","SOLUSD",1725370317587,20.0,133.99,133.9,7.4681]
["bitfinex","SOLUSD",1725370318096,20.0,133.99,133.91,57.4675]
["bitfinex","SOLUSD",1725370318503,20.0,133.99,133.91,50.0]
["bitfinex","SOLUSD",1725370318725,20.0,133.99,133.92,0.12549]
["bitfinex","SOLUSD",1725370319021,20.0,133.99,133.92,7.59219]
["bitfinex","SOLUSD",1725370319227,20.0,133.99,133.93,102.4664]
["bitfinex","SOLUSD",1725370319438,20.0,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725370319729,57.43726118,133.99,133.89,50.0]
["bitfinex","SOLUSD",1725370320327,57.43726118,133.99,133.82,6.8753]
["bitfinex","SOLUSD",1725370320328,6.5715,133.96,133.83,50.0]
["bitfinex","SOLUSD",1725370320623,22.3092,133.94,133.84,7.4713]
["bitfinex","SOLUSD",1725370320804,20.0,133.93,133.83,50.0]
["bitfinex","SOLUSD",1725370321000,20.0,133.93,133.85,50.0]
["bitfinex","SOLUSD",1725370321320,20.0,133.93,133.84,37.43726118]
["bitfinex","SOLUSD",1725370321503,20.0,133.93,133.82,87.43726118]
["bitfinex","SOLUSD",1725370321926,59.40166118,133.92,133.77,50.0]
["bitfinex","SOLUSD",1725370322144,37.43726118,133.86,133.73,50.0]
["bitfinex","SOLUSD",1725370322330,37.43726118,133.86,133.73,57.4777]
["bitfinex","SOLUSD",1725370322630,20.0,133.85,133.74,37.43726118]
["bitfinex","SOLUSD",1725370322827,20.0,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725370323131,20.0,133.85,133.75,50.0]
["bitfinex","SOLUSD",1725370323718,20.0,133.85,133.73,50.0]
["bitfinex","SOLUSD",1725370323719,37.43726118,133.82,133.73,50.0]
["bitfinex","SOLUSD",1725370323923,20.0,133.81,133.73,50.0]
["bitfinex","SOLUSD",1725370324125,20.0,133.81,133.7,87.43726118]
["bitfinex","SOLUSD",1725370324430,20.0,133.81,133.71,57.4788]
["bitfinex","SOLUSD",1725370324602,37.43726118,133.8,133.69,50.0]
["bitfinex","SOLUSD",1725370324803,35.7301,133.79,133.69,50.0]
["bitfinex","SOLUSD",1725370325030,35.7301,133.79,133.67,87.20033418]
["bitfinex","SOLUSD",1725370325199,37.43726118,133.76,133.67,37.20033418]
["bitfinex","SOLUSD",1725370325534,20.0,133.75,133.67,87.20033418]
["bitfinex","SOLUSD",1725370325911,20.0,133.77,133.67,37.20033418]
["bitfinex","SOLUSD",1725370326103,65.23558036,133.77,133.67,37.20033418]
["bitfinex","SOLUSD",1725370326431,45.23558036,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370326927,20.0,133.73,133.67,37.20033418]
["bitfinex","SOLUSD",1725370327506,20.0,133.74,133.67,44.68123418]
["bitfinex","SOLUSD",1725370327709,20.0,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370328007,20.0,133.74,133.67,44.68133418]
["bitfinex","SOLUSD",1725370328211,20.0,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370328718,20.0,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725370329026,20.0,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725370329209,6.4782,133.75,133.67,44.68083418]
["bitfinex","SOLUSD",1725370329407,20.0,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370330231,20.0,133.74,133.67,44.68133418]
["bitfinex","SOLUSD",1725370330435,20.0,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725370330605,6.4782,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725370330809,6.4782,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725370331029,6.4782,133.75,133.68,95.23558036]
["bitfinex","SOLUSD",1725370331230,6.4782,133.75,133.7,50.0]
["bitfinex","SOLUSD",1725370331531,6.4782,133.75,133.72,7.4777]
["bitfinex","SOLUSD",1725370332632,6.4782,133.75,133.69,0.12549]
["bitfinex","SOLUSD",1725370332834,6.4782,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725370333434,6.4782,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725370333838,6.4782,133.75,133.68,50.0]
["bitfinex","SOLUSD",1725370334037,6.4782,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725370334210,6.4782,133.75,133.68,57.48]
["bitfinex","SOLUSD",1725370334412,6.4782,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725370334611,6.4782,133.75,133.68,7.48]
["bitfinex","SOLUSD",1725370334838,6.4782,133.75,133.67,63.38263418]
["bitfinex","SOLUSD",1725370335140,6.4782,133.75,133.67,37.20033418]
["bitfinex","SOLUSD",1725370335141,20.0,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370337340,65.23558036,133.74,133.67,37.20033418]
["bitfinex","SOLUSD",1725370337563,23.1116,133.73,133.67,37.20033418]
["bitfinex","SOLUSD",1725370337728,20.0,133.72,133.67,37.20033418]
["bitfinex","SOLUSD",1725370339463,65.23558036,133.72,133.67,37.20033418]
["bitfinex","SOLUSD",1725370339638,6.1626,133.71,133.66,0.8312315]
["bitfinex","SOLUSD",1725370339836,45.23558036,133.67,133.65,37.6510596]
["bitfinex","SOLUSD",1725370340058,20.0,133.66,133.65,37.6510596]
["bitfinex","SOLUSD",1725370340261,0.12549,133.7,133.69,39.12107756]
["bitfinex","SOLUSD",1725370340592,10.0,133.68,133.65,37.89049272]
["bitfinex","SOLUSD",1725370340867,20.0,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370341034,50.0,133.77,133.65,37.03356294]
["bitfinex","SOLUSD",1725370341234,50.0,133.79,133.65,37.03356294]
["bitfinex","SOLUSD",1725370341555,50.0,133.77,133.65,37.03356294]
["bitfinex","SOLUSD",1725370341762,50.0,133.82,133.65,37.03356294]
["bitfinex","SOLUSD",1725370341948,50.0,133.81,133.65,37.03356294]
["bitfinex","SOLUSD",1725370342141,50.0,133.83,133.65,37.03356294]
["bitfinex","SOLUSD",1725370342343,50.0,133.79,133.65,37.03356294]
["bitfinex","SOLUSD",1725370342652,20.0,133.78,133.65,37.03356294]
["bitfinex","SOLUSD",1725370343163,5.3036,133.77,133.65,37.03356294]
["bitfinex","SOLUSD",1725370343361,20.0,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370343669,45.0,133.75,133.65,37.03356294]
["bitfinex","SOLUSD",1725370343867,20.0,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370344545,20.0,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370345160,45.0,133.75,133.65,37.03356294]
["bitfinex","SOLUSD",1725370345344,20.0,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370345858,1.2068128,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370346042,1.2068128,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370346237,1.2068128,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370346444,1.2068128,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370346945,1.2068128,133.74,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347363,20.0,133.88,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347364,1.2068128,133.72,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347563,20.0,133.88,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347564,1.2068128,133.74,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347766,20.0,133.88,133.65,37.75967019]
["bitfinex","SOLUSD",1725370347767,1.2068128,133.72,133.65,37.75967019]
["bitfinex","SOLUSD",1725370348161,0.12549,133.71,133.65,37.75967019]
["bitfinex","SOLUSD",1725370348468,0.12549,133.71,133.65,37.21895056]
["bitfinex","SOLUSD",1725370349879,1.2068128,133.74,133.65,37.21895056]
["bitfinex","SOLUSD",1725370350442,1.2068128,133.76,133.65,37.21895056]
["bitfinex","SOLUSD",1725370351052,1.2068128,133.78,133.65,37.21895056]
["bitfinex","SOLUSD",1725370351450,1.2068128,133.8,133.65,37.21895056]
["bitfinex","SOLUSD",1725370351952,1.2068128,133.79,133.65,37.21895056]
["bitfinex","SOLUSD",1725370352152,1.2068128,133.74,133.65,37.21895056]
["bitfinex","SOLUSD",1725370352359,1.2068128,133.76,133.65,37.60462363]
["bitfinex","SOLUSD",1725370352575,1.2068128,133.72,133.65,37.60462363]
["bitfinex","SOLUSD",1725370353269,0.12549,133.71,133.65,37.60462363]
["bitfinex","SOLUSD",1725370353681,1.2068128,133.7,133.65,37.60462363]
["bitfinex","SOLUSD",1725370353884,0.12549,133.69,133.65,37.60462363]
["bitfinex","SOLUSD",1725370354380,52.221,133.82,133.65,37.60462363]
["bitfinex","SOLUSD",1725370354684,7.461,133.8,133.65,37.60462363]
["bitfinex","SOLUSD",1725370354890,7.461,133.78,133.65,37.60462363]
["bitfinex","SOLUSD",1725370355273,7.461,133.76,133.65,37.60462363]
["bitfinex","SOLUSD",1725370355584,7.461,133.74,133.65,37.60462363]
["bitfinex","SOLUSD",1725370355791,52.461,133.73,133.65,37.60462363]
["bitfinex","SOLUSD",1725370355958,7.461,133.73,133.65,37.60462363]
["bitfinex","SOLUSD",1725370356163,45.0,133.72,133.65,37.60462363]
["bitfinex","SOLUSD",1725370356385,20.0,133.71,133.65,37.60462363]
["bitfinex","SOLUSD",1725370356590,45.0,133.7,133.65,37.60462363]
["bitfinex","SOLUSD",1725370357092,20.0,133.71,133.65,37.60462363]
["bitfinex","SOLUSD",1725370357586,7.461,133.75,133.65,37.60462363]
["bitfinex","SOLUSD",1725370357795,7.461,133.82,133.65,37.60462363]
["bitfinex","SOLUSD",1725370357971,7.461,133.8,133.65,37.03356294]
["bitfinex","SOLUSD",1725370358170,60.02111242,133.82,133.65,37.03356294]
["bitfinex","SOLUSD",1725370358469,52.221,133.82,133.65,37.03356294]
["bitfinex","SOLUSD",1725370358869,7.461,133.82,133.65,37.03356294]
["bitfinex","SOLUSD",1725370359067,1.2986528,133.81,133.65,37.03356294]
["bitfinex","SOLUSD",1725370359271,7.461,133.8,133.65,37.03356294]
["bitfinex","SOLUSD",1725370360306,7.461,133.78,133.65,37.03356294]
["bitfinex","SOLUSD",1725370361484,7.461,133.8,133.65,37.03356294]
["bitfinex","SOLUSD",1725370362385,1.2986528,133.81,133.65,37.03356294]
["bitfinex","SOLUSD",1725370363565,1.2986528,133.81,133.65,47.03356294]
["bitfinex","SOLUSD",1725370364567,1.2986528,133.81,133.67,47.42805701]
["bitfinex","SOLUSD",1725370364773,1.2986528,133.81,133.67,53.94645701]
["bitfinex","SOLUSD",1725370365315,1.2986528,133.81,133.7,10.0]
["bitfinex","SOLUSD",1725370365772,1.2986528,133.81,133.7,9.22523749]
["bitfinex","SOLUSD",1725370366194,1.2986528,133.81,133.67,53.1716945]
["bitfinex","SOLUSD",1725370367587,1.2986528,133.81,133.69,9.22523749]
["bitfinex","SOLUSD",1725370367780,7.461,133.8,133.67,53.1716945]
["bitfinex","SOLUSD",1725370367982,72.461,133.79,133.67,53.1716945]
["bitfinex","SOLUSD",1725370368290,45.0,133.78,133.67,53.1716945]
["bitfinex","SOLUSD",1725370368481,20.0,133.77,133.69,9.22523749]
["bitfinex","SOLUSD",1725370368680,45.0,133.76,133.69,9.22523749]
["bitfinex","SOLUSD",1725370368985,20.0,133.75,133.69,9.22523749]
["bitfinex","SOLUSD",1725370369193,20.0,133.75,133.67,43.94645701]
["bitfinex","SOLUSD",1725370369506,45.0,133.74,133.67,37.42805701]
["bitfinex","SOLUSD",1725370369713,20.0,133.73,133.65,37.30214689]
["bitfinex","SOLUSD",1725370369873,45.0,133.72,133.65,37.30214689]
["bitfinex","SOLUSD",1725370370210,20.0,133.71,133.67,37.42805701]
["bitfinex","SOLUSD",1725370370378,20.0,133.73,133.67,37.42805701]
["bitfinex","SOLUSD",1725370370574,20.0,133.73,133.68,9.22523749]
["bitfinex","SOLUSD",1725370370909,1.2986528,133.81,133.68,9.22523749]
["bitfinex","SOLUSD",1725370371225,8.7596528,133.81,133.7,9.22523749]
["bitfinex","SOLUSD",1725370371391,20.0,133.8,133.68,9.22523749]
["bitfinex","SOLUSD",1725370371701,20.0,133.8,133.67,37.42805701]
["bitfinex","SOLUSD",1725370371906,20.0,133.8,133.65,37.30214689]
["bitfinex","SOLUSD",1725370372082,1.2986528,133.81,133.65,37.30214689]
["bitfinex","SOLUSD",1725370372275,0.77476251,133.8,133.65,37.30214689]
["bitfinex","SOLUSD",1725370372477,0.77476251,133.78,133.65,37.30214689]
["bitfinex","SOLUSD",1725370372675,8.23576251,133.78,133.65,37.30214689]
["bitfinex","SOLUSD",1725370372898,7.461,133.76,133.65,37.30214689]
["bitfinex","SOLUSD",1725370373099,7.461,133.74,133.65,37.30214689]
["bitfinex","SOLUSD",1725370373302,65.0,133.73,133.65,37.30214689]
["bitfinex","SOLUSD",1725370373517,20.0,133.73,133.65,37.30214689]
["bitfinex","SOLUSD",1725370373812,45.0,133.72,133.65,37.30214689]
["bitfinex","SOLUSD",1725370373992,20.0,133.71,133.65,37.30214689]
["bitfinex","SOLUSD",1725370374178,45.0,133.72,133.65,37.30214689]
["bitfinex","SOLUSD",1725370375483,20.0,133.71,133.65,37.30214689]
["bitfinex","SOLUSD",1725370375712,45.0,133.7,133.65,37.30214689]
["bitfinex","SOLUSD",1725370375911,45.0,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370378499,52.461,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370379220,45.0,133.7,133.65,37.48225624]
["bitfinex","SOLUSD",1725370379421,7.46044196,133.7,133.65,37.40875772]
["bitfinex","SOLUSD",1725370379614,87.17,133.71,133.65,37.40875772]
["bitfinex","SOLUSD",1725370379989,20.0,133.71,133.65,37.40875772]
["bitfinex","SOLUSD",1725370380186,1.29983852,133.7,133.65,37.40875772]
["bitfinex","SOLUSD",1725370380391,31.17083852,133.7,133.65,37.40875772]
["bitfinex","SOLUSD",1725370380689,8.76083852,133.7,133.65,37.40875772]
["bitfinex","SOLUSD",1725370381304,14.79807232,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370381504,13.4982338,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370382800,13.4982338,133.7,133.65,37.58810231]
["bitfinex","SOLUSD",1725370383312,58.2582338,133.7,133.65,37.58810231]
["bitfinex","SOLUSD",1725370383515,7.461,133.68,133.65,37.58810231]
["bitfinex","SOLUSD",1725370383835,13.4982338,133.7,133.65,37.58810231]
["bitfinex","SOLUSD",1725370384329,1e-08,133.68,133.65,37.58810231]
["bitfinex","SOLUSD",1725370384630,7.461,133.7,133.66,37.94951363]
["bitfinex","SOLUSD",1725370384809,7.461,133.7,133.65,37.29576027]
["bitfinex","SOLUSD",1725370385125,20.0,133.71,133.65,37.29576027]
["bitfinex","SOLUSD",1725370385300,67.17,133.79,133.65,37.29576027]
["bitfinex","SOLUSD",1725370385502,7.461,133.78,133.65,37.29576027]
["bitfinex","SOLUSD",1725370385715,52.221,133.74,133.65,37.29576027]
["bitfinex","SOLUSD",1725370386243,0.19029936,133.68,133.65,37.29576027]
["bitfinex","SOLUSD",1725370386415,0.19029936,133.68,133.64,0.07837939]
["bitfinex","SOLUSD",1725370386613,0.19029936,133.68,133.65,37.41639245]
["bitfinex","SOLUSD",1725370386813,0.19029936,133.68,133.65,37.03356294]
["bitfinex","SOLUSD",1725370388116,7.57734449,133.73,133.65,37.03356294]
["bitfinex","SOLUSD",1725370389031,0.11634449,133.73,133.65,37.03356294]
["bitfinex","SOLUSD",1725370389412,7.461,133.76,133.65,47.03356294]
["bitfinex","SOLUSD",1725370389413,7.51081839,133.76,133.65,47.03356294]
["bitfinex","SOLUSD",1725370389711,0.04981839,133.8,133.65,37.03356294]
["bitfinex","SOLUSD",1725370389911,1.29739665,133.75,133.65,37.03356294]
["bitfinex","SOLUSD",1725370390107,0.04981839,133.8,133.65,37.44076586]
["bitfinex","SOLUSD",1725370390735,52.27081839,133.8,133.65,37.44076586]
["bitfinex","SOLUSD",1725370390903,7.51081839,133.8,133.65,37.44076586]
["bitfinex","SOLUSD",1725370391237,1.29745835,133.79,133.67,37.31275686]
["bitfinex","SOLUSD",1725370391814,1.29745835,133.79,133.68,10.0]
["bitfinex","SOLUSD",1725370392220,1.29745835,133.79,133.67,37.31275686]
["bitfinex","SOLUSD",1725370392438,1.29745835,133.79,133.65,37.01127512]
["bitfinex","SOLUSD",1725370394119,1.29745835,133.79,133.64,10.07837939]
["bitfinex","SOLUSD",1725370394120,1.29745835,133.79,133.69,10.0]
["bitfinex","SOLUSD",1725370394320,1.29745835,133.79,133.67,47.60057773]
["bitfinex","SOLUSD",1725370394639,1.29745835,133.79,133.67,37.60057773]
["bitfinex","SOLUSD",1725370395630,1.29745835,133.79,133.65,37.01127512]
["bitfinex","SOLUSD",1725370396215,8.75845835,133.79,133.67,37.60057773]
["bitfinex","SOLUSD",1725370396437,7.461,133.77,133.67,37.60057773]
["bitfinex","SOLUSD",1725370396642,1.29745835,133.79,133.69,37.21256282]
["bitfinex","SOLUSD",1725370396812,1.29745835,133.79,133.7,10.0]
["bitfinex","SOLUSD",1725370397011,1.29745835,133.79,133.74,10.0]
["bitfinex","SOLUSD",1725370397218,1.29745835,133.79,133.76,10.0]
["bitfinex","SOLUSD",1725370397435,1.29745835,133.79,133.78,10.0]
["bitfinex","SOLUSD",1725370398537,7.461,133.94,133.81,10.0]
["bitfinex","SOLUSD",1725370398739,1.29585399,133.82,133.81,10.0]
["bitfinex","SOLUSD",1725370398942,7.461,133.94,133.81,10.0]
["bitfinex","SOLUSD",1725370399129,7.461,133.94,133.7,10.0]
["bitfinex","SOLUSD",1725370399130,1.29711952,133.84,133.83,10.0]
["bitfinex","SOLUSD",1725370399531,0.02014984,133.97,133.83,10.0]
["bitfinex","SOLUSD",1725370399847,1.29694083,133.86,133.83,10.0]
["bitfinex","SOLUSD",1725370400141,7.461,133.95,133.81,10.0]
["bitfinex","SOLUSD",1725370400350,1.29708062,133.85,133.83,10.0]
["bitfinex","SOLUSD",1725370400724,0.02014984,133.97,133.83,10.0]
["bitfinex","SOLUSD",1725370400949,1.29709521,133.85,133.83,10.0]
["bitfinex","SOLUSD",1725370401330,0.02014984,133.97,133.86,10.0]
["bitfinex","SOLUSD",1725370401531,0.02014984,133.97,133.84,10.0]
["bitfinex","SOLUSD",1725370401730,1.29766564,133.96,133.84,10.0]
["bitfinex","SOLUSD",1725370402122,1.29766564,133.96,133.82,10.0]
["bitfinex","SOLUSD",1725370402648,1.29766564,133.96,133.8,31.908]
["bitfinex","SOLUSD",1725370402856,52.221,133.93,133.8,6.908]
["bitfinex","SOLUSD",1725370403149,52.221,133.93,133.78,6.908]
["bitfinex","SOLUSD",1725370403358,7.461,133.91,133.78,6.908]
["bitfinex","SOLUSD",1725370403653,7.461,133.91,133.56,18.718]
["bitfinex","SOLUSD",1725370403654,7.461,133.89,133.77,6.908]
["bitfinex","SOLUSD",1725370403825,7.461,133.87,133.77,6.908]
["bitfinex","SOLUSD",1725370404032,6.2758,133.89,133.74,6.908]
["bitfinex","SOLUSD",1725370404248,45.0,133.88,133.74,6.908]
["bitfinex","SOLUSD",1725370404444,45.0,133.88,133.65,37.01127512]
["bitfinex","SOLUSD",1725370404755,7.461,133.86,133.65,37.01127512]
["bitfinex","SOLUSD",1725370405146,7.48114984,133.86,133.65,37.01127512]
["bitfinex","SOLUSD",1725370405722,7.461,133.86,133.65,37.01127512]
["bitfinex","SOLUSD",1725370405929,7.461,133.86,133.67,59.19277773]
["bitfinex","SOLUSD",1725370406133,7.461,133.86,133.68,45.0]
["bitfinex","SOLUSD",1725370406642,7.461,133.84,133.67,59.19277773]
["bitfinex","SOLUSD",1725370406848,20.0,133.85,133.67,59.19277773]
["bitfinex","SOLUSD",1725370406849,27.461,133.83,133.67,59.19277773]
["bitfinex","SOLUSD",1725370408365,7.461,133.78,133.67,59.19277773]
["bitfinex","SOLUSD",1725370408561,27.461,133.77,133.65,37.41239908]
["bitfinex","SOLUSD",1725370408733,403.0,133.77,133.65,37.41239908]
["bitfinex","SOLUSD",1725370409429,7.461,133.74,133.65,37.41239908]
["bitfinex","SOLUSD",1725370409830,6.1463,133.75,133.65,37.41239908]
["bitfinex","SOLUSD",1725370410033,383.0,133.74,133.65,37.41239908]
["bitfinex","SOLUSD",1725370410335,7.461,133.72,133.65,37.08780801]
["bitfinex","SOLUSD",1725370410538,7.461,133.7,133.65,37.08780801]
["bitfinex","SOLUSD",1725370411439,22.97,133.7,133.65,37.08780801]
["bitfinex","SOLUSD",1725370411942,15.509,133.7,133.65,37.08780801]
["bitfinex","SOLUSD",1725370412967,383.0,133.71,133.65,37.08780801]
["bitfinex","SOLUSD",1725370413177,390.461,133.71,133.65,37.08780801]
["bitfinex","SOLUSD",1725370413463,6.1463,133.75,133.65,37.08780801]
["bitfinex","SOLUSD",1725370413665,383.0,133.77,133.65,37.08780801]
["bitfinex","SOLUSD",1725370413867,383.0,133.77,133.66,6.3185]
["bitfinex","SOLUSD",1725370414070,383.0,133.77,133.67,37.807721]
["bitfinex","SOLUSD",1725370414272,7.461,133.76,133.67,37.807721]
["bitfinex","SOLUSD",1725370415066,383.0,133.82,133.67,37.40631129]
["bitfinex","SOLUSD",1725370415266,7.461,133.81,133.68,82.73308321]
["bitfinex","SOLUSD",1725370415878,383.0,133.82,133.68,82.73308321]
["bitfinex","SOLUSD",1725370416244,390.461,133.82,133.68,82.73308321]
["bitfinex","SOLUSD",1725370416865,383.0,133.82,133.68,82.73308321]
["bitfinex","SOLUSD",1725370417368,7.461,133.81,133.67,37.2262896]
["bitfinex","SOLUSD",1725370420245,7.461,133.8,133.68,82.73308321]
["bitfinex","SOLUSD",1725370420450,383.0,133.82,133.68,82.73308321]
["bitfinex","SOLUSD",1725370420646,7.461,133.82,133.68,82.73308321]
["bitfinex","SOLUSD",1725370421258,7.461,133.85,133.68,82.73308321]
["bitfinex","SOLUSD",1725370421470,383.0,133.86,133.68,82.73308321]
["bitfinex","SOLUSD",1725370421652,45.02,133.85,133.67,37.2262896]
["bitfinex","SOLUSD",1725370421971,45.02,133.79,133.65,37.1780055]
["bitfinex","SOLUSD",1725370422656,7.461,133.78,133.65,37.1780055]
["bitfinex","SOLUSD",1725370422980,52.481,133.78,133.65,37.1780055]
["bitfinex","SOLUSD",1725370426079,52.481,133.76,133.65,37.1780055]
["bitfinex","SOLUSD",1725370426268,52.481,133.74,133.65,37.1780055]
["bitfinex","SOLUSD",1725370427758,52.481,133.72,133.65,37.1780055]
["bitfinex","SOLUSD",1725370428484,58.5495,133.72,133.65,37.1780055]
["bitfinex","SOLUSD",1725370429187,7.461,133.74,133.65,37.1780055]
["bitfinex","SOLUSD",1725370429679,7.461,133.74,133.67,37.2262896]
["bitfinex","SOLUSD",1725370429853,383.0,133.75,133.68,44.13408321]
["bitfinex","SOLUSD",1725370430054,0.02014984,133.83,133.68,44.13408321]
["bitfinex","SOLUSD",1725370430055,383.0,133.82,133.68,44.13408321]
["bitfinex","SOLUSD",1725370430273,7.461,133.8,133.68,44.13408321]
["bitfinex","SOLUSD",1725370430483,52.481,133.8,133.68,44.13408321]
["bitfinex","SOLUSD",1725370431185,7.461,133.8,133.68,44.13408321]
["bitfinex","SOLUSD",1725370431351,0.02014984,133.86,133.69,54.48642035]
["bitfinex","SOLUSD",1725370431692,269.50243272,133.97,133.71,22.8182]
["bitfinex","SOLUSD",1725370431859,408.40243272,133.98,133.72,82.69330632]
["bitfinex","SOLUSD",1725370432056,47.81243272,133.96,133.71,22.8182]
["bitfinex","SOLUSD",1725370432282,45.02,133.94,133.71,22.8182]
["bitfinex","SOLUSD",1725370432457,7.461,133.87,133.72,45.0]
["bitfinex","SOLUSD",1725370433185,52.481,133.87,133.72,45.0]
["bitfinex","SOLUSD",1725370433368,52.481,133.87,133.71,22.8182]
["bitfinex","SOLUSD",1725370436581,74.891,133.87,133.71,22.8182]
["bitfinex","SOLUSD",1725370437384,52.481,133.87,133.71,22.8182]
["bitfinex","SOLUSD",1725370438371,74.891,133.87,133.71,22.8182]
["bitfinex","SOLUSD",1725370438586,1.29709169,133.86,133.71,22.8182]
["bitfinex","SOLUSD",1725370438768,52.481,133.85,133.71,22.8182]
["bitfinex","SOLUSD",1725370439491,7.461,133.84,133.71,22.8182]
["bitfinex","SOLUSD",1725370439692,1.29709169,133.86,133.71,22.8182]
["bitfinex","SOLUSD",1725370440577,52.481,133.82,133.71,22.8182]
["bitfinex","SOLUSD",1725370441197,7.461,133.82,133.71,22.8182]
["bitfinex","SOLUSD",1725370441368,1.29709169,133.86,133.71,22.8182]
["bitfinex","SOLUSD",1725370441369,45.02,133.84,133.71,22.8182]
["bitfinex","SOLUSD",1725370441699,52.481,133.81,133.71,22.8182]
["bitfinex","SOLUSD",1725370441863,383.0,133.8,133.71,22.8182]
["bitfinex","SOLUSD",1725370442063,428.02,133.79,133.71,22.8182]
["bitfinex","SOLUSD",1725370442679,7.461,133.76,133.71,22.8182]
["bitfinex","SOLUSD",1725370443069,428.02,133.79,133.71,22.8182]
["bitfinex","SOLUSD",1725370443669,52.481,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370444765,7.461,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370445184,52.481,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370445383,7.461,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370446596,383.0,133.79,133.71,22.8182]
["bitfinex","SOLUSD",1725370446771,7.461,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370447182,45.02,133.78,133.71,22.8182]
["bitfinex","SOLUSD",1725370447392,45.02,133.76,133.71,22.8182]
["bitfinex","SOLUSD",1725370447594,45.02,133.74,133.66,43.91479274]
["bitfinex","SOLUSD",1725370447792,7.461,133.72,133.66,43.91479274]
["bitfinex","SOLUSD",1725370448094,45.02,133.72,133.66,43.91479274]
["bitfinex","SOLUSD",1725370448289,45.02,133.7,133.66,37.48309274]
["bitfinex","SOLUSD",1725370448591,428.02,133.71,133.66,37.48309274]
["bitfinex","SOLUSD",1725370448805,7.461,133.7,133.66,37.48309274]
["bitfinex","SOLUSD",1725370449088,383.0,133.71,133.66,37.48309274]
["bitfinex","SOLUSD",1725370449590,428.02,133.71,133.66,37.48309274]
["bitfinex","SOLUSD",1725370449801,383.0,133.71,133.66,37.48309274]
["bitfinex","SOLUSD",1725370450013,383.0,133.71,133.65,37.1780055]
["bitfinex","SOLUSD",1725370450218,383.0,133.7,133.65,37.1780055]
["bitfinex","SOLUSD",1725370450712,383.0,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370453117,7.519,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370453722,7.519,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370453902,383.0,133.75,133.67,37.62393533]
["bitfinex","SOLUSD",1725370454098,261.619,133.82,133.68,6.9793]
["bitfinex","SOLUSD",1725370454099,383.0,133.81,133.68,6.9793]
["bitfinex","SOLUSD",1725370454420,383.0,133.8,133.68,6.9793]
["bitfinex","SOLUSD",1725370455008,7.519,133.79,133.68,6.9793]
["bitfinex","SOLUSD",1725370455317,7.519,133.83,133.68,6.9793]
["bitfinex","SOLUSD",1725370455502,7.519,133.83,133.68,44.56444816]
["bitfinex","SOLUSD",1725370456097,7.53914984,133.83,133.68,44.56444816]
["bitfinex","SOLUSD",1725370457300,7.519,133.81,133.68,44.56444816]
["bitfinex","SOLUSD",1725370459221,7.53914984,133.81,133.68,44.56444816]
["bitfinex","SOLUSD",1725370459722,7.519,133.79,133.68,6.9793]
["bitfinex","SOLUSD",1725370460093,52.539,133.77,133.68,6.9793]
["bitfinex","SOLUSD",1725370460698,7.519,133.77,133.68,6.9793]
["bitfinex","SOLUSD",1725370461027,383.0,133.8,133.68,6.9793]
["bitfinex","SOLUSD",1725370461028,52.539,133.78,133.68,6.9793]
["bitfinex","SOLUSD",1725370461352,52.539,133.76,133.68,6.9793]
["bitfinex","SOLUSD",1725370461897,7.519,133.74,133.68,6.9793]
["bitfinex","SOLUSD",1725370462115,45.02,133.76,133.68,6.9793]
["bitfinex","SOLUSD",1725370462116,7.519,133.72,133.68,6.9793]
["bitfinex","SOLUSD",1725370463804,7.519,133.7,133.68,6.9793]
["bitfinex","SOLUSD",1725370464030,384.29708919,133.71,133.68,6.9793]
["bitfinex","SOLUSD",1725370464434,1.29708919,133.71,133.68,6.9793]
["bitfinex","SOLUSD",1725370464914,1.29708919,133.71,133.67,37.62393533]
["bitfinex","SOLUSD",1725370465116,1.29708919,133.71,133.65,37.68982175]
["bitfinex","SOLUSD",1725370466340,0.02014984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370473152,30.02014984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370474857,0.02014984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370475436,29.94914984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370475634,81.73794984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370475851,6.78894984,133.7,133.65,37.68982175]
["bitfinex","SOLUSD",1725370476040,6.78894984,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370476240,6.78894984,133.7,133.65,37.06720193]
["bitfinex","SOLUSD",1725370476443,0.02014984,133.7,133.65,37.5280079]
["bitfinex","SOLUSD",1725370476659,0.02014984,133.7,133.65,23.00286515]
["bitfinex","SOLUSD",1725370476863,0.02014984,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370477070,0.02014984,133.7,133.65,37.63078995]
["bitfinex","SOLUSD",1725370477238,1.29669629,133.71,133.65,37.63078995]
["bitfinex","SOLUSD",1725370477751,0.02014984,133.73,133.65,37.63078995]
["bitfinex","SOLUSD",1725370477954,1.29669977,133.71,133.65,37.63078995]
["bitfinex","SOLUSD",1725370478151,0.02014984,133.73,133.65,37.63078995]
["bitfinex","SOLUSD",1725370478334,1.29673039,133.71,133.65,37.63078995]
["bitfinex","SOLUSD",1725370479944,7.1196,133.7,133.65,37.63078995]
["bitfinex","SOLUSD",1725370480144,1e-08,133.69,133.65,37.63078995]
["bitfinex","SOLUSD",1725370480748,7.1196,133.7,133.65,37.36374429]
["bitfinex","SOLUSD",1725370481366,0.02014984,133.68,133.65,37.36374429]
["bitfinex","SOLUSD",1725370481744,22.41,133.69,133.65,37.36374429]
["bitfinex","SOLUSD",1725370481954,7.519,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370482145,384.29673039,133.71,133.65,37.03356294]
["bitfinex","SOLUSD",1725370482344,384.29673039,133.71,133.65,37.06376234]
["bitfinex","SOLUSD",1725370482345,383.0,133.7,133.65,37.06376234]
["bitfinex","SOLUSD",1725370482763,1.29673039,133.71,133.65,37.06376234]
["bitfinex","SOLUSD",1725370483262,383.0,133.7,133.65,37.06376234]
["bitfinex","SOLUSD",1725370483644,352.973,133.7,133.65,37.06376234]
["bitfinex","SOLUSD",1725370484244,1e-08,133.69,133.65,37.06376234]
["bitfinex","SOLUSD",1725370484443,352.973,133.7,133.65,37.06376234]
["bitfinex","SOLUSD",1725370484754,397.993,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370485057,45.02,133.68,133.65,37.05296849]
["bitfinex","SOLUSD",1725370485265,45.02,133.68,133.65,37.03356294]
["bitfinex","SOLUSD",1725370485566,45.02,133.68,133.65,37.20860656]
["bitfinex","SOLUSD",1725370485946,22.41,133.67,133.65,37.20860656]
["bitfinex","SOLUSD",1725370486265,427.922,133.66,133.65,37.20860656]
["bitfinex","SOLUSD",1725370486471,74.949,133.66,133.65,37.20860656]
["bitfinex","SOLUSD",1725370487046,67.43,133.66,133.65,37.20860656]
["bitfinex","SOLUSD",1725370487248,1.29673039,133.71,133.65,37.03356294]
["bitfinex","SOLUSD",1725370487447,29.929,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370493579,29.929,133.7,133.64,0.07837939]
["bitfinex","SOLUSD",1725370493580,29.929,133.7,133.68,22.62]
["bitfinex","SOLUSD",1725370493882,29.929,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370495156,3.79605464,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370495962,0.07310928,133.68,133.65,37.03356294]
["bitfinex","SOLUSD",1725370496786,0.07310928,133.68,133.65,37.18063102]
["bitfinex","SOLUSD",1725370496988,0.07310928,133.68,133.65,37.54820089]
["bitfinex","SOLUSD",1725370497565,0.07310928,133.68,133.65,37.58030217]
["bitfinex","SOLUSD",1725370497766,0.07310928,133.68,133.65,37.05045488]
["bitfinex","SOLUSD",1725370497963,0.07310928,133.68,133.65,37.03356294]
["bitfinex","SOLUSD",1725370498479,0.07310928,133.68,133.64,0.07837939]
["bitfinex","SOLUSD",1725370498668,9.02826949,133.97,133.65,37.03356294]
["bitfinex","SOLUSD",1725370498892,1.29704511,133.73,133.65,37.84575578]
["bitfinex","SOLUSD",1725370499188,9.02826949,133.98,133.65,37.31734572]
["bitfinex","SOLUSD",1725370499401,1.29695522,133.73,133.65,37.03356294]
["bitfinex","SOLUSD",1725370499885,32.1744,133.97,133.65,37.61424688]
["bitfinex","SOLUSD",1725370500089,32.1744,133.95,133.66,74.56982259]
["bitfinex","SOLUSD",1725370500393,32.1744,133.95,133.65,37.03356294]
["bitfinex","SOLUSD",1725370500567,9.02826949,133.96,133.65,37.03356294]
["bitfinex","SOLUSD",1725370500985,9.02826949,133.96,133.65,37.40776371]
["bitfinex","SOLUSD",1725370501162,7.519,133.95,133.65,37.03356294]
["bitfinex","SOLUSD",1725370501364,7.519,133.95,133.65,37.94941363]
["bitfinex","SOLUSD",1725370501591,39.309,133.92,133.65,37.57766409]
["bitfinex","SOLUSD",1725370501890,9.02826949,133.91,133.67,10.0]
["bitfinex","SOLUSD",1725370502063,39.309,133.92,133.7,9.963]
["bitfinex","SOLUSD",1725370502259,39.309,133.92,133.69,2.45]
["bitfinex","SOLUSD",1725370502260,7.519,133.87,133.69,2.45]
["bitfinex","SOLUSD",1725370502464,7.519,133.87,133.69,40.07279441]
["bitfinex","SOLUSD",1725370502766,7.519,133.87,133.69,47.47]
["bitfinex","SOLUSD",1725370502966,7.519,133.87,133.71,47.47]
["bitfinex","SOLUSD",1725370503171,7.519,133.87,133.7,37.13590807]
["bitfinex","SOLUSD",1725370503467,31.79,133.92,133.73,2.45]
["bitfinex","SOLUSD",1725370503468,7.519,133.85,133.73,2.45]
["bitfinex","SOLUSD",1725370503771,7.519,133.85,133.71,82.66184712]
["bitfinex","SOLUSD",1725370504172,7.519,133.85,133.71,37.64184712]
["bitfinex","SOLUSD",1725370504369,7.519,133.85,133.66,37.88745069]
["bitfinex","SOLUSD",1725370505389,7.519,133.85,133.66,37.24833551]
["bitfinex","SOLUSD",1725370505889,7.519,133.85,133.66,41.17433551]
["bitfinex","SOLUSD",1725370506100,7.519,133.85,133.67,37.0005409]
["bitfinex","SOLUSD",1725370506282,7.519,133.85,133.66,37.02099421]
["bitfinex","SOLUSD",1725370506475,7.519,133.85,133.66,37.86302078]
["bitfinex","SOLUSD",1725370506883,7.519,133.85,133.66,37.89830105]
["bitfinex","SOLUSD",1725370507395,7.519,133.83,133.66,37.11902514]
["bitfinex","SOLUSD",1725370507576,7.519,133.83,133.66,37.86302078]
["bitfinex","SOLUSD",1725370507909,8.81439892,133.83,133.66,37.86302078]
["bitfinex","SOLUSD",1725370508783,7.519,133.81,133.66,37.78077705]
["bitfinex","SOLUSD",1725370508971,7.519,133.81,133.66,37.72567144]
["bitfinex","SOLUSD",1725370509578,7.519,133.81,133.66,37.86302078]
["bitfinex","SOLUSD",1725370509905,390.519,133.8,133.66,37.0974133]
["bitfinex","SOLUSD",1725370510089,390.519,133.8,133.66,37.27992723]
["bitfinex","SOLUSD",1725370510266,7.519,133.78,133.66,37.86302078]
["bitfinex","SOLUSD",1725370510467,7.519,133.76,133.66,37.86302078]
["bitfinex","SOLUSD",1725370510684,7.519,133.76,133.65,7.4552]
["bitfinex","SOLUSD",1725370510685,7.519,133.74,133.65,37.13831737]
["bitfinex","SOLUSD",1725370511177,7.519,133.74,133.65,37.49859815]
["bitfinex","SOLUSD",1725370511380,7.519,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370511782,7.519,133.72,133.65,37.65399764]
["bitfinex","SOLUSD",1725370512091,12.5358,133.77,133.65,37.65399764]
["bitfinex","SOLUSD",1725370512092,7.519,133.7,133.65,37.66340056]
["bitfinex","SOLUSD",1725370512469,6.1142,133.7,133.65,37.66340056]
["bitfinex","SOLUSD",1725370512792,0.043,133.7,133.65,37.66340056]
["bitfinex","SOLUSD",1725370513098,0.043,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370513296,30.089388,133.69,133.65,37.03356294]
["bitfinex","SOLUSD",1725370513803,30.089388,133.69,133.64,0.07837939]
["bitfinex","SOLUSD",1725370513804,193.5188882,133.79,133.66,70.67337568]
["bitfinex","SOLUSD",1725370514097,193.5188882,133.79,133.66,63.12837568]
["bitfinex","SOLUSD",1725370514295,7.519,133.78,133.67,49.50542166]
["bitfinex","SOLUSD",1725370514799,7.519,133.78,133.67,12.0258]
["bitfinex","SOLUSD",1725370515372,7.519,133.78,133.67,49.50542166]
["bitfinex","SOLUSD",1725370515795,7.519,133.78,133.67,41.43922166]
["bitfinex","SOLUSD",1725370515968,7.519,133.78,133.66,38.69492987]
["bitfinex","SOLUSD",1725370516171,7.519,133.76,133.64,0.07837939]
["bitfinex","SOLUSD",1725370516495,7.519,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370516998,7.519,133.76,133.65,37.24077505]
["bitfinex","SOLUSD",1725370517179,7.519,133.78,133.65,37.24077505]
["bitfinex","SOLUSD",1725370517369,7.519,133.76,133.65,37.24077505]
["bitfinex","SOLUSD",1725370517569,7.519,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370517793,7.519,133.76,133.65,37.43997544]
["bitfinex","SOLUSD",1725370518098,7.519,133.76,133.65,37.7947864]
["bitfinex","SOLUSD",1725370518693,7.519,133.74,133.65,37.7947864]
["bitfinex","SOLUSD",1725370518910,7.519,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370519908,7.519,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370520079,7.519,133.7,133.65,37.07856711]
["bitfinex","SOLUSD",1725370520283,20.0,133.69,133.65,37.03356294]
["bitfinex","SOLUSD",1725370520474,7.519,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370520675,20.0,133.69,133.65,37.03356294]
["bitfinex","SOLUSD",1725370520897,20.0,133.71,133.65,37.2460635]
["bitfinex","SOLUSD",1725370521309,20.0,133.74,133.65,37.2460635]
["bitfinex","SOLUSD",1725370521489,7.519,133.73,133.65,37.2460635]
["bitfinex","SOLUSD",1725370521879,7.519,133.72,133.65,82.2660635]
["bitfinex","SOLUSD",1725370522395,7.519,133.72,133.65,37.2460635]
["bitfinex","SOLUSD",1725370522583,7.519,133.72,133.65,37.15447254]
["bitfinex","SOLUSD",1725370522899,7.519,133.74,133.65,37.15447254]
["bitfinex","SOLUSD",1725370523270,7.519,133.71,133.65,37.15447254]
["bitfinex","SOLUSD",1725370523672,7.519,133.71,133.65,82.17447254]
["bitfinex","SOLUSD",1725370523985,7.519,133.71,133.66,69.58311475]
["bitfinex","SOLUSD",1725370524716,7.519,133.71,133.66,37.10841475]
["bitfinex","SOLUSD",1725370525004,0.043,133.71,133.65,37.15447254]
["bitfinex","SOLUSD",1725370525888,0.043,133.71,133.65,82.17447254]
["bitfinex","SOLUSD",1725370526988,20.043,133.71,133.65,37.15447254]
["bitfinex","SOLUSD",1725370527189,0.043,133.69,133.65,37.15447254]
["bitfinex","SOLUSD",1725370527396,16.73851645,133.69,133.66,44.88106658]
["bitfinex","SOLUSD",1725370527594,16.73851645,133.69,133.66,37.10841475]
["bitfinex","SOLUSD",1725370527804,16.73851645,133.69,133.65,37.15447254]
["bitfinex","SOLUSD",1725370530014,16.73851645,133.69,133.66,82.12841475]
["bitfinex","SOLUSD",1725370530222,16.73851645,133.69,133.65,37.15447254]
["bitfinex","SOLUSD",1725370530506,16.73851645,133.69,133.66,44.87496328]
["bitfinex","SOLUSD",1725370530695,16.73851645,133.69,133.65,37.15447254]
["bitfinex","SOLUSD",1725370530894,1.74524067,133.69,133.65,37.15447254]
["bitfinex","SOLUSD",1725370533208,1.74524067,133.69,133.65,37.96036226]
["bitfinex","SOLUSD",1725370533405,20.0,133.74,133.65,37.96036226]
["bitfinex","SOLUSD",1725370533723,0.09658975,133.68,133.65,37.96036226]
["bitfinex","SOLUSD",1725370535799,0.09658975,133.68,133.65,37.13907287]
["bitfinex","SOLUSD",1725370536614,20.0,133.74,133.65,4.31858965]
["bitfinex","SOLUSD",1725370536925,20.0,133.74,133.65,37.85585808]
["bitfinex","SOLUSD",1725370537216,10.0,133.74,133.65,37.85585808]
["bitfinex","SOLUSD",1725370537916,20.0,133.73,133.65,37.81444759]
["bitfinex","SOLUSD",1725370538600,20.0,133.75,133.65,37.81444759]
["bitfinex","SOLUSD",1725370538810,10.0,133.77,133.65,37.81444759]
["bitfinex","SOLUSD",1725370538996,20.0,133.76,133.65,37.81444759]
["bitfinex","SOLUSD",1725370539410,10.0,133.82,133.65,37.81444759]
["bitfinex","SOLUSD",1725370539610,12.1633,133.78,133.65,37.81444759]
["bitfinex","SOLUSD",1725370540108,14.67814765,133.78,133.65,37.96945873]
["bitfinex","SOLUSD",1725370540415,10.0,133.78,133.65,37.96945873]
["bitfinex","SOLUSD",1725370540911,10.0,133.76,133.65,37.96945873]
["bitfinex","SOLUSD",1725370541297,10.0,133.74,133.65,37.96945873]
["bitfinex","SOLUSD",1725370541501,10.0,133.72,133.65,37.96945873]
["bitfinex","SOLUSD",1725370541708,10.0,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370542093,45.02,133.85,133.65,37.03356294]
["bitfinex","SOLUSD",1725370542094,10.0,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370542420,10.0,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370542719,10.0,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370542924,10.0,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370543302,10.0,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370543510,10.0,133.73,133.65,37.03356294]
["bitfinex","SOLUSD",1725370543703,10.0,133.71,133.65,37.47558085]
["bitfinex","SOLUSD",1725370543943,10.0,133.71,133.65,37.03356294]
["bitfinex","SOLUSD",1725370544112,45.02,133.87,133.65,37.03356294]
["bitfinex","SOLUSD",1725370544113,10.0,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370544316,10.0,133.7,133.65,37.94121224]
["bitfinex","SOLUSD",1725370544529,45.02,133.87,133.65,37.94121224]
["bitfinex","SOLUSD",1725370544817,45.02,133.86,133.65,37.03356294]
["bitfinex","SOLUSD",1725370545392,45.02,133.86,133.65,37.48705084]
["bitfinex","SOLUSD",1725370545822,45.02,133.89,133.65,37.48705084]
["bitfinex","SOLUSD",1725370546396,428.02,133.89,133.65,37.48705084]
["bitfinex","SOLUSD",1725370546698,428.02,133.89,133.65,37.87328048]
["bitfinex","SOLUSD",1725370547807,45.02,133.89,133.65,37.87328048]
["bitfinex","SOLUSD",1725370548005,45.02,133.88,133.65,37.87328048]
["bitfinex","SOLUSD",1725370548409,45.02,133.88,133.65,37.03356294]
["bitfinex","SOLUSD",1725370548914,45.02,133.9,133.65,37.03356294]
["bitfinex","SOLUSD",1725370550301,45.02,133.96,133.66,47.3814671]
["bitfinex","SOLUSD",1725370550495,428.02,133.96,133.69,10.0]
["bitfinex","SOLUSD",1725370550714,428.02,133.96,133.67,10.0]
["bitfinex","SOLUSD",1725370550918,428.02,133.96,133.66,37.3814671]
["bitfinex","SOLUSD",1725370551116,428.02,133.96,133.65,37.99375515]
["bitfinex","SOLUSD",1725370551719,45.02,133.94,133.66,47.98497496]
["bitfinex","SOLUSD",1725370552298,45.02,133.94,133.66,37.98497496]
["bitfinex","SOLUSD",1725370552915,45.02,133.94,133.65,37.6911038]
["bitfinex","SOLUSD",1725370553118,45.02,133.94,133.65,47.6911038]
["bitfinex","SOLUSD",1725370553320,45.02,133.94,133.65,37.6911038]
["bitfinex","SOLUSD",1725370553515,45.02,133.94,133.69,10.0]
["bitfinex","SOLUSD",1725370553724,45.02,133.94,133.67,10.0]
["bitfinex","SOLUSD",1725370554027,45.02,133.93,133.67,10.0]
["bitfinex","SOLUSD",1725370554413,45.02,133.98,133.69,10.0]
["bitfinex","SOLUSD",1725370554601,5.42534484,133.95,133.71,4.57465516]
["bitfinex","SOLUSD",1725370554801,45.02,133.95,133.68,4.57465516]
["bitfinex","SOLUSD",1725370555125,12.8457,133.88,133.67,30.6318]
["bitfinex","SOLUSD",1725370555435,12.1543,133.85,133.67,57.85299383]
["bitfinex","SOLUSD",1725370555621,12.2639,133.83,133.65,37.6911038]
["bitfinex","SOLUSD",1725370555819,12.2639,133.83,133.67,37.22119383]
["bitfinex","SOLUSD",1725370556135,12.2639,133.83,133.66,47.31920436]
["bitfinex","SOLUSD",1725370556603,12.2639,133.83,133.68,10.0]
["bitfinex","SOLUSD",1725370557127,12.2639,133.83,133.7,10.0]
["bitfinex","SOLUSD",1725370557425,395.2639,133.83,133.7,4.96547837]
["bitfinex","SOLUSD",1725370558204,395.2639,133.83,133.72,4.96547837]
["bitfinex","SOLUSD",1725370559005,20.0,133.82,133.7,4.96547837]
["bitfinex","SOLUSD",1725370559226,383.0,133.81,133.7,4.96547837]
["bitfinex","SOLUSD",1725370559505,20.0,133.8,133.7,4.96547837]
["bitfinex","SOLUSD",1725370559916,20.0,133.8,133.68,4.96547837]
["bitfinex","SOLUSD",1725370560117,20.0,133.8,133.7,4.96547837]
["bitfinex","SOLUSD",1725370560324,20.0,133.8,133.67,87.8647722]
["bitfinex","SOLUSD",1725370560537,383.0,133.79,133.67,87.8647722]
["bitfinex","SOLUSD",1725370560705,383.0,133.79,133.67,4.96547837]
["bitfinex","SOLUSD",1725370560907,20.0,133.78,133.67,37.66467871]
["bitfinex","SOLUSD",1725370561227,7.519,133.77,133.65,37.03356294]
["bitfinex","SOLUSD",1725370561429,27.519,133.76,133.65,37.03356294]
["bitfinex","SOLUSD",1725370561620,7.519,133.74,133.65,37.03356294]
["bitfinex","SOLUSD",1725370562020,7.519,133.72,133.65,37.03356294]
["bitfinex","SOLUSD",1725370562529,7.519,133.7,133.65,37.03356294]
["bitfinex","SOLUSD",1725370563322,7.519,133.73,133.65,37.03356294]
["bitfinex","SOLUSD",1725370563637,7.519,133.71,133.65,37.22938781]
["bitfinex","SOLUSD",1725370563824,20.0,133.7,133.65,37.29615587]
["bitfinex","SOLUSD",1725370564444,383.0,133.69,133.65,45.02518938]
["bitfinex","SOLUSD",1725370564749,368.00672422,133.69,133.65,37.29615587]
["bitfinex","SOLUSD",1725370565743,7.519,133.71,133.65,37.29615587]
["bitfinex","SOLUSD",1725370570038,12.8457,133.7,133.65,37.29615587]
["bitfinex","SOLUSD",1725370570532,7.519,133.71,133.65,37.29615587]
["bitfinex","SOLUSD",1725370571424,383.0,133.7,133.65,37.29615587]
["bitfinex","SOLUSD",1725370571624,375.52430126,133.69,133.65,37.03356294]
["bitfinex","SOLUSD",1725370571848,7.519,133.71,133.65,37.9379198]
["bitfinex","SOLUSD",1725370572148,10.0,133.7,133.65,37.9379198]
["bitfinex","SOLUSD",1725370572354,7.519,133.71,133.65,37.9379198]
["bitfinex","SOLUSD",1725370573047,5.36189595,133.71,133.65,37.9379198]
["bitfinex","SOLUSD",1725370573726,3.15039595,133.71,133.65,37.9379198]
["bitfinex","SOLUSD",1725370573962,0.93889595,133.71,133.65,37.9379198]
["bitfinex","SOLUSD",1725370575154,0.93889595,133.71,133.65,37.54811964]
["bitfinex","SOLUSD",1725370578254,0.90866595,133.71,133.65,37.54811964]
["bitfinex","SOLUSD",1725370581565,10.0,133.7,133.65,37.54811964]
["bitfinex","SOLUSD",1725370581736,45.02,133.69,133.65,37.54811964]
["bitfinex","SOLUSD",1725370582138,0.90866595,133.71,133.65,37.54811964]
["bitfinex","SOLUSD",1725370585844,383.0,133.7,133.65,37.54811964]
["bitfinex","SOLUSD",1725370586240,0.90866595,133.71,133.65,37.54811964]
["bitfinex","SOLUSD",1725370586241,383.0,133.69,133.65,37.54811964]
["bitfinex","SOLUSD",1725370586847,383.0,133.68,133.65,37.54811964]
["bitfinex","SOLUSD",1725370587048,0.90866595,133.71,133.65,37.54811964]
["bitfinex","SOLUSD",1725370599570,0.90866595,133.71,133.66,10.0]
["bitfinex","SOLUSD",1725370599746,0.90866595,133.71,133.65,37.52972659]
["bitfinex","SOLUSD",1725370599953,0.90866595,133.71,133.65,47.52972659]
["bitfinex","SOLUSD",1725370600284,0.90866595,133.71,133.67,10.0]
["bitfinex","SOLUSD",1725370600464,0.90866595,133.71,133.69,10.0]
["bitfinex","SOLUSD",1725370600778,0.90866595,133.71,133.69,55.02]
["bitfinex","SOLUSD",1725370601088,0.9084,133.96,133.73,10.0]
["bitfinex","SOLUSD",1725370601457,0.9084,133.96,133.75,10.0]
["bitfinex","SOLUSD",1725370601859,0.9084,133.96,133.7,77.2274]
["bitfinex","SOLUSD",1725370601860,0.9084,133.96,133.73,10.0]
["bitfinex","SOLUSD",1725370602079,0.9084,133.96,133.75,10.0]
["bitfinex","SOLUSD",1725370602561,0.9084,133.96,133.74,12.9206]
["bitfinex","SOLUSD",1725370602761,0.9084,133.96,133.71,10.0]
["bitfinex","SOLUSD",1725370603176,0.9084,133.96,133.7,32.2074]
["bitfinex","SOLUSD",1725370604191,0.9084,133.96,133.65,47.52972659]
["bitfinex","SOLUSD",1725370604374,0.9084,133.95,133.65,47.52972659]
["bitfinex","SOLUSD",1725370604578,0.9084,133.94,133.65,37.52972659]
["bitfinex","SOLUSD",1725370605465,37.43121534,133.94,133.65,37.52972659]
["bitfinex","SOLUSD",1725370605663,0.9084,133.93,133.65,37.52972659]
["bitfinex","SOLUSD",1725370607184,0.9084,133.93,133.65,47.52972659]
["bitfinex","SOLUSD",1725370607686,0.9084,133.91,133.65,47.52972659]
["bitfinex","SOLUSD",1725370608067,0.9084,133.91,133.65,37.52972659]
["bitfinex","SOLUSD",1725370610476,383.0,133.9,133.65,37.52972659]
["bitfinex","SOLUSD",1725370610691,0.9084,133.88,133.65,37.52972659]
["bitfinex","SOLUSD",1725370611204,0.9084,133.86,133.6,37.67868675]
["bitfinex","SOLUSD",1725370611506,4.7618,133.84,133.6,37.67868675]
["bitfinex","SOLUSD",1725370611690,388.65384891,133.83,133.6,37.67868675]
["bitfinex","SOLUSD",1725370611907,5.65384891,133.82,133.6,37.67868675]
["bitfinex","SOLUSD",1725370612082,10.41564891,133.81,133.6,37.67868675]
["bitfinex","SOLUSD",1725370612288,5.65384891,133.8,133.6,37.67868675]
["bitfinex","SOLUSD",1725370612486,5.65384891,133.79,133.6,37.67868675]
["bitfinex","SOLUSD",1725370612795,388.65384891,133.78,133.6,37.67868675]
["bitfinex","SOLUSD",1725370613009,388.65384891,133.77,133.6,37.67868675]
["bitfinex","SOLUSD",1725370613288,5.65384891,133.76,133.6,37.67868675]
["bitfinex","SOLUSD",1725370613500,5.65384891,133.75,133.6,37.67868675]
["bitfinex","SOLUSD",1725370613796,5.65384891,133.74,133.6,37.67868675]
["bitfinex","SOLUSD",1725370613997,5.65384891,133.73,133.6,37.67868675]
["bitfinex","SOLUSD",1725370614194,5.65384891,133.72,133.6,37.67868675]
["bitfinex","SOLUSD",1725370614403,388.65384891,133.71,133.6,37.67868675]
["bitfinex","SOLUSD",1725370614704,5.65384891,133.7,133.6,37.67868675]
["bitfinex","SOLUSD",1725370614893,5.65384891,133.69,133.6,37.67868675]
["bitfinex","SOLUSD",1725370615089,5.65384891,133.68,133.6,37.67868675]
["bitfinex","SOLUSD",1725370615299,4.7618,133.81,133.62,37.94192014]
["bitfinex","SOLUSD",1725370615497,37.44948509,133.96,133.59,8.28844729]
["bitfinex","SOLUSD",1725370615498,82.46205572,133.98,133.6,37.89744763]
["bitfinex","SOLUSD",1725370615682,82.64813114,133.96,133.59,37.84007923]
["bitfinex","SOLUSD",1725370615888,45.02,133.94,133.59,37.84007923]
["bitfinex","SOLUSD",1725370616197,45.02,133.92,133.59,37.84007923]
["bitfinex","SOLUSD",1725370616413,45.02,133.91,133.59,37.84007923]
["bitfinex","SOLUSD",1725370616701,165.35958748,133.9,133.59,37.84007923]
["bitfinex","SOLUSD",1725370616883,165.35958748,133.89,133.59,37.84007923]
["bitfinex","SOLUSD",1725370617084,45.02,133.89,133.59,37.84007923]
["bitfinex","SOLUSD",1725370617300,45.02,133.89,133.53,37.99626132]
["bitfinex","SOLUSD",1725370617596,45.02,133.87,133.53,37.99626132]
["bitfinex","SOLUSD",1725370617803,45.02,133.85,133.53,37.99626132]
["bitfinex","SOLUSD",1725370618094,45.02,133.86,133.53,37.99626132]
["bitfinex","SOLUSD",1725370618595,189.9,133.88,133.55,37.11105511]
["bitfinex","SOLUSD",1725370618990,45.02,133.87,133.53,37.99626132]
["bitfinex","SOLUSD",1725370619322,234.92,133.86,133.53,37.99626132]
["bitfinex","SOLUSD",1725370620102,189.9,133.86,133.53,37.99626132]
["bitfinex","SOLUSD",1725370620773,189.9,133.86,133.53,37.3554984]
["bitfinex","SOLUSD",1725370620982,45.02,133.94,133.53,37.3554984]
["bitfinex","SOLUSD",1725370621177,45.02,133.92,133.53,37.3554984]
["bitfinex","SOLUSD",1725370621392,45.02,133.9,133.53,37.3554984]
["bitfinex","SOLUSD",1725370621596,45.02,133.88,133.53,37.3554984]
["bitfinex","SOLUSD",1725370621885,45.02,133.86,133.53,37.3554984]
["bitfinex","SOLUSD",1725370622083,45.02,133.84,133.53,37.3554984]
["bitfinex","SOLUSD",1725370622277,45.02,133.82,133.53,37.3554984]
["bitfinex","SOLUSD",1725370622486,45.02,133.8,133.53,37.3554984]
["bitfinex","SOLUSD",1725370622710,45.02,133.78,133.53,37.3554984]
["bitfinex","SOLUSD",1725370622898,45.02,133.93,133.53,37.3554984]
["bitfinex","SOLUSD",1725370623283,45.02,133.91,133.53,37.3554984]
["bitfinex","SOLUSD",1725370623512,45.02,133.89,133.53,37.3554984]
["bitfinex","SOLUSD",1725370623709,45.02,133.87,133.53,37.3554984]
["bitfinex","SOLUSD",1725370623913,45.02,133.85,133.53,37.3554984]
["bitfinex","SOLUSD",1725370624119,118.10498435,133.84,133.53,37.3554984]
["bitfinex","SOLUSD",1725370624281,118.10498435,133.94,133.55,37.26906242]
["bitfinex","SOLUSD",1725370624615,118.10498435,133.94,133.55,47.26906242]
["bitfinex","SOLUSD",1725370624786,117.49432612,133.93,133.55,47.26906242]
["bitfinex","SOLUSD",1725370624981,117.49432612,133.92,133.58,37.67311637]
["bitfinex","SOLUSD",1725370625192,117.49432612,133.92,133.57,10.0]
["bitfinex","SOLUSD",1725370625193,45.02,133.9,133.55,37.26906242]
["bitfinex","SOLUSD",1725370625401,45.02,133.88,133.55,37.26906242]
["bitfinex","SOLUSD",1725370625703,117.49432612,133.87,133.55,37.26906242]
["bitfinex","SOLUSD",1725370625893,117.49432612,133.87,133.55,47.26906242]
["bitfinex","SOLUSD",1725370626095,37.00366234,133.97,133.55,37.26906242]
["bitfinex","SOLUSD",1725370626096,117.49432612,133.86,133.55,37.26906242]
["bitfinex","SOLUSD",1725370626294,45.02,133.9,133.55,37.26906242]
["bitfinex","SOLUSD",1725370626521,45.02,133.96,133.55,47.26906242]
["bitfinex","SOLUSD",1725370626802,30.182954,133.9,133.55,47.26906242]
["bitfinex","SOLUSD",1725370627390,30.182954,133.9,133.58,37.99500229]
["bitfinex","SOLUSD",1725370627785,75.202954,133.9,133.55,37.47900727]
["bitfinex","SOLUSD",1725370627992,117.44704538,133.89,133.55,37.47900727]
["bitfinex","SOLUSD",1725370628318,117.44704538,133.89,133.57,37.4502933]
["bitfinex","SOLUSD",1725370629111,162.46704538,133.89,133.55,37.92759387]
["bitfinex","SOLUSD",1725370629309,45.02,133.87,133.55,37.92759387]
["bitfinex","SOLUSD",1725370629511,30.182954,133.9,133.55,37.92759387]
["bitfinex","SOLUSD",1725370629512,45.02,133.85,133.55,37.92759387]
["bitfinex","SOLUSD",1725370630414,45.02,133.83,133.55,37.92759387]
["bitfinex","SOLUSD",1725370630581,45.02,133.81,133.55,37.92759387]
["bitfinex","SOLUSD",1725370630790,45.02,133.81,133.55,37.76079258]
["bitfinex","SOLUSD",1725370632483,45.02,133.81,133.54,37.59766271]
["bitfinex","SOLUSD",1725370633597,45.02,133.79,133.53,37.64504223]
["bitfinex","SOLUSD",1725370633999,189.9,133.8,133.53,37.64504223]
["bitfinex","SOLUSD",1725370634808,189.9,133.79,133.55,10.0]
["bitfinex","SOLUSD",1725370635022,189.9,133.79,133.58,37.73261017]
["bitfinex","SOLUSD",1725370635384,189.9,133.79,133.6,37.129052]
["bitfinex","SOLUSD",1725370635585,189.9,133.79,133.58,37.73261017]
["bitfinex","SOLUSD",1725370636011,189.9,133.78,133.6,37.129052]
["bitfinex","SOLUSD",1725370636216,189.9,133.78,133.62,37.55291163]
["bitfinex","SOLUSD",1725370636405,189.9,133.77,133.62,37.55291163]
["bitfinex","SOLUSD",1725370636819,189.9,133.77,133.63,37.28089365]
["bitfinex","SOLUSD",1725370637116,189.9,133.77,133.59,37.43445901]
["bitfinex","SOLUSD",1725370637310,189.9,133.77,133.61,37.0546775]
["bitfinex","SOLUSD",1725370637902,189.9,133.77,133.59,37.43445901]
["bitfinex","SOLUSD",1725370638103,189.9,133.77,133.6,10.0]
["bitfinex","SOLUSD",1725370638294,189.9,133.77,133.61,37.0546775]
["bitfinex","SOLUSD",1725370638819,189.9,133.77,133.59,37.43445901]
["bitfinex","SOLUSD",1725370639033,189.9,133.76,133.58,37.73261017]
["bitfinex","SOLUSD",1725370639324,189.9,133.75,133.58,37.73261017]
["bitfinex","SOLUSD",1725370639629,189.9,133.75,133.53,82.30274223]
["bitfinex","SOLUSD",1725370639799,189.9,133.74,133.54,37.59766271]
["bitfinex","SOLUSD",1725370640302,189.9,133.73,133.54,37.59766271]
["bitfinex","SOLUSD",1725370640506,189.9,133.72,133.54,37.59766271]
["bitfinex","SOLUSD",1725370641221,189.9,133.72,133.56,37.98087468]
["bitfinex","SOLUSD",1725370643123,189.9,133.71,133.58,37.73261017]
["bitfinex","SOLUSD",1725370643435,189.9,133.71,133.54,37.59766271]
["bitfinex","SOLUSD",1725370643723,189.9,133.7,133.54,37.59766271]
["bitfinex","SOLUSD",1725370644605,189.9,133.7,133.54,47.59766271]
["bitfinex","SOLUSD",1725370645015,189.9,133.7,133.54,37.59766271]
["bitfinex","SOLUSD",1725370645221,189.9,133.7,133.54,47.59766271]
["bitfinex","SOLUSD",1725370645425,189.9,133.7,133.54,37.59766271]
["bitfinex","SOLUSD",1725370646138,189.9,133.7,133.57,37.78631691]
["bitfinex","SOLUSD",1725370646339,189.9,133.7,133.55,37.34395596]
["bitfinex","SOLUSD",1725370646635,189.9,133.69,133.57,37.78631691]
["bitfinex","SOLUSD",1725370646930,189.9,133.68,133.54,37.59766271]
["bitfinex","SOLUSD",1725370647140,45.02,133.89,133.54,37.59766271]
["bitfinex","SOLUSD",1725370647314,45.02,133.87,133.53,37.64504223]
["bitfinex","SOLUSD",1725370647514,45.02,133.85,133.53,37.64504223]
["bitfinex","SOLUSD",1725370647825,45.02,133.83,133.53,37.64504223]
["bitfinex","SOLUSD",1725370648031,45.02,133.81,133.53,37.64504223]
["bitfinex","SOLUSD",1725370648333,45.02,133.79,133.53,37.64504223]
["bitfinex","SOLUSD",1725370648542,45.02,133.77,133.53,37.64504223]
["bitfinex","SOLUSD",1725370648710,45.02,133.75,133.53,37.64504223]
["bitfinex","SOLUSD",1725370649724,45.02,133.74,133.53,37.64504223]
["bitfinex","SOLUSD",1725370650036,45.02,133.89,133.53,37.64504223]
["bitfinex","SOLUSD",1725370650214,45.02,133.87,133.53,37.64504223]
["bitfinex","SOLUSD",1725370650546,45.02,133.85,133.53,37.64504223]
["bitfinex","SOLUSD",1725370650827,45.02,133.83,133.53,37.64504223]
["bitfinex","SOLUSD",1725370651031,45.02,133.81,133.53,37.64504223]
["bitfinex","SOLUSD",1725370651222,30.182954,133.9,133.53,37.64504223]
["bitfinex","SOLUSD",1725370651223,45.02,133.79,133.53,37.64504223]
["bitfinex","SOLUSD",1725370651425,45.02,133.77,133.53,37.64504223]
["bitfinex","SOLUSD",1725370651627,45.02,133.75,133.53,37.64504223]
["bitfinex","SOLUSD",1725370652831,45.02,133.74,133.53,37.64504223]
["bitfinex","SOLUSD",1725370653936,122.68895414,133.73,133.53,37.64504223]
["bitfinex","SOLUSD",1725370654107,45.02,133.75,133.53,37.64504223]
["bitfinex","SOLUSD",1725370655238,45.02,133.88,133.53,37.64504223]
["bitfinex","SOLUSD",1725370655535,45.02,133.88,133.55,47.34395596]
["bitfinex","SOLUSD",1725370655736,45.02,133.86,133.55,47.34395596]
["bitfinex","SOLUSD",1725370656038,45.02,133.84,133.55,37.34395596]
["bitfinex","SOLUSD",1725370656240,45.02,133.82,133.55,37.34395596]
["bitfinex","SOLUSD",1725370656437,45.02,133.8,133.55,37.34395596]
["bitfinex","SOLUSD",1725370656737,45.02,133.78,133.55,37.34395596]
["bitfinex","SOLUSD",1725370656914,45.02,133.77,133.55,37.34395596]
["bitfinex","SOLUSD",1725370657113,45.02,133.75,133.55,37.34395596]
["bitfinex","SOLUSD",1725370657825,163.7734335,133.74,133.55,37.34395596]
["bitfinex","SOLUSD",1725370658028,45.02,133.74,133.55,37.34395596]
["bitfinex","SOLUSD",1725370658627,45.02,133.89,133.55,37.34395596]
["bitfinex","SOLUSD",1725370658838,45.02,133.87,133.55,37.34395596]
["bitfinex","SOLUSD",1725370659043,45.02,133.85,133.55,37.34395596]
["bitfinex","SOLUSD",1725370659217,45.02,133.83,133.55,37.34395596]
["bitfinex","SOLUSD",1725370659420,45.02,133.81,133.53,37.64504223]
["bitfinex","SOLUSD",1725370659630,45.02,133.79,133.53,37.64504223]
["bitfinex","SOLUSD",1725370659830,45.02,133.77,133.53,37.64504223]
["bitfinex","SOLUSD",1725370660027,45.02,133.75,133.53,37.64504223]
["bitfinex","SOLUSD",1725370660337,118.78947508,133.81,133.53,37.64504223]
["bitfinex","SOLUSD",1725370660338,45.02,133.73,133.53,37.14375102]
["bitfinex","SOLUSD",1725370660538,45.02,133.71,133.53,37.67365342]
["bitfinex","SOLUSD",1725370660742,45.02,133.69,133.53,37.14375102]
["bitfinex","SOLUSD",1725370661037,7.38,133.68,133.53,37.14375102]
["bitfinex","SOLUSD",1725370661248,120.67058961,133.69,133.53,37.89456989]
["bitfinex","SOLUSD",1725370661421,120.67058961,133.89,133.53,37.89456989]
["bitfinex","SOLUSD",1725370663437,45.02,133.88,133.53,37.89456989]
["bitfinex","SOLUSD",1725370663623,45.02,133.86,133.53,37.89456989]
["bitfinex","SOLUSD",1725370663832,45.02,133.84,133.53,37.89456989]
["bitfinex","SOLUSD",1725370664060,45.02,133.82,133.53,37.89456989]
["bitfinex","SOLUSD",1725370664256,45.02,133.8,133.53,37.14375102]
["bitfinex","SOLUSD",1725370664453,45.02,133.78,133.53,37.14375102]
["bitfinex","SOLUSD",1725370664651,45.02,133.76,133.53,37.14375102]
["bitfinex","SOLUSD",1725370664831,45.02,133.74,133.53,37.14375102]
["bitfinex","SOLUSD",1725370665031,45.02,133.72,133.53,37.14375102]
["bitfinex","SOLUSD",1725370665242,45.02,133.7,133.53,37.14375102]
["bitfinex","SOLUSD",1725370665431,120.08095141,133.69,133.53,37.14375102]
["bitfinex","SOLUSD",1725370665832,30.182954,133.9,133.55,37.56589582]
["bitfinex","SOLUSD",1725370665833,165.10095141,133.68,133.55,37.56589582]
["bitfinex","SOLUSD",1725370666152,466.4978389,133.56,133.55,37.56589582]
["bitfinex","SOLUSD",1725370666451,308.4798926,133.56,133.54,158.0179463]
["bitfinex","SOLUSD",1725370666648,300.9238926,133.56,133.55,37.23662446]
["bitfinex","SOLUSD",1725370666851,293.3678926,133.56,133.55,37.23662446]
["bitfinex","SOLUSD",1725370667054,278.2558926,133.56,133.55,37.23662446]
["bitfinex","SOLUSD",1725370667226,254.1,133.76,133.53,37.54506878]
["bitfinex","SOLUSD",1725370667431,122.5473327,133.75,133.53,37.54506878]
["bitfinex","SOLUSD",1725370667728,45.02,133.83,133.53,37.54506878]
["bitfinex","SOLUSD",1725370667933,45.02,133.81,133.53,37.54506878]
["bitfinex","SOLUSD",1725370668230,45.02,133.79,133.53,37.54506878]
["bitfinex","SOLUSD",1725370668430,45.02,133.77,133.53,37.54506878]
["bitfinex","SOLUSD",1725370668640,45.02,133.75,133.53,37.54506878]
["bitfinex","SOLUSD",1725370668838,45.02,133.73,133.53,37.54506878]
["bitfinex","SOLUSD",1725370669158,122.5473327,133.73,133.53,37.54506878]
["bitfinex","SOLUSD",1725370669467,254.1,133.85,133.55,37.20934808]
["bitfinex","SOLUSD",1725370669758,122.5473327,133.84,133.55,37.20934808]
["bitfinex","SOLUSD",1725370670432,45.02,133.83,133.55,37.20934808]
["bitfinex","SOLUSD",1725370670630,45.02,133.82,133.55,37.20934808]
["bitfinex","SOLUSD",1725370670830,45.02,133.81,133.55,37.20934808]
["bitfinex","SOLUSD",1725370671049,116.61946663,133.81,133.55,37.20934808]
["bitfinex","SOLUSD",1725370671257,161.63946663,133.8,133.55,37.20934808]
["bitfinex","SOLUSD",1725370671443,116.61946663,133.79,133.55,37.20934808]
["bitfinex","SOLUSD",1725370672733,121.06018945,133.78,133.55,37.20934808]
["bitfinex","SOLUSD",1725370673062,121.06018945,133.78,133.54,30.4219]
["bitfinex","SOLUSD",1725370673063,178.47326822,133.56,133.54,30.4219]
["bitfinex","SOLUSD",1725370673352,31.80676822,133.56,133.53,13.2648]
["bitfinex","SOLUSD",1725370673549,18.47346822,133.56,133.55,10.0]
["bitfinex","SOLUSD",1725370673936,31.73826822,133.56,133.55,10.0]
["bitfinex","SOLUSD",1725370674565,31.73826822,133.56,133.53,13.2648]
["bitfinex","SOLUSD",1725370674732,31.73826822,133.56,133.52,0.8312315]
["bitfinex","SOLUSD",1725370675360,13.2648,133.56,133.52,0.8312315]
["bitfinex","SOLUSD",1725370676238,13.2648,133.56,133.53,10.0]
["bitfinex","SOLUSD",1725370676439,13.2648,133.56,133.49,12.0065]
["bitfinex","SOLUSD",1725370677069,13.2648,133.56,133.49,7.95995137]
["bitfinex","SOLUSD",1725370677438,13.2648,133.56,133.49,6.08083309]
["bitfinex","SOLUSD",1725370678039,13.2648,133.56,133.49,0.68678907]
["bitfinex","SOLUSD",1725370683471,13.2648,133.56,133.49,0.39879599]
["bitfinex","SOLUSD",1725370683652,13.2648,133.56,133.42,45.02]
["bitfinex","SOLUSD",1725370683858,24.52106144,133.26,133.15,105.80920962]
["bitfinex","SOLUSD",1725370684181,24.52106144,133.26,133.15,98.30470962]
["bitfinex","SOLUSD",1725370684705,61.70194541,133.25,133.15,65.67715621]
["bitfinex","SOLUSD",1725370685184,61.70194541,133.25,133.15,65.17715621]
["bitfinex","SOLUSD",1725370685355,61.70194541,133.25,133.15,57.91045621]
["bitfinex","SOLUSD",1725370686086,61.70194541,133.25,133.15,56.60215621]
["bitfinex","SOLUSD",1725370686390,17.000062,133.25,133.15,51.79265621]
["bitfinex","SOLUSD",1725370686676,1.49873918,133.24,133.15,34.01419539]
["bitfinex","SOLUSD",1725370686856,1.49873918,133.24,133.15,27.44117566]
["bitfinex","SOLUSD",1725370687457,1.49873918,133.24,133.15,22.86021516]
["bitfinex","SOLUSD",1725370687969,1.49873918,133.24,133.15,11.81621516]
["bitfinex","SOLUSD",1725370688383,1.49873918,133.24,133.15,9.39449365]
["bitfinex","SOLUSD",1725370688885,1.49873918,133.24,133.15,6.57449365]
["bitfinex","SOLUSD",1725370689480,1.49873918,133.24,133.15,5.51219365]
["bitfinex","SOLUSD",1725370689858,11.01799919,133.25,133.15,5.51219365]
["bitfinex","SOLUSD",1725370690257,11.01799919,133.25,133.15,4.62249365]
["bitfinex","SOLUSD",1725370690457,11.01799919,133.25,133.15,3.73669365]
["bitfinex","SOLUSD",1725370690679,11.01799919,133.25,133.15,2.40087323]
["bitfinex","SOLUSD",1725370691389,11.01799919,133.25,133.15,1.44796795]
["bitfinex","SOLUSD",1725370691587,11.01799919,133.25,132.85,0.8312315]
["bitfinex","SOLUSD",1725370691756,7.519,133.24,132.85,0.8312315]
["bitfinex","SOLUSD",1725370692160,48.1988826,133.25,132.78,1.50222795]
["bitfinex","SOLUSD",1725370692161,7.519,133.22,132.78,1.50222795]
["bitfinex","SOLUSD",1725370692360,48.1988826,133.25,132.77,45.02]
["bitfinex","SOLUSD",1725370692361,7.519,133.19,132.77,39.9526]
["bitfinex","SOLUSD",1725370692557,1.45263767,133.18,132.77,39.0193]
["bitfinex","SOLUSD",1725370692791,1.45263767,133.18,132.77,38.5193]
["bitfinex","SOLUSD",1725370692992,1.45263767,133.18,132.77,36.0193]
["bitfinex","SOLUSD",1725370693211,1.45263767,133.18,132.76,297.37387489]
["bitfinex","SOLUSD",1725370693572,1.45263767,133.18,132.76,252.35387489]
["bitfinex","SOLUSD",1725370693786,1.45263767,133.18,132.65,244.88655409]
["bitfinex","SOLUSD",1725370693787,7.519,133.17,132.65,244.88655409]
["bitfinex","SOLUSD",1725370693997,1.88021769,133.16,132.65,243.82785409]
["bitfinex","SOLUSD",1725370694192,1.88021769,133.16,132.66,45.02]
["bitfinex","SOLUSD",1725370695082,7.519,133.14,132.66,45.02]
["bitfinex","SOLUSD",1725370695284,7.519,133.08,132.66,45.02]
["bitfinex","SOLUSD",1725370695483,7.519,133.06,132.66,39.9636]
["bitfinex","SOLUSD",1725370695795,7.519,133.04,132.66,39.9636]
["bitfinex","SOLUSD",1725370696005,7.519,133.02,132.66,39.9636]
["bitfinex","SOLUSD",1725370696183,7.519,133.0,132.66,39.9636]
["bitfinex","SOLUSD",1725370696697,7.519,132.98,132.66,39.9636]
["bitfinex","SOLUSD",1725370697505,7.519,132.98,132.68,34.9072]
["bitfinex","SOLUSD",1725370698376,1.8802326,132.97,132.68,34.9072]
["bitfinex","SOLUSD",1725370698590,7.519,132.96,132.69,34.9072]
["bitfinex","SOLUSD",1725370698774,7.519,132.96,132.69,34.0965]
["bitfinex","SOLUSD",1725370698981,7.519,132.94,132.69,34.0965]
["bitfinex","SOLUSD",1725370699207,7.519,132.94,132.65,242.78675409]
["bitfinex","SOLUSD",1725370699504,7.519,132.94,132.66,45.02]
["bitfinex","SOLUSD",1725370699881,7.519,132.94,132.61,0.8260251]
["bitfinex","SOLUSD",1725370700201,9.39989901,133.02,132.61,0.8260251]
["bitfinex","SOLUSD",1725370700392,7.519,133.0,132.61,0.8260251]
["bitfinex","SOLUSD",1725370700595,7.519,132.98,132.61,0.8260251]
["bitfinex","SOLUSD",1725370700778,7.019,132.96,132.62,1.36784201]
["bitfinex","SOLUSD",1725370701101,6.519,132.94,132.62,1.36784201]
["bitfinex","SOLUSD",1725370701998,6.519,132.93,132.62,1.36784201]
["bitfinex","SOLUSD",1725370703104,6.519,133.15,132.62,1.36784201]
["bitfinex","SOLUSD",1725370703308,6.519,133.13,132.62,46.38784201]
["bitfinex","SOLUSD",1725370703507,6.519,133.11,132.64,45.02]
["bitfinex","SOLUSD",1725370703686,6.519,133.09,132.66,45.02]
["bitfinex","SOLUSD",1725370703892,6.519,133.07,132.66,45.02]
["bitfinex","SOLUSD",1725370704206,6.519,133.05,132.66,45.02]
["bitfinex","SOLUSD",1725370704400,6.519,133.05,132.67,1.36732635]
["bitfinex","SOLUSD",1725370704701,6.519,133.03,132.67,46.38732635]
["bitfinex","SOLUSD",1725370704900,57.4007,133.19,132.67,46.38732635]
["bitfinex","SOLUSD",1725370704901,0.91683865,133.02,132.67,46.38732635]
["bitfinex","SOLUSD",1725370705078,37.96190725,133.15,132.67,46.38732635]
["bitfinex","SOLUSD",1725370705279,12.3807,133.19,132.67,46.38732635]
["bitfinex","SOLUSD",1725370705280,37.3652245,133.13,132.67,45.49752635]
["bitfinex","SOLUSD",1725370705481,39.34788475,133.12,132.67,45.49752635]
["bitfinex","SOLUSD",1725370705685,39.34788475,133.12,132.68,0.54155696]
["bitfinex","SOLUSD",1725370705906,1.87928291,133.12,132.68,0.54155696]
["bitfinex","SOLUSD",1725370706096,1.87891654,133.11,132.68,0.54155696]
["bitfinex","SOLUSD",1725370706795,1.87891654,133.11,132.62,0.54155696]
["bitfinex","SOLUSD",1725370706997,1.87924488,133.12,132.62,0.54155696]
["bitfinex","SOLUSD",1725370707194,37.0650723,133.11,132.62,0.54155696]
["bitfinex","SOLUSD",1725370707392,39.29314901,133.1,132.62,0.54155696]
["bitfinex","SOLUSD",1725370707719,37.5372555,133.08,132.62,0.54155696]
["bitfinex","SOLUSD",1725370708004,1.87956395,133.07,132.62,0.54155696]
["bitfinex","SOLUSD",1725370708508,39.00335675,133.07,132.62,0.54155696]
["bitfinex","SOLUSD",1725370708681,39.00335675,133.07,132.61,0.8260251]
["bitfinex","SOLUSD",1725370708682,38.50335675,133.07,132.63,0.54151612]
["bitfinex","SOLUSD",1725370708890,39.32938185,133.07,132.63,0.54151612]
["bitfinex","SOLUSD",1725370709421,0.8260251,133.07,132.64,45.02]
["bitfinex","SOLUSD",1725370709606,0.8260251,133.07,132.65,0.54183434]
["bitfinex","SOLUSD",1725370709784,2.70506907,133.07,132.66,45.02]
["bitfinex","SOLUSD",1725370710109,2.70506907,133.07,132.67,0.54180335]
["bitfinex","SOLUSD",1725370710311,2.70506907,133.07,132.68,0.54176251]
["bitfinex","SOLUSD",1725370711011,0.8260251,133.07,132.68,0.54176251]
["bitfinex","SOLUSD",1725370711510,0.8260251,133.07,132.69,0.5420484]
["bitfinex","SOLUSD",1725370712209,0.8260251,133.07,132.66,1.50303618]
["bitfinex","SOLUSD",1725370712413,0.8260251,133.07,132.67,45.02]
["bitfinex","SOLUSD",1725370712579,37.37825836,133.06,132.68,1.50280961]
["bitfinex","SOLUSD",1725370712921,1.87945624,133.05,132.68,1.50280961]
["bitfinex","SOLUSD",1725370713226,46.87945624,133.05,132.68,1.50280961]
["bitfinex","SOLUSD",1725370713525,46.87945624,133.05,132.68,46.52280961]
["bitfinex","SOLUSD",1725370713690,37.65187121,133.03,132.61,0.8260251]
["bitfinex","SOLUSD",1725370713889,82.79944268,133.0,132.61,0.8260251]
["bitfinex","SOLUSD",1725370714108,1.88021981,132.99,132.62,0.62643578]
["bitfinex","SOLUSD",1725370714337,92.29021981,132.99,132.62,0.62643578]
["bitfinex","SOLUSD",1725370714822,37.13799241,132.98,132.62,0.62643578]
["bitfinex","SOLUSD",1725370714995,37.64055404,132.96,132.62,0.62643578]
["bitfinex","SOLUSD",1725370715192,37.89427684,132.94,132.62,0.62643578]
["bitfinex","SOLUSD",1725370715616,45.0,132.93,132.62,0.62643578]
["bitfinex","SOLUSD",1725370715812,20.0,132.92,132.62,0.62643578]
["bitfinex","SOLUSD",1725370716124,52.519,132.91,132.58,622.48675409]
["bitfinex","SOLUSD",1725370717013,97.929,132.91,132.58,622.48675409]
["bitfinex","SOLUSD",1725370717526,7.519,132.89,132.58,622.48675409]
["bitfinex","SOLUSD",1725370717695,7.519,132.87,132.58,622.48675409]
["bitfinex","SOLUSD",1725370718115,7.519,132.85,132.58,622.48675409]
["bitfinex","SOLUSD",1725370718414,7.519,132.83,132.58,379.7]
["bitfinex","SOLUSD",1725370718729,7.519,132.81,132.49,644.14355409]
["bitfinex","SOLUSD",1725370718898,7.519,132.79,132.49,644.14355409]
["bitfinex","SOLUSD",1725370719220,7.519,132.77,132.49,644.14355409]
["bitfinex","SOLUSD",1725370719407,7.519,132.75,132.49,644.14355409]
["bitfinex","SOLUSD",1725370719589,7.519,132.73,132.49,379.7]
["bitfinex","SOLUSD",1725370719795,20.0,132.72,132.49,379.7]
["bitfinex","SOLUSD",1725370720008,45.0,132.71,132.49,379.7]
["bitfinex","SOLUSD",1725370720211,20.0,132.7,132.49,379.7]
["bitfinex","SOLUSD",1725370720417,45.0,132.69,132.49,379.7]
["bitfinex","SOLUSD",1725370720694,20.0,132.68,132.47,0.765654]
["bitfinex","SOLUSD",1725370720910,45.0,132.67,132.47,0.765654]
["bitfinex","SOLUSD",1725370721115,20.0,132.66,132.47,0.765654]
["bitfinex","SOLUSD",1725370721307,45.0,132.65,132.47,0.765654]
["bitfinex","SOLUSD",1725370721517,20.0,132.64,132.47,0.765654]
["bitfinex","SOLUSD",1725370721899,7.519,132.81,132.47,0.765654]
["bitfinex","SOLUSD",1725370722094,0.04321263,132.79,132.47,448.455654]
["bitfinex","SOLUSD",1725370722300,7.519,132.78,132.48,112.99]
["bitfinex","SOLUSD",1725370722522,7.519,132.78,132.48,45.0]
["bitfinex","SOLUSD",1725370722728,83.3376279,132.88,132.48,45.0]
["bitfinex","SOLUSD",1725370722897,83.3376279,132.88,132.48,424.7]
["bitfinex","SOLUSD",1725370723100,32.6495,132.91,132.48,424.7]
["bitfinex","SOLUSD",1725370723101,37.1373904,132.85,132.48,379.7]
["bitfinex","SOLUSD",1725370723405,7.519,132.84,132.48,379.7]
["bitfinex","SOLUSD",1725370723592,7.519,132.82,132.48,379.7]
["bitfinex","SOLUSD",1725370723800,45.09979862,132.8,132.48,379.7]
["bitfinex","SOLUSD",1725370724017,7.519,132.78,132.48,379.7]
["bitfinex","SOLUSD",1725370724322,20.0,132.79,132.48,379.7]
["bitfinex","SOLUSD",1725370724323,7.519,132.76,132.48,379.7]
["bitfinex","SOLUSD",1725370724522,7.519,132.74,132.47,0.765654]
["bitfinex","SOLUSD",1725370724726,7.519,132.72,132.47,0.765654]
["bitfinex","SOLUSD",1725370724907,7.519,132.7,132.47,0.765654]
["bitfinex","SOLUSD",1725370725104,65.0,132.69,132.47,0.765654]
["bitfinex","SOLUSD",1725370726212,37.58079862,132.8,132.47,0.765654]
["bitfinex","SOLUSD",1725370726525,37.81143408,132.9,132.47,448.455654]
["bitfinex","SOLUSD",1725370726820,37.66114591,132.9,132.52,4.5222]
["bitfinex","SOLUSD",1725370727019,37.66114591,132.9,132.54,4.5222]
["bitfinex","SOLUSD",1725370727209,7.519,132.85,132.5,4.5222]
["bitfinex","SOLUSD",1725370727410,7.519,132.85,132.52,4.5222]
["bitfinex","SOLUSD",1725370727623,7.519,132.83,132.53,45.0]
["bitfinex","SOLUSD",1725370727937,7.519,132.83,132.54,4.5222]
["bitfinex","SOLUSD",1725370728733,7.519,132.83,132.56,4.5222]
["bitfinex","SOLUSD",1725370728932,7.519,132.83,132.58,4.5222]
["bitfinex","SOLUSD",1725370729244,28.1974,132.91,132.47,0.765654]
["bitfinex","SOLUSD",1725370729245,7.519,132.82,132.47,0.765654]
["bitfinex","SOLUSD",1725370729529,7.519,132.82,132.47,0.257754]
["bitfinex","SOLUSD",1725370730112,7.519,132.88,132.48,67.99]
["bitfinex","SOLUSD",1725370730429,7.519,132.88,132.49,0.25098]
["bitfinex","SOLUSD",1725370730628,7.519,132.88,132.5,0.12549]
["bitfinex","SOLUSD",1725370731129,7.519,132.88,132.5,22.70549]
["bitfinex","SOLUSD",1725370731333,7.519,132.88,132.52,67.99]
["bitfinex","SOLUSD",1725370731530,7.519,132.88,132.53,0.12549]
["bitfinex","SOLUSD",1725370731723,7.519,132.88,132.54,67.99]
["bitfinex","SOLUSD",1725370731943,7.519,132.88,132.55,113.11549]
["bitfinex","SOLUSD",1725370733533,13.0339,132.89,132.55,45.0]
["bitfinex","SOLUSD",1725370733534,7.519,132.86,132.55,45.0]
["bitfinex","SOLUSD",1725370733737,20.0,132.87,132.54,379.7]
["bitfinex","SOLUSD",1725370733738,20.0,132.85,132.54,379.7]
["bitfinex","SOLUSD",1725370733940,20.0,132.87,132.54,447.69]
["bitfinex","SOLUSD",1725370734319,20.0,132.88,132.54,447.69]
["bitfinex","SOLUSD",1725370734713,7.519,132.87,132.54,447.69]
["bitfinex","SOLUSD",1725370734948,3.7367,132.85,132.54,447.69]
["bitfinex","SOLUSD",1725370735245,3.7367,132.85,132.56,22.58]
["bitfinex","SOLUSD",1725370735461,3.7367,132.85,132.57,45.0]
["bitfinex","SOLUSD",1725370735734,3.7367,132.85,132.55,45.0]
["bitfinex","SOLUSD",1725370736034,3.7367,132.88,132.55,447.28]
["bitfinex","SOLUSD",1725370736238,48.7367,132.88,132.55,447.28]
["bitfinex","SOLUSD",1725370736537,48.7367,132.88,132.55,424.7]
["bitfinex","SOLUSD",1725370736724,86.42510042,132.88,132.55,424.7]
["bitfinex","SOLUSD",1725370736927,3.7367,132.86,132.55,424.7]
["bitfinex","SOLUSD",1725370737130,48.7367,132.86,132.55,424.7]
["bitfinex","SOLUSD",1725370737324,3.7367,132.84,132.55,424.7]
["bitfinex","SOLUSD",1725370737639,48.7367,132.84,132.55,424.7]
["bitfinex","SOLUSD",1725370737940,3.7367,132.82,132.55,424.7]
["bitfinex","SOLUSD",1725370738138,48.7367,132.82,132.55,424.7]
["bitfinex","SOLUSD",1725370738437,20.0,132.81,132.55,424.7]
["bitfinex","SOLUSD",1725370738645,20.0,132.81,132.55,67.58]
["bitfinex","SOLUSD",1725370738828,50.32697575,132.89,132.55,67.58]
["bitfinex","SOLUSD",1725370738829,3.7367,132.88,132.56,0.12549]
["bitfinex","SOLUSD",1725370740028,3.7367,132.88,132.55,67.58]
["bitfinex","SOLUSD",1725370740221,23.7367,132.88,132.56,0.12549]
["bitfinex","SOLUSD",1725370740428,23.7367,132.88,132.55,67.58]
["bitfinex","SOLUSD",1725370740429,3.7367,132.86,132.53,22.58]
["bitfinex","SOLUSD",1725370740615,23.7367,132.86,132.52,379.7]
["bitfinex","SOLUSD",1725370740821,3.7367,132.84,132.52,379.7]
["bitfinex","SOLUSD",1725370741035,3.7367,132.82,132.51,45.41]
["bitfinex","SOLUSD",1725370741250,106.20588887,132.82,132.47,379.957754]
["bitfinex","SOLUSD",1725370741424,3.7367,132.8,132.47,402.537754]
["bitfinex","SOLUSD",1725370741622,68.7367,132.8,132.47,447.947754]
["bitfinex","SOLUSD",1725370743356,7.519,132.76,132.47,0.257754]
["bitfinex","SOLUSD",1725370743652,39.4126,132.74,132.47,0.257754]
["bitfinex","SOLUSD",1725370743856,7.519,132.72,132.47,0.257754]
["bitfinex","SOLUSD",1725370744040,65.0,132.71,132.47,0.257754]
["bitfinex","SOLUSD",1725370744425,31.8936,132.74,132.47,0.257754]
["bitfinex","SOLUSD",1725370744757,7.519,132.75,132.48,67.99]
["bitfinex","SOLUSD",1725370744944,13.1267,132.77,132.48,67.99]
["bitfinex","SOLUSD",1725370744945,7.519,132.76,132.48,67.99]
["bitfinex","SOLUSD",1725370745261,13.1267,132.77,132.51,0.12549]
["bitfinex","SOLUSD",1725370745434,31.8936,132.79,132.52,67.99]
["bitfinex","SOLUSD",1725370745633,8.9402,132.82,132.58,67.99]
["bitfinex","SOLUSD",1725370745939,37.71487557,132.91,132.63,30.1062]
["bitfinex","SOLUSD",1725370746139,37.71487557,132.91,132.64,71.825]
["bitfinex","SOLUSD",1725370746536,7.519,132.9,132.65,4.245]
["bitfinex","SOLUSD",1725370746860,7.519,132.86,132.65,26.825]
["bitfinex","SOLUSD",1725370747349,7.519,132.86,132.65,4.245]
["bitfinex","SOLUSD",1725370747556,7.519,132.86,132.65,26.825]
["bitfinex","SOLUSD",1725370748353,37.22930488,132.9,132.67,4.245]
["bitfinex","SOLUSD",1725370748527,37.71487557,132.91,132.67,4.245]
["bitfinex","SOLUSD",1725370748728,13.0418,132.89,132.67,4.245]
["bitfinex","SOLUSD",1725370749434,20.5608,132.89,132.67,4.245]
["bitfinex","SOLUSD",1725370749944,13.07778371,132.89,132.67,4.245]
["bitfinex","SOLUSD",1725370751058,27.519,132.88,132.67,4.245]
["bitfinex","SOLUSD",1725370751246,7.519,132.86,132.67,4.245]
["bitfinex","SOLUSD",1725370751453,65.0,132.85,132.67,4.245]
["bitfinex","SOLUSD",1725370752041,37.48560834,132.84,132.59,22.58]
["bitfinex","SOLUSD",1725370752350,37.42024631,132.81,132.52,379.7]
["bitfinex","SOLUSD",1725370752558,37.42024631,132.81,132.5,37.19319359]
["bitfinex","SOLUSD",1725370752559,37.42024631,132.81,132.5,87.19319359]
["bitfinex","SOLUSD",1725370752751,82.04125196,132.8,132.5,87.19319359]
["bitfinex","SOLUSD",1725370752940,82.04125196,132.8,132.51,22.58]
["bitfinex","SOLUSD",1725370753258,82.04125196,132.8,132.51,67.99]
["bitfinex","SOLUSD",1725370753259,7.569,132.79,132.51,67.99]
["bitfinex","SOLUSD",1725370753442,45.0,132.78,132.51,67.99]
["bitfinex","SOLUSD",1725370754266,20.0,132.77,132.53,67.99]
["bitfinex","SOLUSD",1725370754443,70.09558887,132.82,132.54,0.12549]
["bitfinex","SOLUSD",1725370754839,70.09558887,132.82,132.55,67.99]
["bitfinex","SOLUSD",1725370755051,32.6264,132.82,132.58,7.483]
["bitfinex","SOLUSD",1725370755247,32.6264,132.82,132.62,7.483]
["bitfinex","SOLUSD",1725370755455,32.6264,132.82,132.63,45.0]
["bitfinex","SOLUSD",1725370756245,45.0,132.81,132.63,45.0]
["bitfinex","SOLUSD",1725370756648,45.0,132.81,132.62,7.483]
["bitfinex","SOLUSD",1725370757163,32.6264,132.82,132.63,45.0]
["bitfinex","SOLUSD",1725370757365,20.0,132.81,132.64,7.483]
["bitfinex","SOLUSD",1725370757672,37.48560834,132.84,132.65,45.0]
["bitfinex","SOLUSD",1725370758855,57.13856875,132.83,132.65,45.0]
["bitfinex","SOLUSD",1725370760053,57.13856875,132.83,132.66,45.41]
["bitfinex","SOLUSD",1725370760368,57.13856875,132.83,132.67,7.483]
["bitfinex","SOLUSD",1725370760661,20.0,132.83,132.68,45.0]
["bitfinex","SOLUSD",1725370760859,37.21049085,132.85,132.68,45.0]
["bitfinex","SOLUSD",1725370761065,31.8578,132.87,132.7,22.58]
["bitfinex","SOLUSD",1725370761363,31.8578,132.87,132.69,7.483]
["bitfinex","SOLUSD",1725370761364,37.2268934,132.86,132.69,7.483]
["bitfinex","SOLUSD",1725370761563,37.2268934,132.86,132.7,45.0]
["bitfinex","SOLUSD",1725370761938,45.8957,132.94,132.71,52.893]
["bitfinex","SOLUSD",1725370762139,45.8957,132.94,132.72,45.0]
["bitfinex","SOLUSD",1725370762855,45.8957,132.94,132.72,67.58]
["bitfinex","SOLUSD",1725370763247,45.8957,132.94,132.73,7.483]
["bitfinex","SOLUSD",1725370764068,45.8957,132.94,132.73,30.063]
["bitfinex","SOLUSD",1725370764242,45.8957,132.94,132.74,90.41]
["bitfinex","SOLUSD",1725370764442,45.8957,132.94,132.75,7.483]
["bitfinex","SOLUSD",1725370764874,46.82963164,132.94,132.75,7.483]
["bitfinex","SOLUSD",1725370765577,39.26063164,132.94,132.75,30.063]
["bitfinex","SOLUSD",1725370765865,39.26063164,132.94,132.76,67.58]
["bitfinex","SOLUSD",1725370766076,30.2718,133.06,132.77,12.3747]
["bitfinex","SOLUSD",1725370766239,7.569,133.05,132.78,112.99]
["bitfinex","SOLUSD",1725370766442,30.2718,133.06,132.8,67.99]
["bitfinex","SOLUSD",1725370766638,30.2718,133.06,132.78,424.7]
["bitfinex","SOLUSD",1725370766639,7.569,133.04,132.81,125.3087]
["bitfinex","SOLUSD",1725370766868,44.64366806,133.03,132.81,80.3087]
["bitfinex","SOLUSD",1725370767173,44.64366806,133.03,132.82,67.58]
["bitfinex","SOLUSD",1725370767356,44.64366806,133.03,132.81,12.3187]
["bitfinex","SOLUSD",1725370767557,44.86034456,133.01,132.81,12.3187]
["bitfinex","SOLUSD",1725370768380,44.86034456,133.01,132.81,80.3087]
["bitfinex","SOLUSD",1725370768547,12.017,133.03,132.81,80.3087]
["bitfinex","SOLUSD",1725370768548,37.34453717,133.02,132.83,13.1855]
["bitfinex","SOLUSD",1725370768948,37.34453717,133.02,132.84,67.58]
["bitfinex","SOLUSD",1725370770144,37.00233941,133.05,132.85,34.6269]
["bitfinex","SOLUSD",1725370770343,37.00233941,133.05,132.87,12.0469]
["bitfinex","SOLUSD",1725370770653,67.74963665,133.06,132.87,12.0469]
["bitfinex","SOLUSD",1725370772375,45.0,133.05,132.87,12.0469]
["bitfinex","SOLUSD",1725370772571,67.74963665,133.06,132.87,12.0469]
["bitfinex","SOLUSD",1725370773755,67.74963665,133.06,132.88,45.0]
["bitfinex","SOLUSD",1725370773952,20.0,133.05,132.88,45.0]
["bitfinex","SOLUSD",1725370774471,67.74963665,133.06,132.88,45.0]
["bitfinex","SOLUSD",1725370774680,67.74963665,133.06,132.88,424.7]
["bitfinex","SOLUSD",1725370774975,67.74963665,133.06,132.88,379.7]
["bitfinex","SOLUSD",1725370775471,67.74963665,133.06,132.87,12.0469]
["bitfinex","SOLUSD",1725370775472,37.00233941,133.05,132.87,12.0469]
["bitfinex","SOLUSD",1725370775860,30.2718,133.06,132.87,12.0469]
["bitfinex","SOLUSD",1725370775861,37.07466806,133.03,132.87,12.0469]
["bitfinex","SOLUSD",1725370776067,45.0,133.04,132.87,12.0469]
["bitfinex","SOLUSD",1725370776068,37.86594027,133.04,132.87,12.0469]
["bitfinex","SOLUSD",1725370776257,37.29134456,133.01,132.87,12.0469]
["bitfinex","SOLUSD",1725370776458,37.86594027,133.04,132.87,12.0469]
["bitfinex","SOLUSD",1725370776691,37.34453717,133.02,132.87,12.0469]
["bitfinex","SOLUSD",1725370776883,37.97322541,132.98,132.87,12.0469]
["bitfinex","SOLUSD",1725370777082,12.4437,132.99,132.87,10.6916]
["bitfinex","SOLUSD",1725370777257,82.87083152,132.97,132.87,10.6916]
["bitfinex","SOLUSD",1725370777655,37.82277946,132.95,132.73,354.7]
["bitfinex","SOLUSD",1725370777963,37.82277946,132.95,132.65,354.7]
["bitfinex","SOLUSD",1725370778172,45.0,132.94,132.65,354.7]
["bitfinex","SOLUSD",1725370778363,37.62595912,132.93,132.66,45.41]
["bitfinex","SOLUSD",1725370778555,45.0,132.94,132.65,45.41]
["bitfinex","SOLUSD",1725370778556,12.0192,132.94,132.65,45.41]
["bitfinex","SOLUSD",1725370778757,37.91365994,132.92,132.65,67.99]
["bitfinex","SOLUSD",1725370778979,65.1129938,132.93,132.65,67.99]
["bitfinex","SOLUSD",1725370778980,37.22930488,132.9,132.65,67.99]
["bitfinex","SOLUSD",1725370779187,1.8798,132.73,132.65,67.99]
["bitfinex","SOLUSD",1725370779493,37.97887169,132.87,132.65,67.99]
["bitfinex","SOLUSD",1725370779494,20.0,132.86,132.65,67.99]
["bitfinex","SOLUSD",1725370779658,45.0,132.85,132.65,67.99]
["bitfinex","SOLUSD",1725370779985,12.51876524,132.84,132.65,67.99]
["bitfinex","SOLUSD",1725370780376,12.51876524,132.84,132.69,22.58]
["bitfinex","SOLUSD",1725370780774,37.91365994,132.92,132.68,10.8836]
["bitfinex","SOLUSD",1725370781089,37.91365994,132.92,132.69,45.0]
["bitfinex","SOLUSD",1725370781479,37.91365994,132.92,132.68,10.8836]
["bitfinex","SOLUSD",1725370781875,37.22930488,132.9,132.68,10.8836]
["bitfinex","SOLUSD",1725370782189,37.68840042,132.88,132.68,10.8836]
["bitfinex","SOLUSD",1725370782480,37.2268934,132.86,132.68,10.8836]
["bitfinex","SOLUSD",1725370782681,37.48560834,132.84,132.68,10.8836]
["bitfinex","SOLUSD",1725370782892,102.13856875,132.83,132.68,10.8836]
["bitfinex","SOLUSD",1725370783060,57.13856875,132.83,132.68,10.8836]
["bitfinex","SOLUSD",1725370784393,37.71487557,132.91,132.69,10.8836]
["bitfinex","SOLUSD",1725370784569,30.1802,132.92,132.72,10.8836]
["bitfinex","SOLUSD",1725370784775,22.6592,132.92,132.74,10.8836]
["bitfinex","SOLUSD",1725370785183,0.1129938,132.93,132.74,10.8836]
["bitfinex","SOLUSD",1725370786073,7.6819938,132.93,132.74,10.8836]
["bitfinex","SOLUSD",1725370786471,7.569,132.91,132.63,82.66385345]
["bitfinex","SOLUSD",1725370786684,45.0,132.9,132.63,393.5146]
["bitfinex","SOLUSD",1725370786990,86.9969,132.92,132.58,37.33419228]
["bitfinex","SOLUSD",1725370786991,20.3501,132.91,132.58,37.33419228]
["bitfinex","SOLUSD",1725370787174,45.0,132.9,132.58,385.43879228]
["bitfinex","SOLUSD",1725370787379,12.7811,132.91,132.61,37.17147785]
["bitfinex","SOLUSD",1725370787701,12.7811,132.91,132.64,67.99]
["bitfinex","SOLUSD",1725370788486,12.7811,132.91,132.66,22.58]
["bitfinex","SOLUSD",1725370788689,12.7811,132.91,132.67,45.0]
["bitfinex","SOLUSD",1725370789000,12.7811,132.91,132.67,112.99]
["bitfinex","SOLUSD",1725370789614,20.0,132.9,132.67,112.99]
["bitfinex","SOLUSD",1725370789820,20.0,132.9,132.67,67.58]
["bitfinex","SOLUSD",1725370790109,20.0,132.9,132.68,67.99]
["bitfinex","SOLUSD",1725370790280,31.9969,132.92,132.69,112.99]
["bitfinex","SOLUSD",1725370790484,5.4081938,132.96,132.73,7.408]
["bitfinex","SOLUSD",1725370790698,10.0,132.95,132.73,7.408]
["bitfinex","SOLUSD",1725370790906,10.0,132.93,132.73,7.408]
["bitfinex","SOLUSD",1725370791113,10.0,132.95,132.73,7.408]
["bitfinex","SOLUSD",1725370791288,7.569,132.93,132.73,7.408]
["bitfinex","SOLUSD",1725370791486,7.569,132.92,132.73,7.408]
["bitfinex","SOLUSD",1725370791792,57.71487557,132.91,132.73,7.408]
["bitfinex","SOLUSD",1725370792312,37.71487557,132.91,132.73,7.408]
["bitfinex","SOLUSD",1725370792516,7.569,132.95,132.75,7.408]
["bitfinex","SOLUSD",1725370792517,37.82277946,132.95,132.75,7.408]
["bitfinex","SOLUSD",1725370792685,30.0141938,132.97,132.77,2.1128]
["bitfinex","SOLUSD",1725370792885,30.0141938,132.97,132.78,12.277]
["bitfinex","SOLUSD",1725370793082,30.221846,132.95,132.78,12.277]
["bitfinex","SOLUSD",1725370793888,20.0,132.94,132.78,12.277]
["bitfinex","SOLUSD",1725370794807,10.0,133.03,132.8,12.277]
["bitfinex","SOLUSD",1725370795118,3.36123067,133.05,132.8,12.277]
["bitfinex","SOLUSD",1725370795286,0.8401062,133.15,132.82,12.277]
["bitfinex","SOLUSD",1725370795287,3.36123067,133.07,132.82,12.277]
["bitfinex","SOLUSD",1725370795487,3.36123067,133.03,132.82,12.277]
["bitfinex","SOLUSD",1725370795715,45.3488,133.01,132.82,12.277]
["bitfinex","SOLUSD",1725370796591,20.0,133.0,132.82,12.277]
["bitfinex","SOLUSD",1725370796796,65.0,133.0,132.82,12.277]
["bitfinex","SOLUSD",1725370797706,102.36160553,133.0,132.82,12.277]
["bitfinex","SOLUSD",1725370797904,109.93060553,133.0,132.82,12.277]
["bitfinex","SOLUSD",1725370798712,102.36160553,133.0,132.82,12.277]
["bitfinex","SOLUSD",1725370800008,7.569,132.99,132.82,12.277]
["bitfinex","SOLUSD",1725370800315,65.0,132.98,132.82,12.277]
["bitfinex","SOLUSD",1725370800518,105.66003739,132.98,132.72,37.49878524]
["bitfinex","SOLUSD",1725370800720,3.36123067,132.93,132.71,242.78675409]
["bitfinex","SOLUSD",1725370801014,43.0365,132.94,132.72,37.49878524]
["bitfinex","SOLUSD",1725370801201,45.0,132.93,132.72,37.49878524]
["bitfinex","SOLUSD",1725370801722,45.0,132.93,132.72,462.60878524]
["bitfinex","SOLUSD",1725370801887,5.5973,132.98,132.76,8.0602]
["bitfinex","SOLUSD",1725370802090,31.2383,133.04,132.81,45.41]
["bitfinex","SOLUSD",1725370802295,31.2383,133.04,132.82,8.0602]
["bitfinex","SOLUSD",1725370802597,31.2383,133.04,132.83,8.0602]
["bitfinex","SOLUSD",1725370802800,31.2383,133.04,132.85,8.0602]
["bitfinex","SOLUSD",1725370803010,69.33375095,133.09,132.87,8.0602]
["bitfinex","SOLUSD",1725370803215,35.45873067,133.09,132.86,8.0602]
["bitfinex","SOLUSD",1725370803741,32.0975,133.09,132.86,8.0602]
["bitfinex","SOLUSD",1725370803913,3.36123067,133.08,132.86,8.0602]
["bitfinex","SOLUSD",1725370804110,3.36123067,133.06,132.86,8.0602]
["bitfinex","SOLUSD",1725370804512,31.5681,133.03,132.86,8.0602]
["bitfinex","SOLUSD",1725370805023,31.5681,133.03,132.73,622.48675409]
["bitfinex","SOLUSD",1725370805332,31.5681,133.03,132.78,67.99]
["bitfinex","SOLUSD",1725370805536,3.36123067,133.01,132.73,379.7]
["bitfinex","SOLUSD",1725370805735,45.0,133.02,132.73,379.7]
["bitfinex","SOLUSD",1725370805914,48.36123067,133.02,132.73,379.7]
["bitfinex","SOLUSD",1725370806108,45.0,133.02,132.74,50.0]
["bitfinex","SOLUSD",1725370806326,45.0,133.02,132.75,22.58]
["bitfinex","SOLUSD",1725370806646,31.5681,133.03,132.8,45.41]
["bitfinex","SOLUSD",1725370806932,31.5681,133.03,132.8,67.99]
["bitfinex","SOLUSD",1725370807526,31.5681,133.03,132.81,45.0]
["bitfinex","SOLUSD",1725370807827,31.5681,133.03,132.81,90.41]
["bitfinex","SOLUSD",1725370808035,3.36123067,133.02,132.71,429.7]
["bitfinex","SOLUSD",1725370808233,3.36123067,133.02,132.68,430.5401062]
["bitfinex","SOLUSD",1725370808541,12.0262,132.98,132.68,430.5401062]
["bitfinex","SOLUSD",1725370808704,65.0,132.97,132.69,67.99]
["bitfinex","SOLUSD",1725370808909,65.0,132.97,132.72,67.99]
["bitfinex","SOLUSD",1725370809326,31.5681,133.03,132.76,67.99]
["bitfinex","SOLUSD",1725370809532,43.5943,133.03,132.77,0.12549]
["bitfinex","SOLUSD",1725370809833,43.5943,133.03,132.8,67.99]
["bitfinex","SOLUSD",1725370809834,36.0613,133.03,132.8,67.99]
["bitfinex","SOLUSD",1725370810017,36.0613,133.03,132.81,45.0]
["bitfinex","SOLUSD",1725370810218,36.0613,133.03,132.81,90.41]
["bitfinex","SOLUSD",1725370810519,36.0613,133.03,132.81,112.99]
["bitfinex","SOLUSD",1725370810710,36.0613,133.03,132.81,90.41]
["bitfinex","SOLUSD",1725370811127,28.5403,133.03,132.83,82.7370123]
["bitfinex","SOLUSD",1725370811318,12.2508,133.07,132.86,83.12937529]
["bitfinex","SOLUSD",1725370811528,12.2508,133.07,132.88,37.5119269]
["bitfinex","SOLUSD",1725370811733,12.2508,133.07,132.89,45.0]
["bitfinex","SOLUSD",1725370812033,12.2508,133.07,132.9,60.464]
["bitfinex","SOLUSD",1725370812245,12.1646,133.13,132.91,112.99]
["bitfinex","SOLUSD",1725370812412,12.1646,133.13,132.91,529.9687921]
["bitfinex","SOLUSD",1725370813011,12.1646,133.13,132.91,507.3887921]
["bitfinex","SOLUSD",1725370813224,12.1646,133.13,132.91,461.9787921]
["bitfinex","SOLUSD",1725370813543,12.1646,133.13,132.91,507.3887921]
["bitfinex","SOLUSD",1725370814034,12.1646,133.13,132.93,45.41]
["bitfinex","SOLUSD",1725370814250,12.1646,133.13,132.94,90.41]
["bitfinex","SOLUSD",1725370814537,32.7107,133.16,132.95,75.581]
["bitfinex","SOLUSD",1725370814718,32.2434,133.21,132.98,68.06]
["bitfinex","SOLUSD",1725370814918,32.2434,133.21,132.99,52.521]
["bitfinex","SOLUSD",1725370814919,35.60463067,133.21,132.99,52.521]
["bitfinex","SOLUSD",1725370815320,32.2434,133.21,132.99,75.171]
["bitfinex","SOLUSD",1725370815644,30.4525,133.26,133.01,52.94631249]
["bitfinex","SOLUSD",1725370815814,30.4525,133.26,133.02,45.0]
["bitfinex","SOLUSD",1725370816312,30.4525,133.26,133.04,7.521]
["bitfinex","SOLUSD",1725370816519,3.36123067,133.25,133.05,45.0]
["bitfinex","SOLUSD",1725370816713,3.36123067,133.23,133.04,7.521]
["bitfinex","SOLUSD",1725370817420,12.2779,133.21,133.04,7.521]
["bitfinex","SOLUSD",1725370818145,12.2779,133.21,133.04,45.23783064]
["bitfinex","SOLUSD",1725370818619,3.36123067,133.19,133.04,7.521]
["bitfinex","SOLUSD",1725370818816,3.36123067,133.19,133.01,15.054]
["bitfinex","SOLUSD",1725370819030,12.2779,133.21,132.98,7.521]
["bitfinex","SOLUSD",1725370819031,33.1952062,133.15,132.98,7.521]
["bitfinex","SOLUSD",1725370819230,3.36123067,133.13,132.98,7.521]
["bitfinex","SOLUSD",1725370819528,12.5897,133.1,132.93,7.521]
["bitfinex","SOLUSD",1725370819735,45.0,133.09,132.93,7.521]
["bitfinex","SOLUSD",1725370820039,20.0,133.08,132.93,7.521]
["bitfinex","SOLUSD",1725370820241,45.0,133.07,132.93,7.521]
["bitfinex","SOLUSD",1725370820441,20.0,133.06,132.93,7.521]
["bitfinex","SOLUSD",1725370821350,20.0,133.06,132.89,15.054]
["bitfinex","SOLUSD",1725370821520,45.0,133.05,132.88,7.521]
["bitfinex","SOLUSD",1725370821724,20.0,133.04,132.88,7.521]
["bitfinex","SOLUSD",1725370822553,12.5897,133.1,132.88,7.521]
["bitfinex","SOLUSD",1725370822844,65.0,133.09,132.88,7.521]
["bitfinex","SOLUSD",1725370823033,20.0,133.09,132.88,7.521]
["bitfinex","SOLUSD",1725370823243,3.36123067,133.08,132.88,7.521]
["bitfinex","SOLUSD",1725370823431,3.36123067,133.04,132.83,402.275]
["bitfinex","SOLUSD",1725370823627,23.36123067,133.04,132.83,402.275]
["bitfinex","SOLUSD",1725370824027,3.36123067,133.02,132.83,402.275]
["bitfinex","SOLUSD",1725370824242,3.36123067,133.02,132.83,22.575]
["bitfinex","SOLUSD",1725370824429,3.36123067,132.98,132.77,7.521]
["bitfinex","SOLUSD",1725370824639,45.0,132.98,132.77,7.521]
["bitfinex","SOLUSD",1725370824954,12.51649842,132.97,132.77,7.521]
["bitfinex","SOLUSD",1725370825155,45.0,132.96,132.77,7.521]
["bitfinex","SOLUSD",1725370825650,4.99549842,132.97,132.77,7.521]
["bitfinex","SOLUSD",1725370825842,12.2466,132.99,132.78,22.65]
["bitfinex","SOLUSD",1725370826237,12.2466,132.99,132.78,118.06]
["bitfinex","SOLUSD",1725370826453,12.2466,132.99,132.8,60.27950958]
["bitfinex","SOLUSD",1725370826753,43.8817,133.05,132.84,22.65]
["bitfinex","SOLUSD",1725370826939,43.8817,133.05,132.85,45.0]
["bitfinex","SOLUSD",1725370828347,47.24293067,133.05,132.85,45.0]
["bitfinex","SOLUSD",1725370828560,20.0,133.04,132.85,45.0]
["bitfinex","SOLUSD",1725370828755,20.0,133.04,132.78,82.43440073]
["bitfinex","SOLUSD",1725370829134,20.0,133.04,132.78,132.43440073]
["bitfinex","SOLUSD",1725370829435,3.36123067,133.03,132.79,22.65]
["bitfinex","SOLUSD",1725370829762,3.36123067,133.03,132.79,59.818214]
["bitfinex","SOLUSD",1725370830053,45.0,133.03,132.79,155.228214]
["bitfinex","SOLUSD",1725370830348,20.0,133.02,132.81,68.06]
["bitfinex","SOLUSD",1725370830549,43.8817,133.05,132.81,68.06]
["bitfinex","SOLUSD",1725370830749,43.8817,133.05,132.82,0.12549]
["bitfinex","SOLUSD",1725370830934,43.8817,133.05,132.84,60.07558623]
["bitfinex","SOLUSD",1725370831248,43.8817,133.05,132.86,37.71937529]
["bitfinex","SOLUSD",1725370831466,3.36123067,133.04,132.85,37.69735943]
["bitfinex","SOLUSD",1725370831634,3.36123067,133.04,132.83,417.0270123]
["bitfinex","SOLUSD",1725370832445,3.36123067,133.02,132.83,379.7]
["bitfinex","SOLUSD",1725370832667,65.0,133.03,132.83,379.7]
["bitfinex","SOLUSD",1725370832950,65.0,133.03,132.83,417.0270123]
["bitfinex","SOLUSD",1725370832951,20.0,133.02,132.83,417.0270123]
["bitfinex","SOLUSD",1725370833178,20.0,133.02,132.83,439.6770123]
["bitfinex","SOLUSD",1725370833542,43.8817,133.05,132.83,439.6770123]
["bitfinex","SOLUSD",1725370833944,47.24293067,133.05,132.85,37.69735943]
["bitfinex","SOLUSD",1725370834247,43.8817,133.05,132.87,37.42222814]
["bitfinex","SOLUSD",1725370834448,43.8817,133.05,132.89,37.39989282]
["bitfinex","SOLUSD",1725370834751,43.8817,133.05,132.9,82.78706436]
["bitfinex","SOLUSD",1725370834948,43.8817,133.05,132.9,379.7]
["bitfinex","SOLUSD",1725370835157,43.8817,133.05,132.91,90.41]
["bitfinex","SOLUSD",1725370836143,43.8817,133.05,132.91,45.0]
["bitfinex","SOLUSD",1725370836547,43.8817,133.05,132.9,379.7]
["bitfinex","SOLUSD",1725370836847,3.36123067,133.04,132.9,379.7]
["bitfinex","SOLUSD",1725370837356,3.36123067,133.02,132.9,379.7]
["bitfinex","SOLUSD",1725370837668,65.0,133.03,132.9,379.7]
["bitfinex","SOLUSD",1725370837977,65.0,133.03,132.84,37.42558623]
["bitfinex","SOLUSD",1725370837978,3.36123067,133.01,132.84,37.42558623]
["bitfinex","SOLUSD",1725370838150,48.36123067,133.01,132.84,37.42558623]
["bitfinex","SOLUSD",1725370838351,20.0,133.0,132.84,37.42558623]
["bitfinex","SOLUSD",1725370838653,45.0,132.99,132.84,37.42558623]
["bitfinex","SOLUSD",1725370838973,12.09,132.97,132.83,379.7]
["bitfinex","SOLUSD",1725370839182,32.1161,132.96,132.83,379.7]
["bitfinex","SOLUSD",1725370839850,24.5531,132.96,132.83,379.7]
["bitfinex","SOLUSD",1725370840554,24.5531,132.96,132.83,402.35]
["bitfinex","SOLUSD",1725370840877,20.0,132.95,132.8,425.11]
["bitfinex","SOLUSD",1725370841177,20.0,132.95,132.8,379.7]
["bitfinex","SOLUSD",1725370841775,20.0,132.95,132.79,68.06]
["bitfinex","SOLUSD",1725370842984,3.36123067,132.93,132.77,379.7]
["bitfinex","SOLUSD",1725370843557,12.6093,132.92,132.77,379.7]
["bitfinex","SOLUSD",1725370843854,12.6093,132.92,132.74,379.7]
["bitfinex","SOLUSD",1725370843855,30.2057,132.9,132.74,379.7]
["bitfinex","SOLUSD",1725370844051,3.36123067,132.87,132.72,417.19878524]
["bitfinex","SOLUSD",1725370844253,12.4882,132.86,132.72,379.7]
["bitfinex","SOLUSD",1725370844455,19.5,132.85,132.72,379.7]
["bitfinex","SOLUSD",1725370847676,19.5,132.85,132.73,45.0]
["bitfinex","SOLUSD",1725370847877,19.5,132.85,132.72,379.7]
["bitfinex","SOLUSD",1725370848957,12.4882,132.86,132.72,379.7]
["bitfinex","SOLUSD",1725370849388,20.0,132.85,132.72,379.7]
["bitfinex","SOLUSD",1725370849764,20.0,132.85,132.73,45.0]
["bitfinex","SOLUSD",1725370850086,20.0,132.85,132.71,0.6476382]
["bitfinex","SOLUSD",1725370850087,30.3541,132.84,132.71,0.6476382]
["bitfinex","SOLUSD",1725370850294,20.0,132.83,132.71,0.6476382]
["bitfinex","SOLUSD",1725370851468,30.3541,132.84,132.71,0.6476382]
["bitfinex","SOLUSD",1725370852389,12.4882,132.86,132.72,105.68427524]
["bitfinex","SOLUSD",1725370852598,4.9672,132.86,132.73,127.80821167]
["bitfinex","SOLUSD",1725370853081,4.9672,132.86,132.73,90.41]
["bitfinex","SOLUSD",1725370854687,4.9672,132.86,132.73,113.06]
["bitfinex","SOLUSD",1725370854879,30.74330075,132.89,132.73,113.06]
["bitfinex","SOLUSD",1725370855293,30.74330075,132.89,132.74,0.12549]
["bitfinex","SOLUSD",1725370855468,30.74330075,132.89,132.74,0.37647]
["bitfinex","SOLUSD",1725370855887,30.74330075,132.89,132.75,0.12549]
["bitfinex","SOLUSD",1725370856188,30.74330075,132.89,132.77,68.06]
["bitfinex","SOLUSD",1725370856393,30.74330075,132.89,132.78,45.0]
["bitfinex","SOLUSD",1725370856597,30.74330075,132.89,132.76,45.41]
["bitfinex","SOLUSD",1725370857486,20.0,132.88,132.75,45.41]
["bitfinex","SOLUSD",1725370857997,12.9804,132.87,132.75,45.41]
["bitfinex","SOLUSD",1725370858203,20.0,132.86,132.74,379.7]
["bitfinex","SOLUSD",1725370858499,20.0,132.86,132.75,83.293301]
["bitfinex","SOLUSD",1725370858801,20.0,132.86,132.75,105.943301]
["bitfinex","SOLUSD",1725370858978,12.9804,132.87,132.75,105.943301]
["bitfinex","SOLUSD",1725370859680,12.9804,132.87,132.76,127.94351511]
["bitfinex","SOLUSD",1725370860598,12.9804,132.87,132.72,37.49878524]
["bitfinex","SOLUSD",1725370860599,34.51703067,132.85,132.72,37.49878524]
["bitfinex","SOLUSD",1725370860769,31.1558,132.85,132.72,37.49878524]
["bitfinex","SOLUSD",1725370860967,20.0,132.84,132.71,380.3476382]
["bitfinex","SOLUSD",1725370861493,20.0,132.84,132.71,463.25590917]
["bitfinex","SOLUSD",1725370861704,20.0,132.84,132.71,417.84590917]
["bitfinex","SOLUSD",1725370861873,12.1752,132.82,132.71,417.84590917]
["bitfinex","SOLUSD",1725370862079,3.36123067,132.81,132.71,38.14590917]
["bitfinex","SOLUSD",1725370862298,31.6757,132.8,132.71,38.14590917]
["bitfinex","SOLUSD",1725370862996,20.0,132.79,132.71,38.14590917]
["bitfinex","SOLUSD",1725370863510,23.36123067,132.79,132.65,37.48557369]
["bitfinex","SOLUSD",1725370863683,23.36123067,132.79,132.65,82.89557369]
["bitfinex","SOLUSD",1725370863684,13.0613,132.78,132.65,82.89557369]
["bitfinex","SOLUSD",1725370864105,3.36123067,132.77,132.65,37.48557369]
["bitfinex","SOLUSD",1725370864282,13.0613,132.78,132.65,37.48557369]
["bitfinex","SOLUSD",1725370864600,30.6013,132.74,132.6,59.7673234]
["bitfinex","SOLUSD",1725370865575,30.6013,132.74,132.6,37.1173234]
["bitfinex","SOLUSD",1725370866406,12.7073,132.73,132.6,37.1173234]
["bitfinex","SOLUSD",1725370866707,1.47337032,132.71,132.58,38.7615303]
["bitfinex","SOLUSD",1725370867101,1.47337032,132.71,132.58,0.8263893]
["bitfinex","SOLUSD",1725370867102,13.77737032,132.69,132.58,0.8263893]
["bitfinex","SOLUSD",1725370867287,20.0,132.68,132.58,0.8263893]
["bitfinex","SOLUSD",1725370867878,1.47337032,132.67,132.58,0.8263893]
["bitfinex","SOLUSD",1725370868183,20.0,132.68,132.58,0.8263893]
["bitfinex","SOLUSD",1725370868582,1.47337032,132.67,132.58,0.8263893]
["bitfinex","SOLUSD",1725370868788,12.304,132.69,132.58,0.8263893]
["bitfinex","SOLUSD",1725370868988,7.6082,132.69,132.58,38.7615303]
["bitfinex","SOLUSD",1725370869190,7.6082,132.69,132.59,37.09902197]
["bitfinex","SOLUSD",1725370869988,0.0452,132.69,132.59,37.09902197]
["bitfinex","SOLUSD",1725370870191,1.51857032,132.69,132.58,38.7615303]
["bitfinex","SOLUSD",1725370870709,0.0452,132.69,132.58,0.8263893]
["bitfinex","SOLUSD",1725370870899,0.0452,132.69,132.58,38.7615303]
["bitfinex","SOLUSD",1725370871104,31.2392,132.7,132.59,37.09902197]
["bitfinex","SOLUSD",1725370871502,31.2392,132.7,132.58,38.7615303]
["bitfinex","SOLUSD",1725370871683,31.2392,132.7,132.59,45.0]
["bitfinex","SOLUSD",1725370872017,32.71257032,132.7,132.58,0.8263893]
["bitfinex","SOLUSD",1725370873003,12.9574,132.69,132.58,0.8263893]
["bitfinex","SOLUSD",1725370873504,1.47337032,132.67,132.58,0.8263893]
["bitfinex","SOLUSD",1725370874202,31.847,132.66,132.58,0.8263893]
["bitfinex","SOLUSD",1725370875403,33.32037032,132.66,132.58,0.8263893]
["bitfinex","SOLUSD",1725370875622,1.47337032,132.64,132.58,0.8263893]
["bitfinex","SOLUSD",1725370875817,1.47337032,132.62,132.57,37.58828269]
["bitfinex","SOLUSD",1725370876121,1.47337032,132.62,132.51,37.9486511]
["bitfinex","SOLUSD",1725370876413,12.8289,132.63,132.49,59.87034651]
["bitfinex","SOLUSD",1725370877911,33.40747032,132.61,132.5,37.98378169]
["bitfinex","SOLUSD",1725370878203,33.40747032,132.61,132.46,37.26536845]
["bitfinex","SOLUSD",1725370878789,33.40747032,132.61,132.47,68.06]
["bitfinex","SOLUSD",1725370878985,33.40747032,132.61,132.48,37.67111995]
["bitfinex","SOLUSD",1725370879400,33.40747032,132.61,132.48,105.73111995]
["bitfinex","SOLUSD",1725370879601,33.40747032,132.61,132.48,83.08111995]
["bitfinex","SOLUSD",1725370879806,31.9341,132.61,132.5,106.04378169]
["bitfinex","SOLUSD",1725370880285,31.9341,132.61,132.51,45.0]
["bitfinex","SOLUSD",1725370881091,31.9341,132.61,132.49,37.22034651]
["bitfinex","SOLUSD",1725370881287,31.9341,132.61,132.45,392.7562893]
["bitfinex","SOLUSD",1725370881288,1.47337032,132.6,132.46,37.26536845]
["bitfinex","SOLUSD",1725370881495,12.7397,132.59,132.46,37.26536845]
["bitfinex","SOLUSD",1725370882013,12.7397,132.59,132.48,105.73111995]
["bitfinex","SOLUSD",1725370882587,12.7397,132.59,132.48,83.08111995]
["bitfinex","SOLUSD",1725370884114,12.7397,132.59,132.5,83.39378169]
["bitfinex","SOLUSD",1725370884313,12.7397,132.59,132.5,37.98378169]
["bitfinex","SOLUSD",1725370884818,14.21307032,132.59,132.47,37.82701137]
["bitfinex","SOLUSD",1725370884995,10.42897032,132.59,132.47,37.82701137]
["bitfinex","SOLUSD",1725370885201,8.9556,132.59,132.47,105.88701137]
["bitfinex","SOLUSD",1725370885509,5.23215041,132.59,132.47,105.88701137]
["bitfinex","SOLUSD",1725370886421,5.23215041,132.59,132.49,105.28034651]
["bitfinex","SOLUSD",1725370886712,5.23215041,132.59,132.5,82.98378169]
["bitfinex","SOLUSD",1725370886925,6.70552073,132.59,132.49,37.22034651]
["bitfinex","SOLUSD",1725370888001,5.23215041,132.59,132.48,60.32111995]
["bitfinex","SOLUSD",1725370888199,6.70552073,132.59,132.48,60.32111995]
["bitfinex","SOLUSD",1725370888402,6.70552073,132.59,132.5,37.98378169]
["bitfinex","SOLUSD",1725370888716,5.23215041,132.59,132.49,59.87034651]
["bitfinex","SOLUSD",1725370888892,5.23215041,132.59,132.5,82.98378169]
["bitfinex","SOLUSD",1725370889209,6.70552073,132.59,132.48,37.67111995]
["bitfinex","SOLUSD",1725370889412,1.47337032,132.56,132.47,37.82701137]
["bitfinex","SOLUSD",1725370889607,1.47337032,132.56,132.46,37.26536845]
["bitfinex","SOLUSD",1725370889991,52.02767032,132.58,132.46,37.26536845]
["bitfinex","SOLUSD",1725370890193,1.47337032,132.56,132.46,37.26536845]
["bitfinex","SOLUSD",1725370891594,52.02767032,132.58,132.46,105.32536845]
["bitfinex","SOLUSD",1725370891917,30.5543,132.58,132.46,105.32536845]
["bitfinex","SOLUSD",1725370892223,32.02767032,132.58,132.46,105.32536845]
["bitfinex","SOLUSD",1725370892429,20.0,132.57,132.46,105.32536845]
["bitfinex","SOLUSD",1725370892590,20.0,132.57,132.48,37.67111995]
["bitfinex","SOLUSD",1725370892795,1.47337032,132.56,132.46,37.26536845]
["bitfinex","SOLUSD",1725370893001,45.3016,132.56,132.46,37.26536845]
["bitfinex","SOLUSD",1725370893219,32.1174,132.55,132.45,0.8263893]
["bitfinex","SOLUSD",1725370893411,20.0,132.54,132.45,0.8263893]
["bitfinex","SOLUSD",1725370894334,20.0,132.54,132.4,0.1]
["bitfinex","SOLUSD",1725370894335,32.657,132.51,132.4,0.1]
["bitfinex","SOLUSD",1725370895302,32.638,132.49,132.36,6.43809795]
["bitfinex","SOLUSD",1725370895512,31.1117,132.47,132.36,6.43809795]
["bitfinex","SOLUSD",1725370895717,31.1117,132.45,132.36,6.43809795]
["bitfinex","SOLUSD",1725370896024,13.1737,132.43,132.36,6.43809795]
["bitfinex","SOLUSD",1725370896327,20.0,132.42,132.36,6.43809795]
["bitfinex","SOLUSD",1725370896497,32.4111,132.41,132.36,6.43809795]
["bitfinex","SOLUSD",1725370898129,27.6261,132.41,132.36,6.43809795]
["bitfinex","SOLUSD",1725370899399,27.6261,132.41,132.36,29.08809795]
["bitfinex","SOLUSD",1725370899400,6.82e-06,132.41,132.36,29.08809795]
["bitfinex","SOLUSD",1725370899828,9.38510682,132.43,132.36,29.08809795]
["bitfinex","SOLUSD",1725370900414,10.0,132.6,132.36,29.08809795]
["bitfinex","SOLUSD",1725370900635,10.0,132.62,132.37,67.65]
["bitfinex","SOLUSD",1725370900831,10.0,132.62,132.37,447.35]
["bitfinex","SOLUSD",1725370901145,7.569,132.66,132.37,492.76]
["bitfinex","SOLUSD",1725370901311,10.0,132.69,132.43,22.65]
["bitfinex","SOLUSD",1725370901639,10.0,132.69,132.45,22.65]
["bitfinex","SOLUSD",1725370901938,10.0,132.71,132.46,67.65]
["bitfinex","SOLUSD",1725370902235,10.0,132.71,132.48,22.65]
["bitfinex","SOLUSD",1725370902236,7.569,132.7,132.48,22.65]
["bitfinex","SOLUSD",1725370903031,46.0584,132.65,132.45,22.65]
["bitfinex","SOLUSD",1725370903219,46.0584,132.65,132.47,22.65]
["bitfinex","SOLUSD",1725370903417,46.0584,132.65,132.49,22.65]
["bitfinex","SOLUSD",1725370903734,46.0584,132.65,132.51,22.65]
["bitfinex","SOLUSD",1725370903954,30.7399,132.65,132.53,68.06]
["bitfinex","SOLUSD",1725370904113,10.0,132.85,132.55,68.06]
["bitfinex","SOLUSD",1725370904436,10.0,132.85,132.57,22.65]
["bitfinex","SOLUSD",1725370904647,10.0,132.85,132.56,45.12549]
["bitfinex","SOLUSD",1725370904648,7.569,132.84,132.59,22.65]
["bitfinex","SOLUSD",1725370904939,10.0,132.82,132.57,22.65]
["bitfinex","SOLUSD",1725370905140,10.0,132.82,132.58,67.65]
["bitfinex","SOLUSD",1725370905141,7.569,132.81,132.58,67.65]
["bitfinex","SOLUSD",1725370905515,10.0,132.8,132.52,12.0474]
["bitfinex","SOLUSD",1725370905828,10.0,132.8,132.53,45.0]
["bitfinex","SOLUSD",1725370906441,10.8263893,132.78,132.52,12.0474]
["bitfinex","SOLUSD",1725370906726,52.569,132.77,132.52,12.0474]
["bitfinex","SOLUSD",1725370906935,12.1454,132.75,132.48,44.2014]
["bitfinex","SOLUSD",1725370907109,12.1454,132.72,132.48,44.2014]
["bitfinex","SOLUSD",1725370907313,32.398,132.7,132.48,44.2014]
["bitfinex","SOLUSD",1725370907619,65.0,132.69,132.48,44.2014]
["bitfinex","SOLUSD",1725370908318,65.0,132.69,132.48,13.2784]
["bitfinex","SOLUSD",1725370908534,12.5331,132.68,132.48,13.2784]
["bitfinex","SOLUSD",1725370908717,20.0,132.67,132.48,35.9284]
["bitfinex","SOLUSD",1725370908917,20.0,132.67,132.48,13.2784]
["bitfinex","SOLUSD",1725370909326,20.0,132.67,132.48,58.6884]
["bitfinex","SOLUSD",1725370909522,20.0,132.67,132.49,22.65]
["bitfinex","SOLUSD",1725370909739,20.0,132.67,132.5,45.0]
["bitfinex","SOLUSD",1725370909939,20.0,132.67,132.5,67.65]
["bitfinex","SOLUSD",1725370910834,12.5331,132.68,132.5,530.74378169]
["bitfinex","SOLUSD",1725370911148,12.5331,132.68,132.5,485.33378169]
["bitfinex","SOLUSD",1725370911861,12.5331,132.68,132.5,530.74378169]
["bitfinex","SOLUSD",1725370912027,12.5331,132.68,132.51,0.12549]
["bitfinex","SOLUSD",1725370912218,12.5331,132.68,132.51,0.25098]
["bitfinex","SOLUSD",1725370912514,12.5331,132.68,132.52,0.12549]
["bitfinex","SOLUSD",1725370912717,12.5331,132.68,132.51,0.37647]
["bitfinex","SOLUSD",1725370912935,12.5331,132.68,132.52,45.53549]
["bitfinex","SOLUSD",1725370913120,12.5331,132.68,132.53,67.77549]
["bitfinex","SOLUSD",1725370913324,12.5331,132.68,132.53,67.65]
["bitfinex","SOLUSD",1725370913946,12.5331,132.68,132.54,0.37647]
["bitfinex","SOLUSD",1725370914130,32.398,132.7,132.56,0.12549]
["bitfinex","SOLUSD",1725370914328,32.398,132.7,132.56,0.37647]
["bitfinex","SOLUSD",1725370914527,28.67627199,132.7,132.57,68.06]
["bitfinex","SOLUSD",1725370914725,26.28507199,132.7,132.59,22.65]
["bitfinex","SOLUSD",1725370914948,21.12427199,132.7,132.6,68.18549]
["bitfinex","SOLUSD",1725370915128,17.34447199,132.7,132.61,45.0]
["bitfinex","SOLUSD",1725370915729,13.61621645,132.7,132.61,45.0]
["bitfinex","SOLUSD",1725370915933,13.61621645,132.7,132.61,90.41]
["bitfinex","SOLUSD",1725370916143,13.61621645,132.7,132.61,113.06]
["bitfinex","SOLUSD",1725370916549,13.61621645,132.7,132.61,45.0]
["bitfinex","SOLUSD",1725370917632,13.61621645,132.7,132.6,379.7]
["bitfinex","SOLUSD",1725370917951,20.0,132.69,132.6,379.7]
["bitfinex","SOLUSD",1725370919055,13.61621645,132.7,132.6,379.7]
["bitfinex","SOLUSD",1725370920442,31.9963,132.77,132.61,67.65]
["bitfinex","SOLUSD",1725370920639,29.5411,132.77,132.61,492.76]
["bitfinex","SOLUSD",1725370921148,29.5411,132.77,132.61,470.11]
["bitfinex","SOLUSD",1725370922336,29.5411,132.77,132.61,492.76]
["bitfinex","SOLUSD",1725370922536,29.5411,132.77,132.61,379.7]
["bitfinex","SOLUSD",1725370923051,20.0,132.76,132.61,379.7]
["bitfinex","SOLUSD",1725370924165,20.0,132.76,132.58,68.06]
["bitfinex","SOLUSD",1725370924166,45.0,132.75,132.58,417.635141]
["bitfinex","SOLUSD",1725370924463,32.3944,132.73,132.58,417.635141]
["bitfinex","SOLUSD",1725370924661,65.0,132.72,132.58,417.635141]
["bitfinex","SOLUSD",1725370924863,20.0,132.72,132.58,417.635141]
["bitfinex","SOLUSD",1725370925761,20.0,132.72,132.58,379.7]
["bitfinex","SOLUSD",1725370928164,20.0,132.72,132.59,45.0]
["bitfinex","SOLUSD",1725370928571,20.0,132.72,132.6,45.41]
["bitfinex","SOLUSD",1725370928775,32.3944,132.73,132.61,45.0]
["bitfinex","SOLUSD",1725370929654,32.3944,132.73,132.58,45.41]
["bitfinex","SOLUSD",1725370929855,32.3944,132.73,132.57,417.28828269]
["bitfinex","SOLUSD",1725370929856,32.3944,132.73,132.59,90.41]
["bitfinex","SOLUSD",1725370930339,20.0,132.72,132.59,45.0]
["bitfinex","SOLUSD",1725370930542,20.0,132.72,132.58,45.0]
["bitfinex","SOLUSD",1725370930959,20.0,132.72,132.57,379.7]
["bitfinex","SOLUSD",1725370931270,30.0452,132.7,132.53,37.50355141]
["bitfinex","SOLUSD",1725370931457,30.0452,132.7,132.52,417.12296437]
["bitfinex","SOLUSD",1725370931458,65.0,132.69,132.52,417.12296437]
["bitfinex","SOLUSD",1725370931964,65.0,132.69,132.53,22.65]
["bitfinex","SOLUSD",1725370932770,20.0,132.69,132.52,417.12296437]
["bitfinex","SOLUSD",1725370932949,20.0,132.69,132.52,379.7]
["bitfinex","SOLUSD",1725370932950,90.0374,132.68,132.52,379.7]
["bitfinex","SOLUSD",1725370933261,43.1643,132.65,132.47,379.7]
["bitfinex","SOLUSD",1725370933445,43.1643,132.63,132.46,416.96536845]
["bitfinex","SOLUSD",1725370933646,20.0,132.62,132.46,416.96536845]
["bitfinex","SOLUSD",1725370933844,20.0,132.62,132.47,45.41]
["bitfinex","SOLUSD",1725370934055,20.0,132.62,132.46,416.96536845]
["bitfinex","SOLUSD",1725370934471,20.0,132.62,132.46,379.7]
["bitfinex","SOLUSD",1725370935152,20.0,132.62,132.46,402.35]
["bitfinex","SOLUSD",1725370935561,20.0,132.62,132.46,379.7]
["bitfinex","SOLUSD",1725370936076,31.9964,132.58,132.39,60.54152978]
["bitfinex","SOLUSD",1725370936273,31.9964,132.58,132.39,440.24152978]
["bitfinex","SOLUSD",1725370936448,32.9336,132.57,132.39,440.24152978]
["bitfinex","SOLUSD",1725370936869,32.9336,132.57,132.39,485.65152978]
["bitfinex","SOLUSD",1725370937687,32.9336,132.57,132.39,440.24152978]
["bitfinex","SOLUSD",1725370937977,32.7767,132.56,132.39,417.59152978]
["bitfinex","SOLUSD",1725370938185,32.1723,132.55,132.39,417.59152978]
["bitfinex","SOLUSD",1725370938962,30.9149,132.54,132.38,37.02729278]
["bitfinex","SOLUSD",1725370939176,20.0,132.53,132.38,37.02729278]
["bitfinex","SOLUSD",1725370939693,30.9149,132.54,132.38,105.08729278]
["bitfinex","SOLUSD",1725370940295,30.9149,132.54,132.4,22.65]
["bitfinex","SOLUSD",1725370940588,30.9149,132.54,132.41,45.0]
["bitfinex","SOLUSD",1725370940969,30.9149,132.54,132.4,104.83275666]
["bitfinex","SOLUSD",1725370941178,30.9149,132.54,132.41,0.12549]
["bitfinex","SOLUSD",1725370941371,30.9149,132.54,132.4,82.18275666]
["bitfinex","SOLUSD",1725370942190,30.9149,132.54,132.41,0.12549]
["bitfinex","SOLUSD",1725370942380,30.9149,132.54,132.41,0.37647]
["bitfinex","SOLUSD",1725370942574,30.9149,132.54,132.41,0.12549]
["bitfinex","SOLUSD",1725370942894,30.9149,132.54,132.4,82.18275666]
["bitfinex","SOLUSD",1725370943076,30.9149,132.54,132.4,45.0]
["bitfinex","SOLUSD",1725370943898,20.0,132.53,132.4,45.0]
["bitfinex","SOLUSD",1725370944196,30.9149,132.54,132.41,0.12549]
["bitfinex","SOLUSD",1725370944197,25.69786473,132.54,132.41,0.12549]
["bitfinex","SOLUSD",1725370944488,18.14586473,132.54,132.44,82.93821493]
["bitfinex","SOLUSD",1725370944672,10.0,132.75,132.46,82.67536845]
["bitfinex","SOLUSD",1725370944874,12.3418,132.72,132.47,83.36250137]
["bitfinex","SOLUSD",1725370945085,12.3418,132.72,132.48,45.0]
["bitfinex","SOLUSD",1725370945291,12.3418,132.71,132.48,45.0]
["bitfinex","SOLUSD",1725370945658,12.3418,132.71,132.46,416.96536845]
["bitfinex","SOLUSD",1725370945659,12.3418,132.71,132.49,45.0]
["bitfinex","SOLUSD",1725370945864,12.3418,132.71,132.48,82.67111995]
["bitfinex","SOLUSD",1725370946060,12.3418,132.71,132.48,45.0]
["bitfinex","SOLUSD",1725370946488,12.3418,132.71,132.48,82.67111995]
["bitfinex","SOLUSD",1725370946700,12.3418,132.71,132.48,150.73111995]
["bitfinex","SOLUSD",1725370946864,12.3418,132.71,132.5,68.06]
["bitfinex","SOLUSD",1725370947066,12.3418,132.71,132.51,45.0]
["bitfinex","SOLUSD",1725370947485,12.9068,132.69,132.51,45.0]
["bitfinex","SOLUSD",1725370947678,12.9068,132.67,132.51,45.0]
["bitfinex","SOLUSD",1725370947884,32.7319,132.66,132.51,45.0]
["bitfinex","SOLUSD",1725370948291,20.0,132.65,132.51,45.0]
["bitfinex","SOLUSD",1725370949069,32.7319,132.66,132.52,105.48296437]
["bitfinex","SOLUSD",1725370949409,32.7319,132.66,132.53,105.15355141]
["bitfinex","SOLUSD",1725370949574,32.7319,132.66,132.53,150.56355141]
["bitfinex","SOLUSD",1725370949777,32.7319,132.66,132.53,542.30875141]
["bitfinex","SOLUSD",1725370949993,32.7319,132.66,132.56,105.8050734]
["bitfinex","SOLUSD",1725370950168,32.7319,132.66,132.58,83.345141]
["bitfinex","SOLUSD",1725370950369,32.7319,132.66,132.59,45.0]
["bitfinex","SOLUSD",1725370951365,32.7319,132.66,132.58,379.7]
["bitfinex","SOLUSD",1725370951802,20.0,132.65,132.58,379.7]
["bitfinex","SOLUSD",1725370952697,20.0,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725370953067,32.7319,132.66,132.59,67.65]
["bitfinex","SOLUSD",1725370953274,0.8263893,132.78,132.59,492.76]
["bitfinex","SOLUSD",1725370953275,44.4913,132.77,132.59,492.76]
["bitfinex","SOLUSD",1725370954502,44.4913,132.77,132.6,0.12549]
["bitfinex","SOLUSD",1725370955896,44.4913,132.77,132.6,0.37647]
["bitfinex","SOLUSD",1725370956105,44.4913,132.77,132.6,0.50196]
["bitfinex","SOLUSD",1725370956598,44.4913,132.77,132.62,68.06]
["bitfinex","SOLUSD",1725370956921,44.4913,132.77,132.61,37.06182201]
["bitfinex","SOLUSD",1725370956922,44.4913,132.77,132.64,68.06]
["bitfinex","SOLUSD",1725370957407,44.4913,132.77,132.65,45.0]
["bitfinex","SOLUSD",1725370957583,44.4913,132.77,132.65,424.7]
["bitfinex","SOLUSD",1725370957987,20.0,132.76,132.65,424.7]
["bitfinex","SOLUSD",1725370958308,20.0,132.76,132.65,379.7]
["bitfinex","SOLUSD",1725370961007,45.0,132.75,132.65,379.7]
["bitfinex","SOLUSD",1725370961205,20.0,132.74,132.65,379.7]
["bitfinex","SOLUSD",1725370961389,30.7834,132.72,132.58,447.76]
["bitfinex","SOLUSD",1725370961705,20.0,132.71,132.54,22.65]
["bitfinex","SOLUSD",1725370961893,45.0,132.7,132.54,402.35]
["bitfinex","SOLUSD",1725370962101,13.1256,132.68,132.54,402.35]
["bitfinex","SOLUSD",1725370962292,20.0,132.67,132.55,68.06]
["bitfinex","SOLUSD",1725370963405,13.1256,132.68,132.55,68.06]
["bitfinex","SOLUSD",1725370964708,20.0,132.67,132.55,68.06]
["bitfinex","SOLUSD",1725370965195,20.0,132.67,132.57,68.06]
["bitfinex","SOLUSD",1725370965399,20.0,132.67,132.58,113.06]
["bitfinex","SOLUSD",1725370965594,20.0,132.67,132.58,68.06]
["bitfinex","SOLUSD",1725370965798,20.0,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725370965981,20.0,132.67,132.57,22.65]
["bitfinex","SOLUSD",1725370967795,20.0,132.67,132.53,12.5839]
["bitfinex","SOLUSD",1725370967796,20.0,132.67,132.54,45.41]
["bitfinex","SOLUSD",1725370968005,30.7217,132.66,132.53,379.7]
["bitfinex","SOLUSD",1725370968309,20.0,132.65,132.49,392.2651]
["bitfinex","SOLUSD",1725370968890,20.0,132.65,132.5,68.06]
["bitfinex","SOLUSD",1725370969711,13.3104,132.64,132.5,68.06]
["bitfinex","SOLUSD",1725370969905,20.0,132.63,132.5,68.06]
["bitfinex","SOLUSD",1725370971412,20.0,132.63,132.51,113.06]
["bitfinex","SOLUSD",1725370972117,20.0,132.63,132.51,45.0]
["bitfinex","SOLUSD",1725370972288,20.0,132.63,132.5,379.7]
["bitfinex","SOLUSD",1725370973216,20.0,132.63,132.47,45.41]
["bitfinex","SOLUSD",1725370973217,31.26,132.62,132.47,45.41]
["bitfinex","SOLUSD",1725370973415,20.0,132.61,132.45,12.0479]
["bitfinex","SOLUSD",1725370974210,20.0,132.61,132.46,68.06]
["bitfinex","SOLUSD",1725370974419,12.2977,132.6,132.46,68.06]
["bitfinex","SOLUSD",1725370974608,20.0,132.59,132.46,68.06]
["bitfinex","SOLUSD",1725370974911,20.0,132.59,132.47,67.65]
["bitfinex","SOLUSD",1725370975612,20.0,132.59,132.47,45.0]
["bitfinex","SOLUSD",1725370975837,20.0,132.59,132.47,67.65]
["bitfinex","SOLUSD",1725370976034,20.0,132.59,132.47,113.06]
["bitfinex","SOLUSD",1725370976238,12.2977,132.6,132.47,113.06]
["bitfinex","SOLUSD",1725370977235,12.2977,132.6,132.47,492.76]
["bitfinex","SOLUSD",1725370977617,20.0,132.59,132.47,492.76]
["bitfinex","SOLUSD",1725370978035,20.0,132.59,132.47,402.35]
["bitfinex","SOLUSD",1725370978418,20.0,132.59,132.47,447.76]
["bitfinex","SOLUSD",1725370978616,30.85778811,132.49,132.47,447.76]
["bitfinex","SOLUSD",1725370978918,38.42078811,132.51,132.47,447.76]
["bitfinex","SOLUSD",1725370979333,38.42078811,132.49,132.47,447.76]
["bitfinex","SOLUSD",1725370979915,38.42078811,132.49,132.47,379.7]
["bitfinex","SOLUSD",1725370980217,38.42078811,132.49,132.48,45.41]
["bitfinex","SOLUSD",1725370980431,38.42078811,132.49,132.47,379.7]
["bitfinex","SOLUSD",1725370981423,38.42078811,132.49,132.41,379.7]
["bitfinex","SOLUSD",1725370981424,20.0,132.48,132.41,379.7]
["bitfinex","SOLUSD",1725370981622,38.42078811,132.42,132.37,421.8967]
["bitfinex","SOLUSD",1725370981830,38.42078811,132.39,132.37,391.7082]
["bitfinex","SOLUSD",1725370982043,38.42078811,132.39,132.38,68.06]
["bitfinex","SOLUSD",1725370983247,38.42078811,132.39,132.37,22.65]
["bitfinex","SOLUSD",1725370983619,38.42078811,132.39,132.37,68.06]
["bitfinex","SOLUSD",1725370984119,38.42078811,132.39,132.37,22.65]
["bitfinex","SOLUSD",1725370985721,38.42078811,132.39,132.36,74.49809795]
["bitfinex","SOLUSD",1725370985919,38.42078811,132.37,132.36,74.49809795]
["bitfinex","SOLUSD",1725370986142,38.42078811,132.37,132.36,119.49809795]
["bitfinex","SOLUSD",1725370987435,38.42078811,132.37,132.36,29.08809795]
["bitfinex","SOLUSD",1725370987927,38.42078811,132.37,132.36,6.43809795]
["bitfinex","SOLUSD",1725370988123,76.84157622,132.37,132.36,6.43809795]
["bitfinex","SOLUSD",1725370988341,38.42078811,132.37,132.36,6.43809795]
["bitfinex","SOLUSD",1725370988740,45.5605,132.44,132.36,51.84809795]
["bitfinex","SOLUSD",1725370988922,38.42078811,132.42,132.39,22.65]
["bitfinex","SOLUSD",1725370989121,32.4353,132.49,132.39,22.65]
["bitfinex","SOLUSD",1725370989122,38.42078811,132.44,132.39,447.76]
["bitfinex","SOLUSD",1725370989319,38.42078811,132.44,132.41,68.06]
["bitfinex","SOLUSD",1725370989520,38.42078811,132.44,132.43,68.06]
["bitfinex","SOLUSD",1725370989739,38.42078811,132.48,132.43,113.06]
["bitfinex","SOLUSD",1725370990022,46.09885821,132.53,132.46,68.06]
["bitfinex","SOLUSD",1725370990337,46.09885821,132.53,132.48,68.06]
["bitfinex","SOLUSD",1725370990535,46.09885821,132.53,132.5,68.06]
["bitfinex","SOLUSD",1725370990850,46.09885821,132.51,132.43,45.41]
["bitfinex","SOLUSD",1725370991016,46.09885821,132.53,132.44,90.41]
["bitfinex","SOLUSD",1725370991017,46.09885821,132.45,132.44,90.41]
["bitfinex","SOLUSD",1725370992136,46.09885821,132.45,132.44,45.0]
["bitfinex","SOLUSD",1725370992445,46.09885821,132.45,132.43,45.0]
["bitfinex","SOLUSD",1725370992938,46.09885821,132.45,132.43,113.06]
["bitfinex","SOLUSD",1725370993741,46.09885821,132.45,132.43,90.41]
["bitfinex","SOLUSD",1725370994237,46.09885821,132.45,132.43,113.06]
["bitfinex","SOLUSD",1725370994413,46.09885821,132.45,132.43,90.41]
["bitfinex","SOLUSD",1725370995129,46.09885821,132.45,132.44,22.65]
["bitfinex","SOLUSD",1725370995319,46.09885821,132.48,132.44,67.65]
["bitfinex","SOLUSD",1725370995646,46.09885821,132.52,132.46,45.41]
["bitfinex","SOLUSD",1725370995827,46.09885821,132.52,132.48,58.2642]
["bitfinex","SOLUSD",1725370996025,46.09885821,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725370996554,46.09885821,132.55,132.49,90.41]
["bitfinex","SOLUSD",1725370996917,46.09885821,132.55,132.49,113.06]
["bitfinex","SOLUSD",1725370997123,46.09885821,132.57,132.5,0.12549]
["bitfinex","SOLUSD",1725370997436,46.09885821,132.6,132.51,68.06]
["bitfinex","SOLUSD",1725370997626,46.09885821,132.6,132.53,68.06]
["bitfinex","SOLUSD",1725370997820,46.09885821,132.6,132.55,68.06]
["bitfinex","SOLUSD",1725370998121,46.09885821,132.63,132.57,68.06]
["bitfinex","SOLUSD",1725370998335,46.09885821,132.63,132.57,447.76]
["bitfinex","SOLUSD",1725370998652,46.09885821,132.63,132.59,68.06]
["bitfinex","SOLUSD",1725370998832,46.09885821,132.63,132.6,90.41]
["bitfinex","SOLUSD",1725370999028,46.09885821,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725370999230,46.09885821,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725371000332,46.09885821,132.6,132.58,45.0]
["bitfinex","SOLUSD",1725371001554,46.09885821,132.6,132.57,379.7]
["bitfinex","SOLUSD",1725371002940,46.09885821,132.63,132.57,447.76]
["bitfinex","SOLUSD",1725371003141,46.09885821,132.63,132.58,45.0]
["bitfinex","SOLUSD",1725371003956,46.09885821,132.63,132.58,424.7]
["bitfinex","SOLUSD",1725371004457,46.09885821,132.65,132.58,379.7]
["bitfinex","SOLUSD",1725371004458,46.09885821,132.6,132.58,379.7]
["bitfinex","SOLUSD",1725371004833,38.58443797,132.6,132.58,379.7]
["bitfinex","SOLUSD",1725371005562,38.58443797,132.6,132.59,22.65]
["bitfinex","SOLUSD",1725371005756,38.58443797,132.6,132.59,67.65]
["bitfinex","SOLUSD",1725371007142,38.58443797,132.6,132.59,22.65]
["bitfinex","SOLUSD",1725371007460,38.58443797,132.6,132.55,30.0]
["bitfinex","SOLUSD",1725371007761,46.09885821,132.57,132.55,30.0]
["bitfinex","SOLUSD",1725371008259,46.09885821,132.57,132.48,100.52531995]
["bitfinex","SOLUSD",1725371008557,46.09885821,132.57,132.51,22.65]
["bitfinex","SOLUSD",1725371008936,46.09885821,132.54,132.51,22.65]
["bitfinex","SOLUSD",1725371009339,46.09885821,132.54,132.51,402.35]
["bitfinex","SOLUSD",1725371009555,46.09885821,132.54,132.5,432.35]
["bitfinex","SOLUSD",1725371009739,46.09885821,132.51,132.5,402.35]
["bitfinex","SOLUSD",1725371009945,46.09885821,132.51,132.5,68.05]
["bitfinex","SOLUSD",1725371010137,46.09885821,132.51,132.44,392.7025]
["bitfinex","SOLUSD",1725371010343,46.09885821,132.48,132.45,30.0]
["bitfinex","SOLUSD",1725371010544,43.93033026,132.48,132.45,30.0]
["bitfinex","SOLUSD",1725371010850,46.09885821,132.46,132.44,45.4]
["bitfinex","SOLUSD",1725371011047,46.09885821,132.46,132.43,45.4]
["bitfinex","SOLUSD",1725371012264,46.09885821,132.46,132.4,45.4]
["bitfinex","SOLUSD",1725371012452,46.09885821,132.43,132.4,45.4]
["bitfinex","SOLUSD",1725371012764,46.09885821,132.43,132.36,430.73669795]
["bitfinex","SOLUSD",1725371012765,46.09885821,132.43,132.36,398.48289795]
["bitfinex","SOLUSD",1725371013063,38.23254056,132.39,132.36,386.13809795]
["bitfinex","SOLUSD",1725371013297,38.23254056,132.39,132.36,431.53809795]
["bitfinex","SOLUSD",1725371013496,46.09885821,132.37,132.36,431.53809795]
["bitfinex","SOLUSD",1725371013789,46.09885821,132.37,132.36,51.83809795]
["bitfinex","SOLUSD",1725371013964,46.09885821,132.39,132.36,51.83809795]
["bitfinex","SOLUSD",1725371014284,46.09885821,132.37,132.36,51.83809795]
["bitfinex","SOLUSD",1725371014862,56.09885821,132.51,132.36,51.83809795]
["bitfinex","SOLUSD",1725371015058,46.09885821,132.37,132.36,6.43809795]
["bitfinex","SOLUSD",1725371015463,46.09885821,132.4,132.36,6.43809795]
["bitfinex","SOLUSD",1725371015872,46.09885821,132.38,132.36,6.43809795]
["bitfinex","SOLUSD",1725371016965,46.09885821,132.37,132.36,6.43809795]
["bitfinex","SOLUSD",1725371017286,10.0,132.35,132.18,0.8263893]
["bitfinex","SOLUSD",1725371017461,10.0,132.35,132.2,30.0]
["bitfinex","SOLUSD",1725371017462,46.09885821,132.24,132.2,30.0]
["bitfinex","SOLUSD",1725371017669,46.09885821,132.3,132.18,50.8263893]
["bitfinex","SOLUSD",1725371017670,46.09885821,132.27,132.18,50.8263893]
["bitfinex","SOLUSD",1725371017886,46.09885821,132.3,132.22,50.0]
["bitfinex","SOLUSD",1725371018069,46.09885821,132.3,132.23,68.05]
["bitfinex","SOLUSD",1725371018561,46.09885821,132.3,132.23,65.55]
["bitfinex","SOLUSD",1725371019185,46.09885821,132.33,132.24,0.25098]
["bitfinex","SOLUSD",1725371019793,46.09885821,132.33,132.27,63.05]
["bitfinex","SOLUSD",1725371020164,7.3784,132.41,132.29,17.65]
["bitfinex","SOLUSD",1725371020364,46.09885821,132.34,132.31,17.65]
["bitfinex","SOLUSD",1725371020787,46.09885821,132.34,132.32,62.65]
["bitfinex","SOLUSD",1725371021194,46.09885821,132.37,132.32,62.65]
["bitfinex","SOLUSD",1725371021365,46.09885821,132.37,132.32,108.05]
["bitfinex","SOLUSD",1725371022382,46.09885821,132.44,132.33,0.12549]
["bitfinex","SOLUSD",1725371022565,46.09885821,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725371022765,46.09885821,132.42,132.35,108.55196]
["bitfinex","SOLUSD",1725371022985,46.09885821,132.45,132.37,63.17549]
["bitfinex","SOLUSD",1725371023176,46.09885821,132.45,132.39,17.65]
["bitfinex","SOLUSD",1725371023384,46.09885821,132.42,132.39,17.65]
["bitfinex","SOLUSD",1725371023576,46.09885821,132.42,132.4,45.0]
["bitfinex","SOLUSD",1725371024377,46.09885821,132.42,132.4,67.65]
["bitfinex","SOLUSD",1725371024580,46.09885821,132.42,132.4,45.0]
["bitfinex","SOLUSD",1725371025289,46.09885821,132.42,132.41,22.65]
["bitfinex","SOLUSD",1725371025496,46.09885821,132.44,132.41,113.05]
["bitfinex","SOLUSD",1725371025700,46.09885821,132.44,132.43,22.65]
["bitfinex","SOLUSD",1725371026378,92.19771642,132.44,132.43,22.65]
["bitfinex","SOLUSD",1725371026697,46.09885821,132.44,132.43,22.65]
["bitfinex","SOLUSD",1725371027101,46.09885821,132.44,132.43,68.05]
["bitfinex","SOLUSD",1725371027273,46.09885821,132.44,132.43,22.65]
["bitfinex","SOLUSD",1725371027474,46.09885821,132.44,132.43,67.65]
["bitfinex","SOLUSD",1725371028293,46.09885821,132.46,132.43,113.05]
["bitfinex","SOLUSD",1725371028611,46.09885821,132.46,132.45,68.05]
["bitfinex","SOLUSD",1725371028786,46.09885821,132.46,132.45,113.05]
["bitfinex","SOLUSD",1725371030019,38.45255097,132.46,132.45,68.05]
["bitfinex","SOLUSD",1725371030301,38.45255097,132.46,132.38,22.65]
["bitfinex","SOLUSD",1725371030502,38.45255097,132.46,132.44,68.05]
["bitfinex","SOLUSD",1725371030706,38.45255097,132.45,132.4,22.65]
["bitfinex","SOLUSD",1725371030889,38.45255097,132.41,132.4,22.65]
["bitfinex","SOLUSD",1725371032100,38.45255097,132.41,132.4,68.05]
["bitfinex","SOLUSD",1725371032898,38.45255097,132.43,132.4,68.05]
["bitfinex","SOLUSD",1725371033100,38.45255097,132.51,132.4,68.05]
["bitfinex","SOLUSD",1725371033101,38.45255097,132.45,132.4,68.05]
["bitfinex","SOLUSD",1725371033304,12.8808,132.53,132.42,68.05]
["bitfinex","SOLUSD",1725371033505,38.45255097,132.45,132.42,68.05]
["bitfinex","SOLUSD",1725371033805,38.45255097,132.43,132.42,68.05]
["bitfinex","SOLUSD",1725371033981,38.45255097,132.51,132.42,113.05]
["bitfinex","SOLUSD",1725371033982,38.45255097,132.45,132.42,113.05]
["bitfinex","SOLUSD",1725371034179,38.45255097,132.45,132.44,68.05]
["bitfinex","SOLUSD",1725371034591,38.45255097,132.45,132.44,113.05]
["bitfinex","SOLUSD",1725371034806,38.45255097,132.49,132.46,68.05]
["bitfinex","SOLUSD",1725371034985,38.45255097,132.49,132.48,68.05]
["bitfinex","SOLUSD",1725371035175,34.66855097,132.49,132.48,113.05]
["bitfinex","SOLUSD",1725371035387,38.45255097,132.5,132.48,113.05]
["bitfinex","SOLUSD",1725371035580,33.29,132.57,132.49,113.05]
["bitfinex","SOLUSD",1725371035782,38.45255097,132.51,132.49,113.05]
["bitfinex","SOLUSD",1725371035996,46.09895856,132.5,132.49,113.05]
["bitfinex","SOLUSD",1725371036382,33.29,132.57,132.49,113.05]
["bitfinex","SOLUSD",1725371036581,46.09895856,132.51,132.49,113.05]
["bitfinex","SOLUSD",1725371037496,46.09895856,132.51,132.49,90.4]
["bitfinex","SOLUSD",1725371037698,92.19791712,132.51,132.47,68.05]
["bitfinex","SOLUSD",1725371037889,46.09895856,132.48,132.44,379.7]
["bitfinex","SOLUSD",1725371038700,46.09895856,132.48,132.45,68.05]
["bitfinex","SOLUSD",1725371039009,46.09895856,132.46,132.45,68.05]
["bitfinex","SOLUSD",1725371039306,46.09895856,132.49,132.45,68.05]
["bitfinex","SOLUSD",1725371039705,46.09895856,132.49,132.45,105.31096415]
["bitfinex","SOLUSD",1725371040402,46.09895856,132.49,132.47,68.05]
["bitfinex","SOLUSD",1725371040590,46.09895856,132.49,132.48,113.05]
["bitfinex","SOLUSD",1725371041204,46.09895856,132.49,132.45,45.4]
["bitfinex","SOLUSD",1725371041419,26.88143033,132.46,132.45,45.4]
["bitfinex","SOLUSD",1725371042100,26.88143033,132.46,132.44,45.4]
["bitfinex","SOLUSD",1725371042511,46.09895856,132.48,132.44,68.05]
["bitfinex","SOLUSD",1725371042708,46.09895856,132.52,132.44,68.05]
["bitfinex","SOLUSD",1725371043015,46.09895856,132.54,132.46,68.05]
["bitfinex","SOLUSD",1725371043311,46.09895856,132.56,132.5,68.05]
["bitfinex","SOLUSD",1725371043528,46.09895856,132.56,132.52,68.05]
["bitfinex","SOLUSD",1725371043819,46.09895856,132.56,132.54,45.4]
["bitfinex","SOLUSD",1725371044206,46.09895856,132.56,132.55,45.0]
["bitfinex","SOLUSD",1725371044510,46.09895856,132.56,132.51,45.4]
["bitfinex","SOLUSD",1725371044703,46.09895856,132.58,132.52,45.0]
["bitfinex","SOLUSD",1725371044909,46.09895856,132.52,132.51,45.4]
["bitfinex","SOLUSD",1725371045096,46.09895856,132.52,132.47,379.7]
["bitfinex","SOLUSD",1725371045406,46.09895856,132.58,132.46,22.65]
["bitfinex","SOLUSD",1725371045607,46.09895856,132.54,132.48,22.65]
["bitfinex","SOLUSD",1725371045807,46.09895856,132.56,132.5,22.65]
["bitfinex","SOLUSD",1725371046709,46.09895856,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1725371047205,46.09895856,132.58,132.52,22.65]
["bitfinex","SOLUSD",1725371047401,46.09895856,132.55,132.53,22.65]
["bitfinex","SOLUSD",1725371047718,46.09895856,132.55,132.5,379.7]
["bitfinex","SOLUSD",1725371047719,46.09895856,132.53,132.5,379.7]
["bitfinex","SOLUSD",1725371048289,46.09895856,132.51,132.5,379.7]
["bitfinex","SOLUSD",1725371048492,46.09895856,132.51,132.44,12.3477]
["bitfinex","SOLUSD",1725371048493,46.09895856,132.51,132.45,72.65]
["bitfinex","SOLUSD",1725371048791,46.09895856,132.53,132.45,80.1998]
["bitfinex","SOLUSD",1725371049008,46.09895856,132.53,132.48,22.65]
["bitfinex","SOLUSD",1725371049705,46.09895856,132.51,132.48,22.65]
["bitfinex","SOLUSD",1725371049907,46.09895856,132.51,132.45,22.65]
["bitfinex","SOLUSD",1725371050211,46.09895856,132.51,132.47,22.65]
["bitfinex","SOLUSD",1725371050415,46.09895856,132.53,132.47,22.65]
["bitfinex","SOLUSD",1725371050594,32.4869,132.62,132.49,22.65]
["bitfinex","SOLUSD",1725371050799,46.09895856,132.56,132.49,22.65]
["bitfinex","SOLUSD",1725371051127,46.09895856,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725371051417,46.09895856,132.52,132.51,22.65]
["bitfinex","SOLUSD",1725371051602,42.31565856,132.52,132.51,22.65]
["bitfinex","SOLUSD",1725371052622,42.31565856,132.52,132.48,22.65]
["bitfinex","SOLUSD",1725371052821,33.70403976,132.5,132.48,22.65]
["bitfinex","SOLUSD",1725371053515,30.03144063,132.5,132.45,22.65]
["bitfinex","SOLUSD",1725371053715,46.09895856,132.48,132.45,22.65]
["bitfinex","SOLUSD",1725371053909,46.09895856,132.46,132.45,22.65]
["bitfinex","SOLUSD",1725371054425,46.09895856,132.46,132.44,22.65]
["bitfinex","SOLUSD",1725371054723,46.09895856,132.5,132.44,22.65]
["bitfinex","SOLUSD",1725371054924,46.09895856,132.52,132.44,72.65]
["bitfinex","SOLUSD",1725371055806,46.09895856,132.54,132.48,37.67111995]
["bitfinex","SOLUSD",1725371056003,32.4869,132.62,132.5,22.65]
["bitfinex","SOLUSD",1725371056004,46.09895856,132.56,132.5,22.65]
["bitfinex","SOLUSD",1725371056210,46.09895856,132.54,132.5,22.65]
["bitfinex","SOLUSD",1725371056393,46.09895856,132.54,132.52,22.65]
["bitfinex","SOLUSD",1725371057404,46.09895856,132.54,132.5,22.65]
["bitfinex","SOLUSD",1725371057623,46.09895856,132.54,132.51,45.0]
["bitfinex","SOLUSD",1725371057796,46.09895856,132.54,132.52,22.65]
["bitfinex","SOLUSD",1725371058124,46.09895856,132.53,132.52,22.65]
["bitfinex","SOLUSD",1725371058532,46.09895856,132.53,132.44,22.65]
["bitfinex","SOLUSD",1725371058702,46.09895856,132.53,132.45,0.12549]
["bitfinex","SOLUSD",1725371059431,46.09895856,132.58,132.47,22.65]
["bitfinex","SOLUSD",1725371059432,26.88143716,132.5,132.47,22.65]
["bitfinex","SOLUSD",1725371059609,46.09895856,132.48,132.47,22.65]
["bitfinex","SOLUSD",1725371060429,46.09895856,132.48,132.44,22.65]
["bitfinex","SOLUSD",1725371060612,46.09895856,132.45,132.44,22.65]
["bitfinex","SOLUSD",1725371061624,46.09895856,132.47,132.39,22.65]
["bitfinex","SOLUSD",1725371062133,46.09895856,132.47,132.41,22.65]
["bitfinex","SOLUSD",1725371062436,46.09895856,132.47,132.43,22.65]
["bitfinex","SOLUSD",1725371062720,46.09895856,132.47,132.45,22.65]
["bitfinex","SOLUSD",1725371062931,46.09895856,132.51,132.45,22.65]
["bitfinex","SOLUSD",1725371063119,46.09895856,132.51,132.47,22.65]
["bitfinex","SOLUSD",1725371063323,46.09895856,132.49,132.47,22.65]
["bitfinex","SOLUSD",1725371064130,46.09895856,132.51,132.48,22.65]
["bitfinex","SOLUSD",1725371064334,46.09895856,132.51,132.48,67.65]
["bitfinex","SOLUSD",1725371065817,46.09895856,132.51,132.48,22.65]
["bitfinex","SOLUSD",1725371066019,46.09895856,132.51,132.43,22.65]
["bitfinex","SOLUSD",1725371066200,46.09895856,132.49,132.45,22.65]
["bitfinex","SOLUSD",1725371066406,46.09895856,132.49,132.47,22.65]
["bitfinex","SOLUSD",1725371067009,46.09895856,132.51,132.47,22.65]
["bitfinex","SOLUSD",1725371067535,42.7819,132.57,132.49,22.65]
["bitfinex","SOLUSD",1725371067536,46.09895856,132.53,132.49,22.65]
["bitfinex","SOLUSD",1725371067739,46.09895856,132.53,132.46,0.12549]
["bitfinex","SOLUSD",1725371067740,46.09895856,132.53,132.51,22.65]
["bitfinex","SOLUSD",1725371068531,46.09895856,132.55,132.51,22.65]
["bitfinex","SOLUSD",1725371068736,46.09895856,132.55,132.53,22.65]
["bitfinex","SOLUSD",1725371069621,46.09895856,132.55,132.51,22.65]
["bitfinex","SOLUSD",1725371070229,46.09895856,132.58,132.53,22.65]
["bitfinex","SOLUSD",1725371070409,46.09895856,132.58,132.55,22.65]
["bitfinex","SOLUSD",1725371070610,46.09895856,132.58,132.56,45.0]
["bitfinex","SOLUSD",1725371070938,46.09895856,132.6,132.57,22.65]
["bitfinex","SOLUSD",1725371071346,46.09895856,132.58,132.55,22.65]
["bitfinex","SOLUSD",1725371071839,46.09895856,132.58,132.51,50.0]
["bitfinex","SOLUSD",1725371071840,46.09895856,132.6,132.57,22.65]
["bitfinex","SOLUSD",1725371072029,46.09895856,132.6,132.58,67.65]
["bitfinex","SOLUSD",1725371072222,46.09895856,132.6,132.58,22.65]
["bitfinex","SOLUSD",1725371072625,46.09895856,132.6,132.56,67.65]
["bitfinex","SOLUSD",1725371073318,46.09895856,132.62,132.57,0.12549]
["bitfinex","SOLUSD",1725371073834,0.8263893,132.64,132.56,67.65]
["bitfinex","SOLUSD",1725371073835,46.09895856,132.6,132.56,67.65]
["bitfinex","SOLUSD",1725371074154,46.09895856,132.58,132.56,67.65]
["bitfinex","SOLUSD",1725371075217,46.09895856,132.6,132.56,67.65]
["bitfinex","SOLUSD",1725371075543,0.8263893,132.64,132.55,22.65]
["bitfinex","SOLUSD",1725371075544,46.09895856,132.58,132.55,22.65]
["bitfinex","SOLUSD",1725371076129,46.09895856,132.6,132.55,22.65]
["bitfinex","SOLUSD",1725371076648,0.8263893,132.64,132.56,22.65]
["bitfinex","SOLUSD",1725371076649,46.09895856,132.58,132.56,22.65]
["bitfinex","SOLUSD",1725371076824,46.09895856,132.58,132.51,22.65]
["bitfinex","SOLUSD",1725371077021,46.09895856,132.56,132.51,22.65]
["bitfinex","SOLUSD",1725371077217,46.09895856,132.54,132.51,22.65]
["bitfinex","SOLUSD",1725371077417,46.09895856,132.56,132.51,22.65]
["bitfinex","SOLUSD",1725371078337,46.09895856,132.54,132.51,22.65]
["bitfinex","SOLUSD",1725371078858,46.09895856,132.56,132.51,22.65]
["bitfinex","SOLUSD",1725371079325,46.09895856,132.58,132.51,72.65]
["bitfinex","SOLUSD",1725371079640,46.09895856,132.58,132.51,22.65]
["bitfinex","SOLUSD",1725371079842,46.09895856,132.56,132.52,22.65]
["bitfinex","SOLUSD",1725371080146,46.09895856,132.56,132.54,22.65]
["bitfinex","SOLUSD",1725371080444,46.09895856,132.56,132.55,67.65]
["bitfinex","SOLUSD",1725371080757,23.36895856,132.56,132.55,67.65]
["bitfinex","SOLUSD",1725371081419,46.09895856,132.58,132.55,67.77549]
["bitfinex","SOLUSD",1725371081648,46.09895856,132.6,132.57,22.65]
["bitfinex","SOLUSD",1725371081834,46.09895856,132.6,132.59,22.65]
["bitfinex","SOLUSD",1725371082048,38.34090729,132.62,132.59,22.65]
["bitfinex","SOLUSD",1725371082251,39.16729659,132.64,132.61,22.65]
["bitfinex","SOLUSD",1725371082541,38.34090729,132.72,132.61,22.65]
["bitfinex","SOLUSD",1725371082729,38.34090729,132.63,132.61,22.65]
["bitfinex","SOLUSD",1725371083045,34.61544655,132.63,132.62,67.65]
["bitfinex","SOLUSD",1725371084321,34.61544655,132.63,132.62,22.65]
["bitfinex","SOLUSD",1725371084525,34.61544655,132.63,132.59,0.12549]
["bitfinex","SOLUSD",1725371084738,34.61544655,132.63,132.6,22.65]
["bitfinex","SOLUSD",1725371084939,34.61544655,132.63,132.62,22.65]
["bitfinex","SOLUSD",1725371085140,34.61544655,132.63,132.62,67.65]
["bitfinex","SOLUSD",1725371085446,38.34090729,132.65,132.62,67.77549]
["bitfinex","SOLUSD",1725371085642,38.34090729,132.72,132.64,22.65]
["bitfinex","SOLUSD",1725371085828,38.34090729,132.65,132.64,22.65]
["bitfinex","SOLUSD",1725371086042,38.34090729,132.65,132.64,67.65]
["bitfinex","SOLUSD",1725371086441,12.2646,132.73,132.64,67.65]
["bitfinex","SOLUSD",1725371086650,38.34090729,132.67,132.66,22.65]
["bitfinex","SOLUSD",1725371088359,38.34090729,132.67,132.62,0.12549]
["bitfinex","SOLUSD",1725371088562,38.34090729,132.65,132.59,30.0]
["bitfinex","SOLUSD",1725371088752,38.34090729,132.63,132.59,30.0]
["bitfinex","SOLUSD",1725371089157,38.34090729,132.63,132.58,22.65]
["bitfinex","SOLUSD",1725371089850,38.34090729,132.63,132.59,0.12549]
["bitfinex","SOLUSD",1725371090250,38.34090729,132.63,132.58,22.65]
["bitfinex","SOLUSD",1725371090251,38.34090729,132.61,132.58,22.65]
["bitfinex","SOLUSD",1725371090846,38.34090729,132.63,132.58,22.65]
["bitfinex","SOLUSD",1725371091254,38.34090729,132.63,132.58,72.65]
["bitfinex","SOLUSD",1725371091458,38.34090729,132.65,132.59,0.25098]
["bitfinex","SOLUSD",1725371092251,38.34090729,132.65,132.6,22.65]
["bitfinex","SOLUSD",1725371092574,38.34090729,132.65,132.62,22.65]
["bitfinex","SOLUSD",1725371092944,38.34090729,132.65,132.64,22.65]
["bitfinex","SOLUSD",1725371095370,76.68181458,132.65,132.55,12.8869]
["bitfinex","SOLUSD",1725371095568,38.34090729,132.59,132.55,12.8869]
["bitfinex","SOLUSD",1725371095746,38.34090729,132.61,132.55,62.8869]
["bitfinex","SOLUSD",1725371095957,38.34090729,132.61,132.55,12.8869]
["bitfinex","SOLUSD",1725371096155,38.34090729,132.59,132.56,22.65]
["bitfinex","SOLUSD",1725371096369,38.34090729,132.59,132.54,22.65]
["bitfinex","SOLUSD",1725371097454,38.34090729,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1725371097659,38.34090729,132.61,132.55,0.37647]
["bitfinex","SOLUSD",1725371098180,38.34090729,132.63,132.57,22.77549]
["bitfinex","SOLUSD",1725371098367,38.34090729,132.63,132.59,22.65]
["bitfinex","SOLUSD",1725371098567,38.34090729,132.63,132.6,0.12549]
["bitfinex","SOLUSD",1725371098875,38.34090729,132.63,132.61,22.65]
["bitfinex","SOLUSD",1725371099175,38.34090729,132.63,132.62,67.65]
["bitfinex","SOLUSD",1725371100176,38.34090729,132.63,132.62,22.65]
["bitfinex","SOLUSD",1725371100362,38.34090729,132.63,132.5,50.0]
["bitfinex","SOLUSD",1725371100566,38.34090729,132.57,132.52,22.65]
["bitfinex","SOLUSD",1725371100769,38.34090729,132.57,132.52,72.65]
["bitfinex","SOLUSD",1725371101091,38.34090729,132.57,132.52,22.65]
["bitfinex","SOLUSD",1725371101373,38.34090729,132.53,132.5,22.65]
["bitfinex","SOLUSD",1725371101675,38.34090729,132.51,132.5,22.65]
["bitfinex","SOLUSD",1725371102256,38.34090729,132.53,132.51,22.65]
["bitfinex","SOLUSD",1725371102468,38.34090729,132.53,132.47,22.65]
["bitfinex","SOLUSD",1725371102658,38.34090729,132.58,132.47,22.65]
["bitfinex","SOLUSD",1725371102659,38.34090729,132.49,132.47,22.65]
["bitfinex","SOLUSD",1725371103053,38.34090729,132.54,132.47,72.65]
["bitfinex","SOLUSD",1725371103250,38.34090729,132.54,132.48,22.65]
["bitfinex","SOLUSD",1725371103455,38.34090729,132.52,132.48,22.65]
["bitfinex","SOLUSD",1725371103688,38.34090729,132.5,132.48,22.65]
["bitfinex","SOLUSD",1725371104456,38.34090729,132.5,132.43,22.65]
["bitfinex","SOLUSD",1725371104989,38.34090729,132.48,132.43,22.65]
["bitfinex","SOLUSD",1725371105487,38.34090729,132.51,132.44,22.65]
["bitfinex","SOLUSD",1725371105863,38.34090729,132.46,132.42,22.65]
["bitfinex","SOLUSD",1725371106088,38.34090729,132.58,132.41,12.4138]
["bitfinex","SOLUSD",1725371106089,43.4953,132.59,132.46,22.65]
["bitfinex","SOLUSD",1725371106287,38.34090729,132.54,132.46,22.65]
["bitfinex","SOLUSD",1725371106451,38.34090729,132.52,132.46,22.65]
["bitfinex","SOLUSD",1725371106875,38.34090729,132.58,132.42,22.65]
["bitfinex","SOLUSD",1725371106876,38.34090729,132.48,132.42,22.65]
["bitfinex","SOLUSD",1725371107066,38.34090729,132.48,132.42,72.65]
["bitfinex","SOLUSD",1725371107271,38.34090729,132.5,132.42,22.65]
["bitfinex","SOLUSD",1725371107587,38.34090729,132.5,132.42,72.65]
["bitfinex","SOLUSD",1725371107881,38.34090729,132.5,132.42,22.65]
["bitfinex","SOLUSD",1725371108460,38.34090729,132.48,132.42,22.65]
["bitfinex","SOLUSD",1725371108683,38.34090729,132.52,132.44,22.65]
["bitfinex","SOLUSD",1725371108856,38.34090729,132.58,132.44,22.65]
["bitfinex","SOLUSD",1725371108857,38.34090729,132.5,132.44,22.65]
["bitfinex","SOLUSD",1725371109257,38.34090729,132.48,132.42,22.65]
["bitfinex","SOLUSD",1725371109455,38.34090729,132.51,132.42,72.65]
["bitfinex","SOLUSD",1725371109982,38.34090729,132.51,132.45,22.65]
["bitfinex","SOLUSD",1725371110183,38.34090729,132.55,132.48,22.65]
["bitfinex","SOLUSD",1725371110371,38.34090729,132.53,132.48,22.65]
["bitfinex","SOLUSD",1725371110581,38.34090729,132.53,132.46,0.12549]
["bitfinex","SOLUSD",1725371110582,38.34090729,132.51,132.46,22.65]
["bitfinex","SOLUSD",1725371110877,38.34090729,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725371111488,38.34090729,132.49,132.42,22.65]
["bitfinex","SOLUSD",1725371112278,38.34090729,132.49,132.42,72.65]
["bitfinex","SOLUSD",1725371112486,38.34090729,132.49,132.43,0.12549]
["bitfinex","SOLUSD",1725371112659,38.34090729,132.47,132.42,22.65]
["bitfinex","SOLUSD",1725371113267,38.34090729,132.49,132.42,22.65]
["bitfinex","SOLUSD",1725371113465,38.34090729,132.51,132.42,80.2016]
["bitfinex","SOLUSD",1725371113678,38.34090729,132.51,132.42,72.65]
["bitfinex","SOLUSD",1725371113866,38.34090729,132.58,132.42,22.65]
["bitfinex","SOLUSD",1725371113867,38.34090729,132.49,132.42,22.65]
["bitfinex","SOLUSD",1725371114193,38.34090729,132.49,132.43,0.12549]
["bitfinex","SOLUSD",1725371114360,38.34090729,132.49,132.44,22.65]
["bitfinex","SOLUSD",1725371114794,38.34090729,132.47,132.45,45.0]
["bitfinex","SOLUSD",1725371115092,38.34090729,132.47,132.41,12.4138]
["bitfinex","SOLUSD",1725371115270,38.34090729,132.44,132.39,81.0933]
["bitfinex","SOLUSD",1725371115477,38.34090729,132.4,132.35,32.7982]
["bitfinex","SOLUSD",1725371115690,38.34090729,132.38,132.36,22.72]
["bitfinex","SOLUSD",1725371116068,38.34090729,132.42,132.36,22.72]
["bitfinex","SOLUSD",1725371116387,38.34090729,132.4,132.36,22.72]
["bitfinex","SOLUSD",1725371116570,38.34090729,132.38,132.37,22.72]
["bitfinex","SOLUSD",1725371116775,38.34090729,132.44,132.37,22.72]
["bitfinex","SOLUSD",1725371116776,38.34090729,132.4,132.37,22.72]
["bitfinex","SOLUSD",1725371117369,38.34090729,132.44,132.37,22.72]
["bitfinex","SOLUSD",1725371117773,38.34090729,132.4,132.38,22.72]
["bitfinex","SOLUSD",1725371117974,38.34090729,132.39,132.38,22.72]
["bitfinex","SOLUSD",1725371118181,38.34090729,132.41,132.38,22.72]
["bitfinex","SOLUSD",1725371118792,38.34090729,132.43,132.38,22.72]
["bitfinex","SOLUSD",1725371119000,31.8865,132.5,132.4,22.72]
["bitfinex","SOLUSD",1725371119001,38.34090729,132.45,132.4,22.72]
["bitfinex","SOLUSD",1725371119366,38.34090729,132.45,132.42,22.72]
["bitfinex","SOLUSD",1725371119584,38.34090729,132.45,132.44,22.72]
["bitfinex","SOLUSD",1725371119897,38.34090729,132.45,132.44,67.72]
["bitfinex","SOLUSD",1725371120403,38.34090729,132.47,132.44,67.72]
["bitfinex","SOLUSD",1725371120568,51.13260729,132.51,132.46,22.72]
["bitfinex","SOLUSD",1725371120771,38.34090729,132.47,132.36,0.12549]
["bitfinex","SOLUSD",1725371120981,38.34090729,132.4,132.34,30.8176]
["bitfinex","SOLUSD",1725371121191,38.34090729,132.38,132.33,12.0711]
["bitfinex","SOLUSD",1725371121789,38.34090729,132.38,132.34,22.72]
["bitfinex","SOLUSD",1725371122192,38.34090729,132.44,132.35,22.72]
["bitfinex","SOLUSD",1725371122193,38.34090729,132.36,132.35,22.72]
["bitfinex","SOLUSD",1725371122882,38.34090729,132.36,132.31,0.8263893]
["bitfinex","SOLUSD",1725371124274,46.20452402,132.34,132.31,0.8263893]
["bitfinex","SOLUSD",1725371124893,46.20452402,132.36,132.32,22.72]
["bitfinex","SOLUSD",1725371125480,46.20452402,132.38,132.32,22.72]
["bitfinex","SOLUSD",1725371125882,46.20452402,132.38,132.32,0.12549]
["bitfinex","SOLUSD",1725371126176,46.20452402,132.38,132.33,22.84549]
["bitfinex","SOLUSD",1725371126380,46.20452402,132.38,132.35,22.72]
["bitfinex","SOLUSD",1725371126585,33.0615,132.46,132.35,22.72]
["bitfinex","SOLUSD",1725371126901,33.0615,132.46,132.33,0.12549]
["bitfinex","SOLUSD",1725371126902,46.20452402,132.4,132.37,22.72]
["bitfinex","SOLUSD",1725371127784,46.20452402,132.4,132.39,22.72]
["bitfinex","SOLUSD",1725371128012,33.0615,132.46,132.39,22.72]
["bitfinex","SOLUSD",1725371128013,46.20452402,132.42,132.39,22.72]
["bitfinex","SOLUSD",1725371128292,46.20452402,132.42,132.41,22.72]
["bitfinex","SOLUSD",1725371128495,46.20452402,132.42,132.35,22.84549]
["bitfinex","SOLUSD",1725371128677,46.20452402,132.4,132.37,22.72]
["bitfinex","SOLUSD",1725371129202,46.20452402,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725371129376,46.20452402,132.38,132.31,0.8263893]
["bitfinex","SOLUSD",1725371129692,46.20452402,132.38,132.31,23.5463893]
["bitfinex","SOLUSD",1725371130078,46.20452402,132.34,132.31,23.5463893]
["bitfinex","SOLUSD",1725371130598,46.20452402,132.36,132.31,23.5463893]
["bitfinex","SOLUSD",1725371130904,46.20452402,132.36,132.32,22.72]
["bitfinex","SOLUSD",1725371131191,46.20452402,132.34,132.32,22.72]
["bitfinex","SOLUSD",1725371131799,46.20452402,132.34,132.31,0.8263893]
["bitfinex","SOLUSD",1725371132008,46.20452402,132.36,132.27,22.72]
["bitfinex","SOLUSD",1725371132009,46.20452402,132.32,132.27,22.72]
["bitfinex","SOLUSD",1725371132173,46.20452402,132.29,132.27,22.72]
["bitfinex","SOLUSD",1725371132376,46.20452402,132.29,132.2,22.72]
["bitfinex","SOLUSD",1725371132673,46.20452402,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371133094,46.20452402,132.3,132.18,58.3912893]
["bitfinex","SOLUSD",1725371133095,46.20452402,132.24,132.18,0.8263893]
["bitfinex","SOLUSD",1725371133797,46.20452402,132.28,132.19,22.72]
["bitfinex","SOLUSD",1725371134173,46.20452402,132.28,132.21,22.72]
["bitfinex","SOLUSD",1725371134679,46.20452402,132.24,132.21,22.72]
["bitfinex","SOLUSD",1725371134879,46.20452402,132.22,132.18,0.8263893]
["bitfinex","SOLUSD",1725371135597,46.20452402,132.24,132.18,0.8263893]
["bitfinex","SOLUSD",1725371136498,46.20452402,132.26,132.18,23.5463893]
["bitfinex","SOLUSD",1725371136672,46.20452402,132.24,132.18,23.5463893]
["bitfinex","SOLUSD",1725371137081,46.20452402,132.24,132.2,22.72]
["bitfinex","SOLUSD",1725371137290,46.20452402,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725371137497,46.20452402,132.24,132.18,0.8263893]
["bitfinex","SOLUSD",1725371137498,46.20452402,132.22,132.18,0.8263893]
["bitfinex","SOLUSD",1725371138301,46.20452402,132.24,132.18,23.5463893]
["bitfinex","SOLUSD",1725371139473,46.20452402,132.3,132.2,72.72]
["bitfinex","SOLUSD",1725371139670,46.20452402,132.28,132.2,22.72]
["bitfinex","SOLUSD",1725371139869,46.20452402,132.26,132.2,72.72]
["bitfinex","SOLUSD",1725371140100,46.20452402,132.26,132.21,0.12549]
["bitfinex","SOLUSD",1725371140279,46.20452402,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371140497,46.20452402,132.28,132.23,45.0]
["bitfinex","SOLUSD",1725371140673,46.20452402,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371140871,46.20452402,132.26,132.23,45.0]
["bitfinex","SOLUSD",1725371141075,46.20452402,132.26,132.21,45.0]
["bitfinex","SOLUSD",1725371141594,46.20452402,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371141902,46.20452402,132.26,132.21,45.0]
["bitfinex","SOLUSD",1725371142394,46.20452402,132.3,132.22,0.12549]
["bitfinex","SOLUSD",1725371142597,46.20452402,132.28,132.22,22.72]
["bitfinex","SOLUSD",1725371142794,46.20452402,132.28,132.24,22.72]
["bitfinex","SOLUSD",1725371143173,46.20452402,132.3,132.25,67.72]
["bitfinex","SOLUSD",1725371143372,46.20452402,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1725371143576,46.20452402,132.3,132.26,0.25098]
["bitfinex","SOLUSD",1725371143798,46.20452402,132.28,132.25,67.72]
["bitfinex","SOLUSD",1725371144505,46.20452402,132.28,132.21,0.12549]
["bitfinex","SOLUSD",1725371144800,46.20452402,132.28,132.21,22.72]
["bitfinex","SOLUSD",1725371145001,1.88930336,132.35,132.21,22.72]
["bitfinex","SOLUSD",1725371145002,46.20452402,132.26,132.21,22.72]
["bitfinex","SOLUSD",1725371145378,46.20452402,132.28,132.23,22.72]
["bitfinex","SOLUSD",1725371145780,46.20452402,132.26,132.23,22.72]
["bitfinex","SOLUSD",1725371145987,38.5530891,132.25,132.23,22.72]
["bitfinex","SOLUSD",1725371146500,38.5530891,132.27,132.2,22.72]
["bitfinex","SOLUSD",1725371146882,38.5530891,132.27,132.22,22.72]
["bitfinex","SOLUSD",1725371147087,1.88972687,132.36,132.22,22.72]
["bitfinex","SOLUSD",1725371147088,38.5530891,132.29,132.24,22.72]
["bitfinex","SOLUSD",1725371147377,81.6643891,132.37,132.28,22.72]
["bitfinex","SOLUSD",1725371147378,38.5530891,132.33,132.28,22.72]
["bitfinex","SOLUSD",1725371147697,38.5530891,132.37,132.3,22.72]
["bitfinex","SOLUSD",1725371148002,38.5530891,132.37,132.32,22.72]
["bitfinex","SOLUSD",1725371148300,38.5530891,132.37,132.34,22.72]
["bitfinex","SOLUSD",1725371148803,38.5530891,132.35,132.34,22.72]
["bitfinex","SOLUSD",1725371149103,38.5530891,132.37,132.34,67.97098]
["bitfinex","SOLUSD",1725371149310,38.5530891,132.43,132.36,22.72]
["bitfinex","SOLUSD",1725371149506,38.5530891,132.43,132.37,0.25098]
["bitfinex","SOLUSD",1725371149686,12.2007,132.46,132.38,22.72]
["bitfinex","SOLUSD",1725371149687,38.5530891,132.41,132.38,22.72]
["bitfinex","SOLUSD",1725371150005,38.5530891,132.41,132.39,0.12549]
["bitfinex","SOLUSD",1725371150207,38.5530891,132.41,132.4,22.72]
["bitfinex","SOLUSD",1725371150399,38.5530891,132.41,132.4,67.72]
["bitfinex","SOLUSD",1725371150709,38.5530891,132.41,132.37,22.84549]
["bitfinex","SOLUSD",1725371150906,38.5530891,132.41,132.38,67.84549]
["bitfinex","SOLUSD",1725371151201,38.5530891,132.41,132.37,0.12549]
["bitfinex","SOLUSD",1725371151202,38.5530891,132.41,132.33,0.12549]
["bitfinex","SOLUSD",1725371151374,38.5530891,132.41,132.33,45.50196]
["bitfinex","SOLUSD",1725371151579,38.5530891,132.48,132.42,22.72]
["bitfinex","SOLUSD",1725371151816,38.5530891,132.48,132.43,67.97098]
["bitfinex","SOLUSD",1725371151980,38.5530891,132.46,132.43,67.72]
["bitfinex","SOLUSD",1725371152576,38.5530891,132.44,132.43,67.72]
["bitfinex","SOLUSD",1725371152785,38.5530891,132.44,132.39,22.72]
["bitfinex","SOLUSD",1725371153011,38.5530891,132.44,132.41,22.72]
["bitfinex","SOLUSD",1725371153204,38.5530891,132.44,132.43,22.72]
["bitfinex","SOLUSD",1725371153411,38.5530891,132.44,132.43,67.72]
["bitfinex","SOLUSD",1725371153783,77.1061782,132.44,132.33,68.8911]
["bitfinex","SOLUSD",1725371153982,38.5530891,132.41,132.36,50.0]
["bitfinex","SOLUSD",1725371154404,38.5530891,132.41,132.34,82.1032]
["bitfinex","SOLUSD",1725371154910,38.5530891,132.41,132.36,72.72]
["bitfinex","SOLUSD",1725371155093,38.5530891,132.41,132.37,0.12549]
["bitfinex","SOLUSD",1725371155404,38.5530891,132.41,132.39,0.12549]
["bitfinex","SOLUSD",1725371155624,38.5530891,132.45,132.4,22.72]
["bitfinex","SOLUSD",1725371155782,38.5530891,132.45,132.42,22.72]
["bitfinex","SOLUSD",1725371155983,38.5530891,132.43,132.4,22.72]
["bitfinex","SOLUSD",1725371156200,38.5530891,132.43,132.42,22.72]
["bitfinex","SOLUSD",1725371156508,38.5530891,132.47,132.42,67.97098]
["bitfinex","SOLUSD",1725371156684,38.5530891,132.45,132.43,45.0]
["bitfinex","SOLUSD",1725371156883,38.5530891,132.44,132.43,45.0]
["bitfinex","SOLUSD",1725371157133,38.5530891,132.47,132.43,67.72]
["bitfinex","SOLUSD",1725371157413,38.5530891,132.47,132.44,0.12549]
["bitfinex","SOLUSD",1725371157615,38.5530891,132.47,132.44,0.25098]
["bitfinex","SOLUSD",1725371159822,12.5013,132.55,132.45,22.97098]
["bitfinex","SOLUSD",1725371160007,38.5530891,132.49,132.46,0.25098]
["bitfinex","SOLUSD",1725371160316,38.5530891,132.49,132.46,67.97098]
["bitfinex","SOLUSD",1725371160524,38.5530891,132.51,132.47,0.12549]
["bitfinex","SOLUSD",1725371160827,38.5530891,132.49,132.46,67.97098]
["bitfinex","SOLUSD",1725371161214,38.5530891,132.51,132.46,0.25098]
["bitfinex","SOLUSD",1725371161403,38.5530891,132.47,132.46,0.12549]
["bitfinex","SOLUSD",1725371161602,38.5530891,132.47,132.4,12.054]
["bitfinex","SOLUSD",1725371161603,38.5530891,132.47,132.41,22.72]
["bitfinex","SOLUSD",1725371161825,38.5530891,132.43,132.35,50.0]
["bitfinex","SOLUSD",1725371162105,38.5530891,132.39,132.34,30.2781]
["bitfinex","SOLUSD",1725371162630,38.5530891,132.35,132.34,22.72]
["bitfinex","SOLUSD",1725371163479,38.5530891,132.35,132.29,31.0248]
["bitfinex","SOLUSD",1725371163480,38.5530891,132.35,132.28,12.9063]
["bitfinex","SOLUSD",1725371163633,38.5530891,132.35,132.26,50.0]
["bitfinex","SOLUSD",1725371163634,38.5530891,132.3,132.26,22.72]
["bitfinex","SOLUSD",1725371163836,38.5530891,132.28,132.26,22.72]
["bitfinex","SOLUSD",1725371164028,1.88931091,132.35,132.26,22.72]
["bitfinex","SOLUSD",1725371164029,46.24609417,132.29,132.26,22.72]
["bitfinex","SOLUSD",1725371164539,46.24609417,132.29,132.19,31.1963]
["bitfinex","SOLUSD",1725371164855,46.24609417,132.25,132.2,22.72]
["bitfinex","SOLUSD",1725371165059,46.24609417,132.23,132.21,22.72]
["bitfinex","SOLUSD",1725371165643,46.24609417,132.23,132.18,0.8263893]
["bitfinex","SOLUSD",1725371166253,46.24609417,132.25,132.19,22.72]
["bitfinex","SOLUSD",1725371166453,46.24609417,132.23,132.19,22.72]
["bitfinex","SOLUSD",1725371166661,46.24609417,132.25,132.19,22.72]
["bitfinex","SOLUSD",1725371167233,46.24609417,132.25,132.18,0.8263893]
["bitfinex","SOLUSD",1725371167427,46.24609417,132.25,132.19,22.72]
["bitfinex","SOLUSD",1725371167635,46.24609417,132.25,132.21,22.72]
["bitfinex","SOLUSD",1725371167835,46.24609417,132.27,132.21,22.72]
["bitfinex","SOLUSD",1725371168229,46.24609417,132.27,132.18,50.8263893]
["bitfinex","SOLUSD",1725371168459,46.24609417,132.23,132.18,0.8263893]
["bitfinex","SOLUSD",1725371168868,46.24609417,132.21,132.18,0.8263893]
["bitfinex","SOLUSD",1725371169946,46.24609417,132.19,132.18,0.8263893]
["bitfinex","SOLUSD",1725371170462,46.24609417,132.21,132.18,0.8263893]
["bitfinex","SOLUSD",1725371170755,46.24609417,132.19,132.18,0.8263893]
["bitfinex","SOLUSD",1725371170999,46.24609417,132.13,132.06,50.0]
["bitfinex","SOLUSD",1725371171136,46.24609417,132.13,132.05,13.8548893]
["bitfinex","SOLUSD",1725371171337,46.24609417,132.11,132.05,0.8263893]
["bitfinex","SOLUSD",1725371172148,46.24609417,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371172453,46.24609417,132.09,132.01,50.0]
["bitfinex","SOLUSD",1725371172655,1.89280913,132.15,132.01,50.0]
["bitfinex","SOLUSD",1725371172656,46.24609417,132.11,132.01,50.0]
["bitfinex","SOLUSD",1725371172850,46.24609417,132.08,132.03,22.72]
["bitfinex","SOLUSD",1725371173065,58.87779417,132.16,132.05,22.72]
["bitfinex","SOLUSD",1725371173066,46.24609417,132.13,132.05,22.72]
["bitfinex","SOLUSD",1725371173283,46.24609417,132.16,132.06,72.72]
["bitfinex","SOLUSD",1725371173567,46.24609417,132.2,132.11,72.72]
["bitfinex","SOLUSD",1725371173743,46.24609417,132.2,132.13,50.0]
["bitfinex","SOLUSD",1725371173942,46.24609417,132.2,132.13,72.72]
["bitfinex","SOLUSD",1725371174174,46.24609417,132.2,132.14,45.12549]
["bitfinex","SOLUSD",1725371174474,46.24609417,132.2,132.15,0.37647]
["bitfinex","SOLUSD",1725371174645,46.24609417,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1725371175047,46.24609417,132.24,132.18,22.72]
["bitfinex","SOLUSD",1725371175365,46.24609417,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725371175366,46.24609417,132.26,132.19,68.22196]
["bitfinex","SOLUSD",1725371176069,46.24609417,132.26,132.19,45.25098]
["bitfinex","SOLUSD",1725371176237,1.88998293,132.29,132.19,0.25098]
["bitfinex","SOLUSD",1725371176238,46.24609417,132.24,132.19,0.25098]
["bitfinex","SOLUSD",1725371176438,46.24609417,132.22,132.19,0.25098]
["bitfinex","SOLUSD",1725371176935,46.24609417,132.24,132.19,0.25098]
["bitfinex","SOLUSD",1725371177337,46.24609417,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1725371177572,46.24609417,132.26,132.2,22.97098]
["bitfinex","SOLUSD",1725371177862,46.24609417,132.28,132.21,68.09647]
["bitfinex","SOLUSD",1725371178174,46.24609417,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1725371178647,46.24609417,132.24,132.22,0.12549]
["bitfinex","SOLUSD",1725371178845,46.24609417,132.24,132.15,50.0]
["bitfinex","SOLUSD",1725371179048,46.24609417,132.21,132.13,45.3166]
["bitfinex","SOLUSD",1725371179243,46.24609417,132.23,132.16,22.72]
["bitfinex","SOLUSD",1725371179441,46.24609417,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725371179643,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371179843,46.24609417,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725371180066,46.24609417,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725371180272,46.24609417,132.25,132.18,72.72]
["bitfinex","SOLUSD",1725371180562,46.24609417,132.27,132.21,22.72]
["bitfinex","SOLUSD",1725371180957,46.24609417,132.27,132.21,22.22]
["bitfinex","SOLUSD",1725371181168,46.24609417,132.27,132.23,21.72]
["bitfinex","SOLUSD",1725371181463,46.24609417,132.25,132.23,21.72]
["bitfinex","SOLUSD",1725371181664,46.24609417,132.27,132.24,66.97098]
["bitfinex","SOLUSD",1725371182345,46.24609417,132.27,132.24,21.72]
["bitfinex","SOLUSD",1725371182551,46.24609417,132.25,132.24,21.72]
["bitfinex","SOLUSD",1725371182745,46.24609417,132.25,132.19,21.72]
["bitfinex","SOLUSD",1725371182952,46.24609417,132.25,132.18,50.12549]
["bitfinex","SOLUSD",1725371182953,46.24609417,132.27,132.21,21.72]
["bitfinex","SOLUSD",1725371183161,46.24609417,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1725371183354,46.24609417,132.31,132.25,21.72]
["bitfinex","SOLUSD",1725371183548,46.24609417,132.31,132.27,21.72]
["bitfinex","SOLUSD",1725371183756,46.24609417,132.31,132.29,21.72]
["bitfinex","SOLUSD",1725371184165,46.24609417,132.33,132.31,21.72]
["bitfinex","SOLUSD",1725371184866,46.24609417,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1725371185165,46.24609417,132.33,132.28,22.72]
["bitfinex","SOLUSD",1725371185375,46.24609417,132.33,132.3,22.72]
["bitfinex","SOLUSD",1725371185676,46.24609417,132.31,132.2,50.0]
["bitfinex","SOLUSD",1725371185887,46.24609417,132.37,132.21,22.72]
["bitfinex","SOLUSD",1725371185888,46.24609417,132.27,132.21,22.72]
["bitfinex","SOLUSD",1725371186053,46.24609417,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725371186375,46.24609417,132.29,132.23,22.72]
["bitfinex","SOLUSD",1725371186562,46.24609417,132.31,132.23,22.72]
["bitfinex","SOLUSD",1725371186768,46.24609417,132.29,132.23,22.72]
["bitfinex","SOLUSD",1725371187273,46.24609417,132.27,132.24,22.72]
["bitfinex","SOLUSD",1725371188175,46.24609417,132.27,132.25,22.72]
["bitfinex","SOLUSD",1725371188380,46.24609417,132.32,132.25,22.72]
["bitfinex","SOLUSD",1725371189264,46.24609417,132.32,132.27,22.72]
["bitfinex","SOLUSD",1725371189466,46.24609417,132.32,132.29,22.72]
["bitfinex","SOLUSD",1725371189769,46.24609417,132.3,132.29,22.72]
["bitfinex","SOLUSD",1725371190479,46.24609417,132.3,132.29,0.12549]
["bitfinex","SOLUSD",1725371190770,46.24609417,132.3,132.29,22.72]
["bitfinex","SOLUSD",1725371190964,92.49218834,132.3,132.2,50.0]
["bitfinex","SOLUSD",1725371191147,46.24609417,132.26,132.21,22.72]
["bitfinex","SOLUSD",1725371191543,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371191771,46.24609417,132.24,132.22,22.72]
["bitfinex","SOLUSD",1725371192174,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371192346,46.24609417,132.3,132.22,72.72]
["bitfinex","SOLUSD",1725371192550,46.24609417,132.28,132.22,72.72]
["bitfinex","SOLUSD",1725371192953,46.24609417,132.3,132.23,0.37647]
["bitfinex","SOLUSD",1725371193159,46.24609417,132.3,132.24,22.72]
["bitfinex","SOLUSD",1725371193369,46.24609417,132.28,132.26,22.72]
["bitfinex","SOLUSD",1725371194376,46.24609417,132.3,132.27,22.72]
["bitfinex","SOLUSD",1725371194676,46.24609417,132.28,132.19,50.0]
["bitfinex","SOLUSD",1725371194884,46.24609417,132.25,132.2,22.72]
["bitfinex","SOLUSD",1725371195252,46.24609417,132.25,132.22,22.72]
["bitfinex","SOLUSD",1725371195455,46.24609417,132.25,132.24,22.72]
["bitfinex","SOLUSD",1725371196356,46.24609417,132.25,132.19,22.72]
["bitfinex","SOLUSD",1725371196557,46.24609417,132.25,132.22,22.72]
["bitfinex","SOLUSD",1725371197086,46.24609417,132.23,132.22,22.72]
["bitfinex","SOLUSD",1725371197374,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371197587,46.24609417,132.28,132.22,72.72]
["bitfinex","SOLUSD",1725371197764,46.24609417,132.3,132.22,72.72]
["bitfinex","SOLUSD",1725371198152,46.24609417,132.3,132.24,22.72]
["bitfinex","SOLUSD",1725371198353,46.24609417,132.32,132.26,22.72]
["bitfinex","SOLUSD",1725371198585,46.24609417,132.32,132.27,0.25098]
["bitfinex","SOLUSD",1725371198874,1.8893405,132.36,132.28,22.72]
["bitfinex","SOLUSD",1725371199376,21.8893405,132.36,132.28,22.72]
["bitfinex","SOLUSD",1725371199752,31.8893405,132.36,132.24,22.72]
["bitfinex","SOLUSD",1725371199954,46.24609417,132.29,132.26,22.72]
["bitfinex","SOLUSD",1725371200154,46.24609417,132.31,132.28,22.72]
["bitfinex","SOLUSD",1725371200569,46.24609417,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1725371200854,46.24609417,132.33,132.3,22.72]
["bitfinex","SOLUSD",1725371201065,46.24609417,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1725371201368,46.24609417,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1725371201369,46.24609417,132.33,132.32,22.72]
["bitfinex","SOLUSD",1725371202166,46.24609417,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1725371202365,46.24609417,132.33,132.28,22.72]
["bitfinex","SOLUSD",1725371202685,46.24609417,132.33,132.3,22.72]
["bitfinex","SOLUSD",1725371203188,46.24609417,132.33,132.32,22.72]
["bitfinex","SOLUSD",1725371204100,46.24609417,132.33,132.24,22.72]
["bitfinex","SOLUSD",1725371204268,46.24609417,132.29,132.24,22.72]
["bitfinex","SOLUSD",1725371204962,46.24609417,132.31,132.24,22.72]
["bitfinex","SOLUSD",1725371205177,46.24609417,132.33,132.26,22.72]
["bitfinex","SOLUSD",1725371205491,46.24609417,132.33,132.27,0.25098]
["bitfinex","SOLUSD",1725371205989,46.24609417,132.31,132.27,0.25098]
["bitfinex","SOLUSD",1725371206159,46.24609417,132.31,132.28,22.72]
["bitfinex","SOLUSD",1725371206487,46.24609417,132.31,132.3,22.72]
["bitfinex","SOLUSD",1725371206662,46.24609417,132.33,132.3,22.84549]
["bitfinex","SOLUSD",1725371206867,46.24609417,132.35,132.32,22.72]
["bitfinex","SOLUSD",1725371207867,46.24609417,132.35,132.28,22.72]
["bitfinex","SOLUSD",1725371208068,2.71514857,132.38,132.3,22.72]
["bitfinex","SOLUSD",1725371208069,46.24609417,132.33,132.3,22.72]
["bitfinex","SOLUSD",1725371208884,46.24609417,132.31,132.3,22.72]
["bitfinex","SOLUSD",1725371209786,46.24609417,132.33,132.3,22.72]
["bitfinex","SOLUSD",1725371210099,46.24609417,132.35,132.27,22.72]
["bitfinex","SOLUSD",1725371210473,46.24609417,132.35,132.29,22.72]
["bitfinex","SOLUSD",1725371210703,46.24609417,132.37,132.31,22.72]
["bitfinex","SOLUSD",1725371210874,0.8263893,132.38,132.33,22.72]
["bitfinex","SOLUSD",1725371210875,46.24609417,132.35,132.33,22.72]
["bitfinex","SOLUSD",1725371211072,46.24609417,132.34,132.33,22.72]
["bitfinex","SOLUSD",1725371211296,46.24609417,132.34,132.24,22.72]
["bitfinex","SOLUSD",1725371211482,46.24609417,132.3,132.24,72.72]
["bitfinex","SOLUSD",1725371211683,46.24609417,132.3,132.24,22.72]
["bitfinex","SOLUSD",1725371212375,46.24609417,132.28,132.24,22.72]
["bitfinex","SOLUSD",1725371213076,46.24609417,132.26,132.21,22.72]
["bitfinex","SOLUSD",1725371214300,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371214487,46.24609417,132.24,132.22,22.72]
["bitfinex","SOLUSD",1725371214802,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371215299,46.24609417,132.28,132.23,22.72]
["bitfinex","SOLUSD",1725371215702,46.24609417,132.3,132.23,22.72]
["bitfinex","SOLUSD",1725371215901,46.24609417,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1725371216404,46.24609417,132.3,132.25,22.72]
["bitfinex","SOLUSD",1725371216585,46.24609417,132.3,132.27,22.72]
["bitfinex","SOLUSD",1725371216988,46.24609417,132.28,132.27,22.72]
["bitfinex","SOLUSD",1725371217400,46.24609417,132.28,132.19,22.72]
["bitfinex","SOLUSD",1725371217582,46.24609417,132.24,132.19,22.72]
["bitfinex","SOLUSD",1725371217909,46.24609417,132.22,132.2,22.72]
["bitfinex","SOLUSD",1725371218887,46.24609417,132.22,132.16,22.72]
["bitfinex","SOLUSD",1725371219388,46.24609417,132.26,132.18,22.72]
["bitfinex","SOLUSD",1725371220308,46.24609417,132.26,132.2,22.72]
["bitfinex","SOLUSD",1725371220605,46.24609417,132.26,132.22,22.72]
["bitfinex","SOLUSD",1725371220793,46.24609417,132.24,132.22,22.72]
["bitfinex","SOLUSD",1725371222002,46.24609417,132.24,132.16,22.72]
["bitfinex","SOLUSD",1725371222215,46.24609417,132.19,132.16,22.72]
["bitfinex","SOLUSD",1725371222613,46.24609417,132.17,132.16,22.72]
["bitfinex","SOLUSD",1725371222903,46.24609417,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725371222904,66.24609417,132.17,132.07,50.0]
["bitfinex","SOLUSD",1725371223103,46.24609417,132.17,132.08,52.72]
["bitfinex","SOLUSD",1725371223317,46.24609417,132.14,132.08,52.72]
["bitfinex","SOLUSD",1725371224106,46.24609417,132.11,132.08,52.72]
["bitfinex","SOLUSD",1725371224436,46.24609417,132.13,132.08,52.72]
["bitfinex","SOLUSD",1725371224616,13.123,132.15,132.08,22.72]
["bitfinex","SOLUSD",1725371224617,46.24609417,132.1,132.08,22.72]
["bitfinex","SOLUSD",1725371224928,46.24609417,132.1,132.03,22.72]
["bitfinex","SOLUSD",1725371225728,46.24609417,132.1,132.0,12.7967]
["bitfinex","SOLUSD",1725371225729,46.24609417,132.08,132.0,12.7967]
["bitfinex","SOLUSD",1725371225902,46.24609417,132.06,132.01,22.72]
["bitfinex","SOLUSD",1725371226522,46.24609417,132.08,132.01,22.72]
["bitfinex","SOLUSD",1725371226709,46.24609417,132.1,132.01,72.72]
["bitfinex","SOLUSD",1725371226904,46.24609417,132.08,132.01,22.72]
["bitfinex","SOLUSD",1725371227104,46.24609417,132.06,132.01,22.72]
["bitfinex","SOLUSD",1725371227411,46.24609417,132.05,132.0,12.7967]
["bitfinex","SOLUSD",1725371227724,46.24609417,132.03,131.97,81.4105]
["bitfinex","SOLUSD",1725371228243,46.24609417,132.03,131.97,31.4105]
["bitfinex","SOLUSD",1725371228537,46.24609417,131.99,131.91,0.8263893]
["bitfinex","SOLUSD",1725371228746,46.24609417,131.97,131.91,0.8263893]
["bitfinex","SOLUSD",1725371229040,46.24609417,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725371229210,46.24609417,132.02,131.92,57.5801]
["bitfinex","SOLUSD",1725371229412,1.89353701,132.07,131.96,50.0]
["bitfinex","SOLUSD",1725371229612,46.24609417,132.03,131.93,50.0]
["bitfinex","SOLUSD",1725371229918,1.89357067,132.07,131.94,50.0]
["bitfinex","SOLUSD",1725371230238,1.89357067,132.07,131.96,50.0]
["bitfinex","SOLUSD",1725371230239,46.24609417,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725371230417,46.24609417,132.04,131.96,50.0]
["bitfinex","SOLUSD",1725371230608,46.24609417,132.04,131.97,22.72]
["bitfinex","SOLUSD",1725371231231,46.24609417,132.04,131.99,22.72]
["bitfinex","SOLUSD",1725371231433,46.24609417,132.06,132.0,67.97098]
["bitfinex","SOLUSD",1725371231816,46.24609417,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725371232013,46.24609417,132.04,131.96,7.5779]
["bitfinex","SOLUSD",1725371232318,1.89327666,132.08,131.97,50.0]
["bitfinex","SOLUSD",1725371232630,46.24609417,132.06,131.97,68.9424]
["bitfinex","SOLUSD",1725371232833,46.24609417,132.06,131.98,22.72]
["bitfinex","SOLUSD",1725371233133,46.24609417,132.06,131.99,67.72]
["bitfinex","SOLUSD",1725371233331,46.24609417,132.06,131.99,45.0]
["bitfinex","SOLUSD",1725371233633,30.4616,132.19,132.08,7.5711]
["bitfinex","SOLUSD",1725371233839,13.2,132.22,132.08,7.5711]
["bitfinex","SOLUSD",1725371233840,46.24609417,132.17,132.1,22.72]
["bitfinex","SOLUSD",1725371234009,1.89133981,132.21,132.1,12.7131]
["bitfinex","SOLUSD",1725371234218,46.24609417,132.17,132.11,45.0]
["bitfinex","SOLUSD",1725371234411,46.24609417,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725371235033,46.24609417,132.14,132.12,0.12549]
["bitfinex","SOLUSD",1725371235215,46.24609417,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725371235406,46.24609417,132.14,132.06,12.837]
["bitfinex","SOLUSD",1725371235611,46.24609417,132.1,132.03,32.681]
["bitfinex","SOLUSD",1725371235809,46.24609417,132.08,132.04,22.72]
["bitfinex","SOLUSD",1725371236736,46.24609417,132.1,132.04,22.72]
["bitfinex","SOLUSD",1725371236933,46.24609417,132.07,132.02,22.72]
["bitfinex","SOLUSD",1725371237115,46.24609417,132.09,132.04,22.72]
["bitfinex","SOLUSD",1725371237517,46.24609417,132.07,132.02,22.72]
["bitfinex","SOLUSD",1725371238756,1.89278186,132.16,132.07,22.72]
["bitfinex","SOLUSD",1725371238967,1.89278186,132.16,132.01,12.837]
["bitfinex","SOLUSD",1725371238968,46.24609417,132.14,132.09,22.72]
["bitfinex","SOLUSD",1725371239351,46.24609417,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1725371239562,46.24609417,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1725371239757,13.2088,132.18,132.08,0.25098]
["bitfinex","SOLUSD",1725371239758,46.24609417,132.14,132.08,0.25098]
["bitfinex","SOLUSD",1725371240062,46.24609417,132.14,132.09,0.12549]
["bitfinex","SOLUSD",1725371240369,46.24609417,132.14,132.09,30.41599]
["bitfinex","SOLUSD",1725371240580,46.24609417,132.18,132.11,22.72]
["bitfinex","SOLUSD",1725371240748,46.24609417,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1725371240953,46.24609417,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725371241155,46.24609417,132.14,132.1,45.0]
["bitfinex","SOLUSD",1725371241359,46.24609417,132.11,132.06,12.9677]
["bitfinex","SOLUSD",1725371241858,46.24609417,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725371242290,46.24609417,132.13,132.07,22.72]
["bitfinex","SOLUSD",1725371242575,46.24609417,132.15,132.07,22.72]
["bitfinex","SOLUSD",1725371242779,46.24609417,132.13,132.08,0.12549]
["bitfinex","SOLUSD",1725371243079,46.24609417,132.13,132.08,0.25098]
["bitfinex","SOLUSD",1725371243745,46.24609417,132.11,132.07,22.72]
["bitfinex","SOLUSD",1725371244370,46.24609417,132.11,132.04,22.72]
["bitfinex","SOLUSD",1725371244561,46.24609417,132.15,132.06,22.72]
["bitfinex","SOLUSD",1725371244769,46.24609417,132.15,132.08,22.72]
["bitfinex","SOLUSD",1725371245154,46.24609417,132.17,132.1,22.72]
["bitfinex","SOLUSD",1725371245751,46.24609417,132.17,132.12,22.72]
["bitfinex","SOLUSD",1725371245967,46.24609417,132.17,132.14,22.72]
["bitfinex","SOLUSD",1725371246177,46.24609417,132.24,132.16,22.72]
["bitfinex","SOLUSD",1725371246354,46.24609417,132.24,132.18,22.72]
["bitfinex","SOLUSD",1725371246547,46.24609417,132.22,132.2,22.72]
["bitfinex","SOLUSD",1725371247360,1.8903785,132.26,132.2,22.72]
["bitfinex","SOLUSD",1725371247361,46.24609417,132.24,132.2,22.72]
["bitfinex","SOLUSD",1725371247554,46.24609417,132.24,132.17,0.12549]
["bitfinex","SOLUSD",1725371247866,46.24609417,132.24,132.17,67.97098]
["bitfinex","SOLUSD",1725371248465,46.24609417,132.26,132.19,22.72]
["bitfinex","SOLUSD",1725371248675,46.24609417,132.26,132.21,22.72]
["bitfinex","SOLUSD",1725371249374,46.24609417,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1725371249684,46.24609417,132.3,132.23,22.72]
["bitfinex","SOLUSD",1725371249882,46.24609417,132.3,132.22,45.25098]
["bitfinex","SOLUSD",1725371249883,46.24609417,132.3,132.25,22.72]
["bitfinex","SOLUSD",1725371250083,1.88971165,132.35,132.25,22.72]
["bitfinex","SOLUSD",1725371250084,46.24609417,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1725371250293,46.24609417,132.32,132.27,22.72]
["bitfinex","SOLUSD",1725371250461,46.24609417,132.34,132.29,22.72]
["bitfinex","SOLUSD",1725371250660,46.24609417,132.34,132.3,45.12549]
["bitfinex","SOLUSD",1725371250980,1.8890499,132.36,132.31,0.25098]
["bitfinex","SOLUSD",1725371250981,46.24609417,132.36,132.31,0.25098]
["bitfinex","SOLUSD",1725371251155,46.24609417,132.36,132.28,0.25098]
["bitfinex","SOLUSD",1725371251362,46.24609417,132.36,132.28,50.25098]
["bitfinex","SOLUSD",1725371251565,47.07248347,132.38,132.3,50.0]
["bitfinex","SOLUSD",1725371251761,47.07248347,132.38,132.31,0.25098]
["bitfinex","SOLUSD",1725371251955,0.8263893,132.38,132.32,50.0]
["bitfinex","SOLUSD",1725371252491,0.8263893,132.38,132.34,50.12549]
["bitfinex","SOLUSD",1725371252781,0.8263893,132.38,132.35,45.25098]
["bitfinex","SOLUSD",1725371253359,0.8263893,132.38,132.36,50.12549]
["bitfinex","SOLUSD",1725371253597,0.8263893,132.38,132.37,45.37647]
["bitfinex","SOLUSD",1725371253770,46.24609417,132.46,132.38,50.12549]
["bitfinex","SOLUSD",1725371253965,46.24609417,132.46,132.39,45.25098]
["bitfinex","SOLUSD",1725371254696,46.24609417,132.48,132.4,50.12549]
["bitfinex","SOLUSD",1725371254866,46.24609417,132.48,132.41,45.25098]
["bitfinex","SOLUSD",1725371255076,47.07248347,132.51,132.44,50.0]
["bitfinex","SOLUSD",1725371255392,46.24609417,132.49,132.45,45.12549]
["bitfinex","SOLUSD",1725371256169,46.24609417,132.47,132.42,379.7]
["bitfinex","SOLUSD",1725371256370,46.24609417,132.47,132.39,13.0467]
["bitfinex","SOLUSD",1725371256371,46.24609417,132.43,132.39,13.0467]
["bitfinex","SOLUSD",1725371256586,46.24609417,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725371257185,46.24609417,132.41,132.34,43.8396]
["bitfinex","SOLUSD",1725371257371,46.24609417,132.39,132.34,43.8396]
["bitfinex","SOLUSD",1725371257697,46.24609417,132.39,132.34,12.8586]
["bitfinex","SOLUSD",1725371257892,94.09902013,132.51,132.35,50.0]
["bitfinex","SOLUSD",1725371257893,46.24609417,132.41,132.35,50.0]
["bitfinex","SOLUSD",1725371258083,46.24609417,132.41,132.34,12.8586]
["bitfinex","SOLUSD",1725371258279,10.0,132.49,132.34,12.8586]
["bitfinex","SOLUSD",1725371258280,46.24609417,132.39,132.34,12.8586]
["bitfinex","SOLUSD",1725371258579,46.24609417,132.39,132.3,62.7117]
["bitfinex","SOLUSD",1725371258775,46.24609417,132.39,132.34,50.0]
["bitfinex","SOLUSD",1725371259174,46.24609417,132.39,132.31,50.0]
["bitfinex","SOLUSD",1725371259382,46.24609417,132.35,132.3,62.7117]
["bitfinex","SOLUSD",1725371259672,46.24609417,132.35,132.29,32.1818]
["bitfinex","SOLUSD",1725371259896,1.88873504,132.43,132.26,12.5637]
["bitfinex","SOLUSD",1725371259897,46.24609417,132.33,132.26,12.5637]
["bitfinex","SOLUSD",1725371260094,46.24609417,132.31,132.26,12.5637]
["bitfinex","SOLUSD",1725371260299,46.24609417,132.29,132.24,31.2506]
["bitfinex","SOLUSD",1725371260592,46.24609417,132.29,132.22,62.8615]
["bitfinex","SOLUSD",1725371260977,46.24609417,132.27,132.22,12.8615]
["bitfinex","SOLUSD",1725371261182,46.24609417,132.29,132.22,62.8615]
["bitfinex","SOLUSD",1725371261484,46.24609417,132.31,132.24,50.0]
["bitfinex","SOLUSD",1725371261686,1.88980526,132.35,132.22,12.8615]
["bitfinex","SOLUSD",1725371261687,46.24609417,132.33,132.27,50.0]
["bitfinex","SOLUSD",1725371261867,46.24609417,132.33,132.25,50.0]
["bitfinex","SOLUSD",1725371262196,1.88934963,132.36,132.22,12.8615]
["bitfinex","SOLUSD",1725371262197,46.24609417,132.31,132.22,62.8615]
["bitfinex","SOLUSD",1725371262379,46.24609417,132.27,132.22,12.8615]
["bitfinex","SOLUSD",1725371263282,46.24609417,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725371263797,46.24609417,132.29,132.24,0.25098]
["bitfinex","SOLUSD",1725371264102,46.24609417,132.27,132.22,12.8615]
["bitfinex","SOLUSD",1725371264269,46.24609417,132.27,132.19,80.7542]
["bitfinex","SOLUSD",1725371264471,46.24609417,132.23,132.17,62.8677]
["bitfinex","SOLUSD",1725371264896,46.24609417,132.23,132.17,12.8677]
["bitfinex","SOLUSD",1725371265192,46.24609417,132.21,132.17,12.8677]
["bitfinex","SOLUSD",1725371265393,46.24609417,132.21,132.14,31.7822]
["bitfinex","SOLUSD",1725371265598,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371265779,46.24609417,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371265988,46.24609417,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725371266186,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371266381,46.24609417,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725371266673,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371267094,46.24609417,132.21,132.14,31.7822]
["bitfinex","SOLUSD",1725371267278,46.24609417,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725371267908,14.72787587,132.29,132.14,81.7822]
["bitfinex","SOLUSD",1725371267909,46.24609417,132.23,132.14,81.7822]
["bitfinex","SOLUSD",1725371268075,14.72787587,132.29,132.16,50.0]
["bitfinex","SOLUSD",1725371268277,46.24609417,132.22,132.16,50.0]
["bitfinex","SOLUSD",1725371268493,46.24609417,132.22,132.17,0.25098]
["bitfinex","SOLUSD",1725371268699,46.24609417,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1725371269176,46.24609417,132.22,132.17,45.12549]
["bitfinex","SOLUSD",1725371269373,46.24609417,132.2,132.14,411.4822]
["bitfinex","SOLUSD",1725371269814,46.24609417,132.2,132.14,461.4822]
["bitfinex","SOLUSD",1725371270103,46.24609417,132.2,132.14,379.7]
["bitfinex","SOLUSD",1725371270402,46.24609417,132.2,132.14,429.7]
["bitfinex","SOLUSD",1725371270777,46.24609417,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725371271405,46.24609417,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1725371271576,46.24609417,132.23,132.17,45.50196]
["bitfinex","SOLUSD",1725371272103,46.24609417,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371272325,46.24609417,132.25,132.19,0.25098]
["bitfinex","SOLUSD",1725371272606,46.24609417,132.25,132.19,45.25098]
["bitfinex","SOLUSD",1725371272801,46.24609417,132.23,132.19,45.25098]
["bitfinex","SOLUSD",1725371273389,46.24609417,132.23,132.19,45.12549]
["bitfinex","SOLUSD",1725371273595,46.24609417,132.21,132.19,45.0]
["bitfinex","SOLUSD",1725371273797,46.24609417,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725371274000,46.24609417,132.21,132.14,379.7]
["bitfinex","SOLUSD",1725371274595,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371274798,46.24609417,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1725371275179,46.24609417,132.25,132.18,0.12549]
["bitfinex","SOLUSD",1725371275385,46.24609417,132.25,132.18,45.50196]
["bitfinex","SOLUSD",1725371275693,46.24609417,132.25,132.2,50.12549]
["bitfinex","SOLUSD",1725371275885,46.24609417,132.27,132.21,68.09647]
["bitfinex","SOLUSD",1725371276300,46.24609417,132.27,132.21,67.97098]
["bitfinex","SOLUSD",1725371276800,46.24609417,132.31,132.23,22.72]
["bitfinex","SOLUSD",1725371277014,46.24609417,132.31,132.24,67.97098]
["bitfinex","SOLUSD",1725371277223,46.24609417,132.31,132.24,117.97098]
["bitfinex","SOLUSD",1725371277902,46.24609417,132.31,132.24,67.97098]
["bitfinex","SOLUSD",1725371278222,46.24609417,132.29,132.24,45.25098]
["bitfinex","SOLUSD",1725371278399,46.24609417,132.25,132.2,379.7]
["bitfinex","SOLUSD",1725371278594,46.24609417,132.23,132.18,63.0692]
["bitfinex","SOLUSD",1725371279215,1.88988026,132.28,132.15,31.0908]
["bitfinex","SOLUSD",1725371279216,46.24609417,132.21,132.15,31.0908]
["bitfinex","SOLUSD",1725371279417,46.24609417,132.21,132.16,22.72]
["bitfinex","SOLUSD",1725371279824,46.24609417,132.23,132.18,22.72]
["bitfinex","SOLUSD",1725371280198,46.24609417,132.23,132.15,31.0908]
["bitfinex","SOLUSD",1725371280413,46.24609417,132.21,132.15,103.8108]
["bitfinex","SOLUSD",1725371280820,46.24609417,132.21,132.15,53.8108]
["bitfinex","SOLUSD",1725371280999,46.24609417,132.21,132.15,103.8108]
["bitfinex","SOLUSD",1725371281195,46.24609417,132.19,132.11,50.0]
["bitfinex","SOLUSD",1725371281397,46.24609417,132.17,132.11,22.72]
["bitfinex","SOLUSD",1725371281621,46.24609417,132.17,132.1,95.1481]
["bitfinex","SOLUSD",1725371281622,46.24609417,132.17,132.13,22.72]
["bitfinex","SOLUSD",1725371282006,46.24609417,132.21,132.14,72.72]
["bitfinex","SOLUSD",1725371282227,46.24609417,132.23,132.16,72.72]
["bitfinex","SOLUSD",1725371282535,46.24609417,132.23,132.12,50.0]
["bitfinex","SOLUSD",1725371282536,46.24609417,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725371282835,1.8905085,132.22,132.1,95.1481]
["bitfinex","SOLUSD",1725371282836,46.24609417,132.15,132.1,95.1481]
["bitfinex","SOLUSD",1725371282999,46.24609417,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725371283336,46.24609417,132.17,132.1,45.1481]
["bitfinex","SOLUSD",1725371283517,46.24609417,132.19,132.12,72.72]
["bitfinex","SOLUSD",1725371284107,46.24609417,132.17,132.1,95.1481]
["bitfinex","SOLUSD",1725371284401,46.24609417,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725371284607,46.24609417,132.19,132.14,72.72]
["bitfinex","SOLUSD",1725371284812,46.24609417,132.21,132.14,72.72]
["bitfinex","SOLUSD",1725371285024,46.24609417,132.23,132.16,72.72]
["bitfinex","SOLUSD",1725371285211,46.24609417,132.23,132.14,50.0]
["bitfinex","SOLUSD",1725371285423,46.24609417,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725371285618,46.24609417,132.23,132.17,45.37647]
["bitfinex","SOLUSD",1725371285929,46.24609417,132.25,132.17,45.25098]
["bitfinex","SOLUSD",1725371286104,46.24609417,132.23,132.17,45.25098]
["bitfinex","SOLUSD",1725371286427,46.24609417,132.23,132.1,95.1481]
["bitfinex","SOLUSD",1725371286428,46.24609417,132.19,132.1,95.1481]
["bitfinex","SOLUSD",1725371286609,46.24609417,132.16,132.1,95.1481]
["bitfinex","SOLUSD",1725371287033,46.24609417,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725371287229,46.24609417,132.16,132.1,45.1481]
["bitfinex","SOLUSD",1725371287434,46.24609417,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725371287649,46.24609417,132.14,132.07,72.72]
["bitfinex","SOLUSD",1725371288007,46.24609417,132.14,132.06,13.0324]
["bitfinex","SOLUSD",1725371288423,46.24609417,132.16,132.05,0.8263893]
["bitfinex","SOLUSD",1725371288424,46.24609417,132.09,132.05,0.8263893]
["bitfinex","SOLUSD",1725371289143,46.24609417,132.11,132.05,50.8263893]
["bitfinex","SOLUSD",1725371289433,46.24609417,132.11,132.06,50.0]
["bitfinex","SOLUSD",1725371289738,46.24609417,132.14,132.06,72.72]
["bitfinex","SOLUSD",1725371289914,46.24609417,132.14,132.06,62.8495]
["bitfinex","SOLUSD",1725371290111,46.24609417,132.12,132.06,12.8495]
["bitfinex","SOLUSD",1725371290431,46.24609417,132.16,132.06,12.8495]
["bitfinex","SOLUSD",1725371290432,46.24609417,132.16,132.08,50.0]
["bitfinex","SOLUSD",1725371290733,32.7294,132.2,132.09,0.25098]
["bitfinex","SOLUSD",1725371290734,46.24609417,132.14,132.09,0.25098]
["bitfinex","SOLUSD",1725371291034,46.24609417,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1725371291209,46.24609417,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725371291406,46.24609417,132.11,132.06,12.8495]
["bitfinex","SOLUSD",1725371291939,46.24609417,132.11,132.05,0.8263893]
["bitfinex","SOLUSD",1725371292103,46.24609417,132.09,132.05,0.8263893]
["bitfinex","SOLUSD",1725371292306,46.24609417,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371292523,46.24609417,132.11,132.05,0.8263893]
["bitfinex","SOLUSD",1725371293525,46.24609417,132.13,132.06,50.0]
["bitfinex","SOLUSD",1725371293935,46.24609417,132.13,132.07,0.12549]
["bitfinex","SOLUSD",1725371294315,46.24609417,132.13,132.06,0.12549]
["bitfinex","SOLUSD",1725371294316,46.24609417,132.11,132.06,0.12549]
["bitfinex","SOLUSD",1725371294608,46.24609417,132.16,132.08,50.0]
["bitfinex","SOLUSD",1725371294835,46.24609417,132.16,132.09,0.37647]
["bitfinex","SOLUSD",1725371295510,46.24609417,132.2,132.1,72.72]
["bitfinex","SOLUSD",1725371295733,46.24609417,132.18,132.11,58.61757]
["bitfinex","SOLUSD",1725371296028,46.24609417,132.18,132.12,0.12549]
["bitfinex","SOLUSD",1725371296220,46.24609417,132.16,132.11,45.12549]
["bitfinex","SOLUSD",1725371296407,46.24609417,132.14,132.09,379.7]
["bitfinex","SOLUSD",1725371297029,46.24609417,132.16,132.09,429.7]
["bitfinex","SOLUSD",1725371297426,46.24609417,132.12,132.09,379.7]
["bitfinex","SOLUSD",1725371297623,46.24609417,132.12,132.05,0.8263893]
["bitfinex","SOLUSD",1725371297828,46.24609417,132.12,132.06,50.0]
["bitfinex","SOLUSD",1725371298037,46.24609417,132.12,132.05,0.8263893]
["bitfinex","SOLUSD",1725371298332,46.24609417,132.1,132.05,0.8263893]
["bitfinex","SOLUSD",1725371298830,46.24609417,132.13,132.06,50.0]
["bitfinex","SOLUSD",1725371299001,46.24609417,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725371299206,46.24609417,132.15,132.1,50.12549]
["bitfinex","SOLUSD",1725371299529,46.24609417,132.17,132.11,0.37647]
["bitfinex","SOLUSD",1725371299706,46.24609417,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725371299904,46.24609417,132.21,132.14,45.25098]
["bitfinex","SOLUSD",1725371300308,1.89098709,132.24,132.14,45.25098]
["bitfinex","SOLUSD",1725371300309,46.24609417,132.17,132.14,45.25098]
["bitfinex","SOLUSD",1725371300534,46.24609417,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1725371300738,46.24609417,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1725371301030,30.4373,132.25,132.14,0.12549]
["bitfinex","SOLUSD",1725371301031,46.24609417,132.15,132.14,0.12549]
["bitfinex","SOLUSD",1725371301234,46.24609417,132.17,132.13,45.0]
["bitfinex","SOLUSD",1725371301413,46.24609417,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1725371301746,46.24609417,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725371302040,46.24609417,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371302218,46.24609417,132.25,132.18,0.37647]
["bitfinex","SOLUSD",1725371302547,46.24609417,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725371302712,46.24609417,132.27,132.21,0.25098]
["bitfinex","SOLUSD",1725371302913,46.24609417,132.27,132.21,45.25098]
["bitfinex","SOLUSD",1725371303938,46.24609417,132.29,132.22,50.12549]
["bitfinex","SOLUSD",1725371304140,46.24609417,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725371304437,46.24609417,132.29,132.24,0.25098]
["bitfinex","SOLUSD",1725371304738,46.24609417,132.27,132.24,0.12549]
["bitfinex","SOLUSD",1725371304942,22.5616,132.36,132.18,81.6643]
["bitfinex","SOLUSD",1725371304943,46.24609417,132.25,132.18,81.6643]
["bitfinex","SOLUSD",1725371305112,46.24609417,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725371305314,46.24609417,132.27,132.18,81.6643]
["bitfinex","SOLUSD",1725371305509,46.24609417,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725371305741,46.24609417,132.23,132.14,50.0]
["bitfinex","SOLUSD",1725371305914,46.24609417,132.23,132.12,33.0229]
["bitfinex","SOLUSD",1725371305915,46.24609417,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371306541,46.24609417,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371306928,46.24609417,132.25,132.16,7.5664]
["bitfinex","SOLUSD",1725371306929,46.24609417,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371307230,46.24609417,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725371307816,46.24609417,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725371308016,46.24609417,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725371308547,46.24609417,132.3,132.23,50.0]
["bitfinex","SOLUSD",1725371308720,46.24609417,132.32,132.24,0.12549]
["bitfinex","SOLUSD",1725371309248,46.24609417,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725371309427,46.24609417,132.3,132.25,0.25098]
["bitfinex","SOLUSD",1725371309620,46.24609417,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1725371310150,46.24609417,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1725371310449,46.24609417,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1725371310643,46.24609417,132.26,132.23,45.0]
["bitfinex","SOLUSD",1725371311020,46.24609417,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725371311331,46.24609417,132.26,132.2,12.5685]
["bitfinex","SOLUSD",1725371311648,46.24609417,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725371311946,46.24609417,132.24,132.17,57.566]
["bitfinex","SOLUSD",1725371312122,46.24609417,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725371312522,46.24609417,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725371312731,46.24609417,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725371313052,1.89042464,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1725371313234,46.24609417,132.33,132.22,57.5626]
["bitfinex","SOLUSD",1725371313434,46.24609417,132.33,132.26,50.0]
["bitfinex","SOLUSD",1725371313654,46.24609417,132.33,132.22,379.7]
["bitfinex","SOLUSD",1725371313655,46.24609417,132.33,132.25,13.1755]
["bitfinex","SOLUSD",1725371313959,46.24609417,132.31,132.26,0.12549]
["bitfinex","SOLUSD",1725371314154,46.24609417,132.31,132.26,45.12549]
["bitfinex","SOLUSD",1725371314359,1.88954518,132.36,132.27,33.33939]
["bitfinex","SOLUSD",1725371314562,46.24609417,132.33,132.28,45.12549]
["bitfinex","SOLUSD",1725371314857,46.24609417,132.29,132.23,379.7]
["bitfinex","SOLUSD",1725371315039,46.24609417,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725371315240,46.24609417,132.27,132.23,379.7]
["bitfinex","SOLUSD",1725371315438,46.24609417,132.27,132.21,12.9381]
["bitfinex","SOLUSD",1725371315870,46.24609417,132.29,132.22,50.0]
["bitfinex","SOLUSD",1725371316037,46.24609417,132.29,132.22,72.72]
["bitfinex","SOLUSD",1725371316237,46.24609417,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725371316436,46.24609417,132.29,132.22,80.283]
["bitfinex","SOLUSD",1725371316658,46.24609417,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725371316848,46.24609417,132.29,132.25,45.12549]
["bitfinex","SOLUSD",1725371317042,46.24609417,132.29,132.23,45.12549]
["bitfinex","SOLUSD",1725371317251,46.24609417,132.31,132.24,50.37647]
["bitfinex","SOLUSD",1725371317469,46.24609417,132.31,132.24,0.37647]
["bitfinex","SOLUSD",1725371317763,46.24609417,132.29,132.24,0.25098]
["bitfinex","SOLUSD",1725371317942,46.24609417,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725371318139,46.24609417,132.27,132.21,12.9381]
["bitfinex","SOLUSD",1725371318339,46.24609417,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725371318537,46.24609417,132.31,132.24,50.0]
["bitfinex","SOLUSD",1725371319445,46.24609417,132.29,132.25,45.25098]
["bitfinex","SOLUSD",1725371319867,46.24609417,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725371320049,46.24609417,132.27,132.18,31.9146]
["bitfinex","SOLUSD",1725371320365,46.24609417,132.27,132.14,417.5382]
["bitfinex","SOLUSD",1725371320366,46.24609417,132.21,132.14,379.7]
["bitfinex","SOLUSD",1725371320671,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371321367,46.24609417,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371321565,46.24609417,132.25,132.17,57.5659]
["bitfinex","SOLUSD",1725371321875,48.13649418,132.25,132.15,72.72]
["bitfinex","SOLUSD",1725371322058,48.13649418,132.25,132.13,472.9717]
["bitfinex","SOLUSD",1725371322059,46.24609417,132.21,132.13,472.9717]
["bitfinex","SOLUSD",1725371322253,46.24609417,132.21,132.13,93.2717]
["bitfinex","SOLUSD",1725371322570,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371322737,46.24609417,132.21,132.13,43.2717]
["bitfinex","SOLUSD",1725371322937,46.24609417,132.19,132.11,429.7]
["bitfinex","SOLUSD",1725371323138,46.24609417,132.17,132.11,429.7]
["bitfinex","SOLUSD",1725371323562,46.24609417,132.19,132.11,429.7]
["bitfinex","SOLUSD",1725371323770,46.24609417,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725371324065,46.24609417,132.23,132.14,50.0]
["bitfinex","SOLUSD",1725371324238,46.24609417,132.21,132.14,50.0]
["bitfinex","SOLUSD",1725371324658,46.24609417,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1725371324881,46.24609417,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725371325067,46.24609417,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1725371325449,46.24609417,132.23,132.17,0.37647]
["bitfinex","SOLUSD",1725371325656,45.51008333,132.23,132.17,45.37647]
["bitfinex","SOLUSD",1725371325856,1.89077822,132.22,132.17,45.25098]
["bitfinex","SOLUSD",1725371326050,45.51008333,132.23,132.17,45.25098]
["bitfinex","SOLUSD",1725371327260,1.8909754,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371327261,48.13706957,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371327465,46.24609417,132.27,132.2,0.12549]
["bitfinex","SOLUSD",1725371327764,48.13655053,132.29,132.2,50.25098]
["bitfinex","SOLUSD",1725371327963,48.13655053,132.29,132.21,45.25098]
["bitfinex","SOLUSD",1725371327964,46.24609417,132.27,132.21,45.25098]
["bitfinex","SOLUSD",1725371328171,1.89037364,132.26,132.21,45.25098]
["bitfinex","SOLUSD",1725371328383,46.24609417,132.23,132.21,45.12549]
["bitfinex","SOLUSD",1725371328551,46.24609417,132.23,132.21,45.0]
["bitfinex","SOLUSD",1725371328747,46.24609417,132.23,132.14,12.4961]
["bitfinex","SOLUSD",1725371328966,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371329469,46.24609417,132.23,132.15,50.0]
["bitfinex","SOLUSD",1725371329662,46.24609417,132.25,132.16,50.0]
["bitfinex","SOLUSD",1725371329864,1.8906376,132.24,132.16,50.0]
["bitfinex","SOLUSD",1725371330260,46.24609417,132.25,132.16,57.5664]
["bitfinex","SOLUSD",1725371330572,46.24609417,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371330885,46.24609417,132.25,132.19,45.37647]
["bitfinex","SOLUSD",1725371331371,46.24609417,132.27,132.19,45.37647]
["bitfinex","SOLUSD",1725371331580,46.24609417,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725371331874,46.24609417,132.29,132.22,45.37647]
["bitfinex","SOLUSD",1725371332078,1.89010398,132.28,132.22,45.37647]
["bitfinex","SOLUSD",1725371332258,48.13620043,132.29,132.22,45.37647]
["bitfinex","SOLUSD",1725371333375,46.24609417,132.29,132.22,45.37647]
["bitfinex","SOLUSD",1725371333577,44.5722,132.31,132.22,45.25098]
["bitfinex","SOLUSD",1725371333578,46.24609417,132.27,132.22,45.25098]
["bitfinex","SOLUSD",1725371333758,46.24609417,132.27,132.22,45.12549]
["bitfinex","SOLUSD",1725371333959,46.24609417,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725371333960,1.89030601,132.26,132.19,50.0]
["bitfinex","SOLUSD",1725371334192,46.24609417,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371334555,46.24609417,132.23,132.18,379.7]
["bitfinex","SOLUSD",1725371334786,46.24609417,132.21,132.14,12.4961]
["bitfinex","SOLUSD",1725371335078,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371336054,46.24609417,132.23,132.16,0.12549]
["bitfinex","SOLUSD",1725371336255,46.24609417,132.25,132.16,45.12549]
["bitfinex","SOLUSD",1725371336454,46.24609417,132.23,132.16,45.12549]
["bitfinex","SOLUSD",1725371336675,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371336886,46.24609417,132.21,132.14,12.4961]
["bitfinex","SOLUSD",1725371337089,46.24609417,132.19,132.13,82.6174]
["bitfinex","SOLUSD",1725371337379,46.24609417,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725371337555,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371337960,46.24609417,132.21,132.11,398.6228]
["bitfinex","SOLUSD",1725371337961,46.24609417,132.21,132.12,50.0]
["bitfinex","SOLUSD",1725371338177,46.24609417,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725371338477,46.24609417,132.19,132.13,50.0]
["bitfinex","SOLUSD",1725371338868,46.24609417,132.19,132.13,72.72]
["bitfinex","SOLUSD",1725371339067,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371339485,46.24609417,132.21,132.13,72.72]
["bitfinex","SOLUSD",1725371339684,46.24609417,132.21,132.14,68.22196]
["bitfinex","SOLUSD",1725371339994,46.24609417,132.21,132.15,50.0]
["bitfinex","SOLUSD",1725371340292,46.24609417,132.23,132.16,0.37647]
["bitfinex","SOLUSD",1725371340479,46.24609417,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1725371340788,46.24609417,132.25,132.18,45.50196]
["bitfinex","SOLUSD",1725371341290,46.24609417,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371341600,1.89049033,132.24,132.2,45.12549]
["bitfinex","SOLUSD",1725371341889,46.24609417,132.23,132.2,45.12549]
["bitfinex","SOLUSD",1725371342065,46.24609417,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1725371342390,46.24609417,132.27,132.21,45.0]
["bitfinex","SOLUSD",1725371342588,1.89086117,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1725371342794,46.24609417,132.3,132.23,0.12549]
["bitfinex","SOLUSD",1725371342795,46.24609417,132.3,132.23,45.12549]
["bitfinex","SOLUSD",1725371343109,48.13597196,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1725371343266,46.24609417,132.28,132.24,0.25098]
["bitfinex","SOLUSD",1725371343868,46.24609417,132.3,132.24,50.25098]
["bitfinex","SOLUSD",1725371344104,1.88969414,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725371344398,46.24609417,132.3,132.26,0.25098]
["bitfinex","SOLUSD",1725371345299,46.24609417,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1725371345474,48.13605967,132.34,132.27,50.12549]
["bitfinex","SOLUSD",1725371345797,46.24609417,132.34,132.28,45.37647]
["bitfinex","SOLUSD",1725371346695,46.24609417,132.3,132.28,45.0]
["bitfinex","SOLUSD",1725371346993,46.24609417,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725371347507,1.88961815,132.36,132.29,0.12549]
["bitfinex","SOLUSD",1725371347676,46.24609417,132.37,132.29,50.25098]
["bitfinex","SOLUSD",1725371348005,46.24609417,132.37,132.3,45.12549]
["bitfinex","SOLUSD",1725371348194,46.24609417,132.37,132.31,50.25098]
["bitfinex","SOLUSD",1725371348490,46.24609417,132.35,132.32,45.12549]
["bitfinex","SOLUSD",1725371348681,46.24609417,132.35,132.33,45.12549]
["bitfinex","SOLUSD",1725371348881,46.24609417,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1725371349082,46.24609417,132.33,132.28,379.7]
["bitfinex","SOLUSD",1725371349279,46.24609417,132.31,132.28,379.7]
["bitfinex","SOLUSD",1725371349472,46.24609417,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725371350091,46.24609417,132.29,132.23,12.4709]
["bitfinex","SOLUSD",1725371350301,46.24609417,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725371350680,46.24609417,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725371350881,46.24609417,132.29,132.26,0.12549]
["bitfinex","SOLUSD",1725371351477,46.24609417,132.29,132.23,12.4709]
["bitfinex","SOLUSD",1725371351892,46.24609417,132.29,132.24,50.0]
["bitfinex","SOLUSD",1725371352077,46.24609417,132.29,132.22,429.7]
["bitfinex","SOLUSD",1725371352285,46.24609417,132.27,132.22,379.7]
["bitfinex","SOLUSD",1725371352506,46.24609417,132.27,132.22,429.7]
["bitfinex","SOLUSD",1725371353096,46.24609417,132.27,132.22,379.7]
["bitfinex","SOLUSD",1725371353294,46.24609417,132.27,132.22,429.7]
["bitfinex","SOLUSD",1725371353507,46.24609417,132.27,132.23,0.25098]
["bitfinex","SOLUSD",1725371354003,46.24609417,132.27,132.24,0.12549]
["bitfinex","SOLUSD",1725371354579,46.24609417,132.27,132.22,379.7]
["bitfinex","SOLUSD",1725371354911,46.24609417,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725371355094,46.24609417,132.27,132.2,429.7]
["bitfinex","SOLUSD",1725371355408,46.24609417,132.21,132.15,12.7899]
["bitfinex","SOLUSD",1725371355912,46.24609417,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725371356098,46.24609417,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725371356405,46.24609417,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725371356578,46.24609417,132.23,132.18,50.0]
["bitfinex","SOLUSD",1725371356785,48.13670666,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371357180,46.24609417,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371357382,46.24609417,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725371357792,46.24609417,132.27,132.21,0.37647]
["bitfinex","SOLUSD",1725371358310,46.24609417,132.27,132.21,45.37647]
["bitfinex","SOLUSD",1725371358803,46.24609417,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725371359022,46.24609417,132.27,132.23,45.25098]
["bitfinex","SOLUSD",1725371359309,46.24609417,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725371359493,46.24609417,132.27,132.25,0.12549]
["bitfinex","SOLUSD",1725371360001,46.24609417,132.29,132.25,0.25098]
["bitfinex","SOLUSD",1725371360205,46.24609417,132.29,132.21,0.12549]
["bitfinex","SOLUSD",1725371360206,46.24609417,132.27,132.18,429.7]
["bitfinex","SOLUSD",1725371360411,46.24609417,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725371360584,1.89066875,132.24,132.19,0.12549]
["bitfinex","SOLUSD",1725371360783,1.89066875,132.24,132.18,379.7]
["bitfinex","SOLUSD",1725371361089,46.24609417,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371361999,46.24609417,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725371362491,46.24609417,132.25,132.19,45.37647]
["bitfinex","SOLUSD",1725371362690,46.24609417,132.25,132.2,50.12549]
["bitfinex","SOLUSD",1725371362888,48.13686081,132.27,132.21,45.37647]
["bitfinex","SOLUSD",1725371363090,46.24609417,132.27,132.21,45.37647]
["bitfinex","SOLUSD",1725371363688,46.24609417,132.27,132.21,45.25098]
["bitfinex","SOLUSD",1725371363915,46.24609417,132.25,132.16,50.0]
["bitfinex","SOLUSD",1725371364210,46.24609417,132.23,132.16,50.0]
["bitfinex","SOLUSD",1725371365019,46.24609417,132.25,132.2,50.0]
["bitfinex","SOLUSD",1725371365513,1.89037306,132.24,132.21,45.12549]
["bitfinex","SOLUSD",1725371365695,46.24609417,132.25,132.21,45.12549]
["bitfinex","SOLUSD",1725371365896,46.24609417,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1725371366101,59.44979417,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1725371366102,1.89011867,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1725371366295,1.89045956,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1725371366494,46.24609417,132.26,132.22,0.12549]
["bitfinex","SOLUSD",1725371366812,59.44979417,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1725371367012,46.24609417,132.31,132.24,50.0]
["bitfinex","SOLUSD",1725371367316,1.88973007,132.3,132.23,0.25098]
["bitfinex","SOLUSD",1725371367500,46.24609417,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1725371367690,46.24609417,132.29,132.24,0.37647]
["bitfinex","SOLUSD",1725371368111,46.24609417,132.29,132.24,0.25098]
["bitfinex","SOLUSD",1725371368311,46.24609417,132.27,132.24,0.12549]
["bitfinex","SOLUSD",1725371369215,46.24609417,132.29,132.18,429.7]
["bitfinex","SOLUSD",1725371369216,46.24609417,132.25,132.18,429.7]
["bitfinex","SOLUSD",1725371369420,1.89073484,132.24,132.18,429.7]
["bitfinex","SOLUSD",1725371369931,46.24609417,132.25,132.18,429.7]
["bitfinex","SOLUSD",1725371370708,48.13684943,132.27,132.18,429.7]
["bitfinex","SOLUSD",1725371370917,1.89043675,132.26,132.19,95.25098]
["bitfinex","SOLUSD",1725371371221,46.24609417,132.25,132.19,45.25098]
["bitfinex","SOLUSD",1725371371402,1.89070718,132.24,132.19,45.25098]
["bitfinex","SOLUSD",1725371371604,1.89070718,132.24,132.18,379.7]
["bitfinex","SOLUSD",1725371371918,46.24609417,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371372209,1.89081152,132.24,132.18,379.7]
["bitfinex","SOLUSD",1725371372395,46.24609417,132.25,132.18,379.7]
["bitfinex","SOLUSD",1725371372789,46.24609417,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725371372989,46.24609417,132.25,132.18,45.50196]
["bitfinex","SOLUSD",1725371373299,46.24609417,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371374016,48.13691093,132.27,132.19,50.0]
["bitfinex","SOLUSD",1725371374308,48.13691093,132.27,132.2,0.12549]
["bitfinex","SOLUSD",1725371374517,20.0,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1725371374709,46.24609417,132.29,132.21,50.0]
["bitfinex","SOLUSD",1725371374885,46.24609417,132.31,132.23,50.12549]
["bitfinex","SOLUSD",1725371375090,46.24609417,132.31,132.24,45.25098]
["bitfinex","SOLUSD",1725371375309,46.24609417,132.31,132.25,0.12549]
["bitfinex","SOLUSD",1725371375310,1.88981472,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1725371375492,46.24609417,132.31,132.25,0.25098]
["bitfinex","SOLUSD",1725371375687,1.88977531,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1725371375918,38.53208972,132.29,132.25,0.12549]
["bitfinex","SOLUSD",1725371376111,37.63156857,132.42,132.25,0.12549]
["bitfinex","SOLUSD",1725371376112,38.53208972,132.31,132.25,0.37647]
["bitfinex","SOLUSD",1725371376415,38.53208972,132.31,132.26,50.12549]
["bitfinex","SOLUSD",1725371376601,38.53208972,132.31,132.27,45.12549]
["bitfinex","SOLUSD",1725371376798,38.53208972,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725371377004,1.89004406,132.28,132.23,379.7]
["bitfinex","SOLUSD",1725371377212,38.53208972,132.26,132.23,379.7]
["bitfinex","SOLUSD",1725371377591,1.89045447,132.25,132.19,12.1695]
["bitfinex","SOLUSD",1725371377802,38.53208972,132.24,132.19,12.1695]
["bitfinex","SOLUSD",1725371378608,38.53208972,132.26,132.19,12.1695]
["bitfinex","SOLUSD",1725371378998,1.89053906,132.25,132.19,12.1695]
["bitfinex","SOLUSD",1725371379325,38.53208972,132.26,132.19,12.1695]
["bitfinex","SOLUSD",1725371379616,38.53208972,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725371379797,38.53208972,132.28,132.2,50.0]
["bitfinex","SOLUSD",1725371379998,1.89010279,132.27,132.2,50.0]
["bitfinex","SOLUSD",1725371380197,38.53208972,132.28,132.22,50.0]
["bitfinex","SOLUSD",1725371380400,38.53208972,132.28,132.23,45.37647]
["bitfinex","SOLUSD",1725371382093,38.53208972,132.3,132.23,95.37647]
["bitfinex","SOLUSD",1725371382298,38.53208972,132.28,132.23,45.37647]
["bitfinex","SOLUSD",1725371382519,1.88988635,132.29,132.23,45.37647]
["bitfinex","SOLUSD",1725371382520,38.53208972,132.26,132.23,45.25098]
["bitfinex","SOLUSD",1725371382823,38.53208972,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725371382999,1.89007307,132.27,132.25,0.12549]
["bitfinex","SOLUSD",1725371383402,92.69658972,132.37,132.18,379.7]
["bitfinex","SOLUSD",1725371383403,40.42236026,132.26,132.18,379.7]
["bitfinex","SOLUSD",1725371383619,38.53208972,132.24,132.19,50.0]
["bitfinex","SOLUSD",1725371383798,38.53208972,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725371384620,1.8907162,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371384934,38.53208972,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725371385503,1.89082345,132.28,132.17,50.0]
["bitfinex","SOLUSD",1725371385699,38.53208972,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371386095,38.53208972,132.25,132.2,45.12549]
["bitfinex","SOLUSD",1725371386295,38.53208972,132.25,132.21,0.25098]
["bitfinex","SOLUSD",1725371387501,38.53208972,132.27,132.21,50.25098]
["bitfinex","SOLUSD",1725371387822,1.89027553,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725371388011,1.89027553,132.28,132.23,0.37647]
["bitfinex","SOLUSD",1725371388012,38.53208972,132.27,132.23,0.37647]
["bitfinex","SOLUSD",1725371388216,38.53208972,132.27,132.23,0.25098]
["bitfinex","SOLUSD",1725371388738,38.53208972,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1725371388739,38.53208972,132.25,132.23,0.12549]
["bitfinex","SOLUSD",1725371389421,1.8904103,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1725371390028,38.53208972,132.25,132.2,379.7]
["bitfinex","SOLUSD",1725371390226,1.89063064,132.24,132.2,379.7]
["bitfinex","SOLUSD",1725371390412,38.53208972,132.25,132.2,379.7]
["bitfinex","SOLUSD",1725371390812,1.89060242,132.24,132.2,379.7]
["bitfinex","SOLUSD",1725371391028,38.53208972,132.25,132.2,379.7]
["bitfinex","SOLUSD",1725371391744,38.53208972,132.27,132.2,379.7]
["bitfinex","SOLUSD",1725371391926,1.89043996,132.26,132.2,379.7]
["bitfinex","SOLUSD",1725371392235,38.53208972,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725371392536,38.53208972,132.25,132.22,0.12549]
["bitfinex","SOLUSD",1725371392911,38.53208972,132.25,132.22,0.25098]
["bitfinex","SOLUSD",1725371393132,1.8907123,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1725371393421,21.8907123,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1725371394522,38.53208972,132.25,132.22,0.12549]
["bitfinex","SOLUSD",1725371395145,38.53208972,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725371395146,1.89053509,132.24,132.17,50.0]
["bitfinex","SOLUSD",1725371395432,38.53208972,132.25,132.17,50.0]
["bitfinex","SOLUSD",1725371395742,38.53208972,132.25,132.19,50.0]
["bitfinex","SOLUSD",1725371396436,40.42281875,132.27,132.2,45.37647]
["bitfinex","SOLUSD",1725371396935,40.42281875,132.27,132.21,50.0]
["bitfinex","SOLUSD",1725371397243,40.42281875,132.27,132.22,45.37647]
["bitfinex","SOLUSD",1725371399027,38.53208972,132.27,132.22,45.37647]
["bitfinex","SOLUSD",1725371399628,38.53208972,132.29,132.23,50.0]
["bitfinex","SOLUSD",1725371399830,38.53208972,132.29,132.24,45.37647]
["bitfinex","SOLUSD",1725371400230,1.88999198,132.28,132.24,45.12549]
["bitfinex","SOLUSD",1725371400630,38.53208972,132.26,132.19,429.7]
["bitfinex","SOLUSD",1725371400839,38.53208972,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1725371401639,1.890354,132.25,132.2,0.25098]
["bitfinex","SOLUSD",1725371401837,38.53208972,132.25,132.19,379.7]
["bitfinex","SOLUSD",1725371402040,1.8907694,132.24,132.19,379.7]
["bitfinex","SOLUSD",1725371402249,38.53208972,132.23,132.19,379.7]
["bitfinex","SOLUSD",1725371402451,1.89102924,132.22,132.19,379.7]
["bitfinex","SOLUSD",1725371402657,1.89101589,132.29,132.19,379.7]
["bitfinex","SOLUSD",1725371402830,38.53208972,132.23,132.19,379.7]
["bitfinex","SOLUSD",1725371403347,38.53208972,132.25,132.19,379.7]
["bitfinex","SOLUSD",1725371403647,38.53208972,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1725371403851,1.89101589,132.29,132.2,0.25098]
["bitfinex","SOLUSD",1725371404053,38.53208972,132.26,132.2,45.25098]
["bitfinex","SOLUSD",1725371404935,38.53208972,132.23,132.19,379.7]
["bitfinex","SOLUSD",1725371405142,38.53208972,132.25,132.19,429.7]
["bitfinex","SOLUSD",1725371405359,1.89051305,132.24,132.19,379.7]
["bitfinex","SOLUSD",1725371405657,1.89051305,132.24,132.15,12.0355]
["bitfinex","SOLUSD",1725371405658,38.53208972,132.23,132.15,441.7355]
["bitfinex","SOLUSD",1725371406044,1.8908363,132.22,132.15,441.7355]
["bitfinex","SOLUSD",1725371406240,1.8908363,132.22,132.15,429.7]
["bitfinex","SOLUSD",1725371406241,38.53208972,132.21,132.15,429.7]
["bitfinex","SOLUSD",1725371406762,38.53208972,132.23,132.17,50.0]
["bitfinex","SOLUSD",1725371407485,38.53208972,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1725371407666,43.4191,132.29,132.19,50.12549]
["bitfinex","SOLUSD",1725371407868,43.4191,132.29,132.21,57.68909]
["bitfinex","SOLUSD",1725371407869,1.89038841,132.28,132.21,57.68909]
["bitfinex","SOLUSD",1725371408040,1.89038841,132.28,132.22,0.37647]
["bitfinex","SOLUSD",1725371408243,38.53208972,132.27,132.22,45.25098]
["bitfinex","SOLUSD",1725371408467,38.53208972,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1725371408758,38.53208972,132.27,132.21,50.25098]
["bitfinex","SOLUSD",1725371408965,38.53208972,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725371409138,38.53208972,132.29,132.23,50.37647]
["bitfinex","SOLUSD",1725371409341,38.53208972,132.29,132.24,45.0]
["bitfinex","SOLUSD",1725371409564,38.53208972,132.29,132.25,0.25098]
["bitfinex","SOLUSD",1725371409862,38.53208972,132.31,132.25,0.25098]
["bitfinex","SOLUSD",1725371410044,1.88977442,132.3,132.25,0.25098]
["bitfinex","SOLUSD",1725371410243,38.53208972,132.29,132.25,0.25098]
["bitfinex","SOLUSD",1725371411478,38.53208972,132.27,132.25,0.12549]
["bitfinex","SOLUSD",1725371411673,38.53208972,132.27,132.22,379.7]
["bitfinex","SOLUSD",1725371411849,38.53208972,132.27,132.23,0.25098]
["bitfinex","SOLUSD",1725371412193,1.89034813,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1725371412481,1.89011038,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1725371412848,38.53208972,132.25,132.22,379.7]
["bitfinex","SOLUSD",1725371413062,1.89062599,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725371413348,1.89062599,132.24,132.16,424.0162]
["bitfinex","SOLUSD",1725371413349,38.53208972,132.23,132.16,474.0162]
["bitfinex","SOLUSD",1725371413560,1.89099427,132.22,132.16,474.0162]
["bitfinex","SOLUSD",1725371414193,1.89099427,132.22,132.16,424.0162]
["bitfinex","SOLUSD",1725371414483,38.53208972,132.21,132.16,379.7]
["bitfinex","SOLUSD",1725371414652,1.89119728,132.2,132.16,379.7]
["bitfinex","SOLUSD",1725371414856,1.89119728,132.2,132.12,95.5396]
["bitfinex","SOLUSD",1725371415981,38.53208972,132.19,132.12,95.5396]
["bitfinex","SOLUSD",1725371416281,38.53208972,132.23,132.11,379.7]
["bitfinex","SOLUSD",1725371416282,38.53208972,132.17,132.11,379.7]
["bitfinex","SOLUSD",1725371416464,38.53208972,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725371416857,38.53208972,132.19,132.12,50.0]
["bitfinex","SOLUSD",1725371417275,1.8914917,132.18,132.12,50.0]
["bitfinex","SOLUSD",1725371417483,1.8914917,132.18,132.13,0.25098]
["bitfinex","SOLUSD",1725371417659,38.53208972,132.14,132.06,50.0]
["bitfinex","SOLUSD",1725371417982,38.53208972,132.1,132.05,0.8263893]
["bitfinex","SOLUSD",1725371418205,1.89283682,132.09,132.05,0.8263893]
["bitfinex","SOLUSD",1725371418363,38.53208972,132.08,132.05,0.8263893]
["bitfinex","SOLUSD",1725371418898,1.89300551,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371419594,12.7424,132.11,132.05,0.8263893]
["bitfinex","SOLUSD",1725371419595,38.53208972,132.06,132.05,0.8263893]
["bitfinex","SOLUSD",1725371419890,40.42532608,132.08,132.05,0.8263893]
["bitfinex","SOLUSD",1725371420095,1.89309284,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371420290,38.53208972,132.06,132.05,0.8263893]
["bitfinex","SOLUSD",1725371420602,1.89309284,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371420778,21.89309284,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371421095,20.0,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371421279,32.6924,132.13,132.05,0.8263893]
["bitfinex","SOLUSD",1725371421280,38.53208972,132.11,132.05,0.8263893]
["bitfinex","SOLUSD",1725371421595,38.53208972,132.09,132.06,0.12549]
["bitfinex","SOLUSD",1725371421780,1.89265119,132.12,132.06,50.37647]
["bitfinex","SOLUSD",1725371421982,12.8094,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725371421983,40.42441735,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725371422299,40.42441735,132.15,132.06,7.94867]
["bitfinex","SOLUSD",1725371422300,38.53208972,132.13,132.09,0.12549]
["bitfinex","SOLUSD",1725371422507,38.53208972,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725371422673,38.53208972,132.09,132.08,0.12549]
["bitfinex","SOLUSD",1725371422876,38.53208972,132.09,132.06,0.25098]
["bitfinex","SOLUSD",1725371423697,1.8928946,132.08,132.06,0.12549]
["bitfinex","SOLUSD",1725371423902,38.53208972,132.09,132.06,0.25098]
["bitfinex","SOLUSD",1725371424102,38.53208972,132.11,132.06,0.25098]
["bitfinex","SOLUSD",1725371424399,1.89257871,132.1,132.06,0.25098]
["bitfinex","SOLUSD",1725371424596,38.53208972,132.09,132.06,0.25098]
["bitfinex","SOLUSD",1725371424810,38.53208972,132.09,132.06,0.12549]
["bitfinex","SOLUSD",1725371425095,1.89286623,132.15,132.08,50.0]
["bitfinex","SOLUSD",1725371425304,38.53208972,132.15,132.09,0.25098]
["bitfinex","SOLUSD",1725371425473,38.53208972,132.13,132.09,0.12549]
["bitfinex","SOLUSD",1725371425674,1.8925018,132.12,132.09,0.12549]
["bitfinex","SOLUSD",1725371425888,38.53208972,132.11,132.09,0.12549]
["bitfinex","SOLUSD",1725371426317,1.89260607,132.1,132.05,380.5263893]
["bitfinex","SOLUSD",1725371426485,38.53208972,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371426682,38.53208972,132.16,132.05,0.8263893]
["bitfinex","SOLUSD",1725371426683,38.53208972,132.09,132.05,0.8263893]
["bitfinex","SOLUSD",1725371426992,1.89298352,132.08,132.05,0.8263893]
["bitfinex","SOLUSD",1725371427301,38.53208972,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371428689,38.53208972,132.09,132.05,0.8263893]
["bitfinex","SOLUSD",1725371429608,1.89285463,132.15,132.05,0.8263893]
["bitfinex","SOLUSD",1725371429609,14.76245463,132.15,132.05,50.8263893]
["bitfinex","SOLUSD",1725371429807,14.76245463,132.15,132.06,45.50196]
["bitfinex","SOLUSD",1725371429808,38.53208972,132.13,132.06,45.50196]
["bitfinex","SOLUSD",1725371430027,38.53208972,132.11,132.06,45.37647]
["bitfinex","SOLUSD",1725371430195,38.53208972,132.11,132.06,45.25098]
["bitfinex","SOLUSD",1725371430506,1.89259762,132.1,132.06,45.25098]
["bitfinex","SOLUSD",1725371431004,38.53208972,132.11,132.06,45.25098]
["bitfinex","SOLUSD",1725371431396,38.53208972,132.11,132.06,45.12549]
["bitfinex","SOLUSD",1725371431596,38.53208972,132.09,132.06,45.12549]
["bitfinex","SOLUSD",1725371431790,38.53208972,132.09,132.06,0.12549]
["bitfinex","SOLUSD",1725371431988,38.53208972,132.07,132.05,0.8263893]
["bitfinex","SOLUSD",1725371432291,1.89324837,132.06,132.05,0.8263893]
["bitfinex","SOLUSD",1725371432611,1.89324837,132.06,131.98,93.7948]
["bitfinex","SOLUSD",1725371432910,38.53208972,132.04,131.98,93.7948]
["bitfinex","SOLUSD",1725371433205,38.53208972,132.04,131.98,43.7948]
["bitfinex","SOLUSD",1725371433406,1.89356528,132.03,131.98,43.7948]
["bitfinex","SOLUSD",1725371433590,38.53208972,132.06,131.99,50.0]
["bitfinex","SOLUSD",1725371434210,1.89331787,132.05,131.98,43.7948]
["bitfinex","SOLUSD",1725371434518,38.53208972,132.04,131.98,43.7948]
["bitfinex","SOLUSD",1725371434809,1.89366319,132.03,131.98,12.6252]
["bitfinex","SOLUSD",1725371435184,1.89366319,132.03,131.96,50.0]
["bitfinex","SOLUSD",1725371435385,1.89366319,132.03,131.95,379.7]
["bitfinex","SOLUSD",1725371435581,38.53208972,132.02,131.95,379.7]
["bitfinex","SOLUSD",1725371435797,38.53208972,132.0,131.95,379.7]
["bitfinex","SOLUSD",1725371436010,38.53208972,132.0,131.92,57.5798]
["bitfinex","SOLUSD",1725371436597,38.53208972,132.02,131.94,50.0]
["bitfinex","SOLUSD",1725371436794,1.89412414,132.01,131.94,50.0]
["bitfinex","SOLUSD",1725371437402,38.53208972,132.0,131.92,50.0]
["bitfinex","SOLUSD",1725371437602,1.89435583,131.99,131.92,50.0]
["bitfinex","SOLUSD",1725371438001,1.89446103,132.01,131.94,50.0]
["bitfinex","SOLUSD",1725371438414,1.89446103,132.01,131.92,7.5798]
["bitfinex","SOLUSD",1725371438415,1.89446103,132.01,131.92,57.5798]
["bitfinex","SOLUSD",1725371438711,1.89446103,132.01,131.92,50.0]
["bitfinex","SOLUSD",1725371439501,21.89446103,132.01,131.92,50.0]
["bitfinex","SOLUSD",1725371439819,38.53208972,131.99,131.92,50.0]
["bitfinex","SOLUSD",1725371440609,38.53208972,131.97,131.91,380.5263893]
["bitfinex","SOLUSD",1725371440809,1.89470072,131.96,131.91,380.5263893]
["bitfinex","SOLUSD",1725371441006,1.89470094,131.96,131.91,380.5263893]
["bitfinex","SOLUSD",1725371441309,1.89478906,131.98,131.91,50.8263893]
["bitfinex","SOLUSD",1725371441499,51.31168972,131.99,131.91,50.8263893]
["bitfinex","SOLUSD",1725371441704,1.89439619,131.98,131.91,50.8263893]
["bitfinex","SOLUSD",1725371441901,38.53208972,131.99,131.93,50.0]
["bitfinex","SOLUSD",1725371442124,38.53208972,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725371442291,53.20555175,132.03,131.96,50.12549]
["bitfinex","SOLUSD",1725371442494,38.53208972,132.01,131.94,50.0]
["bitfinex","SOLUSD",1725371442720,38.53208972,132.01,131.95,45.0]
["bitfinex","SOLUSD",1725371442903,1.89419313,132.02,131.96,50.12549]
["bitfinex","SOLUSD",1725371442904,40.42628285,132.02,131.96,50.12549]
["bitfinex","SOLUSD",1725371443106,1.89387965,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725371443532,40.42611688,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725371443999,40.42604515,132.02,131.97,0.25098]
["bitfinex","SOLUSD",1725371444199,40.42604131,132.02,131.97,0.25098]
["bitfinex","SOLUSD",1725371444412,38.53208972,132.04,131.97,50.25098]
["bitfinex","SOLUSD",1725371444599,40.42573907,132.04,131.98,45.12549]
["bitfinex","SOLUSD",1725371444798,38.53208972,132.04,131.99,0.25098]
["bitfinex","SOLUSD",1725371445103,40.42551126,132.06,132.0,0.12549]
["bitfinex","SOLUSD",1725371445305,40.42551126,132.06,132.0,45.25098]
["bitfinex","SOLUSD",1725371445509,40.42551126,132.06,132.01,0.25098]
["bitfinex","SOLUSD",1725371446007,1.89342154,132.06,132.01,0.25098]
["bitfinex","SOLUSD",1725371446215,38.53208972,132.05,132.01,0.25098]
["bitfinex","SOLUSD",1725371447833,38.53208972,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1725371448011,38.53208972,132.09,132.03,50.12549]
["bitfinex","SOLUSD",1725371448208,38.53208972,132.09,132.04,45.37647]
["bitfinex","SOLUSD",1725371449034,1.89283231,132.08,132.04,45.25098]
["bitfinex","SOLUSD",1725371449236,38.53208972,132.07,132.04,0.12549]
["bitfinex","SOLUSD",1725371449530,1.89324541,132.06,131.99,62.6512]
["bitfinex","SOLUSD",1725371449822,38.53208972,132.05,132.0,0.37647]
["bitfinex","SOLUSD",1725371450122,38.53208972,132.07,132.01,50.0]
["bitfinex","SOLUSD",1725371450324,38.53208972,132.07,132.02,0.25098]
["bitfinex","SOLUSD",1725371450531,38.53208972,132.07,132.03,0.12549]
["bitfinex","SOLUSD",1725371450704,38.53208972,132.09,132.03,0.12549]
["bitfinex","SOLUSD",1725371450910,12.6662,132.11,132.03,0.12549]
["bitfinex","SOLUSD",1725371450911,38.53208972,132.07,132.03,0.12549]
["bitfinex","SOLUSD",1725371451121,38.53208972,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725371451326,38.53208972,132.03,131.98,379.7]
["bitfinex","SOLUSD",1725371451621,1.89370919,132.02,131.98,379.7]
["bitfinex","SOLUSD",1725371452108,38.53208972,132.01,131.98,379.7]
["bitfinex","SOLUSD",1725371453020,10.0,132.1,131.98,379.7]
["bitfinex","SOLUSD",1725371453021,1.89398783,132.0,131.98,379.7]
["bitfinex","SOLUSD",1725371453321,1.89398783,132.0,131.94,50.0]
["bitfinex","SOLUSD",1725371453322,38.53208972,132.0,131.94,50.0]
["bitfinex","SOLUSD",1725371453511,38.53208972,132.0,131.94,57.5789]
["bitfinex","SOLUSD",1725371453914,33.3229,132.05,131.91,13.0939893]
["bitfinex","SOLUSD",1725371453915,38.53208972,131.98,131.91,20.6747893]
["bitfinex","SOLUSD",1725371454231,38.53208972,131.98,131.91,13.0939893]
["bitfinex","SOLUSD",1725371454232,1.89444632,131.97,131.91,13.0939893]
["bitfinex","SOLUSD",1725371454428,38.53208972,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371455122,1.89435957,131.97,131.91,13.0939893]
["bitfinex","SOLUSD",1725371455330,38.53208972,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371455627,1.89444416,131.97,131.91,13.0939893]
["bitfinex","SOLUSD",1725371455921,38.53208972,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371456129,1.89436185,132.01,131.92,50.0]
["bitfinex","SOLUSD",1725371456325,21.89426185,132.02,131.95,50.0]
["bitfinex","SOLUSD",1725371456521,1.89401627,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725371456831,1.89401627,132.01,131.96,0.12549]
["bitfinex","SOLUSD",1725371457125,38.53208972,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725371457427,38.53208972,131.98,131.91,63.0939893]
["bitfinex","SOLUSD",1725371457628,38.53208972,131.98,131.92,0.12549]
["bitfinex","SOLUSD",1725371458421,38.53208972,131.98,131.92,45.25098]
["bitfinex","SOLUSD",1725371458624,38.53208972,131.98,131.93,50.25098]
["bitfinex","SOLUSD",1725371458812,38.53208972,131.98,131.94,45.25098]
["bitfinex","SOLUSD",1725371459015,1.89401627,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1725371459016,38.53208972,132.0,131.95,0.12549]
["bitfinex","SOLUSD",1725371459229,1.89428166,131.99,131.95,0.12549]
["bitfinex","SOLUSD",1725371459526,1.89428166,131.99,131.94,45.12549]
["bitfinex","SOLUSD",1725371459707,1.89428166,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725371459909,1.89428166,131.99,131.93,45.0]
["bitfinex","SOLUSD",1725371459910,1.89428166,131.99,131.96,0.12549]
["bitfinex","SOLUSD",1725371460224,38.53208972,132.0,131.96,0.12549]
["bitfinex","SOLUSD",1725371460416,1.89403075,131.99,131.96,45.25098]
["bitfinex","SOLUSD",1725371460628,38.53208972,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725371460811,38.53208972,131.98,131.94,0.12549]
["bitfinex","SOLUSD",1725371461130,38.53208972,131.96,131.91,0.8263893]
["bitfinex","SOLUSD",1725371461316,38.53208972,131.94,131.91,0.8263893]
["bitfinex","SOLUSD",1725371461823,38.53208972,131.92,131.91,0.8263893]
["bitfinex","SOLUSD",1725371462428,40.42761899,131.92,131.91,0.8263893]
["bitfinex","SOLUSD",1725371462607,40.42735186,131.94,131.91,0.8263893]
["bitfinex","SOLUSD",1725371462809,38.53208972,131.94,131.91,0.8263893]
["bitfinex","SOLUSD",1725371463018,1.89502074,131.93,131.91,0.8263893]
["bitfinex","SOLUSD",1725371463201,40.42730856,131.92,131.91,0.8263893]
["bitfinex","SOLUSD",1725371463603,1.89530631,131.95,131.91,0.8263893]
["bitfinex","SOLUSD",1725371464046,38.53208972,131.94,131.91,0.8263893]
["bitfinex","SOLUSD",1725371464215,38.53208972,131.92,131.91,0.8263893]
["bitfinex","SOLUSD",1725371465228,40.4274098,131.92,131.8,50.0]
["bitfinex","SOLUSD",1725371465422,38.53208972,131.88,131.82,50.0]
["bitfinex","SOLUSD",1725371465741,38.53208972,131.88,131.84,50.0]
["bitfinex","SOLUSD",1725371466119,20.0,131.91,131.86,50.0]
["bitfinex","SOLUSD",1725371466316,38.53208972,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725371466539,38.53208972,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725371466719,38.53208972,131.92,131.87,0.12549]
["bitfinex","SOLUSD",1725371467039,38.53208972,131.9,131.83,50.0]
["bitfinex","SOLUSD",1725371467244,38.53208972,131.9,131.86,50.0]
["bitfinex","SOLUSD",1725371467442,38.53208972,131.92,131.84,57.5848]
["bitfinex","SOLUSD",1725371467639,38.53208972,131.9,131.82,57.586]
["bitfinex","SOLUSD",1725371467860,38.53208972,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725371468021,38.53208972,131.92,131.84,57.5849]
["bitfinex","SOLUSD",1725371468226,1.89541845,131.91,131.84,50.0]
["bitfinex","SOLUSD",1725371468435,38.53208972,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725371468625,40.42728351,131.94,131.88,50.0]
["bitfinex","SOLUSD",1725371468934,38.53208972,132.02,131.86,33.0112]
["bitfinex","SOLUSD",1725371468935,38.53208972,131.92,131.86,33.0112]
["bitfinex","SOLUSD",1725371469136,1.895488,131.91,131.85,0.12549]
["bitfinex","SOLUSD",1725371469339,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371469938,38.53208972,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725371470234,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371470435,38.53208972,131.9,131.83,13.019]
["bitfinex","SOLUSD",1725371471137,1.89568329,131.89,131.83,13.019]
["bitfinex","SOLUSD",1725371471357,38.53208972,131.86,131.79,12.9816]
["bitfinex","SOLUSD",1725371471529,38.53208972,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725371471726,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371471947,40.42807122,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725371472255,38.53208972,131.9,131.82,18.9641]
["bitfinex","SOLUSD",1725371472425,1.89541405,131.91,131.84,50.0]
["bitfinex","SOLUSD",1725371472426,38.53208972,131.88,131.84,50.0]
["bitfinex","SOLUSD",1725371472628,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371472826,38.53208972,131.92,131.85,0.25098]
["bitfinex","SOLUSD",1725371473463,38.53208972,131.92,131.86,50.0]
["bitfinex","SOLUSD",1725371473625,38.53208972,131.92,131.87,45.25098]
["bitfinex","SOLUSD",1725371473827,38.53208972,131.94,131.88,0.12549]
["bitfinex","SOLUSD",1725371474034,1.89509535,131.93,131.88,0.25098]
["bitfinex","SOLUSD",1725371474355,38.53208972,131.92,131.88,0.12549]
["bitfinex","SOLUSD",1725371474658,1.89548803,131.91,131.82,68.9644]
["bitfinex","SOLUSD",1725371474831,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371475036,20.0,131.93,131.89,50.0]
["bitfinex","SOLUSD",1725371475234,38.53208972,131.96,131.91,50.0]
["bitfinex","SOLUSD",1725371475930,38.53208972,131.96,131.92,0.12549]
["bitfinex","SOLUSD",1725371476139,38.53208972,131.94,131.86,12.5648]
["bitfinex","SOLUSD",1725371476334,38.53208972,131.92,131.87,0.12549]
["bitfinex","SOLUSD",1725371476540,40.42733229,131.94,131.88,50.0]
["bitfinex","SOLUSD",1725371476752,32.9829,132.01,131.88,50.0]
["bitfinex","SOLUSD",1725371476753,38.53208972,131.96,131.88,50.0]
["bitfinex","SOLUSD",1725371476945,21.89479971,131.95,131.89,0.12549]
["bitfinex","SOLUSD",1725371477335,38.53208972,131.94,131.88,50.0]
["bitfinex","SOLUSD",1725371477644,21.89479971,131.95,131.89,0.12549]
["bitfinex","SOLUSD",1725371477645,38.53208972,131.92,131.89,0.12549]
["bitfinex","SOLUSD",1725371478035,38.53208972,131.92,131.88,0.12549]
["bitfinex","SOLUSD",1725371478239,38.53208972,131.9,131.83,441.8527]
["bitfinex","SOLUSD",1725371478442,38.53208972,131.9,131.83,62.1527]
["bitfinex","SOLUSD",1725371478645,38.53208972,131.9,131.83,69.7381]
["bitfinex","SOLUSD",1725371479048,38.53208972,131.9,131.83,62.1527]
["bitfinex","SOLUSD",1725371479351,38.53208972,131.88,131.83,12.1527]
["bitfinex","SOLUSD",1725371479534,33.11,131.93,131.83,62.1527]
["bitfinex","SOLUSD",1725371479535,38.53208972,131.9,131.83,62.1527]
["bitfinex","SOLUSD",1725371479741,38.53208972,131.9,131.85,50.0]
["bitfinex","SOLUSD",1725371480069,40.42787139,131.92,131.85,50.0]
["bitfinex","SOLUSD",1725371480242,38.53208972,131.9,131.83,12.1527]
["bitfinex","SOLUSD",1725371480442,38.53208972,131.88,131.84,0.25098]
["bitfinex","SOLUSD",1725371480752,38.53208972,131.88,131.84,0.12549]
["bitfinex","SOLUSD",1725371480957,38.53208972,131.88,131.81,32.5039]
["bitfinex","SOLUSD",1725371481154,38.53208972,131.88,131.82,50.0]
["bitfinex","SOLUSD",1725371481351,38.53208972,131.88,131.81,32.5039]
["bitfinex","SOLUSD",1725371481547,38.53208972,131.88,131.82,50.0]
["bitfinex","SOLUSD",1725371482051,40.42803047,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371482246,40.42769405,131.92,131.84,50.0]
["bitfinex","SOLUSD",1725371482454,38.53208972,131.9,131.84,50.0]
["bitfinex","SOLUSD",1725371482667,38.53208972,131.9,131.85,0.25098]
["bitfinex","SOLUSD",1725371482668,40.42773733,131.9,131.85,0.25098]
["bitfinex","SOLUSD",1725371482847,38.53208972,131.9,131.86,0.12549]
["bitfinex","SOLUSD",1725371483050,38.53208972,131.9,131.85,45.25098]
["bitfinex","SOLUSD",1725371483591,38.53208972,131.88,131.85,0.12549]
["bitfinex","SOLUSD",1725371483867,20.0,131.91,131.8,62.0678]
["bitfinex","SOLUSD",1725371483868,38.53208972,131.86,131.8,62.0678]
["bitfinex","SOLUSD",1725371484864,38.53208972,131.86,131.8,12.0678]
["bitfinex","SOLUSD",1725371485040,1.89620255,131.85,131.8,12.0678]
["bitfinex","SOLUSD",1725371485245,38.53208972,131.89,131.82,50.0]
["bitfinex","SOLUSD",1725371485441,38.53208972,131.91,131.84,57.5848]
["bitfinex","SOLUSD",1725371485861,71.64208972,131.93,131.86,50.0]
["bitfinex","SOLUSD",1725371486164,38.53208972,131.91,131.84,50.0]
["bitfinex","SOLUSD",1725371486381,38.53208972,131.89,131.85,45.25098]
["bitfinex","SOLUSD",1725371486580,1.89575269,131.88,131.85,45.12549]
["bitfinex","SOLUSD",1725371486783,38.53208972,131.87,131.82,379.7]
["bitfinex","SOLUSD",1725371486973,38.53208972,131.89,131.84,50.0]
["bitfinex","SOLUSD",1725371487287,38.53208972,131.89,131.82,379.7]
["bitfinex","SOLUSD",1725371488074,38.53208972,131.89,131.83,0.37647]
["bitfinex","SOLUSD",1725371488584,38.53208972,131.89,131.83,50.37647]
["bitfinex","SOLUSD",1725371488788,38.53208972,131.91,131.85,50.0]
["bitfinex","SOLUSD",1725371489007,38.53208972,131.91,131.86,0.37647]
["bitfinex","SOLUSD",1725371489179,38.53208972,131.91,131.87,50.12549]
["bitfinex","SOLUSD",1725371489383,31.603,131.97,131.86,45.37647]
["bitfinex","SOLUSD",1725371489384,38.53208972,131.95,131.89,50.12549]
["bitfinex","SOLUSD",1725371489577,38.53208972,131.95,131.9,0.25098]
["bitfinex","SOLUSD",1725371489768,38.53208972,131.95,131.9,45.25098]
["bitfinex","SOLUSD",1725371490202,30.1216,132.0,131.91,50.0]
["bitfinex","SOLUSD",1725371490405,38.53208972,131.98,131.92,45.37647]
["bitfinex","SOLUSD",1725371490611,38.53208972,131.98,131.93,50.0]
["bitfinex","SOLUSD",1725371490773,38.53208972,131.96,131.94,45.25098]
["bitfinex","SOLUSD",1725371490975,38.53208972,131.96,131.95,0.12549]
["bitfinex","SOLUSD",1725371491272,30.1216,132.0,131.94,0.25098]
["bitfinex","SOLUSD",1725371491273,38.53208972,131.98,131.94,0.25098]
["bitfinex","SOLUSD",1725371491476,38.53208972,132.0,131.95,50.25098]
["bitfinex","SOLUSD",1725371491801,38.53208972,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725371492179,1.89449854,131.97,131.9,50.0]
["bitfinex","SOLUSD",1725371492383,38.53208972,131.96,131.91,0.12549]
["bitfinex","SOLUSD",1725371492606,38.53208972,131.96,131.91,0.25098]
["bitfinex","SOLUSD",1725371492774,38.53208972,131.98,131.94,50.0]
["bitfinex","SOLUSD",1725371492973,14.97147165,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1725371492974,38.53208972,132.0,131.95,0.12549]
["bitfinex","SOLUSD",1725371493276,38.53208972,131.98,131.95,0.12549]
["bitfinex","SOLUSD",1725371494222,40.42638226,132.0,131.95,0.25098]
["bitfinex","SOLUSD",1725371494521,20.0,131.99,131.96,0.25098]
["bitfinex","SOLUSD",1725371494690,20.0,131.99,131.97,0.12549]
["bitfinex","SOLUSD",1725371494886,38.53208972,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725371495097,38.53208972,132.02,131.99,0.25098]
["bitfinex","SOLUSD",1725371495327,38.53208972,132.04,132.0,50.12549]
["bitfinex","SOLUSD",1725371495494,38.53208972,132.06,132.01,45.25098]
["bitfinex","SOLUSD",1725371495916,38.53208972,132.06,132.02,50.12549]
["bitfinex","SOLUSD",1725371496097,44.0537,132.12,132.03,45.25098]
["bitfinex","SOLUSD",1725371496098,38.53208972,132.08,132.03,45.25098]
["bitfinex","SOLUSD",1725371496288,1.89301933,132.11,132.05,0.12549]
["bitfinex","SOLUSD",1725371496490,38.53208972,132.16,132.05,0.12549]
["bitfinex","SOLUSD",1725371496491,38.53208972,132.12,132.07,0.12549]
["bitfinex","SOLUSD",1725371496699,38.53208972,132.12,132.07,45.50196]
["bitfinex","SOLUSD",1725371496916,38.53208972,132.12,132.09,0.12549]
["bitfinex","SOLUSD",1725371497129,38.53208972,132.14,132.09,45.50196]
["bitfinex","SOLUSD",1725371497411,38.53208972,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725371497635,38.53208972,132.14,132.11,45.37647]
["bitfinex","SOLUSD",1725371497793,1.8918474,132.19,132.11,45.37647]
["bitfinex","SOLUSD",1725371497794,38.53208972,132.16,132.12,50.12549]
["bitfinex","SOLUSD",1725371497993,38.53208972,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1725371498410,38.53208972,132.16,132.13,45.37647]
["bitfinex","SOLUSD",1725371498612,38.53208972,132.16,132.13,45.25098]
["bitfinex","SOLUSD",1725371498821,38.53208972,132.16,132.13,0.25098]
["bitfinex","SOLUSD",1725371499723,38.53208972,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1725371500297,38.53208972,132.14,132.08,50.0]
["bitfinex","SOLUSD",1725371500615,38.53208972,132.1,132.06,50.0]
["bitfinex","SOLUSD",1725371500823,1.89245408,132.2,132.1,50.0]
["bitfinex","SOLUSD",1725371501022,38.53208972,132.16,132.1,50.0]
["bitfinex","SOLUSD",1725371501419,38.53208972,132.16,132.04,430.60138972]
["bitfinex","SOLUSD",1725371501420,38.53208972,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725371501802,38.53208972,132.14,132.07,50.0]
["bitfinex","SOLUSD",1725371502003,38.53208972,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725371502205,38.53208972,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725371502425,1.89215354,132.2,132.09,50.0]
["bitfinex","SOLUSD",1725371502426,38.53208972,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725371502921,38.53208972,132.12,132.08,50.0]
["bitfinex","SOLUSD",1725371503909,38.53208972,132.1,132.06,429.7]
["bitfinex","SOLUSD",1725371504132,38.53208972,132.12,132.06,429.7]
["bitfinex","SOLUSD",1725371504340,20.0,132.11,132.06,379.7]
["bitfinex","SOLUSD",1725371504633,38.53208972,132.1,132.06,379.7]
["bitfinex","SOLUSD",1725371504828,20.0,132.09,132.06,379.7]
["bitfinex","SOLUSD",1725371505033,38.53208972,132.1,132.06,429.7]
["bitfinex","SOLUSD",1725371505330,38.53208972,132.12,132.06,429.7]
["bitfinex","SOLUSD",1725371505518,20.0,132.11,132.06,429.7]
["bitfinex","SOLUSD",1725371505736,21.89238733,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725371505899,40.42468111,132.1,132.06,379.7]
["bitfinex","SOLUSD",1725371506105,38.53208972,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725371506410,1.89259139,132.1,132.0,38.9666]
["bitfinex","SOLUSD",1725371506411,38.53208972,132.06,132.0,81.3913]
["bitfinex","SOLUSD",1725371506611,40.42520716,132.06,132.0,81.3913]
["bitfinex","SOLUSD",1725371506813,38.53208972,132.06,132.0,81.3913]
["bitfinex","SOLUSD",1725371507135,38.53208972,132.06,132.0,62.4524]
["bitfinex","SOLUSD",1725371507300,40.42536484,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725371507506,38.53208972,132.1,132.04,50.0]
["bitfinex","SOLUSD",1725371507715,20.0,132.09,132.04,50.0]
["bitfinex","SOLUSD",1725371508033,40.42488163,132.08,132.01,0.12549]
["bitfinex","SOLUSD",1725371508228,21.89318112,132.07,132.0,12.4524]
["bitfinex","SOLUSD",1725371508536,38.53208972,132.04,131.97,50.0]
["bitfinex","SOLUSD",1725371508835,1.89356679,132.03,131.97,50.0]
["bitfinex","SOLUSD",1725371509134,38.53208972,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725371510125,20.0,132.03,131.99,50.0]
["bitfinex","SOLUSD",1725371510529,38.53208972,132.06,132.0,0.12549]
["bitfinex","SOLUSD",1725371510530,20.0,132.05,132.0,0.12549]
["bitfinex","SOLUSD",1725371510731,12.5452,132.12,132.0,0.12549]
["bitfinex","SOLUSD",1725371510732,40.42532601,132.08,132.02,0.12549]
["bitfinex","SOLUSD",1725371511029,38.53208972,132.06,132.02,45.37647]
["bitfinex","SOLUSD",1725371511233,38.53208972,132.06,132.02,0.25098]
["bitfinex","SOLUSD",1725371511439,38.53208972,132.06,132.01,0.25098]
["bitfinex","SOLUSD",1725371512005,20.0,132.05,132.01,0.25098]
["bitfinex","SOLUSD",1725371512538,20.0,132.05,132.02,50.0]
["bitfinex","SOLUSD",1725371512707,20.0,132.05,132.03,0.12549]
["bitfinex","SOLUSD",1725371512913,20.0,132.05,132.01,0.25098]
["bitfinex","SOLUSD",1725371513107,40.42535831,132.04,132.01,0.25098]
["bitfinex","SOLUSD",1725371513307,20.0,132.05,132.01,0.25098]
["bitfinex","SOLUSD",1725371513529,20.0,132.05,132.01,45.25098]
["bitfinex","SOLUSD",1725371513723,21.89342148,132.05,132.01,45.25098]
["bitfinex","SOLUSD",1725371513933,20.0,132.05,132.01,45.25098]
["bitfinex","SOLUSD",1725371514634,38.53208972,132.06,132.01,45.25098]
["bitfinex","SOLUSD",1725371514817,38.53208972,132.08,132.02,50.12549]
["bitfinex","SOLUSD",1725371515019,20.0,132.07,132.03,45.25098]
["bitfinex","SOLUSD",1725371515234,40.42518426,132.06,131.98,398.6412]
["bitfinex","SOLUSD",1725371515543,20.0,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725371515720,20.0,132.05,131.99,57.5758]
["bitfinex","SOLUSD",1725371515924,20.0,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725371516124,21.89339997,132.05,131.98,406.2179]
["bitfinex","SOLUSD",1725371516318,20.0,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725371516535,21.89339984,132.05,132.0,0.25098]
["bitfinex","SOLUSD",1725371516707,21.89339984,132.05,132.01,0.12549]
["bitfinex","SOLUSD",1725371516913,1.89344093,132.04,131.98,379.7]
["bitfinex","SOLUSD",1725371517615,40.42553065,132.04,131.98,379.7]
["bitfinex","SOLUSD",1725371517816,38.53208972,132.02,131.98,379.7]
["bitfinex","SOLUSD",1725371518011,20.0,132.05,131.98,50.0]
["bitfinex","SOLUSD",1725371518724,38.53208972,132.01,131.96,13.1245]
["bitfinex","SOLUSD",1725371518927,38.53208972,132.01,131.96,63.1245]
["bitfinex","SOLUSD",1725371519129,20.0,132.0,131.96,63.1245]
["bitfinex","SOLUSD",1725371519324,20.0,132.0,131.98,50.0]
["bitfinex","SOLUSD",1725371519647,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1725371519648,20.0,132.0,131.97,50.0]
["bitfinex","SOLUSD",1725371519817,21.89387236,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725371520012,20.0,132.02,131.97,57.577]
["bitfinex","SOLUSD",1725371520212,21.89376584,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725371520424,20.0,132.02,131.97,0.12549]
["bitfinex","SOLUSD",1725371520727,40.42586114,132.01,131.94,83.3061]
["bitfinex","SOLUSD",1725371520924,38.53208972,131.99,131.94,50.0]
["bitfinex","SOLUSD",1725371521131,20.0,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725371521331,21.89430561,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371521545,20.0,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371522039,21.89428492,131.98,131.92,50.0]
["bitfinex","SOLUSD",1725371522217,38.53208972,131.97,131.91,18.9513]
["bitfinex","SOLUSD",1725371522415,38.53208972,131.95,131.89,13.1055]
["bitfinex","SOLUSD",1725371522733,20.0,131.94,131.9,50.0]
["bitfinex","SOLUSD",1725371522934,20.0,131.94,131.92,57.5802]
["bitfinex","SOLUSD",1725371523138,32.83165931,131.99,131.92,57.5802]
["bitfinex","SOLUSD",1725371523347,20.0,131.98,131.94,50.0]
["bitfinex","SOLUSD",1725371523519,1.89427383,132.01,131.94,50.0]
["bitfinex","SOLUSD",1725371523720,38.53208972,132.01,131.93,12.6779]
["bitfinex","SOLUSD",1725371523935,1.894304,132.0,131.94,0.25098]
["bitfinex","SOLUSD",1725371524130,38.53208972,131.99,131.94,45.25098]
["bitfinex","SOLUSD",1725371524461,38.53208972,131.99,131.94,0.25098]
["bitfinex","SOLUSD",1725371524830,20.0,131.98,131.94,0.25098]
["bitfinex","SOLUSD",1725371525237,38.53208972,132.01,131.95,50.12549]
["bitfinex","SOLUSD",1725371525533,1.89398826,132.0,131.96,45.25098]
["bitfinex","SOLUSD",1725371525745,1.89398826,132.0,131.96,0.25098]
["bitfinex","SOLUSD",1725371525974,40.426183,132.03,131.98,50.0]
["bitfinex","SOLUSD",1725371526244,1.89365737,132.04,131.99,45.25098]
["bitfinex","SOLUSD",1725371526464,71.61878972,132.05,131.99,45.25098]
["bitfinex","SOLUSD",1725371526626,1.89345061,132.04,131.99,45.25098]
["bitfinex","SOLUSD",1725371526832,13.1701,132.08,131.99,45.25098]
["bitfinex","SOLUSD",1725371526833,40.42574759,132.07,132.0,50.12549]
["bitfinex","SOLUSD",1725371527032,68.84738972,132.09,132.02,50.0]
["bitfinex","SOLUSD",1725371527244,68.84738972,132.09,132.04,50.12549]
["bitfinex","SOLUSD",1725371527245,38.53208972,132.09,132.04,50.12549]
["bitfinex","SOLUSD",1725371527438,14.31709587,132.12,132.05,0.25098]
["bitfinex","SOLUSD",1725371527439,38.53208972,132.11,132.05,0.25098]
["bitfinex","SOLUSD",1725371527666,40.42485855,132.11,132.05,0.25098]
["bitfinex","SOLUSD",1725371527846,38.53208972,132.11,132.06,0.12549]
["bitfinex","SOLUSD",1725371528047,1.89266453,132.1,132.05,95.25098]
["bitfinex","SOLUSD",1725371528352,38.53208972,132.13,132.07,50.0]
["bitfinex","SOLUSD",1725371528653,38.53208972,132.13,132.08,45.25098]
["bitfinex","SOLUSD",1725371529343,38.53208972,132.11,132.08,0.25098]
["bitfinex","SOLUSD",1725371529654,38.53208972,132.09,132.05,379.7]
["bitfinex","SOLUSD",1725371529852,38.53208972,132.07,131.99,50.0]
["bitfinex","SOLUSD",1725371530041,38.53208972,132.07,132.01,50.0]
["bitfinex","SOLUSD",1725371530042,20.0,132.06,132.01,50.0]
["bitfinex","SOLUSD",1725371530250,40.42552583,132.05,131.97,441.8133]
["bitfinex","SOLUSD",1725371530451,40.42552583,132.05,131.99,50.0]
["bitfinex","SOLUSD",1725371530452,38.53208972,132.03,131.99,50.0]
["bitfinex","SOLUSD",1725371530633,38.53208972,132.05,131.98,50.0]
["bitfinex","SOLUSD",1725371530838,20.0,132.04,131.98,50.0]
["bitfinex","SOLUSD",1725371531134,38.53208972,132.03,131.96,50.0]
["bitfinex","SOLUSD",1725371531359,38.53208972,132.01,131.96,50.0]
["bitfinex","SOLUSD",1725371531557,20.0,132.0,131.98,50.0]
["bitfinex","SOLUSD",1725371531858,38.53208972,132.03,131.98,50.0]
["bitfinex","SOLUSD",1725371532163,20.0,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725371532333,20.0,132.02,131.96,50.0]
["bitfinex","SOLUSD",1725371532672,20.0,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725371532833,20.0,132.02,131.99,0.25098]
["bitfinex","SOLUSD",1725371533034,20.0,132.02,132.0,50.0]
["bitfinex","SOLUSD",1725371533334,38.53208972,132.09,132.02,50.0]
["bitfinex","SOLUSD",1725371533530,1.89303585,132.08,132.03,0.37647]
["bitfinex","SOLUSD",1725371533839,38.53208972,132.09,132.03,45.37647]
["bitfinex","SOLUSD",1725371534040,1.8929628,132.1,132.04,50.12549]
["bitfinex","SOLUSD",1725371534240,38.53208972,132.11,132.05,45.25098]
["bitfinex","SOLUSD",1725371534554,1.89267458,132.1,132.05,45.37647]
["bitfinex","SOLUSD",1725371534864,38.53208972,132.13,132.07,0.12549]
["bitfinex","SOLUSD",1725371535068,1.8922207,132.12,132.07,45.25098]
["bitfinex","SOLUSD",1725371535243,38.53208972,132.13,132.07,45.25098]
["bitfinex","SOLUSD",1725371535563,38.53208972,132.13,132.08,50.12549]
["bitfinex","SOLUSD",1725371535740,38.53208972,132.13,132.09,45.25098]
["bitfinex","SOLUSD",1725371536068,38.53208972,132.11,132.07,45.25098]
["bitfinex","SOLUSD",1725371536243,1.89270841,132.1,132.07,0.12549]
["bitfinex","SOLUSD",1725371536561,38.53208972,132.11,132.07,0.12549]
["bitfinex","SOLUSD",1725371536756,1.89270841,132.1,132.07,0.12549]
["bitfinex","SOLUSD",1725371536950,21.89270841,132.1,132.07,0.12549]
["bitfinex","SOLUSD",1725371537272,21.89270841,132.1,132.03,0.12549]
["bitfinex","SOLUSD",1725371537454,21.89270841,132.1,132.03,45.25098]
["bitfinex","SOLUSD",1725371537762,21.89270841,132.1,132.02,429.7]
["bitfinex","SOLUSD",1725371537763,38.53208972,132.09,132.02,429.7]
["bitfinex","SOLUSD",1725371538057,20.0,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725371538977,20.0,132.08,132.03,0.37647]
["bitfinex","SOLUSD",1725371539190,20.0,132.08,132.04,50.12549]
["bitfinex","SOLUSD",1725371539356,20.0,132.08,132.05,45.25098]
["bitfinex","SOLUSD",1725371539685,40.4249767,132.07,132.0,50.0]
["bitfinex","SOLUSD",1725371539886,40.4249767,132.07,131.98,50.0]
["bitfinex","SOLUSD",1725371539887,38.53208972,132.05,131.98,50.0]
["bitfinex","SOLUSD",1725371540087,21.89345756,132.04,131.98,50.0]
["bitfinex","SOLUSD",1725371540381,20.0,132.04,131.98,50.0]
["bitfinex","SOLUSD",1725371540887,38.53208972,132.03,131.98,50.0]
["bitfinex","SOLUSD",1725371541065,20.0,132.02,131.98,50.0]
["bitfinex","SOLUSD",1725371541688,38.53208972,132.05,132.0,50.0]
["bitfinex","SOLUSD",1725371541987,20.0,132.04,132.0,50.0]
["bitfinex","SOLUSD",1725371542273,21.89330869,132.06,132.01,45.37647]
["bitfinex","SOLUSD",1725371542480,20.0,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725371542693,38.53208972,132.09,132.03,45.37647]
["bitfinex","SOLUSD",1725371543066,38.53208972,132.09,132.04,50.0]
["bitfinex","SOLUSD",1725371543380,38.53208972,132.09,132.05,45.37647]
["bitfinex","SOLUSD",1725371543588,38.53208972,132.09,132.06,50.0]
["bitfinex","SOLUSD",1725371543878,12.4601,132.11,132.07,45.25098]
["bitfinex","SOLUSD",1725371543879,38.53208972,132.11,132.07,45.25098]
["bitfinex","SOLUSD",1725371544983,38.53208972,132.13,132.07,45.25098]
["bitfinex","SOLUSD",1725371545202,38.53208972,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725371545393,38.53208972,132.15,132.11,45.37647]
["bitfinex","SOLUSD",1725371545686,38.53208972,132.17,132.12,0.12549]
["bitfinex","SOLUSD",1725371545889,40.42364506,132.17,132.11,45.37647]
["bitfinex","SOLUSD",1725371546473,38.53208972,132.15,132.11,95.37647]
["bitfinex","SOLUSD",1725371546671,38.53208972,132.13,132.11,0.25098]
["bitfinex","SOLUSD",1725371546900,38.53208972,132.13,132.1,379.7]
["bitfinex","SOLUSD",1725371547388,38.53208972,132.11,132.05,475.22]
["bitfinex","SOLUSD",1725371547705,38.53208972,132.16,132.05,379.7]
["bitfinex","SOLUSD",1725371547706,38.53208972,132.09,132.05,379.7]
["bitfinex","SOLUSD",1725371547878,38.53208972,132.09,132.03,62.7466]
["bitfinex","SOLUSD",1725371548083,21.89271811,132.15,132.02,379.7]
["bitfinex","SOLUSD",1725371548084,38.53208972,132.07,132.02,379.7]
["bitfinex","SOLUSD",1725371548281,38.53208972,132.05,132.01,50.0]
["bitfinex","SOLUSD",1725371548492,20.0,132.04,132.01,50.0]
["bitfinex","SOLUSD",1725371548794,38.53208972,132.07,132.03,50.0]
["bitfinex","SOLUSD",1725371548967,40.42499143,132.09,132.03,50.0]
["bitfinex","SOLUSD",1725371549175,40.42477018,132.11,132.05,50.0]
["bitfinex","SOLUSD",1725371549384,20.0,132.1,132.05,50.0]
["bitfinex","SOLUSD",1725371550191,20.0,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725371550374,38.53208972,132.09,132.07,0.12549]
["bitfinex","SOLUSD",1725371550572,38.53208972,132.09,132.0,412.4221]
["bitfinex","SOLUSD",1725371550573,21.89277615,132.08,132.0,412.4221]
["bitfinex","SOLUSD",1725371550802,38.53208972,132.07,132.01,0.12549]
["bitfinex","SOLUSD",1725371550998,20.0,132.06,132.01,50.12549]
["bitfinex","SOLUSD",1725371551197,38.53208972,132.07,132.01,50.12549]
["bitfinex","SOLUSD",1725371551198,38.53208972,132.07,132.03,50.0]
["bitfinex","SOLUSD",1725371551510,38.53208972,132.09,132.04,0.12549]
["bitfinex","SOLUSD",1725371551802,20.0,132.08,132.05,50.0]
["bitfinex","SOLUSD",1725371551971,38.53208972,132.11,132.06,45.25098]
["bitfinex","SOLUSD",1725371552599,38.53208972,132.11,132.07,50.25098]
["bitfinex","SOLUSD",1725371552801,38.53208972,132.11,132.08,45.12549]
["bitfinex","SOLUSD",1725371553078,38.53208972,132.13,132.09,0.12549]
["bitfinex","SOLUSD",1725371553314,38.53208972,132.13,132.09,50.37647]
["bitfinex","SOLUSD",1725371553478,40.42480875,132.15,132.1,45.12549]
["bitfinex","SOLUSD",1725371553800,38.53208972,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1725371554009,1.89200267,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1725371554212,38.53208972,132.13,132.11,0.12549]
["bitfinex","SOLUSD",1725371554388,20.0,132.12,132.11,0.12549]
["bitfinex","SOLUSD",1725371555109,20.0,132.12,132.1,45.37647]
["bitfinex","SOLUSD",1725371555310,20.0,132.14,132.1,45.37647]
["bitfinex","SOLUSD",1725371555516,38.53208972,132.13,132.1,0.25098]
["bitfinex","SOLUSD",1725371555723,1.89217304,132.21,132.11,95.52]
["bitfinex","SOLUSD",1725371555883,38.53208972,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1725371556207,38.53208972,132.2,132.15,45.50196]
["bitfinex","SOLUSD",1725371556412,1.89120357,132.19,132.15,45.25098]
["bitfinex","SOLUSD",1725371556801,38.53208972,132.2,132.15,45.25098]
["bitfinex","SOLUSD",1725371557197,40.4233042,132.21,132.15,95.25098]
["bitfinex","SOLUSD",1725371557402,38.53208972,132.19,132.15,0.25098]
["bitfinex","SOLUSD",1725371558618,38.53208972,132.19,132.15,45.25098]
["bitfinex","SOLUSD",1725371559590,38.53208972,132.17,132.15,45.25098]
["bitfinex","SOLUSD",1725371559987,38.53208972,132.17,132.15,45.12549]
["bitfinex","SOLUSD",1725371560411,1.89154735,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1725371560605,38.53208972,132.2,132.16,0.25098]
["bitfinex","SOLUSD",1725371560924,20.0,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1725371561100,38.53208972,132.18,132.16,0.12549]
["bitfinex","SOLUSD",1725371561409,38.53208972,132.18,132.12,429.7]
["bitfinex","SOLUSD",1725371561410,20.0,132.17,132.12,379.7]
["bitfinex","SOLUSD",1725371561612,20.0,132.17,132.07,77.5363]
["bitfinex","SOLUSD",1725371561613,38.53208972,132.13,132.07,442.7876]
["bitfinex","SOLUSD",1725371561816,38.53208972,132.13,132.07,63.0876]
["bitfinex","SOLUSD",1725371562003,20.0,132.12,132.07,63.0876]
["bitfinex","SOLUSD",1725371562509,20.0,132.12,132.09,50.0]
["bitfinex","SOLUSD",1725371562711,21.89212437,132.15,132.09,50.0]
["bitfinex","SOLUSD",1725371563024,38.53208972,132.14,132.07,63.0876]
["bitfinex","SOLUSD",1725371563313,38.53208972,132.12,132.07,63.0876]
["bitfinex","SOLUSD",1725371563503,38.53208972,132.12,132.07,50.0]
["bitfinex","SOLUSD",1725371564422,20.0,132.11,132.07,50.0]
["bitfinex","SOLUSD",1725371564716,38.53208972,132.14,132.09,50.0]
["bitfinex","SOLUSD",1725371564896,20.0,132.13,132.09,50.0]
["bitfinex","SOLUSD",1725371565093,20.0,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725371565314,20.0,132.13,132.11,0.37647]
["bitfinex","SOLUSD",1725371565899,38.53208972,132.14,132.11,0.25098]
["bitfinex","SOLUSD",1725371566322,20.0,132.13,132.11,0.25098]
["bitfinex","SOLUSD",1725371566628,38.53208972,132.16,132.11,0.25098]
["bitfinex","SOLUSD",1725371566926,20.0,132.15,132.11,0.25098]
["bitfinex","SOLUSD",1725371567223,20.0,132.15,132.11,50.25098]
["bitfinex","SOLUSD",1725371567425,20.0,132.15,132.12,45.12549]
["bitfinex","SOLUSD",1725371567605,20.0,132.15,132.13,0.25098]
["bitfinex","SOLUSD",1725371568105,38.53208972,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1725371568416,38.53208972,132.18,132.14,45.12549]
["bitfinex","SOLUSD",1725371568621,38.53208972,132.18,132.15,0.25098]
["bitfinex","SOLUSD",1725371569122,38.53208972,132.16,132.15,0.12549]
["bitfinex","SOLUSD",1725371569313,38.53208972,132.16,132.11,429.7]
["bitfinex","SOLUSD",1725371569515,38.53208972,132.16,132.12,45.25098]
["bitfinex","SOLUSD",1725371570203,38.53208972,132.16,132.13,0.12549]
["bitfinex","SOLUSD",1725371570417,20.0,132.15,132.13,0.12549]
["bitfinex","SOLUSD",1725371570623,1.89189441,132.19,132.14,0.12549]
["bitfinex","SOLUSD",1725371570624,38.53208972,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1725371570921,20.0,132.17,132.14,45.37647]
["bitfinex","SOLUSD",1725371571718,38.53208972,132.18,132.14,45.37647]
["bitfinex","SOLUSD",1725371571899,38.53208972,132.18,132.15,0.12549]
["bitfinex","SOLUSD",1725371572827,38.53208972,132.18,132.15,50.12549]
["bitfinex","SOLUSD",1725371573010,20.0,132.17,132.16,45.37647]
["bitfinex","SOLUSD",1725371573212,38.53208972,132.2,132.16,45.50196]
["bitfinex","SOLUSD",1725371573415,38.53208972,132.2,132.17,0.12549]
["bitfinex","SOLUSD",1725371573726,38.53208972,132.18,132.16,45.25098]
["bitfinex","SOLUSD",1725371574411,38.53208972,132.2,132.17,0.12549]
["bitfinex","SOLUSD",1725371575202,38.53208972,132.2,132.17,50.25098]
["bitfinex","SOLUSD",1725371575527,32.9874,132.24,132.19,0.12549]
["bitfinex","SOLUSD",1725371575528,38.53208972,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1725371575821,20.0,132.21,132.19,0.25098]
["bitfinex","SOLUSD",1725371576027,20.0,132.21,132.2,0.25098]
["bitfinex","SOLUSD",1725371576231,20.0,132.21,132.2,0.37647]
["bitfinex","SOLUSD",1725371576608,38.53208972,132.22,132.2,0.37647]
["bitfinex","SOLUSD",1725371577013,38.53208972,132.24,132.2,0.37647]
["bitfinex","SOLUSD",1725371577523,38.53208972,132.24,132.21,0.25098]
["bitfinex","SOLUSD",1725371577830,0.8263893,132.25,132.24,50.12549]
["bitfinex","SOLUSD",1725371578013,0.8263893,132.25,132.24,45.50196]
["bitfinex","SOLUSD",1725371578341,0.8263893,132.25,132.24,45.25098]
["bitfinex","SOLUSD",1725371578505,0.8263893,132.25,132.22,50.0]
["bitfinex","SOLUSD",1725371578506,39.35847902,132.25,132.19,424.1292]
["bitfinex","SOLUSD",1725371578707,39.35847902,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1725371579004,39.35847902,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371579005,39.35847902,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725371579206,38.53208972,132.23,132.19,0.12549]
["bitfinex","SOLUSD",1725371580108,39.35847902,132.25,132.19,0.12549]
["bitfinex","SOLUSD",1725371580309,20.0,132.24,132.19,0.25098]
["bitfinex","SOLUSD",1725371580629,38.53208972,132.21,132.16,442.9936]
["bitfinex","SOLUSD",1725371580819,38.53208972,132.21,132.16,379.7]
["bitfinex","SOLUSD",1725371581016,20.0,132.2,132.16,379.7]
["bitfinex","SOLUSD",1725371581229,38.53208972,132.19,132.16,379.7]
["bitfinex","SOLUSD",1725371581534,20.0,132.2,132.16,379.7]
["bitfinex","SOLUSD",1725371581908,21.89120459,132.2,132.16,379.7]
["bitfinex","SOLUSD",1725371582210,20.0,132.2,132.16,379.7]
["bitfinex","SOLUSD",1725371583330,38.53208972,132.19,132.16,379.7]
["bitfinex","SOLUSD",1725371583533,20.0,132.18,132.16,379.7]
["bitfinex","SOLUSD",1725371584044,38.53208972,132.21,132.15,57.567]
["bitfinex","SOLUSD",1725371584230,39.35847902,132.25,132.18,57.5653]
["bitfinex","SOLUSD",1725371584542,1.89052569,132.24,132.18,50.0]
["bitfinex","SOLUSD",1725371584705,39.35847902,132.25,132.18,50.0]
["bitfinex","SOLUSD",1725371584706,39.35847902,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1725371585111,38.53208972,132.23,132.2,0.25098]
["bitfinex","SOLUSD",1725371585335,38.53208972,132.23,132.21,0.25098]
["bitfinex","SOLUSD",1725371585915,0.8263893,132.25,132.22,50.25098]
["bitfinex","SOLUSD",1725371586122,0.8263893,132.25,132.24,0.12549]
["bitfinex","SOLUSD",1725371586434,0.8263893,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1725371586630,0.8263893,132.25,132.24,0.50196]
["bitfinex","SOLUSD",1725371586943,0.8263893,132.25,132.24,0.37647]
["bitfinex","SOLUSD",1725371587319,0.8263893,132.25,132.24,0.50196]
["bitfinex","SOLUSD",1725371587527,0.8263893,132.25,132.24,0.37647]
["bitfinex","SOLUSD",1725371587718,0.8263893,132.25,132.24,0.50196]
["bitfinex","SOLUSD",1725371588041,0.5754093,132.25,132.24,103.58396]
["bitfinex","SOLUSD",1725371588232,0.5754093,132.25,132.24,148.58396]
["bitfinex","SOLUSD",1725371588439,0.5754093,132.25,132.24,528.28396]
["bitfinex","SOLUSD",1725371589922,0.5754093,132.25,132.24,482.76396]
["bitfinex","SOLUSD",1725371590337,38.53208972,132.31,132.28,0.12549]
["bitfinex","SOLUSD",1725371590638,38.53208972,132.31,132.26,0.12549]
["bitfinex","SOLUSD",1725371590936,1.88971422,132.3,132.25,429.7]
["bitfinex","SOLUSD",1725371591236,38.53208972,132.29,132.25,379.7]
["bitfinex","SOLUSD",1725371591455,20.0,132.28,132.25,379.7]
["bitfinex","SOLUSD",1725371594142,38.53208972,132.33,132.28,50.0]
["bitfinex","SOLUSD",1725371594342,38.53208972,132.33,132.29,45.50196]
["bitfinex","SOLUSD",1725371595721,21.88936311,132.32,132.29,45.37647]
["bitfinex","SOLUSD",1725371596025,20.0,132.32,132.29,45.25098]
["bitfinex","SOLUSD",1725371596232,20.0,132.32,132.3,0.12549]
["bitfinex","SOLUSD",1725371596441,20.0,132.32,132.3,0.25098]
["bitfinex","SOLUSD",1725371596654,20.0,132.32,132.31,0.25098]
["bitfinex","SOLUSD",1725371596947,20.0,132.32,132.31,0.37647]
["bitfinex","SOLUSD",1725371597148,20.0,132.32,132.31,0.25098]
["bitfinex","SOLUSD",1725371597445,20.0,132.32,132.3,0.12549]
["bitfinex","SOLUSD",1725371597744,20.0,132.32,132.3,0.25098]
["bitfinex","SOLUSD",1725371597929,38.53208972,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1725371597930,38.53208972,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1725371598241,38.53208972,132.31,132.26,429.7]
["bitfinex","SOLUSD",1725371598457,20.0,132.3,132.26,429.7]
["bitfinex","SOLUSD",1725371599456,20.0,132.3,132.27,0.37647]
["bitfinex","SOLUSD",1725371599748,40.4217966,132.29,132.24,429.7]
["bitfinex","SOLUSD",1725371599933,20.0,132.28,132.24,429.7]
["bitfinex","SOLUSD",1725371601038,21.8899635,132.28,132.24,379.7]
["bitfinex","SOLUSD",1725371601229,38.53208972,132.27,132.24,379.7]
["bitfinex","SOLUSD",1725371601424,20.0,132.26,132.24,379.7]
["bitfinex","SOLUSD",1725371602228,20.0,132.26,132.24,429.7]
["bitfinex","SOLUSD",1725371602424,20.0,132.26,132.24,379.7]
["bitfinex","SOLUSD",1725371603251,20.0,132.26,132.25,0.12549]
["bitfinex","SOLUSD",1725371603459,20.0,132.26,132.25,45.37647]
["bitfinex","SOLUSD",1725371603821,20.0,132.26,132.25,45.50196]
["bitfinex","SOLUSD",1725371604239,38.53208972,132.31,132.27,0.12549]
["bitfinex","SOLUSD",1725371604449,38.53208972,132.29,132.27,45.25098]
["bitfinex","SOLUSD",1725371604651,38.53208972,132.29,132.27,0.25098]
["bitfinex","SOLUSD",1725371605028,38.53208972,132.29,132.28,0.12549]
["bitfinex","SOLUSD",1725371605351,38.53208972,132.29,132.26,0.25098]
["bitfinex","SOLUSD",1725371606534,38.53208972,132.27,132.26,0.12549]
["bitfinex","SOLUSD",1725371606854,58.53208972,132.27,132.26,0.12549]
["bitfinex","SOLUSD",1725371607059,58.53208972,132.27,132.22,50.0]
["bitfinex","SOLUSD",1725371607251,20.0,132.26,132.23,0.12549]
["bitfinex","SOLUSD",1725371608134,20.0,132.26,132.24,50.0]
["bitfinex","SOLUSD",1725371608336,20.0,132.26,132.25,0.12549]
["bitfinex","SOLUSD",1725371608553,20.0,132.26,132.25,0.25098]
["bitfinex","SOLUSD",1725371609229,20.0,132.26,132.25,0.37647]
["bitfinex","SOLUSD",1725371609431,20.0,132.26,132.25,45.50196]
["bitfinex","SOLUSD",1725371609858,38.53208972,132.3,132.25,45.50196]
["bitfinex","SOLUSD",1725371610045,38.53208972,132.32,132.28,0.12549]
["bitfinex","SOLUSD",1725371610245,38.53208972,132.32,132.28,45.50196]
["bitfinex","SOLUSD",1725371610635,38.53208972,132.3,132.26,379.7]
["bitfinex","SOLUSD",1725371610951,38.53208972,132.28,132.26,379.7]
["bitfinex","SOLUSD",1725371611943,38.53208972,132.3,132.27,0.25098]
["bitfinex","SOLUSD",1725371612137,20.0,132.29,132.27,45.25098]
["bitfinex","SOLUSD",1725371612768,38.53208972,132.28,132.26,379.7]
["bitfinex","SOLUSD",1725371613863,20.0,132.29,132.25,50.0]
["bitfinex","SOLUSD",1725371614090,50.82156503,132.29,132.26,0.12549]
["bitfinex","SOLUSD",1725371614271,30.82156503,132.31,132.26,45.50196]
["bitfinex","SOLUSD",1725371614463,30.82156503,132.29,132.26,45.37647]
["bitfinex","SOLUSD",1725371614887,30.82156503,132.29,132.26,45.25098]
["bitfinex","SOLUSD",1725371614888,20.0,132.28,132.26,45.25098]
["bitfinex","SOLUSD",1725371615885,30.82156503,132.29,132.27,0.25098]
["bitfinex","SOLUSD",1725371616182,30.82156503,132.29,132.28,0.25098]
["bitfinex","SOLUSD",1725371616477,74.67396503,132.29,132.21,379.7]
["bitfinex","SOLUSD",1725371616692,1.89037522,132.28,132.18,50.0]
["bitfinex","SOLUSD",1725371616983,30.82156503,132.21,132.16,50.0]
["bitfinex","SOLUSD",1725371617203,30.82156503,132.21,132.16,429.7]
["bitfinex","SOLUSD",1725371617478,30.82156503,132.19,132.14,50.0]
["bitfinex","SOLUSD",1725371618580,30.82156503,132.17,132.12,50.0]
["bitfinex","SOLUSD",1725371619096,30.82156503,132.15,132.11,379.7]
["bitfinex","SOLUSD",1725371619963,38.61200092,132.15,132.11,379.7]
["bitfinex","SOLUSD",1725371620791,38.61200092,132.13,132.11,379.7]
["bitfinex","SOLUSD",1725371621089,38.61200092,132.13,132.08,50.0]
["bitfinex","SOLUSD",1725371621497,1.89222875,132.12,132.07,391.7636]
["bitfinex","SOLUSD",1725371621658,38.61200092,132.13,132.07,379.7]
["bitfinex","SOLUSD",1725371622190,1.89235065,132.12,132.07,379.7]
["bitfinex","SOLUSD",1725371622558,1.89235065,132.12,132.03,18.9343]
["bitfinex","SOLUSD",1725371622559,38.61200092,132.08,132.03,379.7]
["bitfinex","SOLUSD",1725371622771,38.61200092,132.06,132.0,441.8309]
["bitfinex","SOLUSD",1725371623359,38.61200092,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725371623563,38.61200092,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725371623769,20.0,132.07,132.02,50.0]
["bitfinex","SOLUSD",1725371623979,38.61200092,132.06,132.0,441.8309]
["bitfinex","SOLUSD",1725371624487,40.50523499,132.06,132.0,441.8309]
["bitfinex","SOLUSD",1725371624791,38.61200092,132.06,132.02,50.0]
["bitfinex","SOLUSD",1725371624966,20.0,132.07,132.02,50.0]
["bitfinex","SOLUSD",1725371625164,21.89292173,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725371625384,20.0,132.08,132.02,50.0]
["bitfinex","SOLUSD",1725371625764,20.0,132.08,132.04,50.0]
["bitfinex","SOLUSD",1725371625961,20.0,132.08,132.06,50.0]
["bitfinex","SOLUSD",1725371626277,38.61200092,132.09,132.05,0.25098]
["bitfinex","SOLUSD",1725371626481,38.61200092,132.07,132.05,0.25098]
["bitfinex","SOLUSD",1725371626984,20.0,132.06,132.05,0.25098]
["bitfinex","SOLUSD",1725371627282,20.0,132.06,132.05,0.37647]
["bitfinex","SOLUSD",1725371627663,20.0,132.06,132.05,0.25098]
["bitfinex","SOLUSD",1725371627868,21.8930792,132.06,132.05,0.12549]
["bitfinex","SOLUSD",1725371628069,21.8930792,132.06,132.0,441.8309]
["bitfinex","SOLUSD",1725371628385,38.61200092,132.05,132.0,441.8309]
["bitfinex","SOLUSD",1725371628691,20.0,132.06,132.03,50.0]
["bitfinex","SOLUSD",1725371629197,38.61200092,132.09,132.05,50.0]
["bitfinex","SOLUSD",1725371629495,20.0,132.08,132.06,45.25098]
["bitfinex","SOLUSD",1725371629670,20.0,132.08,132.06,0.25098]
["bitfinex","SOLUSD",1725371629863,38.61200092,132.09,132.07,0.25098]
["bitfinex","SOLUSD",1725371630366,38.61200092,132.09,132.08,0.12549]
["bitfinex","SOLUSD",1725371630566,40.50455157,132.15,132.1,50.0]
["bitfinex","SOLUSD",1725371630789,1.89189565,132.14,132.11,45.37647]
["bitfinex","SOLUSD",1725371630965,1.89189565,132.14,132.12,0.12549]
["bitfinex","SOLUSD",1725371631167,38.61200092,132.15,132.12,0.12549]
["bitfinex","SOLUSD",1725371631384,1.89203328,132.14,132.11,45.12549]
["bitfinex","SOLUSD",1725371631989,20.0,132.14,132.12,0.12549]
["bitfinex","SOLUSD",1725371632366,20.0,132.14,132.12,0.25098]
["bitfinex","SOLUSD",1725371632564,20.0,132.14,132.13,0.12549]
["bitfinex","SOLUSD",1725371632767,38.61200092,132.15,132.13,45.25098]
["bitfinex","SOLUSD",1725371632993,38.61200092,132.15,132.14,0.12549]
["bitfinex","SOLUSD",1725371633487,38.61200092,132.15,132.09,379.82549]
["bitfinex","SOLUSD",1725371633674,38.61200092,132.15,132.1,45.50196]
["bitfinex","SOLUSD",1725371633873,38.61200092,132.11,132.1,0.25098]
["bitfinex","SOLUSD",1725371634083,38.61200092,132.11,132.09,379.7]
["bitfinex","SOLUSD",1725371636287,1.8924284,132.1,132.09,379.7]
["bitfinex","SOLUSD",1725371636502,21.8924284,132.1,132.09,379.7]
["bitfinex","SOLUSD",1725371637368,20.0,132.1,132.09,379.7]
["bitfinex","SOLUSD",1725371637696,20.0,132.1,132.09,0.25098]
["bitfinex","SOLUSD",1725371637894,21.89257765,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371638198,20.0,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371638562,21.89260439,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371639575,20.0,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371639870,21.89265628,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371640069,20.0,132.1,132.09,0.12549]
["bitfinex","SOLUSD",1725371640271,21.89265837,132.1,132.05,379.7]
["bitfinex","SOLUSD",1725371640602,38.61200092,132.09,132.06,45.37647]
["bitfinex","SOLUSD",1725371641276,38.61200092,132.09,132.03,50.0]
["bitfinex","SOLUSD",1725371641896,1.89296392,132.08,132.01,429.7]
["bitfinex","SOLUSD",1725371642388,38.61200092,132.07,132.01,429.7]
["bitfinex","SOLUSD",1725371642566,38.61200092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1725371642776,38.61200092,132.11,132.06,0.12549]
["bitfinex","SOLUSD",1725371642972,20.0,132.1,132.06,0.37647]
["bitfinex","SOLUSD",1725371643172,20.0,132.1,132.06,45.37647]
["bitfinex","SOLUSD",1725371643693,38.61200092,132.13,132.06,45.37647]
["bitfinex","SOLUSD",1725371643878,12.2335,132.14,132.07,0.12549]
["bitfinex","SOLUSD",1725371643879,38.61200092,132.11,132.07,0.12549]
["bitfinex","SOLUSD",1725371644195,77.22400184,132.09,132.03,379.7]
["bitfinex","SOLUSD",1725371644394,38.61200092,132.07,132.03,379.7]
["bitfinex","SOLUSD",1725371644693,38.61200092,132.09,132.03,429.7]
["bitfinex","SOLUSD",1725371644895,20.0,132.08,132.03,429.7]
["bitfinex","SOLUSD",1725371645295,38.61200092,132.07,132.03,429.7]
["bitfinex","SOLUSD",1725371645600,38.61200092,132.07,132.04,0.12549]
["bitfinex","SOLUSD",1725371645782,38.61200092,132.07,132.04,0.25098]
["bitfinex","SOLUSD",1725371646097,38.61200092,132.07,132.03,379.7]
["bitfinex","SOLUSD",1725371646098,38.61200092,132.05,132.03,379.7]
["bitfinex","SOLUSD",1725371646491,1.89337214,132.04,132.03,379.7]
["bitfinex","SOLUSD",1725371646677,21.89337214,132.04,132.03,379.7]
["bitfinex","SOLUSD",1725371647196,21.89337214,132.04,131.97,379.7]
["bitfinex","SOLUSD",1725371647405,21.89337214,132.04,131.93,429.7]
["bitfinex","SOLUSD",1725371647406,38.61200092,131.98,131.93,429.7]
["bitfinex","SOLUSD",1725371647779,38.61200092,132.0,131.95,50.0]
["bitfinex","SOLUSD",1725371647979,20.0,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725371648884,21.89413277,131.99,131.94,0.12549]
["bitfinex","SOLUSD",1725371649077,38.61200092,131.98,131.94,0.12549]
["bitfinex","SOLUSD",1725371649277,20.0,131.97,131.95,50.0]
["bitfinex","SOLUSD",1725371649597,38.61200092,132.0,131.96,0.25098]
["bitfinex","SOLUSD",1725371649986,38.61200092,132.02,131.98,0.12549]
["bitfinex","SOLUSD",1725371650305,38.61200092,132.02,131.98,45.50196]
["bitfinex","SOLUSD",1725371650478,20.0,132.01,131.98,45.50196]
["bitfinex","SOLUSD",1725371651385,38.61200092,132.0,131.98,0.12549]
["bitfinex","SOLUSD",1725371651597,20.0,131.99,131.98,0.12549]
["bitfinex","SOLUSD",1725371651802,20.0,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725371652003,20.0,131.99,131.96,0.25098]
["bitfinex","SOLUSD",1725371652780,20.0,131.99,131.97,50.0]
["bitfinex","SOLUSD",1725371652999,20.0,131.99,131.98,0.25098]
["bitfinex","SOLUSD",1725371653212,38.61200092,132.02,131.99,0.12549]
["bitfinex","SOLUSD",1725371653392,20.0,132.01,131.99,45.12549]
["bitfinex","SOLUSD",1725371653587,20.0,132.03,132.0,0.37647]
["bitfinex","SOLUSD",1725371654610,38.61200092,132.04,132.0,50.37647]
["bitfinex","SOLUSD",1725371654812,38.61200092,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725371654991,38.61200092,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725371655192,38.61200092,132.0,131.98,45.0]
["bitfinex","SOLUSD",1725371655499,38.61200092,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725371656017,1.89401368,131.99,131.95,379.7]
["bitfinex","SOLUSD",1725371656313,38.61200092,131.98,131.95,379.7]
["bitfinex","SOLUSD",1725371657407,38.61200092,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725371658614,38.61200092,131.98,131.96,50.12549]
["bitfinex","SOLUSD",1725371658817,20.0,131.99,131.97,45.37647]
["bitfinex","SOLUSD",1725371659110,20.0,132.0,131.97,0.37647]
["bitfinex","SOLUSD",1725371660018,38.61200092,131.99,131.97,0.25098]
["bitfinex","SOLUSD",1725371660512,38.61200092,131.99,131.96,0.25098]
["bitfinex","SOLUSD",1725371661086,20.0,132.0,131.97,0.12549]
["bitfinex","SOLUSD",1725371661287,20.0,132.0,131.97,45.12549]
["bitfinex","SOLUSD",1725371661499,20.0,132.0,131.98,0.25098]
["bitfinex","SOLUSD",1725371661688,21.89407773,132.0,131.98,0.25098]
["bitfinex","SOLUSD",1725371662597,38.61200092,131.99,131.98,0.25098]
["bitfinex","SOLUSD",1725371662906,58.61200092,131.99,131.98,0.25098]
["bitfinex","SOLUSD",1725371663212,58.61200092,131.99,131.95,0.12549]
["bitfinex","SOLUSD",1725371663410,20.0,131.99,131.95,45.50196]
["bitfinex","SOLUSD",1725371663709,20.0,132.0,131.95,45.50196]
["bitfinex","SOLUSD",1725371664211,38.61200092,131.99,131.95,45.50196]
["bitfinex","SOLUSD",1725371664913,38.61200092,131.99,131.96,50.0]
["bitfinex","SOLUSD",1725371665209,20.0,132.0,131.97,45.37647]
["bitfinex","SOLUSD",1725371666397,20.0,132.0,131.97,45.50196]
["bitfinex","SOLUSD",1725371666603,38.61200092,131.99,131.97,45.25098]
["bitfinex","SOLUSD",1725371666990,38.61200092,132.04,132.0,0.12549]
["bitfinex","SOLUSD",1725371667289,38.61200092,132.04,132.0,45.37647]
["bitfinex","SOLUSD",1725371667601,38.61200092,132.06,132.01,50.0]
["bitfinex","SOLUSD",1725371667800,38.61200092,132.06,132.02,45.37647]
["bitfinex","SOLUSD",1725371668107,38.61200092,132.06,132.02,45.50196]
["bitfinex","SOLUSD",1725371668909,38.61200092,132.06,132.02,45.37647]
["bitfinex","SOLUSD",1725371669406,20.0,132.05,132.02,45.37647]
["bitfinex","SOLUSD",1725371669609,21.8933162,132.05,132.02,45.37647]
["bitfinex","SOLUSD",1725371669806,38.61200092,132.04,132.02,0.37647]
["bitfinex","SOLUSD",1725371670382,20.0,132.05,132.02,0.37647]
["bitfinex","SOLUSD",1725371671502,21.89328992,132.05,132.02,0.37647]
["bitfinex","SOLUSD",1725371671707,40.50536749,132.04,132.02,0.25098]
["bitfinex","SOLUSD",1725371672004,20.0,132.03,132.0,379.7]
["bitfinex","SOLUSD",1725371672195,38.61200092,132.02,132.0,379.7]
["bitfinex","SOLUSD",1725371672394,20.0,132.01,132.0,379.7]
["bitfinex","SOLUSD",1725371673903,21.89390339,132.01,132.0,379.7]
["bitfinex","SOLUSD",1725371674113,21.89390339,132.01,131.93,82.2345]
["bitfinex","SOLUSD",1725371674313,38.61200092,132.0,131.95,50.0]
["bitfinex","SOLUSD",1725371674625,20.0,131.99,131.95,57.5784]
["bitfinex","SOLUSD",1725371675097,38.61200092,132.0,131.97,50.0]
["bitfinex","SOLUSD",1725371675601,40.50587768,132.02,131.98,45.25098]
["bitfinex","SOLUSD",1725371675803,38.61200092,132.0,131.98,0.25098]
["bitfinex","SOLUSD",1725371676209,38.61200092,132.02,131.98,57.82738]
["bitfinex","SOLUSD",1725371676412,38.61200092,132.04,131.99,45.12549]
["bitfinex","SOLUSD",1725371676625,31.9407,132.06,131.99,45.12549]
["bitfinex","SOLUSD",1725371676626,38.61200092,132.02,132.0,0.12549]
["bitfinex","SOLUSD",1725371677717,1.89389262,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1725371677925,30.96916197,131.98,131.93,108.796]
["bitfinex","SOLUSD",1725371678716,30.96916197,131.98,131.95,50.0]
["bitfinex","SOLUSD",1725371679026,30.96916197,132.0,131.96,0.12549]
["bitfinex","SOLUSD",1725371679220,30.96916197,132.0,131.96,45.50196]
["bitfinex","SOLUSD",1725371679409,20.0,132.01,131.95,18.9459]
["bitfinex","SOLUSD",1725371679614,30.96916197,131.98,131.91,90.9584893]
["bitfinex","SOLUSD",1725371680020,30.96916197,131.98,131.91,83.3777893]
["bitfinex","SOLUSD",1725371680317,30.96916197,131.98,131.93,50.0]
["bitfinex","SOLUSD",1725371680632,1.8944278,131.97,131.91,109.9105893]
["bitfinex","SOLUSD",1725371680828,21.8944278,131.97,131.91,109.9105893]
["bitfinex","SOLUSD",1725371681029,30.96916197,131.96,131.91,52.3297893]
["bitfinex","SOLUSD",1725371681205,1.89474457,131.95,131.91,52.3297893]
["bitfinex","SOLUSD",1725371681536,21.89474457,131.95,131.91,0.8263893]
["bitfinex","SOLUSD",1725371681714,30.96916197,131.94,131.91,0.8263893]
["bitfinex","SOLUSD",1725371682036,38.75109408,131.92,131.91,0.8263893]
["bitfinex","SOLUSD",1725371683519,38.75109408,131.88,131.83,83.2889]
["bitfinex","SOLUSD",1725371683921,20.0,131.87,131.83,83.2889]
["bitfinex","SOLUSD",1725371684307,21.89583551,131.87,131.82,12.9223]
["bitfinex","SOLUSD",1725371684826,20.0,131.87,131.82,12.9223]
["bitfinex","SOLUSD",1725371685731,38.75109408,131.84,131.78,8.4273893]
["bitfinex","SOLUSD",1725371685936,32.3967,131.85,131.78,0.8263893]
["bitfinex","SOLUSD",1725371685937,31.16009408,131.8,131.78,0.8263893]
["bitfinex","SOLUSD",1725371686123,20.0,131.79,131.78,0.8263893]
["bitfinex","SOLUSD",1725371687532,21.89699086,131.79,131.78,0.8263893]
["bitfinex","SOLUSD",1725371687916,20.0,131.79,131.78,0.8263893]
["bitfinex","SOLUSD",1725371688119,38.75109408,131.79,131.78,0.8263893]
["bitfinex","SOLUSD",1725371688322,58.75109408,131.79,131.72,50.0]
["bitfinex","SOLUSD",1725371688541,38.75109408,131.76,131.71,12.7011]
["bitfinex","SOLUSD",1725371688834,60.64855389,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725371689038,58.75109408,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725371689265,58.75109408,131.78,131.71,12.7011]
["bitfinex","SOLUSD",1725371689549,58.75109408,131.78,131.72,45.0]
["bitfinex","SOLUSD",1725371689726,1.89734454,131.77,131.72,45.0]
["bitfinex","SOLUSD",1725371689930,58.75109408,131.78,131.72,52.5917]
["bitfinex","SOLUSD",1725371690239,20.0,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725371690421,38.75109408,131.8,131.72,7.5913]
["bitfinex","SOLUSD",1725371690629,21.89712427,131.79,131.71,57.7011]
["bitfinex","SOLUSD",1725371690827,21.89712427,131.79,131.71,65.2932]
["bitfinex","SOLUSD",1725371690828,38.75109408,131.79,131.71,65.2932]
["bitfinex","SOLUSD",1725371691042,20.0,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725371691531,20.0,131.78,131.74,0.37647]
["bitfinex","SOLUSD",1725371691859,1.89710943,131.84,131.77,45.0]
["bitfinex","SOLUSD",1725371692066,1.89710943,131.84,131.78,0.37647]
["bitfinex","SOLUSD",1725371692233,38.75109408,131.81,131.78,45.12549]
["bitfinex","SOLUSD",1725371692426,1.89692466,131.8,131.74,195.08676367]
["bitfinex","SOLUSD",1725371692627,38.75109408,131.81,131.75,45.25098]
["bitfinex","SOLUSD",1725371692870,38.75109408,131.81,131.76,0.12549]
["bitfinex","SOLUSD",1725371693241,21.8967769,131.8,131.76,0.12549]
["bitfinex","SOLUSD",1725371693549,40.6482543,131.79,131.75,0.25098]
["bitfinex","SOLUSD",1725371693728,20.0,131.78,131.75,0.25098]
["bitfinex","SOLUSD",1725371694152,20.0,131.78,131.74,0.25098]
["bitfinex","SOLUSD",1725371695532,20.0,131.78,131.75,0.12549]
["bitfinex","SOLUSD",1725371695753,20.0,131.8,131.75,52.71549]
["bitfinex","SOLUSD",1725371695952,20.0,131.8,131.77,45.0]
["bitfinex","SOLUSD",1725371696250,21.89678538,131.8,131.78,0.12549]
["bitfinex","SOLUSD",1725371696553,21.89678538,131.8,131.76,0.25098]
["bitfinex","SOLUSD",1725371696860,1.8970406,131.79,131.76,0.12549]
["bitfinex","SOLUSD",1725371697058,20.0,131.8,131.75,45.12549]
["bitfinex","SOLUSD",1725371697232,21.8969477,131.8,131.76,0.12549]
["bitfinex","SOLUSD",1725371697434,20.0,131.8,131.76,0.12549]
["bitfinex","SOLUSD",1725371698036,20.0,131.8,131.76,45.25098]
["bitfinex","SOLUSD",1725371698230,1.89700824,131.84,131.77,45.12549]
["bitfinex","SOLUSD",1725371698231,38.75109408,131.83,131.77,45.12549]
["bitfinex","SOLUSD",1725371698432,21.8967045,131.82,131.78,45.12549]
["bitfinex","SOLUSD",1725371698631,20.0,131.82,131.78,90.12549]
["bitfinex","SOLUSD",1725371698934,51.44999408,131.87,131.8,45.0]
["bitfinex","SOLUSD",1725371699147,1.89609613,131.88,131.81,45.12549]
["bitfinex","SOLUSD",1725371699344,1.89609613,131.88,131.82,0.37647]
["bitfinex","SOLUSD",1725371699547,38.75109408,131.87,131.82,0.25098]
["bitfinex","SOLUSD",1725371699765,1.89629308,131.86,131.82,0.12549]
["bitfinex","SOLUSD",1725371700280,38.75109408,131.87,131.82,0.25098]
["bitfinex","SOLUSD",1725371700483,38.75109408,131.85,131.78,264.62276367]
["bitfinex","SOLUSD",1725371700686,21.8961152,131.86,131.78,264.62276367]
["bitfinex","SOLUSD",1725371700687,38.75109408,131.83,131.78,187.49666367]
["bitfinex","SOLUSD",1725371700970,21.89693952,131.82,131.78,187.49666367]
["bitfinex","SOLUSD",1725371701348,21.89674727,131.82,131.78,187.49666367]
["bitfinex","SOLUSD",1725371703083,21.89674727,131.82,131.77,0.12549]
["bitfinex","SOLUSD",1725371703448,38.75109408,131.81,131.77,0.12549]
["bitfinex","SOLUSD",1725371703651,1.89702317,131.8,131.77,0.12549]
["bitfinex","SOLUSD",1725371703949,1.89702178,131.81,131.77,0.12549]
["bitfinex","SOLUSD",1725371704456,38.75109408,131.79,131.71,20.5242]
["bitfinex","SOLUSD",1725371704677,38.75109408,131.77,131.71,12.9323]
["bitfinex","SOLUSD",1725371704976,1.89781226,131.8,131.73,50.0]
["bitfinex","SOLUSD",1725371705181,40.64890634,131.8,131.71,31.9123]
["bitfinex","SOLUSD",1725371705348,38.75109408,131.78,131.71,12.9323]
["bitfinex","SOLUSD",1725371705547,38.75109408,131.76,131.69,87.9236]
["bitfinex","SOLUSD",1725371706160,38.75109408,131.76,131.69,80.3301]
["bitfinex","SOLUSD",1725371706351,1.8978424,131.77,131.69,80.3301]
["bitfinex","SOLUSD",1725371706553,21.8978424,131.77,131.71,50.0]
["bitfinex","SOLUSD",1725371706763,38.75109408,131.76,131.69,80.3301]
["bitfinex","SOLUSD",1725371706970,20.0,131.75,131.69,50.0]
["bitfinex","SOLUSD",1725371707170,20.0,131.75,131.69,76.5763]
["bitfinex","SOLUSD",1725371707900,21.89759666,131.76,131.69,76.5763]
["bitfinex","SOLUSD",1725371708188,20.0,131.76,131.71,50.0]
["bitfinex","SOLUSD",1725371708478,1.89754647,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725371708648,1.89754647,131.76,131.71,0.12549]
["bitfinex","SOLUSD",1725371708968,1.89754647,131.76,131.71,0.25098]
["bitfinex","SOLUSD",1725371709167,40.64859507,131.76,131.68,50.044]
["bitfinex","SOLUSD",1725371709376,20.0,131.75,131.68,50.044]
["bitfinex","SOLUSD",1725371709548,20.0,131.75,131.7,50.0]
["bitfinex","SOLUSD",1725371709752,71.03029408,131.78,131.7,57.5927]
["bitfinex","SOLUSD",1725371709951,1.89741297,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1725371710181,12.6687,131.84,131.76,50.0]
["bitfinex","SOLUSD",1725371710358,1.89670716,131.83,131.77,0.12549]
["bitfinex","SOLUSD",1725371710560,38.75109408,131.79,131.72,218.23396367]
["bitfinex","SOLUSD",1725371710757,1.89743485,131.78,131.73,57.5911]
["bitfinex","SOLUSD",1725371710962,38.75109408,131.79,131.72,218.23396367]
["bitfinex","SOLUSD",1725371711257,38.75109408,131.81,131.74,0.12549]
["bitfinex","SOLUSD",1725371711460,1.89711798,131.8,131.73,50.0]
["bitfinex","SOLUSD",1725371711663,1.89711798,131.8,131.74,0.12549]
["bitfinex","SOLUSD",1725371711858,1.89711798,131.8,131.74,0.25098]
["bitfinex","SOLUSD",1725371712056,40.64818627,131.79,131.72,187.49666367]
["bitfinex","SOLUSD",1725371712362,21.89744056,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725371712561,1.89744056,131.83,131.76,50.0]
["bitfinex","SOLUSD",1725371712758,1.89744056,131.83,131.77,45.12549]
["bitfinex","SOLUSD",1725371712960,38.75109408,131.8,131.72,187.49666367]
["bitfinex","SOLUSD",1725371713189,38.75109408,131.78,131.72,237.49666367]
["bitfinex","SOLUSD",1725371713655,1.89729866,131.77,131.72,237.49666367]
["bitfinex","SOLUSD",1725371713851,38.75109408,131.76,131.69,81.0205]
["bitfinex","SOLUSD",1725371714055,20.0,131.75,131.69,50.0]
["bitfinex","SOLUSD",1725371714956,38.75109408,131.74,131.68,0.044]
["bitfinex","SOLUSD",1725371715186,1.89802979,131.73,131.68,0.044]
["bitfinex","SOLUSD",1725371715363,1.89802277,131.73,131.68,0.044]
["bitfinex","SOLUSD",1725371715874,21.89802277,131.73,131.68,0.044]
["bitfinex","SOLUSD",1725371716079,38.75109408,131.72,131.68,0.044]
["bitfinex","SOLUSD",1725371716280,21.89829256,131.71,131.68,0.044]
["bitfinex","SOLUSD",1725371716987,20.0,131.71,131.68,0.044]
["bitfinex","SOLUSD",1725371717362,38.75109408,131.74,131.68,50.044]
["bitfinex","SOLUSD",1725371717568,21.8980129,131.73,131.68,50.044]
["bitfinex","SOLUSD",1725371717761,38.75109408,131.74,131.68,50.044]
["bitfinex","SOLUSD",1725371717970,1.89791501,131.73,131.68,0.044]
["bitfinex","SOLUSD",1725371718284,38.75109408,131.7,131.68,0.044]
["bitfinex","SOLUSD",1725371718475,1.89863896,131.69,131.68,0.044]
["bitfinex","SOLUSD",1725371719073,21.89863896,131.69,131.68,0.044]
["bitfinex","SOLUSD",1725371719865,21.89863896,131.69,131.65,0.8263893]
["bitfinex","SOLUSD",1725371720194,70.97979408,131.66,131.54,50.0]
["bitfinex","SOLUSD",1725371720482,1.89969826,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1725371720681,20.0,131.69,131.65,50.0]
["bitfinex","SOLUSD",1725371720891,1.89839085,131.68,131.61,32.3256]
["bitfinex","SOLUSD",1725371721063,21.8989223,131.69,131.61,39.9236]
["bitfinex","SOLUSD",1725371721264,20.0,131.69,131.65,50.0]
["bitfinex","SOLUSD",1725371721659,38.75109408,131.7,131.63,50.0]
["bitfinex","SOLUSD",1725371721855,21.89864711,131.69,131.61,63.3306]
["bitfinex","SOLUSD",1725371722075,38.75109408,131.68,131.62,45.0]
["bitfinex","SOLUSD",1725371722277,20.0,131.67,131.63,50.12549]
["bitfinex","SOLUSD",1725371722487,38.75109408,131.7,131.65,50.12549]
["bitfinex","SOLUSD",1725371722688,60.64947,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725371722994,20.0,131.69,131.65,50.0]
["bitfinex","SOLUSD",1725371723192,20.0,131.69,131.66,45.12549]
["bitfinex","SOLUSD",1725371723486,21.89855482,131.7,131.62,95.51]
["bitfinex","SOLUSD",1725371723688,1.89855482,131.73,131.66,7.5947]
["bitfinex","SOLUSD",1725371723869,40.6496489,131.73,131.65,50.0]
["bitfinex","SOLUSD",1725371724069,1.89811284,131.72,131.65,50.0]
["bitfinex","SOLUSD",1725371724463,38.75109408,131.75,131.69,50.0]
["bitfinex","SOLUSD",1725371724663,1.89787442,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725371724861,21.89787442,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1725371725281,1.89786778,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725371725495,1.89786778,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1725371725669,1.89786778,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725371725865,1.89801374,131.73,131.69,0.12549]
["bitfinex","SOLUSD",1725371726065,40.64910782,131.73,131.67,50.0]
["bitfinex","SOLUSD",1725371726371,21.89811257,131.72,131.68,45.25098]
["bitfinex","SOLUSD",1725371726784,21.89814241,131.72,131.68,45.25098]
["bitfinex","SOLUSD",1725371726984,20.0,131.72,131.66,50.0]
["bitfinex","SOLUSD",1725371727199,38.75109408,131.73,131.66,57.5952]
["bitfinex","SOLUSD",1725371727396,20.0,131.72,131.68,50.0]
["bitfinex","SOLUSD",1725371727597,1.89792889,131.77,131.7,50.0]
["bitfinex","SOLUSD",1725371728294,1.89792889,131.77,131.71,45.37647]
["bitfinex","SOLUSD",1725371728491,40.64902297,131.77,131.71,45.37647]
["bitfinex","SOLUSD",1725371728691,40.64902297,131.77,131.72,50.0]
["bitfinex","SOLUSD",1725371728875,38.75109408,131.77,131.73,45.25098]
["bitfinex","SOLUSD",1725371729079,1.89740654,131.8,131.73,45.25098]
["bitfinex","SOLUSD",1725371729272,1.8973396,131.79,131.73,45.25098]
["bitfinex","SOLUSD",1725371729495,40.64843368,131.79,131.73,45.25098]
["bitfinex","SOLUSD",1725371729878,40.64843368,131.79,131.73,90.76098]
["bitfinex","SOLUSD",1725371730092,40.64843368,131.79,131.73,95.25098]
["bitfinex","SOLUSD",1725371730277,1.89729797,131.78,131.73,95.25098]
["bitfinex","SOLUSD",1725371730471,21.89729797,131.78,131.73,95.25098]
["bitfinex","SOLUSD",1725371730699,38.75109408,131.79,131.74,0.25098]
["bitfinex","SOLUSD",1725371730899,14.5455932,131.81,131.75,0.25098]
["bitfinex","SOLUSD",1725371730900,40.64838728,131.81,131.75,0.25098]
["bitfinex","SOLUSD",1725371731695,40.64838728,131.81,131.75,50.25098]
["bitfinex","SOLUSD",1725371731881,40.64838728,131.81,131.76,45.0]
["bitfinex","SOLUSD",1725371731882,1.8972932,131.81,131.76,45.0]
["bitfinex","SOLUSD",1725371732081,1.89700493,131.86,131.79,50.0]
["bitfinex","SOLUSD",1725371732406,1.89612851,131.88,131.82,50.0]
["bitfinex","SOLUSD",1725371732712,40.6470299,131.91,131.84,50.0]
["bitfinex","SOLUSD",1725371732876,40.6470299,131.91,131.85,0.25098]
["bitfinex","SOLUSD",1725371733278,40.6470299,131.91,131.85,45.25098]
["bitfinex","SOLUSD",1725371733985,1.89593582,131.91,131.85,45.25098]
["bitfinex","SOLUSD",1725371734705,1.89593582,131.91,131.85,45.12549]
["bitfinex","SOLUSD",1725371734893,1.89593582,131.91,131.78,18.9698]
["bitfinex","SOLUSD",1725371734894,46.51223127,131.86,131.77,95.9848]
["bitfinex","SOLUSD",1725371735209,1.89647333,131.85,131.77,45.9848]
["bitfinex","SOLUSD",1725371735511,46.51223127,131.83,131.77,12.9141]
["bitfinex","SOLUSD",1725371735808,1.89669745,131.82,131.76,50.0]
["bitfinex","SOLUSD",1725371735980,21.89669745,131.82,131.76,50.0]
["bitfinex","SOLUSD",1725371736400,21.89669745,131.82,131.74,50.0]
["bitfinex","SOLUSD",1725371736606,46.51223127,131.8,131.74,50.0]
["bitfinex","SOLUSD",1725371736810,46.51223127,131.8,131.76,50.0]
["bitfinex","SOLUSD",1725371737016,20.0,131.82,131.76,50.0]
["bitfinex","SOLUSD",1725371737195,21.89674718,131.82,131.76,50.0]
["bitfinex","SOLUSD",1725371737397,20.0,131.82,131.76,50.0]
["bitfinex","SOLUSD",1725371737794,21.89663445,131.82,131.74,68.9755]
["bitfinex","SOLUSD",1725371737993,20.0,131.82,131.75,7.5899]
["bitfinex","SOLUSD",1725371738215,20.0,131.82,131.76,57.5895]
["bitfinex","SOLUSD",1725371738588,20.0,131.82,131.78,50.0]
["bitfinex","SOLUSD",1725371739014,20.0,131.82,131.79,0.12549]
["bitfinex","SOLUSD",1725371739220,46.51223127,131.86,131.8,50.0]
["bitfinex","SOLUSD",1725371739414,46.51223127,131.86,131.81,45.37647]
["bitfinex","SOLUSD",1725371739838,1.89619467,131.85,131.81,45.12549]
["bitfinex","SOLUSD",1725371740126,1.89642742,131.85,131.81,45.12549]
["bitfinex","SOLUSD",1725371740736,21.89642742,131.85,131.81,45.12549]
["bitfinex","SOLUSD",1725371740889,20.0,131.85,131.82,0.12549]
["bitfinex","SOLUSD",1725371741091,46.51223127,131.88,131.82,0.25098]
["bitfinex","SOLUSD",1725371741313,21.89631632,131.91,131.83,50.25098]
["bitfinex","SOLUSD",1725371741314,20.0,131.87,131.83,50.25098]
["bitfinex","SOLUSD",1725371741513,46.51223127,131.9,131.84,45.25098]
["bitfinex","SOLUSD",1725371741514,1.89577505,131.89,131.84,45.25098]
["bitfinex","SOLUSD",1725371741722,48.40791224,131.9,131.85,0.25098]
["bitfinex","SOLUSD",1725371741930,1.8956212,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1725371743129,46.51223127,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725371743340,46.51223127,131.86,131.8,31.1718]
["bitfinex","SOLUSD",1725371743630,46.51223127,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725371743803,46.51223127,131.86,131.8,31.1718]
["bitfinex","SOLUSD",1725371744002,46.51223127,131.86,131.8,81.1718]
["bitfinex","SOLUSD",1725371744223,46.51223127,131.86,131.8,31.1718]
["bitfinex","SOLUSD",1725371744437,20.0,131.85,131.81,0.25098]
["bitfinex","SOLUSD",1725371744732,20.0,131.85,131.82,50.0]
["bitfinex","SOLUSD",1725371744926,20.0,131.85,131.83,45.25098]
["bitfinex","SOLUSD",1725371745129,20.0,131.85,131.83,45.0]
["bitfinex","SOLUSD",1725371745526,46.51223127,131.84,131.74,68.6794]
["bitfinex","SOLUSD",1725371745832,46.51223127,131.84,131.75,76.5642]
["bitfinex","SOLUSD",1725371745833,48.40829507,131.84,131.75,76.5642]
["bitfinex","SOLUSD",1725371746131,20.0,131.83,131.75,50.0]
["bitfinex","SOLUSD",1725371746434,21.89685198,131.83,131.77,50.0]
["bitfinex","SOLUSD",1725371746831,20.0,131.83,131.79,50.0]
["bitfinex","SOLUSD",1725371747533,14.05371398,131.87,131.81,50.0]
["bitfinex","SOLUSD",1725371747719,1.89661398,131.87,131.82,45.37647]
["bitfinex","SOLUSD",1725371748107,46.51223127,131.88,131.83,50.12549]
["bitfinex","SOLUSD",1725371748332,46.51223127,131.88,131.84,45.25098]
["bitfinex","SOLUSD",1725371748524,48.40825385,131.91,131.84,45.25098]
["bitfinex","SOLUSD",1725371749824,48.40825385,131.91,131.85,0.12549]
["bitfinex","SOLUSD",1725371750015,20.0,131.9,131.85,0.12549]
["bitfinex","SOLUSD",1725371750525,20.0,131.9,131.86,50.0]
["bitfinex","SOLUSD",1725371750721,21.89561993,131.92,131.87,45.37647]
["bitfinex","SOLUSD",1725371751423,21.89561993,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725371751624,46.51223127,131.9,131.83,379.7]
["bitfinex","SOLUSD",1725371751839,20.0,131.89,131.84,103.08686]
["bitfinex","SOLUSD",1725371752024,20.0,131.89,131.86,50.0]
["bitfinex","SOLUSD",1725371752214,20.0,131.89,131.87,45.25098]
["bitfinex","SOLUSD",1725371752414,21.89544637,131.92,131.87,45.25098]
["bitfinex","SOLUSD",1725371752834,21.89544637,131.92,131.87,45.12549]
["bitfinex","SOLUSD",1725371756017,20.0,131.92,131.88,0.12549]
["bitfinex","SOLUSD",1725371756326,21.89522267,131.94,131.88,0.25098]
["bitfinex","SOLUSD",1725371756528,21.89522267,131.94,131.89,0.12549]
["bitfinex","SOLUSD",1725371756731,21.89522267,131.94,131.89,45.12549]
["bitfinex","SOLUSD",1725371756929,21.89522267,131.94,131.89,45.25098]
["bitfinex","SOLUSD",1725371757240,21.89522267,131.94,131.89,45.12549]
["bitfinex","SOLUSD",1725371759044,40.63154857,131.97,131.9,89.25209]
["bitfinex","SOLUSD",1725371759353,0.8263893,131.98,131.93,0.12549]
["bitfinex","SOLUSD",1725371759641,0.8263893,131.98,131.92,57.5801]
["bitfinex","SOLUSD",1725371759642,38.73659614,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725371760027,38.73659614,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725371760545,2.72146679,131.98,131.9,45.0]
["bitfinex","SOLUSD",1725371760546,38.73659614,131.96,131.9,45.0]
["bitfinex","SOLUSD",1725371760841,38.73659614,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725371761048,21.89517663,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725371761421,20.0,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725371761618,21.89513279,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725371762040,1.8951434,131.92,131.9,45.0]
["bitfinex","SOLUSD",1725371762221,20.0,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725371762546,21.8951319,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725371762742,20.0,131.93,131.88,95.12549]
["bitfinex","SOLUSD",1725371763051,20.0,131.93,131.88,95.0]
["bitfinex","SOLUSD",1725371763237,20.0,131.93,131.89,0.25098]
["bitfinex","SOLUSD",1725371763550,38.73659614,131.96,131.9,50.25098]
["bitfinex","SOLUSD",1725371763735,0.8263893,131.98,131.92,50.12549]
["bitfinex","SOLUSD",1725371763922,0.8263893,131.98,131.93,0.37647]
["bitfinex","SOLUSD",1725371764125,0.8263893,131.98,131.93,45.37647]
["bitfinex","SOLUSD",1725371764557,0.8263893,131.98,131.94,50.0]
["bitfinex","SOLUSD",1725371764869,0.8263893,131.98,131.96,0.12549]
["bitfinex","SOLUSD",1725371765062,0.8263893,131.98,131.96,50.12549]
["bitfinex","SOLUSD",1725371765268,0.8263893,131.98,131.97,57.95387]
["bitfinex","SOLUSD",1725371765571,0.8263893,131.98,131.97,45.50196]
["bitfinex","SOLUSD",1725371766074,0.8263893,131.98,131.97,103.07936]
["bitfinex","SOLUSD",1725371766566,0.8263893,131.98,131.97,45.25098]
["bitfinex","SOLUSD",1725371766868,0.8263893,131.98,131.97,45.37647]
["bitfinex","SOLUSD",1725371767254,6.1929434,132.14,132.02,3.8070566]
["bitfinex","SOLUSD",1725371767578,46.40406686,132.09,132.03,45.0]
["bitfinex","SOLUSD",1725371767745,1.89341973,132.08,132.03,45.0]
["bitfinex","SOLUSD",1725371768153,1.89341973,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725371768451,1.89341973,132.08,132.02,3.8070566]
["bitfinex","SOLUSD",1725371768651,1.89341973,132.08,132.03,45.0]
["bitfinex","SOLUSD",1725371769158,1.89341973,132.08,132.04,3.8070566]
["bitfinex","SOLUSD",1725371769469,1.89341973,132.08,132.03,48.9325466]
["bitfinex","SOLUSD",1725371770046,1.89341973,132.08,132.04,0.12549]
["bitfinex","SOLUSD",1725371770367,21.89341973,132.08,132.05,3.8070566]
["bitfinex","SOLUSD",1725371770550,1.89341973,132.08,132.06,45.0]
["bitfinex","SOLUSD",1725371770941,46.40406686,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725371771357,46.40406686,132.09,132.07,0.12549]
["bitfinex","SOLUSD",1725371771948,20.0,132.08,132.07,0.12549]
["bitfinex","SOLUSD",1725371772473,21.89281316,132.08,132.06,45.0]
["bitfinex","SOLUSD",1725371772691,1.89305992,132.07,132.02,3.8070566]
["bitfinex","SOLUSD",1725371772852,46.40406686,132.04,132.02,3.8070566]
["bitfinex","SOLUSD",1725371773052,20.0,132.03,132.02,3.8070566]
["bitfinex","SOLUSD",1725371773362,20.0,132.03,132.0,3.8070566]
["bitfinex","SOLUSD",1725371773669,21.89357238,132.03,132.0,3.8070566]
["bitfinex","SOLUSD",1725371774043,46.40406686,132.01,131.97,3.8070566]
["bitfinex","SOLUSD",1725371774245,20.0,132.0,131.99,3.8070566]
["bitfinex","SOLUSD",1725371775247,20.0,132.0,131.97,3.8070566]
["bitfinex","SOLUSD",1725371775451,20.0,132.0,131.99,3.8070566]
["bitfinex","SOLUSD",1725371776247,1.89388608,132.03,131.99,3.8070566]
["bitfinex","SOLUSD",1725371776451,1.89373659,132.03,131.99,3.8070566]
["bitfinex","SOLUSD",1725371776680,21.89373659,132.03,132.0,45.12549]
["bitfinex","SOLUSD",1725371776884,21.89373659,132.03,132.0,48.9325466]
["bitfinex","SOLUSD",1725371777374,21.89373659,132.03,132.0,45.12549]
["bitfinex","SOLUSD",1725371777579,21.89373659,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725371778583,46.40406686,132.01,131.96,3.8070566]
["bitfinex","SOLUSD",1725371778754,21.89419903,132.0,131.96,3.8070566]
["bitfinex","SOLUSD",1725371778958,21.89419903,132.0,131.98,3.8070566]
["bitfinex","SOLUSD",1725371779594,21.89419903,132.0,131.96,3.8070566]
["bitfinex","SOLUSD",1725371779796,21.89419903,132.0,131.94,3.8070566]
["bitfinex","SOLUSD",1725371779797,46.40406686,131.98,131.94,3.8070566]
["bitfinex","SOLUSD",1725371779976,21.89457474,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371780296,21.11863167,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371780995,20.0,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371781189,21.11863167,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371781388,21.11863167,131.97,131.92,3.8070566]
["bitfinex","SOLUSD",1725371781695,92.80813372,131.95,131.9,3.8070566]
["bitfinex","SOLUSD",1725371781904,46.40406686,131.91,131.86,3.8070566]
["bitfinex","SOLUSD",1725371782067,46.40406686,131.91,131.84,63.1947]
["bitfinex","SOLUSD",1725371782068,21.11863167,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371782268,21.11863167,131.9,131.85,3.8070566]
["bitfinex","SOLUSD",1725371782469,21.11863167,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371783092,20.0,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371783477,1.11863167,131.89,131.86,3.8070566]
["bitfinex","SOLUSD",1725371783914,21.11863167,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371784278,20.0,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371784490,19.61863167,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371784796,1.11863167,131.89,131.85,3.8070566]
["bitfinex","SOLUSD",1725371785403,18.5,131.9,131.89,3.8070566]
["bitfinex","SOLUSD",1725371785572,18.5,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371786074,39.85875945,131.94,131.9,3.8070566]
["bitfinex","SOLUSD",1725371786280,38.74012778,131.92,131.88,3.8070566]
["bitfinex","SOLUSD",1725371786481,20.0,131.91,131.89,45.12549]
["bitfinex","SOLUSD",1725371786678,20.0,131.91,131.9,3.8070566]
["bitfinex","SOLUSD",1725371786987,38.74012778,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371787168,39.85875945,131.96,131.92,3.8070566]
["bitfinex","SOLUSD",1725371787373,1.11863167,131.95,131.92,3.8070566]
["bitfinex","SOLUSD",1725371787790,1.11863167,131.95,131.93,45.0]
["bitfinex","SOLUSD",1725371788188,38.74012778,131.94,131.9,4.0580366]
["bitfinex","SOLUSD",1725371788388,1.11863167,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725371788986,21.11863167,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725371789170,1.11863167,131.92,131.91,45.0]
["bitfinex","SOLUSD",1725371789376,21.11863167,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371789604,20.0,131.93,131.92,48.8070566]
["bitfinex","SOLUSD",1725371789780,38.74012778,131.96,131.92,48.8070566]
["bitfinex","SOLUSD",1725371789979,12.6377,132.01,131.94,3.8070566]
["bitfinex","SOLUSD",1725371789980,1.11863167,131.95,131.94,3.8070566]
["bitfinex","SOLUSD",1725371790200,38.74012778,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725371790387,38.74012778,131.95,131.93,45.0]
["bitfinex","SOLUSD",1725371790720,38.74012778,131.95,131.91,3.9325466]
["bitfinex","SOLUSD",1725371790721,1.11863167,131.94,131.91,0.12549]
["bitfinex","SOLUSD",1725371791011,38.74012778,131.95,131.92,3.8070566]
["bitfinex","SOLUSD",1725371791179,38.74012778,131.95,131.93,45.0]
["bitfinex","SOLUSD",1725371791380,20.0,131.94,131.93,45.0]
["bitfinex","SOLUSD",1725371791587,20.0,131.94,131.93,45.12549]
["bitfinex","SOLUSD",1725371792888,20.0,131.94,131.9,3.8070566]
["bitfinex","SOLUSD",1725371793218,20.0,131.94,131.89,3.8070566]
["bitfinex","SOLUSD",1725371793219,21.11863167,131.94,131.89,3.8070566]
["bitfinex","SOLUSD",1725371793512,21.11863167,131.94,131.9,3.8070566]
["bitfinex","SOLUSD",1725371793720,21.11863167,131.94,131.9,11.3880566]
["bitfinex","SOLUSD",1725371794009,1.11863167,131.98,131.93,3.8070566]
["bitfinex","SOLUSD",1725371794180,1.11863167,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725371794584,1.11863167,131.98,131.95,3.8070566]
["bitfinex","SOLUSD",1725371794800,1.11863167,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725371795321,21.11863167,131.99,131.93,3.8070566]
["bitfinex","SOLUSD",1725371795497,1.11863167,131.98,131.94,45.25098]
["bitfinex","SOLUSD",1725371795894,1.11863167,131.98,131.95,3.8070566]
["bitfinex","SOLUSD",1725371796128,20.0,131.99,131.97,3.8070566]
["bitfinex","SOLUSD",1725371796322,21.11863167,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725371796821,21.11863167,132.01,131.96,0.12549]
["bitfinex","SOLUSD",1725371796822,38.74012778,132.0,131.96,0.12549]
["bitfinex","SOLUSD",1725371797024,21.11863167,131.99,131.96,45.12549]
["bitfinex","SOLUSD",1725371797312,1.11863167,131.98,131.96,45.12549]
["bitfinex","SOLUSD",1725371797520,1.11863167,131.98,131.97,3.8070566]
["bitfinex","SOLUSD",1725371797703,1.11863167,131.98,131.97,48.8070566]
["bitfinex","SOLUSD",1725371797892,21.11863167,131.99,131.97,48.8070566]
["bitfinex","SOLUSD",1725371798509,1.11863167,131.98,131.97,48.8070566]
["bitfinex","SOLUSD",1725371798727,1.11863167,131.98,131.93,3.8070566]
["bitfinex","SOLUSD",1725371798925,39.85875945,131.98,131.93,3.8070566]
["bitfinex","SOLUSD",1725371799088,20.0,131.97,131.96,3.8070566]
["bitfinex","SOLUSD",1725371799994,20.0,131.97,131.96,48.9325466]
["bitfinex","SOLUSD",1725371800414,1.11863167,132.01,132.0,3.8070566]
["bitfinex","SOLUSD",1725371800623,1.11863167,132.03,132.0,3.8070566]
["bitfinex","SOLUSD",1725371800802,1.11863167,132.03,131.98,3.8070566]
["bitfinex","SOLUSD",1725371801004,1.11863167,132.03,131.96,52.82898]
["bitfinex","SOLUSD",1725371801005,1.11863167,132.03,132.0,3.8070566]
["bitfinex","SOLUSD",1725371801422,1.11863167,132.03,131.98,3.8070566]
["bitfinex","SOLUSD",1725371801602,38.74012778,132.02,131.99,3.8070566]
["bitfinex","SOLUSD",1725371801803,21.11863167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371802007,21.11863167,132.01,131.97,3.8070566]
["bitfinex","SOLUSD",1725371802232,21.11863167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371802422,21.11863167,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725371802623,21.11863167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371803021,21.11863167,132.01,131.96,3.9325466]
["bitfinex","SOLUSD",1725371803330,21.11863167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371803537,21.11863167,132.01,131.97,49.0580366]
["bitfinex","SOLUSD",1725371803707,21.11863167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371803907,21.11863167,132.01,131.97,49.0580366]
["bitfinex","SOLUSD",1725371804236,21.08801167,132.01,131.97,49.0580366]
["bitfinex","SOLUSD",1725371804451,21.08801167,132.01,131.99,3.8070566]
["bitfinex","SOLUSD",1725371804731,21.08801167,132.01,131.95,3.8070566]
["bitfinex","SOLUSD",1725371804732,38.74012778,132.0,131.95,3.8070566]
["bitfinex","SOLUSD",1725371804936,38.74012778,131.98,131.95,3.8070566]
["bitfinex","SOLUSD",1725371805111,1.05739167,131.97,131.95,3.8070566]
["bitfinex","SOLUSD",1725371805306,21.05739167,131.97,131.95,3.8070566]
["bitfinex","SOLUSD",1725371805638,21.05739167,131.97,131.92,383.5070566]
["bitfinex","SOLUSD",1725371805843,21.05739167,131.97,131.95,3.8070566]
["bitfinex","SOLUSD",1725371807821,20.0,131.97,131.95,3.8070566]
["bitfinex","SOLUSD",1725371808030,21.05739167,131.97,131.95,3.8070566]
["bitfinex","SOLUSD",1725371808702,21.05739167,131.97,131.93,3.8070566]
["bitfinex","SOLUSD",1725371808909,38.74012778,131.94,131.86,3.8070566]
["bitfinex","SOLUSD",1725371809104,38.74012778,131.89,131.84,3.8070566]
["bitfinex","SOLUSD",1725371809410,21.08801167,131.88,131.86,3.8070566]
["bitfinex","SOLUSD",1725371809619,21.08801167,131.88,131.84,3.8070566]
["bitfinex","SOLUSD",1725371810026,21.08801167,131.88,131.86,3.8070566]
["bitfinex","SOLUSD",1725371810334,38.74012778,131.91,131.88,3.8070566]
["bitfinex","SOLUSD",1725371810645,21.08801167,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371811414,20.0,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371811619,38.74012778,131.93,131.9,3.8070566]
["bitfinex","SOLUSD",1725371811813,1.08801167,131.92,131.9,3.8070566]
["bitfinex","SOLUSD",1725371812813,1.08801167,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371814416,21.08801167,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371814932,38.74012778,131.93,131.9,3.8070566]
["bitfinex","SOLUSD",1725371815238,38.74012778,131.91,131.88,3.8070566]
["bitfinex","SOLUSD",1725371815429,20.0,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371816358,21.08801167,131.92,131.91,3.8070566]
["bitfinex","SOLUSD",1725371816646,20.0,131.92,131.91,48.8070566]
["bitfinex","SOLUSD",1725371816817,20.0,131.92,131.91,48.9325466]
["bitfinex","SOLUSD",1725371817016,1.08801167,132.01,131.91,56.5132466]
["bitfinex","SOLUSD",1725371817017,38.74012778,131.95,131.91,56.5132466]
["bitfinex","SOLUSD",1725371817315,38.74012778,131.97,131.93,3.8070566]
["bitfinex","SOLUSD",1725371817516,1.08801167,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725371819228,21.08801167,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725371819922,21.08801167,131.96,131.95,3.8070566]
["bitfinex","SOLUSD",1725371820231,38.74012778,132.0,131.96,3.8070566]
["bitfinex","SOLUSD",1725371820434,38.74012778,132.02,131.94,3.8070566]
["bitfinex","SOLUSD",1725371820435,38.74012778,131.98,131.94,3.8070566]
["bitfinex","SOLUSD",1725371820643,38.74012778,131.96,131.91,3.8070566]
["bitfinex","SOLUSD",1725371820845,38.74012778,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371821167,69.21002778,131.94,131.89,3.8070566]
["bitfinex","SOLUSD",1725371821444,21.08801167,131.93,131.91,3.8070566]
["bitfinex","SOLUSD",1725371823125,38.74012778,131.92,131.89,3.8070566]
["bitfinex","SOLUSD",1725371823440,21.08801167,131.91,131.89,3.8070566]
["bitfinex","SOLUSD",1725371824830,20.0,131.91,131.89,3.8070566]
["bitfinex","SOLUSD",1725371825035,20.0,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1725371825246,38.74012778,131.95,131.92,3.8070566]
["bitfinex","SOLUSD",1725371825438,20.0,131.94,131.9,3.8070566]
["bitfinex","SOLUSD",1725371825635,1.08801167,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371826046,1.08801167,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725371826345,1.08801167,131.93,131.88,3.9325466]
["bitfinex","SOLUSD",1725371826649,1.08801167,131.93,131.9,3.8070566]
["bitfinex","SOLUSD",1725371827348,1.08801167,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725371827725,1.08801167,131.93,131.9,3.8070566]
["bitfinex","SOLUSD",1725371828940,1.08801167,131.93,131.88,3.8070566]
["bitfinex","SOLUSD",1725371829125,1.08801167,131.93,131.9,3.8070566]
["bitfinex","SOLUSD",1725371830443,1.08801167,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371831028,1.08801167,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371831231,38.74012778,131.95,131.91,3.8070566]
["bitfinex","SOLUSD",1725371831430,38.74012778,131.93,131.86,3.8070566]
["bitfinex","SOLUSD",1725371831629,38.74012778,131.87,131.83,3.8070566]
["bitfinex","SOLUSD",1725371831850,1.08801167,131.86,131.83,3.8070566]
["bitfinex","SOLUSD",1725371832043,1.08801167,131.86,131.85,3.8070566]
["bitfinex","SOLUSD",1725371832247,38.74012778,131.87,131.85,3.8070566]
["bitfinex","SOLUSD",1725371832435,20.0,131.86,131.85,3.8070566]
["bitfinex","SOLUSD",1725371833345,20.0,131.86,131.83,3.8070566]
["bitfinex","SOLUSD",1725371833346,21.08801167,131.86,131.83,3.8070566]
["bitfinex","SOLUSD",1725371833521,1.08801167,131.85,131.83,3.8070566]
["bitfinex","SOLUSD",1725371834557,39.82813945,131.85,131.81,3.8070566]
["bitfinex","SOLUSD",1725371834726,20.0,131.84,131.83,3.8070566]
["bitfinex","SOLUSD",1725371834927,20.0,131.84,131.81,3.8070566]
["bitfinex","SOLUSD",1725371835239,39.82813945,131.83,131.81,3.8070566]
["bitfinex","SOLUSD",1725371835757,39.82813945,131.83,131.79,3.8070566]
["bitfinex","SOLUSD",1725371836053,38.74012778,131.81,131.78,0.8263893]
["bitfinex","SOLUSD",1725371836264,1.08801167,131.83,131.8,3.8070566]
["bitfinex","SOLUSD",1725371836429,38.74012778,131.81,131.78,0.8263893]
["bitfinex","SOLUSD",1725371836757,1.08801167,131.8,131.72,3.8070566]
["bitfinex","SOLUSD",1725371836931,38.74012778,131.76,131.72,3.8070566]
["bitfinex","SOLUSD",1725371837255,21.08801167,131.75,131.72,3.8070566]
["bitfinex","SOLUSD",1725371837452,38.74012778,131.74,131.72,3.8070566]
["bitfinex","SOLUSD",1725371837756,20.0,131.75,131.74,3.8070566]
["bitfinex","SOLUSD",1725371837929,1.08801167,131.77,131.76,3.8070566]
["bitfinex","SOLUSD",1725371838126,38.74012778,131.8,131.76,3.8070566]
["bitfinex","SOLUSD",1725371838359,38.74012778,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725371838360,38.74012778,131.82,131.78,3.8070566]
["bitfinex","SOLUSD",1725371838650,1.08801167,131.81,131.8,3.8070566]
["bitfinex","SOLUSD",1725371838863,1.08801167,131.81,131.79,3.8070566]
["bitfinex","SOLUSD",1725371839023,39.82813945,131.82,131.81,3.8070566]
["bitfinex","SOLUSD",1725371839228,39.82813945,131.82,131.78,3.8070566]
["bitfinex","SOLUSD",1725371839851,1.08801167,131.83,131.81,3.8070566]
["bitfinex","SOLUSD",1725371840071,21.08801167,131.83,131.81,3.8070566]
["bitfinex","SOLUSD",1725371840453,1.08801167,131.82,131.79,3.8070566]
["bitfinex","SOLUSD",1725371840659,20.0,131.83,131.81,3.8070566]
["bitfinex","SOLUSD",1725371840660,21.08801167,131.83,131.81,3.8070566]
["bitfinex","SOLUSD",1725371840870,1.08801167,131.82,131.79,3.8070566]
["bitfinex","SOLUSD",1725371841165,21.08801167,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725371841358,39.82813945,131.82,131.77,3.8070566]
["bitfinex","SOLUSD",1725371841566,38.74012778,131.8,131.77,3.8070566]
["bitfinex","SOLUSD",1725371841770,1.08801167,131.79,131.77,3.8070566]
["bitfinex","SOLUSD",1725371841946,38.74012778,131.8,131.79,3.8070566]
["bitfinex","SOLUSD",1725371842151,20.0,131.8,131.79,3.8070566]
["bitfinex","SOLUSD",1725371842348,1.08801167,131.87,131.85,3.8070566]
["bitfinex","SOLUSD",1725371842859,38.74012778,131.89,131.87,3.8070566]
["bitfinex","SOLUSD",1725371842860,1.08801167,131.88,131.87,3.8070566]
["bitfinex","SOLUSD",1725371844075,59.82813945,131.88,131.84,3.8070566]
["bitfinex","SOLUSD",1725371844246,38.74012778,131.85,131.84,3.8070566]
["bitfinex","SOLUSD",1725371844447,38.74012778,131.85,131.84,48.8070566]
["bitfinex","SOLUSD",1725371844746,58.74012778,131.85,131.84,48.8070566]
["bitfinex","SOLUSD",1725371844949,38.74012778,131.89,131.86,3.8070566]
["bitfinex","SOLUSD",1725371845166,1.08801167,131.88,131.86,3.8070566]
["bitfinex","SOLUSD",1725371845454,1.08801167,131.91,131.89,3.8070566]
["bitfinex","SOLUSD",1725371846062,39.82813945,131.92,131.91,3.8070566]
["bitfinex","SOLUSD",1725371846260,1.08801167,131.94,131.91,3.8070566]
["bitfinex","SOLUSD",1725371846875,1.08801167,131.94,131.88,7.70799]
["bitfinex","SOLUSD",1725371846876,1.08801167,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371847255,1.08801167,131.96,131.93,3.8070566]
["bitfinex","SOLUSD",1725371847674,31.6982,131.97,131.93,3.8070566]
["bitfinex","SOLUSD",1725371847675,1.08801167,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371847971,31.6982,131.97,131.93,3.8070566]
["bitfinex","SOLUSD",1725371847972,1.08801167,131.96,131.93,48.8070566]
["bitfinex","SOLUSD",1725371848150,20.0,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371848477,20.0,131.94,131.93,48.8070566]
["bitfinex","SOLUSD",1725371848661,1.08801167,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371849839,21.08801167,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371850040,20.0,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371850244,20.0,131.94,131.93,48.8070566]
["bitfinex","SOLUSD",1725371850467,20.0,131.94,131.93,48.9325466]
["bitfinex","SOLUSD",1725371851558,20.0,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371851761,21.08801167,131.94,131.9,3.8070566]
["bitfinex","SOLUSD",1725371851948,38.74012778,131.91,131.9,3.8070566]
["bitfinex","SOLUSD",1725371852148,58.74012778,131.91,131.88,3.8070566]
["bitfinex","SOLUSD",1725371852349,38.74012778,131.89,131.88,3.8070566]
["bitfinex","SOLUSD",1725371853063,39.82813945,131.89,131.88,3.8070566]
["bitfinex","SOLUSD",1725371853264,58.74012778,131.89,131.88,3.8070566]
["bitfinex","SOLUSD",1725371853773,58.74012778,131.89,131.86,3.8070566]
["bitfinex","SOLUSD",1725371853977,58.74012778,131.89,131.88,3.8070566]
["bitfinex","SOLUSD",1725371854175,38.74012778,131.89,131.88,3.8070566]
["bitfinex","SOLUSD",1725371854385,38.74012778,131.89,131.88,48.8070566]
["bitfinex","SOLUSD",1725371854873,38.74012778,131.91,131.9,3.8070566]
["bitfinex","SOLUSD",1725371855063,58.74012778,131.91,131.9,3.8070566]
["bitfinex","SOLUSD",1725371855769,58.74012778,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725371855770,58.74012778,131.91,131.88,3.8070566]
["bitfinex","SOLUSD",1725371855981,58.74012778,131.91,131.89,45.0]
["bitfinex","SOLUSD",1725371856273,20.0,131.9,131.89,45.0]
["bitfinex","SOLUSD",1725371856653,50.8252,131.9,131.88,3.8070566]
["bitfinex","SOLUSD",1725371856855,39.82813945,131.89,131.87,3.8070566]
["bitfinex","SOLUSD",1725371857051,20.0,131.88,131.87,3.8070566]
["bitfinex","SOLUSD",1725371858261,20.0,131.88,131.87,48.8070566]
["bitfinex","SOLUSD",1725371858590,20.0,131.88,131.87,48.9325466]
["bitfinex","SOLUSD",1725371858769,20.0,131.88,131.87,48.8070566]
["bitfinex","SOLUSD",1725371858972,20.0,131.88,131.87,48.9325466]
["bitfinex","SOLUSD",1725371859268,20.0,131.88,131.87,49.0580366]
["bitfinex","SOLUSD",1725371859473,1.08801167,131.9,131.89,3.8070566]
["bitfinex","SOLUSD",1725371859782,20.0,131.9,131.89,48.8070566]
["bitfinex","SOLUSD",1725371861884,1.08801167,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371862075,20.0,131.94,131.93,45.0]
["bitfinex","SOLUSD",1725371862248,21.08801167,131.94,131.93,45.0]
["bitfinex","SOLUSD",1725371862454,20.0,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371862653,21.08801167,131.94,131.92,3.8070566]
["bitfinex","SOLUSD",1725371863277,38.74012778,131.97,131.96,3.8070566]
["bitfinex","SOLUSD",1725371863457,38.74012778,131.97,131.94,3.8070566]
["bitfinex","SOLUSD",1725371863661,1.08801167,131.96,131.94,3.8070566]
["bitfinex","SOLUSD",1725371863857,38.74012778,131.95,131.92,3.8070566]
["bitfinex","SOLUSD",1725371864061,13.0904,131.98,131.92,3.8070566]
["bitfinex","SOLUSD",1725371864062,38.74012778,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371864577,58.74012778,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371864782,20.0,131.93,131.92,3.8070566]
["bitfinex","SOLUSD",1725371865162,20.0,131.93,131.92,48.8070566]
["bitfinex","SOLUSD",1725371865886,20.0,131.93,131.92,48.9325466]
["bitfinex","SOLUSD",1725371867389,38.74012778,131.97,131.96,3.8070566]
["bitfinex","SOLUSD",1725371867553,58.74012778,131.97,131.93,3.8070566]
["bitfinex","SOLUSD",1725371867754,21.08801167,131.96,131.94,45.0]
["bitfinex","SOLUSD",1725371868281,20.0,131.96,131.95,3.8070566]
["bitfinex","SOLUSD",1725371868657,20.0,131.96,131.95,48.8070566]
["bitfinex","SOLUSD",1725371869088,20.0,131.96,131.95,3.8070566]
["bitfinex","SOLUSD",1725371869902,20.0,131.96,131.95,48.8070566]
["bitfinex","SOLUSD",1725371871786,21.08801167,131.96,131.95,45.0]
["bitfinex","SOLUSD",1725371871984,21.08801167,131.96,131.88,63.6641]
["bitfinex","SOLUSD",1725371871985,21.08801167,131.96,131.91,3.8070566]
["bitfinex","SOLUSD",1725371872181,38.74012778,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371872381,58.74012778,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371872580,58.74012778,131.94,131.91,3.8070566]
["bitfinex","SOLUSD",1725371872899,1.08801167,131.93,131.91,3.8070566]
["bitfinex","SOLUSD",1725371873117,58.74012778,131.94,131.88,71.2462]
["bitfinex","SOLUSD",1725371873118,58.74012778,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371873398,58.74012778,131.94,131.91,3.8070566]
["bitfinex","SOLUSD",1725371873782,58.74012778,131.94,131.93,3.8070566]
["bitfinex","SOLUSD",1725371873987,58.74012778,131.94,131.91,3.8070566]
["bitfinex","SOLUSD",1725371874311,20.0,131.93,131.91,3.8070566]
["bitfinex","SOLUSD",1725371874497,38.74012778,131.92,131.91,3.8070566]
["bitfinex","SOLUSD",1725371874702,58.74012778,131.92,131.87,3.8070566]
["bitfinex","SOLUSD",1725371874999,58.74012778,131.92,131.8,379.7]
["bitfinex","SOLUSD",1725371875000,38.74012778,131.88,131.8,31.9014]
["bitfinex","SOLUSD",1725371875201,38.74012778,131.86,131.82,50.0]
["bitfinex","SOLUSD",1725371875379,38.74012778,131.86,131.82,57.5859]
["bitfinex","SOLUSD",1725371875579,38.74012778,131.88,131.83,26.5484]
["bitfinex","SOLUSD",1725371875806,20.0,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725371876182,21.08801167,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725371876712,20.0,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725371876901,21.08801167,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725371877105,20.0,131.87,131.83,18.9635]
["bitfinex","SOLUSD",1725371877415,20.0,131.87,131.83,76.5489]
["bitfinex","SOLUSD",1725371877707,20.0,131.87,131.83,26.5489]
["bitfinex","SOLUSD",1725371877906,20.0,131.87,131.83,76.5489]
["bitfinex","SOLUSD",1725371878208,20.0,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725371878519,20.0,131.87,131.85,0.12549]
["bitfinex","SOLUSD",1725371878995,1.08801167,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1725371879308,1.08801167,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1725371879309,20.0,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1725371879492,21.08801167,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725371879692,21.08801167,131.89,131.84,45.0]
["bitfinex","SOLUSD",1725371880213,20.0,131.89,131.84,52.5848]
["bitfinex","SOLUSD",1725371880385,20.0,131.89,131.85,0.25098]
["bitfinex","SOLUSD",1725371880792,20.0,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1725371881095,20.0,131.89,131.87,0.12549]
["bitfinex","SOLUSD",1725371881303,20.0,131.89,131.87,45.12549]
["bitfinex","SOLUSD",1725371881598,20.0,131.91,131.87,102.70859]
["bitfinex","SOLUSD",1725371881805,20.0,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1725371882131,21.08801167,131.93,131.88,0.25098]
["bitfinex","SOLUSD",1725371882407,1.08801167,131.92,131.88,0.25098]
["bitfinex","SOLUSD",1725371882707,39.82813945,131.92,131.88,0.25098]
["bitfinex","SOLUSD",1725371882901,20.0,131.91,131.88,0.25098]
["bitfinex","SOLUSD",1725371883112,20.0,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1725371883294,20.0,131.91,131.88,0.25098]
["bitfinex","SOLUSD",1725371886005,20.0,131.91,131.88,7.83358]
["bitfinex","SOLUSD",1725371886209,21.08801167,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725371886514,10.0,132.03,131.89,45.0]
["bitfinex","SOLUSD",1725371886515,12.281,132.0,131.9,0.25098]
["bitfinex","SOLUSD",1725371886695,38.74012778,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725371886894,38.74012778,131.99,131.91,50.25098]
["bitfinex","SOLUSD",1725371886895,38.74012778,131.99,131.93,52.70509]
["bitfinex","SOLUSD",1725371887113,38.74012778,131.99,131.93,64.07379]
["bitfinex","SOLUSD",1725371887489,1.08801167,131.98,131.93,71.65309]
["bitfinex","SOLUSD",1725371887714,1.08801167,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725371887919,38.74012778,131.95,131.88,45.9438]
["bitfinex","SOLUSD",1725371888100,38.74012778,131.93,131.88,20.6934]
["bitfinex","SOLUSD",1725371888305,20.0,131.92,131.89,18.9547]
["bitfinex","SOLUSD",1725371888502,21.08801167,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725371888694,21.08801167,131.94,131.88,20.6935]
["bitfinex","SOLUSD",1725371888923,20.0,131.94,131.89,50.0]
["bitfinex","SOLUSD",1725371889101,21.08801167,131.99,131.89,50.0]
["bitfinex","SOLUSD",1725371889307,38.74012778,131.94,131.89,50.0]
["bitfinex","SOLUSD",1725371889502,20.0,131.93,131.89,50.0]
["bitfinex","SOLUSD",1725371889901,20.0,131.93,131.89,57.5819]
["bitfinex","SOLUSD",1725371890106,20.0,131.93,131.9,0.12549]
["bitfinex","SOLUSD",1725371890308,38.74012778,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725371890522,38.74012778,131.98,131.93,45.37647]
["bitfinex","SOLUSD",1725371891596,38.74012778,131.98,131.93,102.95607]
["bitfinex","SOLUSD",1725371891814,38.74012778,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725371892007,1.08801167,131.99,131.95,45.12549]
["bitfinex","SOLUSD",1725371893026,39.82813945,132.0,131.95,45.12549]
["bitfinex","SOLUSD",1725371893401,20.0,131.99,131.95,45.12549]
["bitfinex","SOLUSD",1725371893712,21.08801167,131.99,131.95,45.12549]
["bitfinex","SOLUSD",1725371894926,38.74012778,131.98,131.95,45.12549]
["bitfinex","SOLUSD",1725371895118,20.0,131.97,131.96,45.0]
["bitfinex","SOLUSD",1725371895303,20.0,131.97,131.95,0.12549]
["bitfinex","SOLUSD",1725371895926,38.74012778,132.0,131.95,58.08016]
["bitfinex","SOLUSD",1725371896224,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725371898404,20.0,131.99,131.97,0.12549]
["bitfinex","SOLUSD",1725371898611,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725371898823,20.0,131.99,131.97,0.12549]
["bitfinex","SOLUSD",1725371899326,1.08801167,132.04,131.97,0.25098]
["bitfinex","SOLUSD",1725371899539,38.74012778,132.03,131.97,7.95367]
["bitfinex","SOLUSD",1725371899733,21.08801167,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725371899923,20.0,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725371900125,20.0,132.02,131.99,0.12549]
["bitfinex","SOLUSD",1725371901244,38.74012778,132.03,131.99,0.50196]
["bitfinex","SOLUSD",1725371902039,38.74012778,132.06,131.99,89.10567]
["bitfinex","SOLUSD",1725371902239,1.08801167,132.05,132.0,45.12549]
["bitfinex","SOLUSD",1725371902439,38.74012778,132.06,132.01,50.37647]
["bitfinex","SOLUSD",1725371902647,38.74012778,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725371903447,38.74012778,132.06,132.01,45.37647]
["bitfinex","SOLUSD",1725371903930,1.08801167,132.08,132.01,45.37647]
["bitfinex","SOLUSD",1725371904247,38.74012778,132.06,132.01,102.95147]
["bitfinex","SOLUSD",1725371904429,38.74012778,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1725371904740,1.08801167,132.05,131.99,12.2129]
["bitfinex","SOLUSD",1725371904944,1.08801167,132.05,131.99,69.7891]
["bitfinex","SOLUSD",1725371905144,21.08801167,132.05,131.99,69.7891]
["bitfinex","SOLUSD",1725371905319,38.74012778,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1725371905522,20.0,132.05,132.0,18.9391]
["bitfinex","SOLUSD",1725371905735,38.74012778,132.02,131.96,62.039]
["bitfinex","SOLUSD",1725371905923,38.74012778,132.02,131.96,69.6168]
["bitfinex","SOLUSD",1725371906331,1.08801167,132.01,131.96,69.6168]
["bitfinex","SOLUSD",1725371906533,1.08801167,132.01,131.96,12.039]
["bitfinex","SOLUSD",1725371906740,1.08801167,132.01,131.94,109.2717]
["bitfinex","SOLUSD",1725371906741,38.74012778,132.0,131.94,109.2717]
["bitfinex","SOLUSD",1725371907143,1.08801167,131.99,131.94,109.2717]
["bitfinex","SOLUSD",1725371907456,39.82813945,132.0,131.94,109.2717]
["bitfinex","SOLUSD",1725371907624,1.08801167,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1725371907825,38.74012778,132.01,131.95,7.5781]
["bitfinex","SOLUSD",1725371908857,38.74012778,132.01,131.96,26.5224]
["bitfinex","SOLUSD",1725371909052,38.74012778,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725371910939,38.74012778,132.01,131.96,45.25098]
["bitfinex","SOLUSD",1725371911151,38.74012778,132.01,131.96,52.82888]
["bitfinex","SOLUSD",1725371913358,1.08801167,132.02,131.96,52.82888]
["bitfinex","SOLUSD",1725371914235,38.74012778,131.99,131.95,18.9461]
["bitfinex","SOLUSD",1725371914868,38.74012778,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1725371915045,1.08801167,132.02,131.97,50.0]
["bitfinex","SOLUSD",1725371915240,1.08801167,132.03,131.97,50.0]
["bitfinex","SOLUSD",1725371915454,1.08801167,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725371915772,1.08801167,132.03,131.98,45.12549]
["bitfinex","SOLUSD",1725371919067,39.82813945,132.03,131.95,18.9461]
["bitfinex","SOLUSD",1725371919374,38.74012778,131.99,131.94,379.7]
["bitfinex","SOLUSD",1725371919545,38.74012778,131.99,131.94,406.2267]
["bitfinex","SOLUSD",1725371919747,1.08801167,131.98,131.94,379.7]
["bitfinex","SOLUSD",1725371920254,39.82813945,132.01,131.95,50.0]
["bitfinex","SOLUSD",1725371920463,20.0,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725371921158,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725371921355,1.08801167,132.05,131.98,0.12549]
["bitfinex","SOLUSD",1725371921541,38.74012778,132.04,131.98,0.50196]
["bitfinex","SOLUSD",1725371921744,21.08801167,132.03,131.98,0.25098]
["bitfinex","SOLUSD",1725371921945,21.08801167,132.03,131.98,0.12549]
["bitfinex","SOLUSD",1725371922149,38.74012778,132.02,131.97,63.9433]
["bitfinex","SOLUSD",1725371922478,21.08801167,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725371922641,21.08801167,132.01,131.96,45.12549]
["bitfinex","SOLUSD",1725371922844,38.74012778,132.0,131.96,45.12549]
["bitfinex","SOLUSD",1725371923043,38.74012778,132.0,131.96,52.70349]
["bitfinex","SOLUSD",1725371924263,20.0,132.01,131.97,7.577]
["bitfinex","SOLUSD",1725371924455,30.95161797,132.04,131.98,52.82778]
["bitfinex","SOLUSD",1725371924656,30.95161797,132.04,131.98,45.25098]
["bitfinex","SOLUSD",1725371924657,1.08801167,132.03,131.98,45.25098]
["bitfinex","SOLUSD",1725371924856,30.95161797,132.02,131.98,45.12549]
["bitfinex","SOLUSD",1725371925058,20.0,132.01,131.98,45.12549]
["bitfinex","SOLUSD",1725371926674,30.95161797,132.04,131.98,45.12549]
["bitfinex","SOLUSD",1725371926851,21.08801167,132.03,131.98,45.12549]
["bitfinex","SOLUSD",1725371927169,20.0,132.03,131.98,45.12549]
["bitfinex","SOLUSD",1725371927757,20.0,132.03,131.99,0.12549]
["bitfinex","SOLUSD",1725371927961,20.0,132.03,131.98,45.12549]
["bitfinex","SOLUSD",1725371928253,20.0,132.03,131.99,7.70169]
["bitfinex","SOLUSD",1725371928459,20.0,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725371929074,20.0,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725371929254,30.95161797,132.04,132.0,0.12549]
["bitfinex","SOLUSD",1725371929454,30.95161797,132.04,131.99,71.64199]
["bitfinex","SOLUSD",1725371929855,30.95161797,132.04,132.0,7.95177]
["bitfinex","SOLUSD",1725371930048,30.95161797,132.04,132.01,52.70019]
["bitfinex","SOLUSD",1725371930278,30.95161797,132.06,132.01,52.5747]
["bitfinex","SOLUSD",1725371930471,20.0,132.05,132.01,52.5747]
["bitfinex","SOLUSD",1725371930972,20.0,132.05,132.02,0.12549]
["bitfinex","SOLUSD",1725371931569,20.0,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725371931570,21.08801167,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725371931964,20.0,132.05,132.02,0.12549]
["bitfinex","SOLUSD",1725371932283,20.0,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725371932475,1.08801167,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725371932656,30.95161797,132.05,132.01,52.5751]
["bitfinex","SOLUSD",1725371933278,20.0,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725371934281,32.03962964,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1725371934484,32.03962964,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725371935872,1.08801167,132.08,132.03,63.9347]
["bitfinex","SOLUSD",1725371936582,30.95161797,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725371936891,30.95161797,132.07,132.02,45.12549]
["bitfinex","SOLUSD",1725371936892,21.08801167,132.06,132.02,45.12549]
["bitfinex","SOLUSD",1725371937060,30.95161797,132.05,132.01,52.5748]
["bitfinex","SOLUSD",1725371937383,20.0,132.06,132.02,69.18698]
["bitfinex","SOLUSD",1725371937581,21.08801167,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725371938482,30.95161797,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725371938663,30.95161797,132.04,131.99,26.5158]
["bitfinex","SOLUSD",1725371938856,30.95161797,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725371939486,30.95161797,132.04,131.99,26.5161]
["bitfinex","SOLUSD",1725371939687,1.08801167,132.03,131.99,26.5161]
["bitfinex","SOLUSD",1725371939987,1.08801167,132.06,132.01,18.9377]
["bitfinex","SOLUSD",1725371940190,30.95161797,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725371940366,30.95161797,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725371940565,32.03962964,132.03,131.98,379.7]
["bitfinex","SOLUSD",1725371940862,30.95161797,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725371941202,20.0,132.02,131.95,18.9453]
["bitfinex","SOLUSD",1725371941203,1.08801167,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725371941363,32.03962964,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725371941562,32.03962964,132.01,131.95,18.9453]
["bitfinex","SOLUSD",1725371941563,20.0,132.0,131.96,57.5779]
["bitfinex","SOLUSD",1725371941959,20.0,132.0,131.97,0.12549]
["bitfinex","SOLUSD",1725371942291,21.08801167,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725371942490,30.95161797,131.99,131.95,18.9453]
["bitfinex","SOLUSD",1725371942983,20.0,132.0,131.95,26.5238]
["bitfinex","SOLUSD",1725371943364,21.08801167,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725371943779,21.08801167,132.0,131.96,0.25098]
["bitfinex","SOLUSD",1725371943980,21.08801167,132.0,131.96,45.25098]
["bitfinex","SOLUSD",1725371944688,20.0,132.0,131.96,45.25098]
["bitfinex","SOLUSD",1725371944879,20.0,132.0,131.97,0.25098]
["bitfinex","SOLUSD",1725371945073,30.95161797,131.99,131.96,45.12549]
["bitfinex","SOLUSD",1725371945382,30.95161797,131.97,131.94,50.12549]
["bitfinex","SOLUSD",1725371945702,30.95161797,131.97,131.91,100.2991]
["bitfinex","SOLUSD",1725371945991,30.95161797,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725371946568,1.08801167,131.99,131.95,50.0]
["bitfinex","SOLUSD",1725371946773,30.95161797,132.02,131.95,57.5784]
["bitfinex","SOLUSD",1725371947095,21.08801167,132.01,131.95,76.5242]
["bitfinex","SOLUSD",1725371947391,21.08801167,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725371947607,21.08801167,132.01,131.97,0.12549]
["bitfinex","SOLUSD",1725371947890,21.08801167,132.01,131.97,45.37647]
["bitfinex","SOLUSD",1725371948191,30.95161797,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725371948369,21.08801167,131.99,131.96,45.12549]
["bitfinex","SOLUSD",1725371948567,30.95161797,131.98,131.96,45.12549]
["bitfinex","SOLUSD",1725371948876,20.0,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725371949188,1.08801167,131.96,131.91,26.5317]
["bitfinex","SOLUSD",1725371949487,1.08801167,131.96,131.89,87.908]
["bitfinex","SOLUSD",1725371949488,32.03962964,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725371949670,20.0,131.95,131.89,50.0]
["bitfinex","SOLUSD",1725371949992,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725371950561,20.0,131.97,131.93,7.70509]
["bitfinex","SOLUSD",1725371950760,21.08801167,131.98,131.94,0.12549]
["bitfinex","SOLUSD",1725371952696,52.03962964,131.98,131.93,45.12549]
["bitfinex","SOLUSD",1725371953313,52.03962964,131.98,131.89,463.2097]
["bitfinex","SOLUSD",1725371953314,30.95161797,131.96,131.89,448.6547]
["bitfinex","SOLUSD",1725371953504,30.95161797,131.92,131.85,62.8651]
["bitfinex","SOLUSD",1725371953695,30.95161797,131.9,131.83,100.8234]
["bitfinex","SOLUSD",1725371954018,30.95161797,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1725371954185,20.0,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1725371954804,20.0,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1725371955102,20.0,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1725371955311,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725371956101,20.0,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1725371956286,20.0,131.91,131.87,50.12549]
["bitfinex","SOLUSD",1725371956493,1.08801167,131.92,131.88,52.83318]
["bitfinex","SOLUSD",1725371957306,20.0,131.93,131.88,45.25098]
["bitfinex","SOLUSD",1725371957614,30.95161797,131.9,131.83,100.0343]
["bitfinex","SOLUSD",1725371957819,21.08801167,131.89,131.84,7.5843]
["bitfinex","SOLUSD",1725371959006,21.08801167,131.89,131.85,0.37647]
["bitfinex","SOLUSD",1725371959506,20.0,131.89,131.85,95.37647]
["bitfinex","SOLUSD",1725371959806,30.95161797,131.92,131.85,45.37647]
["bitfinex","SOLUSD",1725371959988,21.08801167,131.91,131.85,7.96057]
["bitfinex","SOLUSD",1725371960187,21.08801167,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725371961080,30.95161797,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725371961284,20.0,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725371961504,1.08801167,131.9,131.85,45.25098]
["bitfinex","SOLUSD",1725371961701,1.08801167,131.9,131.85,52.70969]
["bitfinex","SOLUSD",1725371962306,1.08801167,131.9,131.85,45.12549]
["bitfinex","SOLUSD",1725371963105,21.08801167,131.91,131.85,52.70959]
["bitfinex","SOLUSD",1725371963311,32.03962964,131.94,131.87,57.5829]
["bitfinex","SOLUSD",1725371963508,32.03962964,131.94,131.89,0.12549]
["bitfinex","SOLUSD",1725371963509,1.08801167,131.94,131.89,0.12549]
["bitfinex","SOLUSD",1725371963713,10.0,132.03,131.89,50.37647]
["bitfinex","SOLUSD",1725371963714,1.08801167,131.95,131.89,50.37647]
["bitfinex","SOLUSD",1725371964022,1.08801167,131.95,131.9,52.70639]
["bitfinex","SOLUSD",1725371964382,1.08801167,131.95,131.9,45.12549]
["bitfinex","SOLUSD",1725371964595,1.08801167,131.96,131.9,45.12549]
["bitfinex","SOLUSD",1725371964804,1.08801167,131.96,131.9,52.70689]
["bitfinex","SOLUSD",1725371965519,1.08801167,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725371965684,1.08801167,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725371965881,21.08801167,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725371966086,1.08801167,131.95,131.92,45.0]
["bitfinex","SOLUSD",1725371966285,1.08801167,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725371967112,1.08801167,131.99,131.92,0.12549]
["bitfinex","SOLUSD",1725371967321,1.08801167,131.99,131.93,18.9485]
["bitfinex","SOLUSD",1725371967322,32.03962964,131.99,131.93,18.9485]
["bitfinex","SOLUSD",1725371967608,32.03962964,131.99,131.94,45.0]
["bitfinex","SOLUSD",1725371967818,1.08801167,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725371968026,1.08801167,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725371968182,1.08801167,131.98,131.93,52.5797]
["bitfinex","SOLUSD",1725371968686,21.08801167,131.98,131.93,52.5797]
["bitfinex","SOLUSD",1725371969185,21.08801167,131.98,131.94,0.12549]
["bitfinex","SOLUSD",1725371969494,21.08801167,131.98,131.94,7.70439]
["bitfinex","SOLUSD",1725371969691,21.08801167,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725371970304,12.4876,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725371970590,30.95161797,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725371970899,30.95161797,132.0,131.95,45.0]
["bitfinex","SOLUSD",1725371970900,1.08801167,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725371971612,30.95161797,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725371971995,30.95161797,132.0,131.95,45.0]
["bitfinex","SOLUSD",1725371972318,30.95161797,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725371972634,30.95161797,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1725371972635,30.95161797,131.96,131.92,18.95]
["bitfinex","SOLUSD",1725371972791,30.95161797,131.96,131.92,26.5302]
["bitfinex","SOLUSD",1725371972993,30.95161797,131.96,131.89,81.4359]
["bitfinex","SOLUSD",1725371973826,30.95161797,131.96,131.9,45.50196]
["bitfinex","SOLUSD",1725371974024,1.08801167,131.95,131.9,0.37647]
["bitfinex","SOLUSD",1725371974388,1.08801167,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725371974615,1.08801167,131.95,131.92,0.12549]
["bitfinex","SOLUSD",1725371975012,30.95161797,131.94,131.9,0.12549]
["bitfinex","SOLUSD",1725371975193,30.95161797,131.94,131.9,7.83238]
["bitfinex","SOLUSD",1725371976416,30.95161797,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725371976719,1.08801167,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725371976920,21.08801167,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725371977514,21.08801167,131.95,131.91,52.5808]
["bitfinex","SOLUSD",1725371977928,30.95161797,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1725371978240,21.08801167,131.95,131.89,57.582]
["bitfinex","SOLUSD",1725371978241,20.0,131.93,131.89,57.582]
["bitfinex","SOLUSD",1725371978433,20.0,131.95,131.9,18.9533]
["bitfinex","SOLUSD",1725371978633,20.0,131.95,131.91,50.0]
["bitfinex","SOLUSD",1725371978795,20.0,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725371978996,20.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725371979242,20.0,131.97,131.92,45.25098]
["bitfinex","SOLUSD",1725371979243,1.08801167,131.96,131.92,45.25098]
["bitfinex","SOLUSD",1725371979519,1.08801167,131.97,131.92,52.83118]
["bitfinex","SOLUSD",1725371980295,32.03962964,131.98,131.93,0.12549]
["bitfinex","SOLUSD",1725371981045,20.0,131.97,131.93,0.12549]
["bitfinex","SOLUSD",1725371982196,1.08801167,131.96,131.92,45.25098]
["bitfinex","SOLUSD",1725371982414,30.95161797,131.94,131.89,50.0]
["bitfinex","SOLUSD",1725371982723,20.0,131.97,131.85,50.0]
["bitfinex","SOLUSD",1725371982724,30.95161797,131.92,131.85,50.0]
["bitfinex","SOLUSD",1725371983018,21.08801167,131.91,131.85,50.0]
["bitfinex","SOLUSD",1725371983220,21.08801167,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1725371984123,30.95161797,131.9,131.84,101.5456]
["bitfinex","SOLUSD",1725371984307,21.08801167,131.89,131.84,26.5456]
["bitfinex","SOLUSD",1725371984511,21.08801167,131.89,131.84,76.5456]
["bitfinex","SOLUSD",1725371984698,20.0,131.89,131.84,26.5456]
["bitfinex","SOLUSD",1725371984903,21.08801167,131.89,131.84,76.5456]
["bitfinex","SOLUSD",1725371985105,20.0,131.89,131.84,76.5456]
["bitfinex","SOLUSD",1725371985305,20.0,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1725371985502,20.0,131.89,131.86,18.9587]
["bitfinex","SOLUSD",1725371985807,61.67671797,131.92,131.87,45.37647]
["bitfinex","SOLUSD",1725371985808,20.0,131.91,131.87,45.37647]
["bitfinex","SOLUSD",1725371986526,20.0,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1725371986838,20.0,131.91,131.89,0.12549]
["bitfinex","SOLUSD",1725371987138,30.95161797,131.94,131.89,45.37647]
["bitfinex","SOLUSD",1725371987311,13.2487,131.95,131.89,45.37647]
["bitfinex","SOLUSD",1725371987511,44.20031797,131.95,131.89,45.37647]
["bitfinex","SOLUSD",1725371988533,20.0,131.94,131.89,45.37647]
["bitfinex","SOLUSD",1725371988733,19.0,131.94,131.89,45.37647]
["bitfinex","SOLUSD",1725371989309,19.0,131.94,131.9,0.12549]
["bitfinex","SOLUSD",1725371989528,30.95161797,131.93,131.89,45.12549]
["bitfinex","SOLUSD",1725371989729,30.95161797,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725371989924,30.95161797,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725371990239,30.95161797,131.95,131.89,0.12549]
["bitfinex","SOLUSD",1725371990542,30.95161797,131.95,131.89,57.95837]
["bitfinex","SOLUSD",1725371990746,30.95161797,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725371990918,20.0,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725371991426,20.0,131.94,131.91,0.25098]
["bitfinex","SOLUSD",1725371991626,20.0,131.95,131.91,0.25098]
["bitfinex","SOLUSD",1725371991950,50.95161797,131.95,131.91,0.25098]
["bitfinex","SOLUSD",1725371992328,50.95161797,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725371992930,30.95161797,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725371993138,20.0,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725371994049,20.0,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725371994547,19.5,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725371995123,19.5,131.92,131.88,63.9562]
["bitfinex","SOLUSD",1725371995543,19.5,131.92,131.88,71.5388]
["bitfinex","SOLUSD",1725371996152,32.7156,131.98,131.89,8.08376]
["bitfinex","SOLUSD",1725371996356,30.95161797,131.96,131.89,0.25098]
["bitfinex","SOLUSD",1725371996541,30.95161797,131.96,131.9,0.12549]
["bitfinex","SOLUSD",1725371996847,20.0,131.95,131.9,45.12549]
["bitfinex","SOLUSD",1725371997050,20.0,131.95,131.9,52.70689]
["bitfinex","SOLUSD",1725371997351,20.0,131.95,131.9,45.12549]
["bitfinex","SOLUSD",1725371997852,20.0,131.95,131.91,0.12549]
["bitfinex","SOLUSD",1725371998363,20.0,131.95,131.91,0.25098]
["bitfinex","SOLUSD",1725371998652,20.0,131.95,131.91,0.12549]
["bitfinex","SOLUSD",1725372000257,30.95161797,131.92,131.85,50.0]
["bitfinex","SOLUSD",1725372000556,30.95161797,131.92,131.83,12.7748]
["bitfinex","SOLUSD",1725372000557,51.5055,131.91,131.83,62.7748]
["bitfinex","SOLUSD",1725372000752,51.5055,131.91,131.83,12.7748]
["bitfinex","SOLUSD",1725372000941,30.95161797,131.86,131.81,50.0]
["bitfinex","SOLUSD",1725372001155,30.95161797,131.86,131.8,32.9374]
["bitfinex","SOLUSD",1725372001332,30.95161797,131.88,131.82,68.9648]
["bitfinex","SOLUSD",1725372001534,20.0,131.87,131.83,50.0]
["bitfinex","SOLUSD",1725372001849,31.5055,131.91,131.85,18.9604]
["bitfinex","SOLUSD",1725372002062,30.95161797,131.88,131.81,26.5517]
["bitfinex","SOLUSD",1725372002353,30.95161797,131.86,131.77,18.9715]
["bitfinex","SOLUSD",1725372002573,30.95161797,131.8,131.75,50.0]
["bitfinex","SOLUSD",1725372002731,45.7446,131.84,131.74,7.5901]
["bitfinex","SOLUSD",1725372002931,30.95161797,131.8,131.73,82.0126]
["bitfinex","SOLUSD",1725372003160,30.95161797,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1725372003332,45.7446,131.84,131.73,127.6126]
["bitfinex","SOLUSD",1725372003537,20.0,131.83,131.76,18.9732]
["bitfinex","SOLUSD",1725372003753,20.0,131.83,131.77,50.0]
["bitfinex","SOLUSD",1725372004057,30.95161797,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1725372004377,58.78285707,131.84,131.76,7.5889]
["bitfinex","SOLUSD",1725372004551,38.78285707,131.8,131.75,18.9744]
["bitfinex","SOLUSD",1725372004945,58.78285707,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1725372005166,58.78285707,131.84,131.75,26.564]
["bitfinex","SOLUSD",1725372005383,38.78285707,131.82,131.73,50.0]
["bitfinex","SOLUSD",1725372005663,38.78285707,131.8,131.73,50.0]
["bitfinex","SOLUSD",1725372005862,38.78285707,131.8,131.71,50.0]
["bitfinex","SOLUSD",1725372006049,38.78285707,131.8,131.73,50.0]
["bitfinex","SOLUSD",1725372006247,32.763,131.79,131.7,62.8725]
["bitfinex","SOLUSD",1725372006548,38.78285707,131.77,131.7,12.8725]
["bitfinex","SOLUSD",1725372006761,38.78285707,131.73,131.65,0.8263893]
["bitfinex","SOLUSD",1725372007061,20.0,131.72,131.65,0.8263893]
["bitfinex","SOLUSD",1725372007371,20.0,131.72,131.65,50.8263893]
["bitfinex","SOLUSD",1725372007563,38.78285707,131.71,131.65,0.8263893]
["bitfinex","SOLUSD",1725372008643,20.0,131.72,131.65,50.8263893]
["bitfinex","SOLUSD",1725372008845,38.78285707,131.73,131.65,50.8263893]
["bitfinex","SOLUSD",1725372009039,20.0,131.72,131.65,0.8263893]
["bitfinex","SOLUSD",1725372009855,38.78285707,131.71,131.65,0.8263893]
["bitfinex","SOLUSD",1725372010246,32.2177,131.72,131.65,0.8263893]
["bitfinex","SOLUSD",1725372010559,58.78285707,131.72,131.65,50.8263893]
["bitfinex","SOLUSD",1725372010761,20.0,131.72,131.65,50.8263893]
["bitfinex","SOLUSD",1725372010962,38.78285707,131.72,131.65,0.8263893]
["bitfinex","SOLUSD",1725372011268,38.78285707,131.68,131.65,0.8263893]
["bitfinex","SOLUSD",1725372011750,20.0,131.67,131.65,0.8263893]
["bitfinex","SOLUSD",1725372012361,38.78285707,131.66,131.65,0.8263893]
["bitfinex","SOLUSD",1725372012556,20.0,131.67,131.65,0.8263893]
["bitfinex","SOLUSD",1725372012964,20.0,131.69,131.65,0.8263893]
["bitfinex","SOLUSD",1725372013153,38.78285707,131.68,131.65,0.8263893]
["bitfinex","SOLUSD",1725372013473,38.78285707,131.66,131.65,0.8263893]
["bitfinex","SOLUSD",1725372013671,58.78285707,131.66,131.65,0.8263893]
["bitfinex","SOLUSD",1725372013855,58.78285707,131.66,131.57,50.0]
["bitfinex","SOLUSD",1725372014062,38.78285707,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725372014374,38.78285707,131.6,131.53,50.0]
["bitfinex","SOLUSD",1725372014582,32.0373,131.62,131.53,50.0]
["bitfinex","SOLUSD",1725372014786,38.78285707,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725372014989,20.0,131.6,131.53,50.0]
["bitfinex","SOLUSD",1725372015285,39.87086874,131.59,131.51,0.8263893]
["bitfinex","SOLUSD",1725372015465,20.0,131.58,131.51,0.8263893]
["bitfinex","SOLUSD",1725372015790,1.08801167,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372015985,39.87086874,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372016180,38.78285707,131.55,131.51,0.8263893]
["bitfinex","SOLUSD",1725372016479,38.78285707,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372016687,1.08801167,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372016887,38.78285707,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372016888,1.08801167,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372017177,39.87086874,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372017386,20.0,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372018265,39.87086874,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372018465,1.08801167,131.55,131.51,0.8263893]
["bitfinex","SOLUSD",1725372018666,21.08801167,131.56,131.51,0.8263893]
["bitfinex","SOLUSD",1725372018875,20.0,131.56,131.51,50.8263893]
["bitfinex","SOLUSD",1725372019062,20.0,131.56,131.51,0.8263893]
["bitfinex","SOLUSD",1725372019262,1.08801167,131.61,131.54,50.0]
["bitfinex","SOLUSD",1725372019584,1.08801167,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1725372019780,38.78285707,131.63,131.55,45.0]
["bitfinex","SOLUSD",1725372019985,1.08801167,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1725372020282,1.08801167,131.62,131.53,0.12549]
["bitfinex","SOLUSD",1725372020283,38.78285707,131.59,131.53,0.12549]
["bitfinex","SOLUSD",1725372020493,1.08801167,131.58,131.53,45.37647]
["bitfinex","SOLUSD",1725372020659,38.78285707,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1725372020855,1.08801167,131.6,131.55,45.0]
["bitfinex","SOLUSD",1725372021083,38.78285707,131.63,131.56,50.0]
["bitfinex","SOLUSD",1725372021293,38.78285707,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725372021786,51.72775707,131.67,131.52,0.12549]
["bitfinex","SOLUSD",1725372021787,38.78285707,131.59,131.52,0.12549]
["bitfinex","SOLUSD",1725372021968,61.72775707,131.67,131.51,0.8263893]
["bitfinex","SOLUSD",1725372021969,38.78285707,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372022169,61.72775707,131.67,131.51,0.8263893]
["bitfinex","SOLUSD",1725372022170,38.78285707,131.55,131.51,0.8263893]
["bitfinex","SOLUSD",1725372022375,21.08801167,131.54,131.51,0.8263893]
["bitfinex","SOLUSD",1725372023096,38.78285707,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372023264,39.87086874,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372023476,20.0,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372024298,21.08801167,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372024586,38.78285707,131.6,131.51,0.8263893]
["bitfinex","SOLUSD",1725372024587,1.08801167,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372024767,1.08801167,131.61,131.54,50.0]
["bitfinex","SOLUSD",1725372025162,38.78285707,131.64,131.56,50.0]
["bitfinex","SOLUSD",1725372025395,38.78285707,131.62,131.54,50.0]
["bitfinex","SOLUSD",1725372025563,38.78285707,131.62,131.56,50.0]
["bitfinex","SOLUSD",1725372025766,38.78285707,131.62,131.57,45.37647]
["bitfinex","SOLUSD",1725372026066,38.78285707,131.64,131.58,50.0]
["bitfinex","SOLUSD",1725372026266,1.08801167,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725372026463,46.76891167,131.72,131.6,0.25098]
["bitfinex","SOLUSD",1725372026777,39.87086874,131.71,131.64,0.12549]
["bitfinex","SOLUSD",1725372026978,38.78285707,131.69,131.62,50.0]
["bitfinex","SOLUSD",1725372027183,38.78285707,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725372027393,38.78285707,131.65,131.63,45.0]
["bitfinex","SOLUSD",1725372027586,38.78285707,131.65,131.59,0.12549]
["bitfinex","SOLUSD",1725372027798,38.78285707,131.63,131.59,45.25098]
["bitfinex","SOLUSD",1725372028002,38.78285707,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725372028300,1.08801167,131.6,131.56,0.12549]
["bitfinex","SOLUSD",1725372028509,38.78285707,131.57,131.51,50.8263893]
["bitfinex","SOLUSD",1725372028799,20.0,131.56,131.52,50.0]
["bitfinex","SOLUSD",1725372028995,38.78285707,131.6,131.52,50.0]
["bitfinex","SOLUSD",1725372028996,1.08801167,131.59,131.52,50.0]
["bitfinex","SOLUSD",1725372029309,1.08801167,131.59,131.51,0.8263893]
["bitfinex","SOLUSD",1725372029310,21.08801167,131.59,131.51,0.8263893]
["bitfinex","SOLUSD",1725372029507,21.08801167,131.59,131.52,50.0]
["bitfinex","SOLUSD",1725372030098,21.08801167,131.59,131.51,0.8263893]
["bitfinex","SOLUSD",1725372030099,38.78285707,131.58,131.51,0.8263893]
["bitfinex","SOLUSD",1725372030399,67.84034581,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372030574,21.08801167,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372031098,20.0,131.57,131.52,50.0]
["bitfinex","SOLUSD",1725372031397,1.08801167,131.56,131.51,0.8263893]
["bitfinex","SOLUSD",1725372031585,1.08801167,131.58,131.51,0.8263893]
["bitfinex","SOLUSD",1725372031781,1.08801167,131.58,131.52,50.92220392]
["bitfinex","SOLUSD",1725372032416,1.08801167,131.63,131.57,50.0]
["bitfinex","SOLUSD",1725372032694,46.75233414,131.67,131.59,0.12549]
["bitfinex","SOLUSD",1725372032695,1.08801167,131.66,131.59,0.12549]
["bitfinex","SOLUSD",1725372032900,46.75233414,131.69,131.62,0.12549]
["bitfinex","SOLUSD",1725372033102,1.08801167,131.68,131.62,45.12549]
["bitfinex","SOLUSD",1725372033281,1.08801167,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1725372033600,1.08801167,131.68,131.62,95.0]
["bitfinex","SOLUSD",1725372033601,46.75233414,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725372034098,46.75233414,131.7,131.63,0.25098]
["bitfinex","SOLUSD",1725372034296,46.75233414,131.68,131.63,45.0]
["bitfinex","SOLUSD",1725372034502,21.08801167,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725372034716,46.75233414,131.65,131.6,45.0]
["bitfinex","SOLUSD",1725372035007,46.75233414,131.65,131.56,43.2316]
["bitfinex","SOLUSD",1725372035008,1.08801167,131.64,131.56,63.1882]
["bitfinex","SOLUSD",1725372035384,46.75233414,131.6,131.53,50.0]
["bitfinex","SOLUSD",1725372035684,1.08801167,131.59,131.51,96.1968893]
["bitfinex","SOLUSD",1725372035991,21.08801167,131.59,131.51,13.4579893]
["bitfinex","SOLUSD",1725372036194,46.75233414,131.57,131.52,50.0]
["bitfinex","SOLUSD",1725372036396,21.08801167,131.59,131.52,50.0]
["bitfinex","SOLUSD",1725372036706,20.0,131.59,131.51,0.8263893]
["bitfinex","SOLUSD",1725372037013,1.08801167,131.58,131.51,0.8263893]
["bitfinex","SOLUSD",1725372037387,1.08801167,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372037586,21.08801167,131.59,131.52,50.0]
["bitfinex","SOLUSD",1725372037994,20.0,131.59,131.54,50.0]
["bitfinex","SOLUSD",1725372038221,46.75233414,131.6,131.54,50.0]
["bitfinex","SOLUSD",1725372038390,1.08801167,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725372038584,21.08801167,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725372038881,1.08801167,131.64,131.61,52.5982]
["bitfinex","SOLUSD",1725372039102,1.08801167,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725372039488,1.08801167,131.64,131.61,52.5979]
["bitfinex","SOLUSD",1725372039697,1.08801167,131.68,131.6,50.0]
["bitfinex","SOLUSD",1725372039911,47.84034581,131.67,131.59,0.12549]
["bitfinex","SOLUSD",1725372040113,47.84034581,131.67,131.61,7.5978]
["bitfinex","SOLUSD",1725372040320,47.84034581,131.67,131.62,52.5976]
["bitfinex","SOLUSD",1725372040509,47.84034581,131.67,131.62,52.72309]
["bitfinex","SOLUSD",1725372040698,1.08801167,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1725372040899,1.08801167,131.73,131.67,50.0]
["bitfinex","SOLUSD",1725372041100,1.08801167,131.73,131.68,0.12549]
["bitfinex","SOLUSD",1725372041319,1.08801167,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725372041605,1.08801167,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725372041803,1.08801167,131.79,131.74,26.5668]
["bitfinex","SOLUSD",1725372042117,46.75233414,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1725372042329,1.08801167,131.81,131.76,0.12549]
["bitfinex","SOLUSD",1725372042495,46.75233414,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725372042685,1.08801167,131.87,131.82,45.0]
["bitfinex","SOLUSD",1725372043308,46.75233414,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725372043509,46.75233414,131.84,131.77,0.12549]
["bitfinex","SOLUSD",1725372043720,46.75233414,131.81,131.77,45.37647]
["bitfinex","SOLUSD",1725372044014,46.75233414,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725372044015,46.75233414,131.79,131.77,45.0]
["bitfinex","SOLUSD",1725372044188,1.08801167,131.78,131.73,0.12549]
["bitfinex","SOLUSD",1725372044387,1.08801167,131.78,131.72,18.9787]
["bitfinex","SOLUSD",1725372044388,46.75233414,131.76,131.72,26.57]
["bitfinex","SOLUSD",1725372044613,46.75233414,131.76,131.74,7.5904]
["bitfinex","SOLUSD",1725372044935,46.75233414,131.76,131.73,50.0]
["bitfinex","SOLUSD",1725372044936,46.75233414,131.81,131.75,68.9748]
["bitfinex","SOLUSD",1725372045095,46.75233414,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725372045288,46.75233414,131.88,131.75,26.5646]
["bitfinex","SOLUSD",1725372045289,46.75233414,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1725372045518,47.84034581,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1725372045700,20.0,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1725372045996,20.0,131.82,131.77,50.0]
["bitfinex","SOLUSD",1725372046200,1.08801167,131.82,131.78,19.09609]
["bitfinex","SOLUSD",1725372046393,46.75233414,131.83,131.78,18.9706]
["bitfinex","SOLUSD",1725372046596,46.75233414,131.83,131.79,0.12549]
["bitfinex","SOLUSD",1725372046823,47.84034581,131.87,131.79,50.37647]
["bitfinex","SOLUSD",1725372047127,52.25233415,132.02,131.79,50.37647]
["bitfinex","SOLUSD",1725372047128,46.75233414,131.89,131.81,69.09199]
["bitfinex","SOLUSD",1725372047315,1.08801167,131.88,131.81,18.9665]
["bitfinex","SOLUSD",1725372047635,46.75233414,131.87,131.81,18.9665]
["bitfinex","SOLUSD",1725372047793,46.75233414,131.87,131.8,45.0]
["bitfinex","SOLUSD",1725372047794,46.75233414,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725372047998,46.75233414,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725372048196,1.08801167,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725372048432,46.75233414,131.82,131.74,50.0]
["bitfinex","SOLUSD",1725372048597,1.08801167,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725372048798,1.08801167,131.81,131.76,18.9726]
["bitfinex","SOLUSD",1725372049040,46.75233414,131.82,131.76,18.9726]
["bitfinex","SOLUSD",1725372049322,46.75233414,131.88,131.72,50.0]
["bitfinex","SOLUSD",1725372049323,46.75233414,131.78,131.72,18.9784]
["bitfinex","SOLUSD",1725372049502,1.08801167,131.77,131.72,26.5701]
["bitfinex","SOLUSD",1725372049715,46.75233414,131.75,131.69,18.9839]
["bitfinex","SOLUSD",1725372050028,46.75233414,131.73,131.66,68.9882]
["bitfinex","SOLUSD",1725372050212,46.75233414,131.75,131.69,18.9838]
["bitfinex","SOLUSD",1725372050421,46.75233414,131.77,131.7,50.0]
["bitfinex","SOLUSD",1725372050723,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725372050937,20.0,131.76,131.67,37.9731]
["bitfinex","SOLUSD",1725372050938,1.08801167,131.75,131.7,7.593]
["bitfinex","SOLUSD",1725372051229,1.08801167,131.75,131.69,18.9837]
["bitfinex","SOLUSD",1725372051639,46.75233414,131.74,131.69,18.9837]
["bitfinex","SOLUSD",1725372051803,21.08801167,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725372052005,46.75233414,131.68,131.62,37.9864]
["bitfinex","SOLUSD",1725372052339,46.75233414,131.68,131.63,18.9925]
["bitfinex","SOLUSD",1725372052708,46.75233414,131.68,131.63,68.9925]
["bitfinex","SOLUSD",1725372052903,46.75233414,131.68,131.64,7.5959]
["bitfinex","SOLUSD",1725372053128,21.08801167,131.73,131.67,7.5942]
["bitfinex","SOLUSD",1725372053357,46.75233414,131.7,131.66,18.9881]
["bitfinex","SOLUSD",1725372053510,46.75233414,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1725372054023,47.84034581,131.72,131.66,50.0]
["bitfinex","SOLUSD",1725372054219,46.75233414,131.74,131.68,0.12549]
["bitfinex","SOLUSD",1725372054541,46.75233414,131.78,131.71,7.71779]
["bitfinex","SOLUSD",1725372054722,46.75233414,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725372054927,1.08801167,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725372055217,1.08801167,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1725372055218,1.08801167,131.75,131.71,45.12549]
["bitfinex","SOLUSD",1725372055424,46.75233414,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725372055638,46.75233414,131.81,131.71,45.0]
["bitfinex","SOLUSD",1725372055639,46.75233414,131.77,131.71,45.0]
["bitfinex","SOLUSD",1725372055811,1.08801167,131.76,131.71,45.0]
["bitfinex","SOLUSD",1725372056017,46.75233414,131.75,131.7,45.0]
["bitfinex","SOLUSD",1725372056326,46.75233414,131.71,131.66,18.9878]
["bitfinex","SOLUSD",1725372056539,1.08801167,131.73,131.67,50.0]
["bitfinex","SOLUSD",1725372056712,20.0,131.73,131.68,19.10979]
["bitfinex","SOLUSD",1725372056912,20.0,131.73,131.69,50.12549]
["bitfinex","SOLUSD",1725372057136,1.08801167,131.79,131.73,7.5907]
["bitfinex","SOLUSD",1725372057446,46.75233414,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725372057626,1.08801167,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725372057946,1.08801167,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725372058326,46.75233414,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725372058637,46.75233414,131.74,131.7,50.0]
["bitfinex","SOLUSD",1725372058820,46.75233414,131.74,131.7,57.5927]
["bitfinex","SOLUSD",1725372059020,47.84034581,131.76,131.71,0.25098]
["bitfinex","SOLUSD",1725372059412,20.0,131.75,131.71,7.84328]
["bitfinex","SOLUSD",1725372059838,20.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1725372060133,21.08801167,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725372060316,1.08801167,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725372060515,47.84034581,131.76,131.69,50.0]
["bitfinex","SOLUSD",1725372060728,46.75233414,131.71,131.66,7.5947]
["bitfinex","SOLUSD",1725372060933,46.75233414,131.71,131.65,26.5853]
["bitfinex","SOLUSD",1725372061144,20.0,131.7,131.66,50.0]
["bitfinex","SOLUSD",1725372061329,1.08801167,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1725372061634,46.75233414,131.69,131.63,18.9918]
["bitfinex","SOLUSD",1725372061844,1.08801167,131.72,131.62,7.597]
["bitfinex","SOLUSD",1725372061845,46.75233414,131.67,131.62,7.597]
["bitfinex","SOLUSD",1725372062034,46.75233414,131.69,131.64,50.0]
["bitfinex","SOLUSD",1725372062216,46.75233414,131.69,131.64,68.9904]
["bitfinex","SOLUSD",1725372062411,1.08801167,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725372062620,21.08801167,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725372062835,46.75233414,131.73,131.68,50.0]
["bitfinex","SOLUSD",1725372063144,1.08801167,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725372063351,46.75233414,131.75,131.69,45.0]
["bitfinex","SOLUSD",1725372063352,46.75233414,131.77,131.7,7.71839]
["bitfinex","SOLUSD",1725372063548,1.08801167,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725372063841,46.75233414,131.77,131.73,0.12549]
["bitfinex","SOLUSD",1725372064017,1.08801167,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725372064860,46.75233414,131.73,131.71,45.0]
["bitfinex","SOLUSD",1725372065059,1.08801167,131.72,131.65,7.5954]
["bitfinex","SOLUSD",1725372065271,1.08801167,131.72,131.63,50.0]
["bitfinex","SOLUSD",1725372065272,46.75233414,131.69,131.64,18.9906]
["bitfinex","SOLUSD",1725372065459,46.75233414,131.71,131.66,95.6]
["bitfinex","SOLUSD",1725372065648,20.0,131.72,131.68,50.0]
["bitfinex","SOLUSD",1725372065974,46.75233414,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1725372066174,46.75233414,131.75,131.7,68.9818]
["bitfinex","SOLUSD",1725372066468,21.08801167,131.74,131.7,68.9818]
["bitfinex","SOLUSD",1725372066637,46.75233414,131.73,131.71,45.0]
["bitfinex","SOLUSD",1725372066839,21.08801167,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1725372067060,46.75233414,131.69,131.64,26.5867]
["bitfinex","SOLUSD",1725372067258,21.08801167,131.72,131.58,50.0]
["bitfinex","SOLUSD",1725372067259,46.75233414,131.65,131.58,50.0]
["bitfinex","SOLUSD",1725372067441,46.75233414,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725372067650,46.75233414,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725372067967,46.75233414,131.67,131.56,62.5533]
["bitfinex","SOLUSD",1725372067968,46.75233414,131.61,131.56,62.5533]
["bitfinex","SOLUSD",1725372068140,46.75233414,131.61,131.55,19.0036]
["bitfinex","SOLUSD",1725372068364,46.75233414,131.61,131.56,57.601]
["bitfinex","SOLUSD",1725372068365,20.0,131.6,131.56,57.601]
["bitfinex","SOLUSD",1725372068545,20.0,131.6,131.55,19.0036]
["bitfinex","SOLUSD",1725372069046,46.75233414,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725372069348,20.0,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725372069541,21.08801167,131.66,131.61,50.0]
["bitfinex","SOLUSD",1725372069744,46.75233414,131.67,131.62,0.12549]
["bitfinex","SOLUSD",1725372069950,46.75233414,131.67,131.62,53.09946]
["bitfinex","SOLUSD",1725372070245,46.75233414,131.67,131.62,45.50196]
["bitfinex","SOLUSD",1725372070450,46.75233414,131.67,131.59,68.9971]
["bitfinex","SOLUSD",1725372070873,20.0,131.66,131.61,68.9942]
["bitfinex","SOLUSD",1725372071148,46.75233414,131.71,131.63,68.9916]
["bitfinex","SOLUSD",1725372071448,1.08801167,131.73,131.67,50.0]
["bitfinex","SOLUSD",1725372071641,46.75233414,131.74,131.68,45.12549]
["bitfinex","SOLUSD",1725372071844,46.75233414,131.76,131.7,0.12549]
["bitfinex","SOLUSD",1725372072063,1.08801167,131.75,131.7,45.12549]
["bitfinex","SOLUSD",1725372072251,46.75233414,131.76,131.7,45.12549]
["bitfinex","SOLUSD",1725372072563,1.08801167,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1725372072766,46.75233414,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1725372073177,46.75233414,131.74,131.7,45.12549]
["bitfinex","SOLUSD",1725372073350,46.75233414,131.76,131.72,0.12549]
["bitfinex","SOLUSD",1725372073552,46.75233414,131.78,131.72,45.12549]
["bitfinex","SOLUSD",1725372073773,46.75233414,131.8,131.74,0.12549]
["bitfinex","SOLUSD",1725372073976,46.75233414,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725372074175,46.75233414,131.82,131.77,0.12549]
["bitfinex","SOLUSD",1725372074373,46.75233414,131.82,131.77,45.25098]
["bitfinex","SOLUSD",1725372074670,31.685,131.86,131.77,45.25098]
["bitfinex","SOLUSD",1725372074671,1.08801167,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725372074869,46.75233414,131.86,131.81,45.37647]
["bitfinex","SOLUSD",1725372075470,1.08801167,131.89,131.84,0.12549]
["bitfinex","SOLUSD",1725372075650,1.08801167,131.89,131.84,45.50196]
["bitfinex","SOLUSD",1725372075852,46.75233414,131.92,131.86,0.12549]
["bitfinex","SOLUSD",1725372076077,1.08801167,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725372076078,47.84034581,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725372076276,46.75233414,131.96,131.9,0.12549]
["bitfinex","SOLUSD",1725372076479,1.08801167,131.95,131.9,0.37647]
["bitfinex","SOLUSD",1725372076691,46.75233414,131.96,131.91,18.9518]
["bitfinex","SOLUSD",1725372076976,1.08801167,131.95,131.9,0.37647]
["bitfinex","SOLUSD",1725372077362,1.08801167,131.95,131.89,95.0]
["bitfinex","SOLUSD",1725372077363,46.75233414,131.94,131.89,45.0]
["bitfinex","SOLUSD",1725372077561,46.75233414,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725372077767,46.75233414,131.9,131.8,50.0]
["bitfinex","SOLUSD",1725372077952,46.75233414,131.85,131.8,57.5869]
["bitfinex","SOLUSD",1725372078385,46.75233414,131.85,131.79,18.9693]
["bitfinex","SOLUSD",1725372078552,46.75233414,131.83,131.78,50.0]
["bitfinex","SOLUSD",1725372078952,46.75233414,131.85,131.8,50.0]
["bitfinex","SOLUSD",1725372079184,1.08801167,131.84,131.78,76.5581]
["bitfinex","SOLUSD",1725372079479,1.08801167,131.84,131.78,26.5581]
["bitfinex","SOLUSD",1725372079480,46.75233414,131.83,131.78,26.5581]
["bitfinex","SOLUSD",1725372079716,46.75233414,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725372079871,46.75233414,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725372080195,20.0,131.84,131.74,76.5663]
["bitfinex","SOLUSD",1725372080196,46.75233414,131.79,131.74,76.5663]
["bitfinex","SOLUSD",1725372080569,20.0,131.78,131.74,76.5663]
["bitfinex","SOLUSD",1725372080769,20.0,131.78,131.67,44.0444]
["bitfinex","SOLUSD",1725372080770,46.75233414,131.77,131.72,57.5913]
["bitfinex","SOLUSD",1725372081203,46.75233414,131.75,131.7,68.9816]
["bitfinex","SOLUSD",1725372081371,20.0,131.74,131.68,57.5937]
["bitfinex","SOLUSD",1725372081693,46.75233414,131.73,131.7,50.0]
["bitfinex","SOLUSD",1725372081998,46.75233414,131.77,131.72,50.0]
["bitfinex","SOLUSD",1725372082199,20.0,131.76,131.72,50.0]
["bitfinex","SOLUSD",1725372082398,21.08801167,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1725372082581,20.0,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1725372082781,20.0,131.78,131.74,57.5906]
["bitfinex","SOLUSD",1725372083009,46.75233414,131.79,131.72,68.979]
["bitfinex","SOLUSD",1725372083300,46.75233414,131.73,131.7,57.593]
["bitfinex","SOLUSD",1725372083482,46.75233414,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725372083684,21.08801167,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725372083879,46.75233414,131.75,131.7,68.9821]
["bitfinex","SOLUSD",1725372084084,46.75233414,131.77,131.73,50.0]
["bitfinex","SOLUSD",1725372084278,47.84034581,131.79,131.73,57.591]
["bitfinex","SOLUSD",1725372084479,21.08801167,131.78,131.73,57.591]
["bitfinex","SOLUSD",1725372084690,20.0,131.78,131.73,57.591]
["bitfinex","SOLUSD",1725372084892,46.75233414,131.77,131.74,45.12549]
["bitfinex","SOLUSD",1725372085105,46.75233414,131.77,131.74,0.12549]
["bitfinex","SOLUSD",1725372085286,20.0,131.78,131.73,63.9781]
["bitfinex","SOLUSD",1725372085486,20.0,131.78,131.74,50.25098]
["bitfinex","SOLUSD",1725372085685,46.75233414,131.81,131.76,0.12549]
["bitfinex","SOLUSD",1725372085885,46.75233414,131.81,131.75,45.0]
["bitfinex","SOLUSD",1725372085886,46.75233414,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725372086404,46.75233414,131.77,131.69,50.0]
["bitfinex","SOLUSD",1725372086405,1.08801167,131.76,131.69,50.0]
["bitfinex","SOLUSD",1725372086575,46.75233414,131.76,131.7,57.5929]
["bitfinex","SOLUSD",1725372086775,46.75233414,131.76,131.69,68.9839]
["bitfinex","SOLUSD",1725372086984,20.0,131.75,131.72,50.0]
["bitfinex","SOLUSD",1725372087185,46.75233414,131.76,131.7,50.0]
["bitfinex","SOLUSD",1725372087381,46.75233414,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725372087691,20.0,131.77,131.72,57.5918]
["bitfinex","SOLUSD",1725372087887,20.0,131.77,131.74,0.12549]
["bitfinex","SOLUSD",1725372088191,20.0,131.77,131.74,0.25098]
["bitfinex","SOLUSD",1725372088391,20.0,131.77,131.75,0.12549]
["bitfinex","SOLUSD",1725372088808,20.0,131.77,131.74,45.12549]
["bitfinex","SOLUSD",1725372089002,20.0,131.77,131.74,0.12549]
["bitfinex","SOLUSD",1725372089185,21.08801167,131.77,131.73,45.25098]
["bitfinex","SOLUSD",1725372089390,21.08801167,131.77,131.73,45.12549]
["bitfinex","SOLUSD",1725372089719,46.75233414,131.74,131.68,57.5939]
["bitfinex","SOLUSD",1725372089889,1.08801167,131.73,131.68,57.5939]
["bitfinex","SOLUSD",1725372090083,46.75233414,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725372090393,1.08801167,131.8,131.64,45.6]
["bitfinex","SOLUSD",1725372090394,46.75233414,131.72,131.65,57.5953]
["bitfinex","SOLUSD",1725372090592,46.75233414,131.72,131.6,82.5533]
["bitfinex","SOLUSD",1725372090593,46.75233414,131.7,131.63,50.0]
["bitfinex","SOLUSD",1725372090935,46.75233414,131.68,131.61,76.5935]
["bitfinex","SOLUSD",1725372091126,47.84034581,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725372091411,46.75233414,131.68,131.63,57.5969]
["bitfinex","SOLUSD",1725372091719,46.75233414,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725372092520,46.75233414,131.68,131.63,57.5969]
["bitfinex","SOLUSD",1725372092811,46.75233414,131.7,131.63,68.9917]
["bitfinex","SOLUSD",1725372092989,46.75233414,131.68,131.63,68.9917]
["bitfinex","SOLUSD",1725372093384,1.08801167,131.72,131.65,50.0]
["bitfinex","SOLUSD",1725372093385,46.75233414,131.7,131.65,50.0]
["bitfinex","SOLUSD",1725372093586,1.08801167,131.73,131.69,50.0]
["bitfinex","SOLUSD",1725372093911,46.75233414,131.78,131.72,50.0]
["bitfinex","SOLUSD",1725372094410,46.75233414,131.76,131.72,0.12549]
["bitfinex","SOLUSD",1725372094833,46.75233414,131.76,131.71,0.25098]
["bitfinex","SOLUSD",1725372094834,46.75233414,131.76,131.71,0.12549]
["bitfinex","SOLUSD",1725372095126,46.75233414,131.76,131.72,0.12549]
["bitfinex","SOLUSD",1725372095297,46.75233414,131.76,131.72,45.25098]
["bitfinex","SOLUSD",1725372095503,20.0,131.75,131.72,45.25098]
["bitfinex","SOLUSD",1725372095700,46.75233414,131.74,131.72,45.0]
["bitfinex","SOLUSD",1725372095999,21.08801167,131.73,131.65,18.9892]
["bitfinex","SOLUSD",1725372096221,46.75233414,131.7,131.63,50.0]
["bitfinex","SOLUSD",1725372096427,46.75233414,131.68,131.63,50.0]
["bitfinex","SOLUSD",1725372096611,20.0,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725372096933,46.75233414,131.66,131.61,57.5981]
["bitfinex","SOLUSD",1725372097436,46.75233414,131.66,131.63,50.0]
["bitfinex","SOLUSD",1725372097634,20.0,131.67,131.63,50.0]
["bitfinex","SOLUSD",1725372097918,46.75233414,131.7,131.63,50.0]
["bitfinex","SOLUSD",1725372098130,21.08801167,131.69,131.64,45.12549]
["bitfinex","SOLUSD",1725372098296,46.75233414,131.68,131.65,0.25098]
["bitfinex","SOLUSD",1725372098825,46.75233414,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1725372099030,46.75233414,131.7,131.66,45.12549]
["bitfinex","SOLUSD",1725372099415,46.75233414,131.7,131.67,0.12549]
["bitfinex","SOLUSD",1725372099814,46.75233414,131.7,131.66,45.12549]
["bitfinex","SOLUSD",1725372100302,46.75233414,131.72,131.68,0.12549]
["bitfinex","SOLUSD",1725372100631,46.75233414,131.74,131.7,0.12549]
["bitfinex","SOLUSD",1725372100929,46.75233414,131.74,131.7,45.37647]
["bitfinex","SOLUSD",1725372101097,46.75233414,131.74,131.7,45.25098]
["bitfinex","SOLUSD",1725372101300,46.75233414,131.74,131.7,0.12549]
["bitfinex","SOLUSD",1725372101528,46.75233414,131.74,131.69,45.0]
["bitfinex","SOLUSD",1725372101729,46.75233414,131.7,131.62,50.0]
["bitfinex","SOLUSD",1725372101913,46.75233414,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725372102117,20.0,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725372102719,20.0,131.65,131.61,18.9951]
["bitfinex","SOLUSD",1725372103829,20.0,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725372104038,20.0,131.65,131.6,57.5987]
["bitfinex","SOLUSD",1725372104548,20.0,131.65,131.62,50.0]
["bitfinex","SOLUSD",1725372104912,20.0,131.65,131.63,0.25098]
["bitfinex","SOLUSD",1725372105231,20.0,131.65,131.63,45.0]
["bitfinex","SOLUSD",1725372105616,46.75233414,131.64,131.63,45.0]
["bitfinex","SOLUSD",1725372105827,20.0,131.64,131.63,45.12549]
["bitfinex","SOLUSD",1725372106040,46.75233414,131.66,131.63,45.12549]
["bitfinex","SOLUSD",1725372106225,20.0,131.65,131.63,45.12549]
["bitfinex","SOLUSD",1725372106542,46.75233414,131.68,131.64,0.25098]
["bitfinex","SOLUSD",1725372106764,46.75233414,131.66,131.64,0.12549]
["bitfinex","SOLUSD",1725372107036,20.0,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725372107237,46.75233414,131.64,131.61,0.12549]
["bitfinex","SOLUSD",1725372107723,46.75233414,131.62,131.59,0.12549]
["bitfinex","SOLUSD",1725372108453,46.75233414,131.64,131.62,0.12549]
["bitfinex","SOLUSD",1725372108616,46.75233414,131.66,131.62,45.12549]
["bitfinex","SOLUSD",1725372108811,20.0,131.65,131.64,0.12549]
["bitfinex","SOLUSD",1725372109016,20.0,131.65,131.64,45.37647]
["bitfinex","SOLUSD",1725372109423,46.75233414,131.68,131.64,45.37647]
["bitfinex","SOLUSD",1725372110465,46.75233414,131.66,131.64,45.37647]
["bitfinex","SOLUSD",1725372110756,46.75233414,131.66,131.59,57.5992]
["bitfinex","SOLUSD",1725372110955,46.75233414,131.64,131.59,57.5992]
["bitfinex","SOLUSD",1725372111260,46.75233414,131.64,131.59,50.0]
["bitfinex","SOLUSD",1725372111554,46.75233414,131.68,131.63,50.0]
["bitfinex","SOLUSD",1725372112439,46.75233414,131.68,131.64,0.37647]
["bitfinex","SOLUSD",1725372112643,1.08801167,131.73,131.68,50.0]
["bitfinex","SOLUSD",1725372112956,46.75233414,131.75,131.69,46.0860677]
["bitfinex","SOLUSD",1725372113259,46.75233414,131.71,131.66,50.0]
["bitfinex","SOLUSD",1725372113564,46.75233414,131.71,131.67,45.37647]
["bitfinex","SOLUSD",1725372113740,46.75233414,131.73,131.67,45.37647]
["bitfinex","SOLUSD",1725372113936,46.75233414,131.73,131.69,0.12549]
["bitfinex","SOLUSD",1725372114159,46.75233414,131.73,131.69,45.37647]
["bitfinex","SOLUSD",1725372114540,46.75233414,131.75,131.69,45.37647]
["bitfinex","SOLUSD",1725372114854,46.75233414,131.73,131.69,45.25098]
["bitfinex","SOLUSD",1725372115060,46.75233414,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1725372115230,46.75233414,131.73,131.7,0.25098]
["bitfinex","SOLUSD",1725372115432,46.75233414,131.73,131.71,0.12549]
["bitfinex","SOLUSD",1725372115631,46.75233414,131.73,131.7,50.37647]
["bitfinex","SOLUSD",1725372115830,46.75233414,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1725372116056,46.75233414,131.77,131.72,0.25098]
["bitfinex","SOLUSD",1725372116357,46.75233414,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1725372116558,46.75233414,131.77,131.72,50.25098]
["bitfinex","SOLUSD",1725372116765,46.75233414,131.77,131.73,45.12549]
["bitfinex","SOLUSD",1725372117134,46.75233414,131.79,131.74,0.12549]
["bitfinex","SOLUSD",1725372117347,46.75233414,131.81,131.74,50.37647]
["bitfinex","SOLUSD",1725372117547,46.75233414,131.79,131.75,0.12549]
["bitfinex","SOLUSD",1725372117734,46.75233414,131.79,131.75,45.12549]
["bitfinex","SOLUSD",1725372118042,46.75233414,131.79,131.75,45.25098]
["bitfinex","SOLUSD",1725372118960,46.75233414,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725372119884,20.0,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725372120171,21.08801167,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725372120344,20.0,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725372120545,1.08801167,131.8,131.76,50.0]
["bitfinex","SOLUSD",1725372120746,47.84034581,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725372120962,46.75233414,131.81,131.76,68.9736]
["bitfinex","SOLUSD",1725372121162,46.75233414,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725372121366,46.75233414,131.79,131.77,45.0]
["bitfinex","SOLUSD",1725372121573,46.75233414,131.79,131.7,76.5752]
["bitfinex","SOLUSD",1725372121574,1.08801167,131.78,131.7,76.5752]
["bitfinex","SOLUSD",1725372121754,46.75233414,131.76,131.72,50.0]
["bitfinex","SOLUSD",1725372121944,46.75233414,131.74,131.7,50.0]
["bitfinex","SOLUSD",1725372122167,46.75233414,131.74,131.68,50.0]
["bitfinex","SOLUSD",1725372122474,46.75233414,131.72,131.66,50.0]
["bitfinex","SOLUSD",1725372122689,46.75233414,131.68,131.64,50.0]
["bitfinex","SOLUSD",1725372122860,21.08801167,131.71,131.6,13.1579]
["bitfinex","SOLUSD",1725372122861,46.75233414,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725372123167,46.75233414,131.66,131.6,63.1579]
["bitfinex","SOLUSD",1725372123168,1.08801167,131.65,131.6,63.1579]
["bitfinex","SOLUSD",1725372123377,46.75233414,131.64,131.58,50.0]
["bitfinex","SOLUSD",1725372123561,20.0,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725372123944,20.0,131.63,131.58,57.5999]
["bitfinex","SOLUSD",1725372124373,46.75233414,131.62,131.58,50.0]
["bitfinex","SOLUSD",1725372125283,20.0,131.63,131.58,57.5998]
["bitfinex","SOLUSD",1725372125476,20.0,131.63,131.62,50.0]
["bitfinex","SOLUSD",1725372125677,20.0,131.63,131.62,45.0]
["bitfinex","SOLUSD",1725372125981,21.08801167,131.63,131.59,50.0]
["bitfinex","SOLUSD",1725372126173,46.75233414,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725372126357,20.0,131.63,131.59,50.0]
["bitfinex","SOLUSD",1725372126683,1.08801167,131.66,131.59,50.0]
["bitfinex","SOLUSD",1725372126684,46.75233414,131.65,131.59,50.0]
["bitfinex","SOLUSD",1725372127057,46.75233414,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725372127260,46.75233414,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725372127461,46.75233414,131.65,131.64,45.0]
["bitfinex","SOLUSD",1725372127963,46.75233414,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1725372128168,46.75233414,131.69,131.64,0.37647]
["bitfinex","SOLUSD",1725372128355,46.75233414,131.69,131.64,0.25098]
["bitfinex","SOLUSD",1725372128964,46.75233414,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1725372129291,1.08801167,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725372129492,46.75233414,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1725372129787,47.84034581,131.73,131.67,0.12549]
["bitfinex","SOLUSD",1725372129968,46.75233414,131.71,131.67,45.12549]
["bitfinex","SOLUSD",1725372130285,47.84034581,131.73,131.67,45.12549]
["bitfinex","SOLUSD",1725372130493,47.84034581,131.73,131.68,0.12549]
["bitfinex","SOLUSD",1725372130494,1.08801167,131.72,131.68,0.12549]
["bitfinex","SOLUSD",1725372131288,46.75233414,131.69,131.64,50.0]
["bitfinex","SOLUSD",1725372131469,46.75233414,131.67,131.62,50.0]
["bitfinex","SOLUSD",1725372131674,20.0,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725372133073,1.08801167,131.73,131.55,20.7502]
["bitfinex","SOLUSD",1725372133074,46.75233414,131.71,131.64,50.0]
["bitfinex","SOLUSD",1725372133278,46.75233414,131.71,131.66,50.0]
["bitfinex","SOLUSD",1725372133480,1.08801167,131.7,131.62,57.5976]
["bitfinex","SOLUSD",1725372133663,46.75233414,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1725372133864,46.75233414,131.67,131.63,0.25098]
["bitfinex","SOLUSD",1725372134157,46.75233414,131.67,131.6,18.9965]
["bitfinex","SOLUSD",1725372134158,46.75233414,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725372134578,1.08801167,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725372134579,20.0,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725372134784,21.08801167,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725372135669,21.08801167,131.66,131.6,57.5984]
["bitfinex","SOLUSD",1725372136071,21.08801167,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1725372136465,21.08801167,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725372136789,21.08801167,131.66,131.59,50.0]
["bitfinex","SOLUSD",1725372136970,47.84034581,131.66,131.61,50.0]
["bitfinex","SOLUSD",1725372137287,47.84034581,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1725372137487,1.08801167,131.67,131.62,1.64270351]
["bitfinex","SOLUSD",1725372138195,1.08801167,131.67,131.62,46.64270351]
["bitfinex","SOLUSD",1725372138367,21.08801167,131.67,131.62,46.64270351]
["bitfinex","SOLUSD",1725372138567,21.08801167,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725372138769,46.75233414,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725372138988,20.0,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725372139671,46.75233414,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725372139875,20.0,131.65,131.61,95.37647]
["bitfinex","SOLUSD",1725372140207,20.0,131.65,131.62,0.37647]
["bitfinex","SOLUSD",1725372140403,21.08801167,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372140716,12.3672,131.73,131.61,45.0]
["bitfinex","SOLUSD",1725372140717,46.75233414,131.66,131.61,45.0]
["bitfinex","SOLUSD",1725372140887,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372141200,46.75233414,131.7,131.64,0.12549]
["bitfinex","SOLUSD",1725372141418,47.84034581,131.72,131.66,0.12549]
["bitfinex","SOLUSD",1725372141708,46.75233414,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725372141873,46.75233414,131.66,131.59,50.0]
["bitfinex","SOLUSD",1725372142078,46.75233414,131.66,131.61,50.0]
["bitfinex","SOLUSD",1725372142296,46.75233414,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1725372142685,20.0,131.65,131.61,57.5977]
["bitfinex","SOLUSD",1725372142987,46.75233414,131.66,131.59,68.9981]
["bitfinex","SOLUSD",1725372143193,21.08801167,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725372143194,46.75233414,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725372143525,20.0,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725372143712,21.08801167,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725372144008,21.08801167,131.67,131.63,57.5968]
["bitfinex","SOLUSD",1725372144009,20.0,131.67,131.63,57.5968]
["bitfinex","SOLUSD",1725372144181,1.08801167,131.69,131.63,50.0]
["bitfinex","SOLUSD",1725372144379,46.75233414,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1725372144706,46.75233414,131.66,131.61,0.12549]
["bitfinex","SOLUSD",1725372145408,21.08801167,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725372145983,20.0,131.65,131.6,57.5986]
["bitfinex","SOLUSD",1725372146507,1.08801167,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725372146691,21.08801167,131.65,131.6,50.0]
["bitfinex","SOLUSD",1725372146996,20.0,131.65,131.61,0.25098]
["bitfinex","SOLUSD",1725372147215,20.0,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1725372147382,46.75233414,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725372147577,21.08801167,131.67,131.61,45.25098]
["bitfinex","SOLUSD",1725372147777,21.08801167,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725372148012,21.08801167,131.67,131.61,45.25098]
["bitfinex","SOLUSD",1725372148177,46.75233414,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1725372148381,59.09783414,131.74,131.62,0.12549]
["bitfinex","SOLUSD",1725372148382,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372148812,46.75233414,131.64,131.6,50.0]
["bitfinex","SOLUSD",1725372148982,20.0,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725372149613,20.0,131.63,131.58,26.5987]
["bitfinex","SOLUSD",1725372149614,20.0,131.63,131.58,50.0]
["bitfinex","SOLUSD",1725372151322,20.0,131.63,131.6,50.0]
["bitfinex","SOLUSD",1725372151609,21.08801167,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725372151813,46.75233414,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725372151993,20.0,131.63,131.61,45.0]
["bitfinex","SOLUSD",1725372152687,21.08801167,131.66,131.6,45.0]
["bitfinex","SOLUSD",1725372152882,46.75233414,131.64,131.59,45.25098]
["bitfinex","SOLUSD",1725372153085,20.0,131.63,131.61,0.12549]
["bitfinex","SOLUSD",1725372153291,67.84034581,131.66,131.61,45.12549]
["bitfinex","SOLUSD",1725372154292,46.75233414,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1725372154723,46.75233414,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1725372154909,46.75233414,131.7,131.66,45.37647]
["bitfinex","SOLUSD",1725372156107,1.08801167,131.73,131.66,45.37647]
["bitfinex","SOLUSD",1725372156108,20.0,131.69,131.66,45.37647]
["bitfinex","SOLUSD",1725372156311,20.0,131.71,131.67,50.0]
["bitfinex","SOLUSD",1725372156494,47.84034581,131.72,131.67,50.0]
["bitfinex","SOLUSD",1725372156495,46.75233414,131.74,131.68,45.25098]
["bitfinex","SOLUSD",1725372156823,46.75233414,131.76,131.72,0.12549]
["bitfinex","SOLUSD",1725372156987,12.2466,131.78,131.72,45.25098]
["bitfinex","SOLUSD",1725372156988,1.08801167,131.77,131.72,45.25098]
["bitfinex","SOLUSD",1725372157700,1.08801167,131.8,131.76,0.12549]
["bitfinex","SOLUSD",1725372157897,47.84034581,131.81,131.76,45.25098]
["bitfinex","SOLUSD",1725372158314,47.84034581,131.83,131.78,0.12549]
["bitfinex","SOLUSD",1725372158497,46.75233414,131.85,131.8,0.12549]
["bitfinex","SOLUSD",1725372158691,46.75233414,131.85,131.8,45.25098]
["bitfinex","SOLUSD",1725372158887,1.08801167,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725372159899,46.75233414,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725372160107,20.0,131.82,131.8,0.12549]
["bitfinex","SOLUSD",1725372160307,1.08801167,131.82,131.79,45.0]
["bitfinex","SOLUSD",1725372160516,46.75233414,131.83,131.79,0.12549]
["bitfinex","SOLUSD",1725372160904,46.75233414,131.81,131.75,50.0]
["bitfinex","SOLUSD",1725372161116,46.75233414,131.83,131.78,50.0]
["bitfinex","SOLUSD",1725372161322,46.75233414,131.83,131.78,57.5881]
["bitfinex","SOLUSD",1725372161507,46.75233414,131.83,131.78,50.0]
["bitfinex","SOLUSD",1725372162002,1.08801167,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1725372162351,46.75233414,131.81,131.75,429.7]
["bitfinex","SOLUSD",1725372162621,46.75233414,131.77,131.7,57.5928]
["bitfinex","SOLUSD",1725372162918,21.08801167,131.76,131.7,57.5928]
["bitfinex","SOLUSD",1725372163224,46.75233414,131.75,131.7,57.5928]
["bitfinex","SOLUSD",1725372163396,46.75233414,131.73,131.67,461.3142]
["bitfinex","SOLUSD",1725372163605,46.75233414,131.73,131.69,57.5935]
["bitfinex","SOLUSD",1725372163803,47.84034581,131.75,131.69,57.5935]
["bitfinex","SOLUSD",1725372164006,20.0,131.74,131.69,50.0]
["bitfinex","SOLUSD",1725372164393,20.0,131.74,131.69,57.5934]
["bitfinex","SOLUSD",1725372164918,47.84034581,131.73,131.67,68.9855]
["bitfinex","SOLUSD",1725372165101,47.84034581,131.73,131.65,50.0]
["bitfinex","SOLUSD",1725372165102,46.75233414,131.71,131.65,50.0]
["bitfinex","SOLUSD",1725372165310,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725372165702,1.08801167,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1725372165904,21.08801167,131.73,131.67,57.5947]
["bitfinex","SOLUSD",1725372166122,21.08801167,131.73,131.66,18.9871]
["bitfinex","SOLUSD",1725372166323,46.75233414,131.72,131.66,18.9871]
["bitfinex","SOLUSD",1725372166492,20.0,131.71,131.66,18.9871]
["bitfinex","SOLUSD",1725372166899,20.0,131.71,131.67,50.12549]
["bitfinex","SOLUSD",1725372167110,20.0,131.71,131.67,50.0]
["bitfinex","SOLUSD",1725372168017,20.0,131.71,131.65,57.5954]
["bitfinex","SOLUSD",1725372168195,1.08801167,131.7,131.65,50.0]
["bitfinex","SOLUSD",1725372168397,47.84034581,131.7,131.63,18.9923]
["bitfinex","SOLUSD",1725372168621,46.75233414,131.66,131.6,76.5951]
["bitfinex","SOLUSD",1725372168807,46.75233414,131.64,131.58,62.6564]
["bitfinex","SOLUSD",1725372169012,1.08801167,131.63,131.58,50.0]
["bitfinex","SOLUSD",1725372169217,20.0,131.63,131.58,50.0]
["bitfinex","SOLUSD",1725372169728,20.0,131.63,131.58,57.5998]
["bitfinex","SOLUSD",1725372170133,20.0,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725372170513,20.0,131.63,131.6,8.51952394]
["bitfinex","SOLUSD",1725372170717,20.0,131.63,131.6,0.92082394]
["bitfinex","SOLUSD",1725372171038,46.75233414,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725372171211,1.08801167,131.7,131.61,0.12549]
["bitfinex","SOLUSD",1725372171212,20.0,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725372171411,21.08801167,131.67,131.61,7.72359]
["bitfinex","SOLUSD",1725372171620,20.0,131.67,131.61,0.12549]
["bitfinex","SOLUSD",1725372172105,46.75233414,131.66,131.61,45.12549]
["bitfinex","SOLUSD",1725372172306,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372172535,20.0,131.65,131.62,45.37647]
["bitfinex","SOLUSD",1725372172726,21.08801167,131.65,131.61,50.0]
["bitfinex","SOLUSD",1725372172918,20.0,131.65,131.61,57.5981]
["bitfinex","SOLUSD",1725372173228,21.08801167,131.65,131.59,76.5959]
["bitfinex","SOLUSD",1725372173424,46.75233414,131.66,131.6,7.5985]
["bitfinex","SOLUSD",1725372173623,20.0,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1725372173802,20.0,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725372174005,20.0,131.65,131.59,68.997]
["bitfinex","SOLUSD",1725372174209,20.0,131.65,131.61,50.0]
["bitfinex","SOLUSD",1725372174518,20.0,131.65,131.61,57.598]
["bitfinex","SOLUSD",1725372174826,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372176131,20.0,131.65,131.62,45.12549]
["bitfinex","SOLUSD",1725372176813,20.0,131.65,131.59,50.0]
["bitfinex","SOLUSD",1725372176814,47.84034581,131.64,131.59,50.0]
["bitfinex","SOLUSD",1725372177016,46.75233414,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725372177427,20.0,131.61,131.57,50.0]
["bitfinex","SOLUSD",1725372177823,20.0,131.61,131.57,57.6003]
["bitfinex","SOLUSD",1725372178019,47.84034581,131.66,131.59,57.5988]
["bitfinex","SOLUSD",1725372178220,20.0,131.65,131.6,0.12549]
["bitfinex","SOLUSD",1725372178435,21.08801167,131.65,131.6,0.12549]
["bitfinex","SOLUSD",1725372178614,1.08801167,131.64,131.6,45.12549]
["bitfinex","SOLUSD",1725372178814,20.0,131.65,131.6,45.12549]
["bitfinex","SOLUSD",1725372179008,20.0,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1725372179236,46.75233414,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1725372179533,47.84034581,131.7,131.63,50.0]
["bitfinex","SOLUSD",1725372179740,47.84034581,131.7,131.64,45.37647]
["bitfinex","SOLUSD",1725372179917,47.84034581,131.7,131.64,45.25098]
["bitfinex","SOLUSD",1725372180117,47.84034581,131.7,131.65,0.61862264]
["bitfinex","SOLUSD",1725372180118,39.96685876,131.7,131.65,0.61862264]
["bitfinex","SOLUSD",1725372180341,38.87884709,131.66,131.59,50.0]
["bitfinex","SOLUSD",1725372180527,38.87884709,131.63,131.59,50.0]
["bitfinex","SOLUSD",1725372180727,38.87884709,131.65,131.59,50.0]
["bitfinex","SOLUSD",1725372180931,38.87884709,131.63,131.57,57.6001]
["bitfinex","SOLUSD",1725372181231,1.08801167,131.62,131.57,57.6001]
["bitfinex","SOLUSD",1725372181434,21.08801167,131.62,131.57,57.6001]
["bitfinex","SOLUSD",1725372182144,38.87884709,131.61,131.56,26.6035]
["bitfinex","SOLUSD",1725372182332,20.0,131.62,131.58,26.5987]
["bitfinex","SOLUSD",1725372182941,21.08801167,131.62,131.57,57.6004]
["bitfinex","SOLUSD",1725372183144,21.08801167,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1725372183322,38.87884709,131.61,131.53,50.0]
["bitfinex","SOLUSD",1725372183517,21.08801167,131.6,131.55,50.0]
["bitfinex","SOLUSD",1725372184428,38.87884709,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725372184641,20.0,131.58,131.57,50.12549]
["bitfinex","SOLUSD",1725372185017,20.0,131.62,131.58,7.72499]
["bitfinex","SOLUSD",1725372185217,20.0,131.62,131.58,0.12549]
["bitfinex","SOLUSD",1725372185419,20.0,131.62,131.6,0.12549]
["bitfinex","SOLUSD",1725372185619,38.87884709,131.69,131.62,0.12549]
["bitfinex","SOLUSD",1725372185824,38.87884709,131.71,131.64,7.72179]
["bitfinex","SOLUSD",1725372186149,38.87884709,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1725372186328,1.08801167,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1725372187338,38.87884709,131.73,131.66,7.72069]
["bitfinex","SOLUSD",1725372187544,38.87884709,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725372187719,1.08801167,131.72,131.68,0.12549]
["bitfinex","SOLUSD",1725372187925,1.08801167,131.72,131.68,45.12549]
["bitfinex","SOLUSD",1725372188432,1.08801167,131.73,131.68,45.12549]
["bitfinex","SOLUSD",1725372189016,1.08801167,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725372189244,38.87884709,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725372189442,1.08801167,131.69,131.63,18.9921]
["bitfinex","SOLUSD",1725372189740,38.87884709,131.67,131.62,387.2974]
["bitfinex","SOLUSD",1725372189923,20.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725372190132,38.87884709,131.71,131.63,50.0]
["bitfinex","SOLUSD",1725372190358,39.96685876,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725372190648,1.08801167,131.72,131.66,18.9873]
["bitfinex","SOLUSD",1725372190951,38.87884709,131.69,131.63,18.9925]
["bitfinex","SOLUSD",1725372191251,38.87884709,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1725372191423,38.87884709,131.69,131.65,0.25098]
["bitfinex","SOLUSD",1725372191623,38.87884709,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725372191920,38.87884709,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1725372191921,21.08801167,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725372192138,20.0,131.66,131.62,50.0]
["bitfinex","SOLUSD",1725372192452,20.0,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725372192941,20.0,131.66,131.6,68.9962]
["bitfinex","SOLUSD",1725372193154,20.0,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1725372193326,1.08801167,131.65,131.63,45.0]
["bitfinex","SOLUSD",1725372193521,38.87884709,131.65,131.6,76.5949]
["bitfinex","SOLUSD",1725372193741,21.08801167,131.66,131.58,50.0]
["bitfinex","SOLUSD",1725372193742,38.87884709,131.63,131.58,50.0]
["bitfinex","SOLUSD",1725372193916,38.87884709,131.63,131.57,19.0009]
["bitfinex","SOLUSD",1725372193917,20.0,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725372194122,38.87884709,131.65,131.59,68.9975]
["bitfinex","SOLUSD",1725372194428,20.0,131.64,131.59,68.9975]
["bitfinex","SOLUSD",1725372194624,20.0,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725372195343,20.0,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1725372195652,39.96685876,131.63,131.57,57.6]
["bitfinex","SOLUSD",1725372195829,20.0,131.62,131.57,57.6]
["bitfinex","SOLUSD",1725372196027,20.0,131.62,131.58,9.11638064]
["bitfinex","SOLUSD",1725372196235,20.0,131.62,131.59,50.0]
["bitfinex","SOLUSD",1725372196431,20.0,131.64,131.61,50.0]
["bitfinex","SOLUSD",1725372196644,21.08801167,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1725372197019,21.08801167,131.66,131.62,45.12549]
["bitfinex","SOLUSD",1725372197443,38.87884709,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1725372197649,38.87884709,131.67,131.64,45.12549]
["bitfinex","SOLUSD",1725372197822,38.87884709,131.69,131.64,45.12549]
["bitfinex","SOLUSD",1725372198019,1.08801167,131.68,131.64,45.12549]
["bitfinex","SOLUSD",1725372198257,38.87884709,131.69,131.64,45.12549]
["bitfinex","SOLUSD",1725372198469,38.87884709,131.69,131.65,0.12549]
["bitfinex","SOLUSD",1725372199125,38.87884709,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725372199327,1.08801167,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725372199528,38.87884709,131.65,131.59,379.7]
["bitfinex","SOLUSD",1725372199751,38.87884709,131.63,131.59,379.7]
["bitfinex","SOLUSD",1725372199955,20.0,131.62,131.59,429.7]
["bitfinex","SOLUSD",1725372200166,38.87884709,131.65,131.59,429.7]
["bitfinex","SOLUSD",1725372200328,20.0,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725372200532,20.0,131.64,131.59,398.6973]
["bitfinex","SOLUSD",1725372200750,20.0,131.64,131.59,448.6973]
["bitfinex","SOLUSD",1725372201339,39.96685876,131.63,131.57,57.6003]
["bitfinex","SOLUSD",1725372201533,20.0,131.62,131.57,57.6003]
["bitfinex","SOLUSD",1725372201729,1.08801167,131.61,131.55,57.6011]
["bitfinex","SOLUSD",1725372201932,39.96685876,131.61,131.55,57.6011]
["bitfinex","SOLUSD",1725372202243,39.96685876,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725372202456,39.96685876,131.61,131.55,76.6051]
["bitfinex","SOLUSD",1725372202641,20.0,131.6,131.55,76.6051]
["bitfinex","SOLUSD",1725372202841,21.08801167,131.6,131.55,76.6051]
["bitfinex","SOLUSD",1725372203237,20.0,131.6,131.55,76.6051]
["bitfinex","SOLUSD",1725372203447,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725372203772,20.0,131.6,131.58,50.0]
["bitfinex","SOLUSD",1725372204053,38.87884709,131.67,131.61,0.12549]
["bitfinex","SOLUSD",1725372204253,1.08801167,131.66,131.61,45.0]
["bitfinex","SOLUSD",1725372204446,38.87884709,131.65,131.6,45.12549]
["bitfinex","SOLUSD",1725372205142,1.08801167,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725372205469,21.08801167,131.64,131.59,45.12549]
["bitfinex","SOLUSD",1725372205662,38.87884709,131.63,131.56,69.0018]
["bitfinex","SOLUSD",1725372205830,21.08801167,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1725372206027,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725372206534,21.08801167,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1725372206734,20.0,131.64,131.6,50.37647]
["bitfinex","SOLUSD",1725372206928,38.87884709,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725372207384,38.87884709,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1725372207658,21.08801167,131.62,131.55,69.0035]
["bitfinex","SOLUSD",1725372207964,20.0,131.62,131.6,7.5983]
["bitfinex","SOLUSD",1725372208142,38.87884709,131.67,131.61,50.0]
["bitfinex","SOLUSD",1725372208455,20.0,131.66,131.6,50.0]
["bitfinex","SOLUSD",1725372208839,38.87884709,131.63,131.59,18.9978]
["bitfinex","SOLUSD",1725372209033,20.0,131.66,131.55,50.0]
["bitfinex","SOLUSD",1725372209034,38.87884709,131.61,131.55,50.0]
["bitfinex","SOLUSD",1725372209233,38.87884709,131.57,131.54,379.7]
["bitfinex","SOLUSD",1725372209538,1.08801167,131.56,131.51,50.8263893]
["bitfinex","SOLUSD",1725372209744,38.87884709,131.56,131.51,58.4302893]
["bitfinex","SOLUSD",1725372210146,38.87884709,131.58,131.51,50.8263893]
["bitfinex","SOLUSD",1725372210340,21.08801167,131.57,131.51,50.8263893]
["bitfinex","SOLUSD",1725372210558,20.0,131.57,131.53,57.6027]
["bitfinex","SOLUSD",1725372210753,21.08801167,131.57,131.51,50.8263893]
["bitfinex","SOLUSD",1725372211581,20.0,131.57,131.53,57.6027]
["bitfinex","SOLUSD",1725372212343,21.08801167,131.57,131.51,0.8263893]
["bitfinex","SOLUSD",1725372212561,21.08801167,131.57,131.52,50.37647]
["bitfinex","SOLUSD",1725372212749,21.08801167,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725372213352,32.0406,131.64,131.53,45.0]
["bitfinex","SOLUSD",1725372213353,38.87884709,131.62,131.56,50.0]
["bitfinex","SOLUSD",1725372213645,1.08801167,131.63,131.59,0.12549]
["bitfinex","SOLUSD",1725372214165,1.08801167,131.63,131.59,45.12549]
["bitfinex","SOLUSD",1725372214364,38.87884709,131.64,131.59,45.12549]
["bitfinex","SOLUSD",1725372214551,38.87884709,131.66,131.61,0.12549]
["bitfinex","SOLUSD",1725372214747,38.87884709,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725372214962,38.87884709,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725372215157,1.08801167,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725372215871,38.87884709,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725372216042,20.0,131.59,131.57,45.0]
["bitfinex","SOLUSD",1725372216241,21.08801167,131.59,131.57,45.0]
["bitfinex","SOLUSD",1725372216941,21.08801167,131.59,131.54,398.7052]
["bitfinex","SOLUSD",1725372217140,20.0,131.59,131.55,57.6015]
["bitfinex","SOLUSD",1725372217376,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1725372217561,20.0,131.59,131.56,19.12729]
["bitfinex","SOLUSD",1725372217562,20.0,131.59,131.56,26.72829]
["bitfinex","SOLUSD",1725372217773,21.08801167,131.61,131.56,26.72829]
["bitfinex","SOLUSD",1725372217949,1.08801167,131.6,131.53,69.0068]
["bitfinex","SOLUSD",1725372218286,38.87884709,131.6,131.55,57.72699]
["bitfinex","SOLUSD",1725372218471,20.0,131.59,131.56,45.25098]
["bitfinex","SOLUSD",1725372218666,20.0,131.59,131.57,0.12549]
["bitfinex","SOLUSD",1725372218970,20.0,131.59,131.57,50.25098]
["bitfinex","SOLUSD",1725372219178,21.08801167,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725372219381,1.08801167,131.6,131.58,45.0]
["bitfinex","SOLUSD",1725372219546,21.08801167,131.61,131.57,45.12549]
["bitfinex","SOLUSD",1725372219948,21.08801167,131.61,131.57,90.72549]
["bitfinex","SOLUSD",1725372220148,39.96685876,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725372220367,20.0,131.59,131.56,45.12549]
["bitfinex","SOLUSD",1725372220879,20.0,131.59,131.57,0.12549]
["bitfinex","SOLUSD",1725372221085,21.08801167,131.61,131.57,0.12549]
["bitfinex","SOLUSD",1725372221244,20.0,131.61,131.57,50.37647]
["bitfinex","SOLUSD",1725372221452,20.0,131.61,131.56,45.12549]
["bitfinex","SOLUSD",1725372221453,1.08801167,131.6,131.58,45.0]
["bitfinex","SOLUSD",1725372221771,1.08801167,131.6,131.54,19.0045]
["bitfinex","SOLUSD",1725372221772,39.96685876,131.6,131.54,19.0045]
["bitfinex","SOLUSD",1725372221968,20.0,131.59,131.54,19.0045]
["bitfinex","SOLUSD",1725372222145,39.96685876,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725372222353,20.0,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725372222557,21.08801167,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725372222967,20.0,131.57,131.53,57.6026]
["bitfinex","SOLUSD",1725372223171,21.08801167,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725372223588,20.0,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725372223881,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725372224102,20.0,131.57,131.53,76.609]
["bitfinex","SOLUSD",1725372224262,20.0,131.57,131.53,69.0064]
["bitfinex","SOLUSD",1725372224581,20.0,131.57,131.55,50.0]
["bitfinex","SOLUSD",1725372224785,21.08801167,131.59,131.56,45.12549]
["bitfinex","SOLUSD",1725372224988,21.08801167,131.59,131.54,52.85298]
["bitfinex","SOLUSD",1725372224989,21.08801167,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725372225163,38.87884709,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725372225361,21.08801167,131.57,131.53,19.13189]
["bitfinex","SOLUSD",1725372225579,21.08801167,131.57,131.51,58.4301893]
["bitfinex","SOLUSD",1725372225761,21.08801167,131.57,131.52,7.72869]
["bitfinex","SOLUSD",1725372225967,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725372226164,21.08801167,131.57,131.52,19.13329]
["bitfinex","SOLUSD",1725372226671,20.0,131.57,131.53,57.6023]
["bitfinex","SOLUSD",1725372226979,20.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725372227185,1.08801167,131.6,131.56,0.25098]
["bitfinex","SOLUSD",1725372227789,1.08801167,131.61,131.57,0.12549]
["bitfinex","SOLUSD",1725372227985,38.87884709,131.62,131.57,57.85098]
["bitfinex","SOLUSD",1725372228194,38.87884709,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1725372228484,31.15354263,131.6,131.56,0.12549]
["bitfinex","SOLUSD",1725372228865,1.08801167,131.59,131.56,0.12549]
["bitfinex","SOLUSD",1725372229065,1.08801167,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1725372229487,21.08801167,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1725372229661,21.08801167,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725372230192,20.0,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725372230367,21.08801167,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725372230567,20.0,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725372230770,20.0,131.59,131.57,50.37647]
["bitfinex","SOLUSD",1725372231084,20.0,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725372231396,1.08801167,131.64,131.59,50.37647]
["bitfinex","SOLUSD",1725372231578,1.08801167,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725372231907,31.15354263,131.62,131.6,45.0]
["bitfinex","SOLUSD",1725372232192,1.08801167,131.61,131.56,19.0017]
["bitfinex","SOLUSD",1725372232399,31.15354263,131.6,131.57,52.72589]
["bitfinex","SOLUSD",1725372232588,31.15354263,131.6,131.57,45.12549]
["bitfinex","SOLUSD",1725372233098,1.08801167,131.59,131.55,0.12549]
["bitfinex","SOLUSD",1725372233398,20.0,131.59,131.55,50.0]
["bitfinex","SOLUSD",1725372233905,20.0,131.59,131.55,50.92810591]
["bitfinex","SOLUSD",1725372234068,20.0,131.59,131.55,0.92810591]
["bitfinex","SOLUSD",1725372234274,20.0,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725372234476,20.0,131.59,131.57,0.12549]
["bitfinex","SOLUSD",1725372234778,20.0,131.59,131.56,45.12549]
["bitfinex","SOLUSD",1725372235988,21.08801167,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725372236190,31.15354263,131.58,131.55,45.12549]
["bitfinex","SOLUSD",1725372236491,31.15354263,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1725372236795,31.15354263,131.61,131.58,0.12549]
["bitfinex","SOLUSD",1725372237001,20.0,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725372237594,31.15354263,131.59,131.57,45.0]
["bitfinex","SOLUSD",1725372237789,32.2415543,131.59,131.57,45.0]
["bitfinex","SOLUSD",1725372238688,20.0,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725372238888,21.08801167,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725372239099,21.08801167,131.58,131.53,448.7059]
["bitfinex","SOLUSD",1725372239100,31.15354263,131.57,131.53,76.6082]
["bitfinex","SOLUSD",1725372239289,20.0,131.58,131.53,69.0059]
["bitfinex","SOLUSD",1725372239995,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725372240194,20.0,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1725372240397,31.15354263,131.59,131.57,45.0]
["bitfinex","SOLUSD",1725372240595,20.0,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1725372240796,31.15354263,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725372241202,31.15354263,131.56,131.52,6.1033]
["bitfinex","SOLUSD",1725372241830,31.15354263,131.56,131.51,77.4388893]
["bitfinex","SOLUSD",1725372242188,1.08801167,131.55,131.51,0.8263893]
["bitfinex","SOLUSD",1725372242386,31.15354263,131.54,131.51,0.8263893]
["bitfinex","SOLUSD",1725372243216,32.2415543,131.54,131.51,0.8263893]
["bitfinex","SOLUSD",1725372243422,20.0,131.53,131.51,0.8263893]
["bitfinex","SOLUSD",1725372243905,31.15354263,131.54,131.51,0.8263893]
["bitfinex","SOLUSD",1725372244411,31.15354263,131.56,131.51,8.4302893]
["bitfinex","SOLUSD",1725372244719,20.0,131.55,131.51,8.4302893]
["bitfinex","SOLUSD",1725372245596,20.0,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725372245797,32.2415543,131.54,131.51,0.8263893]
["bitfinex","SOLUSD",1725372246100,31.15354263,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372246304,32.2415543,131.52,131.51,0.8263893]
["bitfinex","SOLUSD",1725372246504,52.2415543,131.52,131.42,57.609]
["bitfinex","SOLUSD",1725372246818,31.15354263,131.5,131.44,50.0]
["bitfinex","SOLUSD",1725372247017,31.15354263,131.48,131.42,19.022]
["bitfinex","SOLUSD",1725372247218,33.2462,131.51,131.4,50.0]
["bitfinex","SOLUSD",1725372247219,31.15354263,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725372247399,31.15354263,131.48,131.42,50.0]
["bitfinex","SOLUSD",1725372247722,21.08801167,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725372247895,20.0,131.47,131.42,50.0]
["bitfinex","SOLUSD",1725372248100,20.0,131.47,131.42,69.0227]
["bitfinex","SOLUSD",1725372248301,1.08801167,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725372248534,21.08801167,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725372249323,1.08801167,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725372249529,20.0,131.46,131.4,50.0]
["bitfinex","SOLUSD",1725372249715,20.0,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725372249906,39.00655496,131.49,131.4,45.76]
["bitfinex","SOLUSD",1725372249907,1.08801167,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725372250095,39.00655496,131.45,131.38,69.8543893]
["bitfinex","SOLUSD",1725372250423,39.00655496,131.43,131.38,50.8263893]
["bitfinex","SOLUSD",1725372250596,20.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725372250800,39.00655496,131.43,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251126,21.08801167,131.42,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251329,39.00655496,131.41,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251513,1.08801167,131.4,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251711,21.08801167,131.4,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251906,20.0,131.43,131.38,0.8263893]
["bitfinex","SOLUSD",1725372251907,20.0,131.39,131.38,0.8263893]
["bitfinex","SOLUSD",1725372252742,59.00655496,131.39,131.38,0.8263893]
["bitfinex","SOLUSD",1725372252945,20.0,131.39,131.38,0.8263893]
["bitfinex","SOLUSD",1725372253248,39.00655496,131.41,131.38,0.8263893]
["bitfinex","SOLUSD",1725372254842,39.00655496,131.42,131.38,0.8263893]
["bitfinex","SOLUSD",1725372255131,40.09456663,131.44,131.39,50.0]
["bitfinex","SOLUSD",1725372255444,39.00655496,131.44,131.39,50.0]
["bitfinex","SOLUSD",1725372255647,40.09456663,131.44,131.38,0.8263893]
["bitfinex","SOLUSD",1725372255822,39.00655496,131.42,131.39,0.37647]
["bitfinex","SOLUSD",1725372256024,39.00655496,131.42,131.39,0.12549]
["bitfinex","SOLUSD",1725372256451,39.00655496,131.44,131.39,50.37647]
["bitfinex","SOLUSD",1725372256626,39.00655496,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1725372256948,39.00655496,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725372257253,39.00655496,131.48,131.45,45.12549]
["bitfinex","SOLUSD",1725372257555,39.00655496,131.46,131.45,45.0]
["bitfinex","SOLUSD",1725372257852,39.00655496,131.46,131.44,45.12549]
["bitfinex","SOLUSD",1725372258744,20.0,131.45,131.44,45.12549]
["bitfinex","SOLUSD",1725372258925,1.08801167,131.51,131.44,45.0]
["bitfinex","SOLUSD",1725372259147,1.08801167,131.51,131.45,50.12549]
["bitfinex","SOLUSD",1725372259348,39.00655496,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725372259538,39.00655496,131.48,131.45,0.12549]
["bitfinex","SOLUSD",1725372259734,39.00655496,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725372260150,1.08801167,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725372260347,39.00655496,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725372260532,39.00655496,131.41,131.38,50.8263893]
["bitfinex","SOLUSD",1725372261144,39.00655496,131.41,131.38,0.8263893]
["bitfinex","SOLUSD",1725372261537,39.00655496,131.41,131.38,50.8263893]
["bitfinex","SOLUSD",1725372261731,39.00655496,131.43,131.38,50.8263893]
["bitfinex","SOLUSD",1725372261936,39.00655496,131.43,131.38,0.8263893]
["bitfinex","SOLUSD",1725372261937,21.08801167,131.42,131.38,0.8263893]
["bitfinex","SOLUSD",1725372262120,39.00655496,131.41,131.38,0.8263893]
["bitfinex","SOLUSD",1725372262324,20.0,131.4,131.38,0.8263893]
["bitfinex","SOLUSD",1725372262946,40.09456663,131.39,131.31,50.0]
["bitfinex","SOLUSD",1725372263122,39.00655496,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725372263330,40.09456663,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725372263555,39.00655496,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725372263933,1.08801167,131.36,131.31,50.0]
["bitfinex","SOLUSD",1725372264327,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372264845,39.00655496,131.35,131.29,62.9866]
["bitfinex","SOLUSD",1725372265047,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372265355,39.00655496,131.35,131.29,62.9866]
["bitfinex","SOLUSD",1725372265546,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372265855,39.00655496,131.35,131.29,62.9866]
["bitfinex","SOLUSD",1725372266154,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372266347,39.00655496,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725372266557,39.00655496,131.37,131.31,50.0]
["bitfinex","SOLUSD",1725372266764,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372266931,39.00655496,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725372267540,39.00655496,131.35,131.29,50.0]
["bitfinex","SOLUSD",1725372267841,20.0,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725372268060,20.0,131.34,131.27,32.6414]
["bitfinex","SOLUSD",1725372268061,20.0,131.34,131.29,50.0]
["bitfinex","SOLUSD",1725372268358,39.00655496,131.38,131.34,0.12549]
["bitfinex","SOLUSD",1725372268559,39.00655496,131.38,131.34,45.25098]
["bitfinex","SOLUSD",1725372268763,39.00655496,131.36,131.34,45.25098]
["bitfinex","SOLUSD",1725372268950,39.00655496,131.36,131.34,45.12549]
["bitfinex","SOLUSD",1725372269347,39.00655496,131.38,131.34,45.12549]
["bitfinex","SOLUSD",1725372269664,39.00655496,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725372269859,39.00655496,131.38,131.36,45.0]
["bitfinex","SOLUSD",1725372270065,39.00655496,131.38,131.34,71.6479]
["bitfinex","SOLUSD",1725372270066,1.08801167,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725372270244,39.00655496,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725372270575,39.00655496,131.35,131.32,52.74019]
["bitfinex","SOLUSD",1725372270862,39.00655496,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725372271061,39.00655496,131.35,131.34,45.12549]
["bitfinex","SOLUSD",1725372271263,39.00655496,131.37,131.34,45.12549]
["bitfinex","SOLUSD",1725372271472,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725372272073,39.00655496,131.35,131.31,69.0384]
["bitfinex","SOLUSD",1725372272243,39.00655496,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725372272440,20.0,131.36,131.33,69.035]
["bitfinex","SOLUSD",1725372272643,83.33905496,131.35,131.27,50.0]
["bitfinex","SOLUSD",1725372272855,39.00655496,131.36,131.29,50.0]
["bitfinex","SOLUSD",1725372273062,39.00655496,131.34,131.3,19.0394]
["bitfinex","SOLUSD",1725372273269,1.08801167,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725372273450,39.00655496,131.36,131.31,57.6154]
["bitfinex","SOLUSD",1725372273642,39.00655496,131.36,131.34,57.6136]
["bitfinex","SOLUSD",1725372273846,39.00655496,131.38,131.34,50.0]
["bitfinex","SOLUSD",1725372274041,39.00655496,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725372274248,39.00655496,131.36,131.3,57.6156]
["bitfinex","SOLUSD",1725372274457,39.00655496,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725372275265,39.00655496,131.34,131.32,0.12549]
["bitfinex","SOLUSD",1725372275473,39.00655496,131.36,131.32,50.37647]
["bitfinex","SOLUSD",1725372275668,39.00655496,131.36,131.34,0.12549]
["bitfinex","SOLUSD",1725372275869,39.00655496,131.36,131.34,0.25098]
["bitfinex","SOLUSD",1725372276047,39.00655496,131.38,131.34,50.25098]
["bitfinex","SOLUSD",1725372276243,39.00655496,131.4,131.37,0.12549]
["bitfinex","SOLUSD",1725372276467,39.00655496,131.4,131.37,0.50196]
["bitfinex","SOLUSD",1725372276649,39.00655496,131.4,131.37,45.50196]
["bitfinex","SOLUSD",1725372276848,39.00655496,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725372277052,1.08801167,131.43,131.39,45.25098]
["bitfinex","SOLUSD",1725372277053,39.00655496,131.42,131.39,45.25098]
["bitfinex","SOLUSD",1725372277662,20.0,131.41,131.39,45.25098]
["bitfinex","SOLUSD",1725372278072,20.0,131.41,131.39,45.12549]
["bitfinex","SOLUSD",1725372278554,20.0,131.41,131.39,95.12549]
["bitfinex","SOLUSD",1725372278757,20.0,131.41,131.4,0.12549]
["bitfinex","SOLUSD",1725372279454,20.0,131.41,131.39,45.12549]
["bitfinex","SOLUSD",1725372279659,20.0,131.41,131.4,45.0]
["bitfinex","SOLUSD",1725372279854,39.00655496,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725372280083,1.08801167,131.39,131.33,69.0355]
["bitfinex","SOLUSD",1725372280376,20.0,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372280683,59.00655496,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372280877,39.00655496,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725372281058,39.00655496,131.37,131.33,57.6143]
["bitfinex","SOLUSD",1725372281258,39.00655496,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372281855,39.00655496,131.37,131.36,0.25098]
["bitfinex","SOLUSD",1725372282074,59.00655496,131.39,131.36,0.25098]
["bitfinex","SOLUSD",1725372282281,39.00655496,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725372282489,39.00655496,131.41,131.38,45.12549]
["bitfinex","SOLUSD",1725372283661,20.0,131.4,131.38,45.12549]
["bitfinex","SOLUSD",1725372284659,39.00655496,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372284965,39.00655496,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372285161,39.00655496,131.37,131.33,448.7352]
["bitfinex","SOLUSD",1725372285383,39.00655496,131.37,131.33,429.7]
["bitfinex","SOLUSD",1725372285678,1.08801167,131.39,131.33,429.7]
["bitfinex","SOLUSD",1725372285679,1.08801167,131.39,131.34,1.16074218]
["bitfinex","SOLUSD",1725372285885,39.00655496,131.38,131.34,1.16074218]
["bitfinex","SOLUSD",1725372286255,20.0,131.37,131.33,429.7]
["bitfinex","SOLUSD",1725372286770,20.0,131.37,131.34,0.12549]
["bitfinex","SOLUSD",1725372287086,20.0,131.37,131.35,0.12549]
["bitfinex","SOLUSD",1725372287257,20.0,131.37,131.35,0.25098]
["bitfinex","SOLUSD",1725372287579,39.00655496,131.4,131.35,50.25098]
["bitfinex","SOLUSD",1725372287783,39.00655496,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725372287956,39.00655496,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1725372288153,39.00655496,131.43,131.41,45.25098]
["bitfinex","SOLUSD",1725372288351,39.00655496,131.45,131.43,0.12549]
["bitfinex","SOLUSD",1725372288579,39.00655496,131.45,131.43,45.25098]
["bitfinex","SOLUSD",1725372288775,39.00655496,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725372289365,39.00655496,131.47,131.44,0.12549]
["bitfinex","SOLUSD",1725372289585,39.00655496,131.47,131.44,50.25098]
["bitfinex","SOLUSD",1725372289765,39.00655496,131.49,131.45,45.12549]
["bitfinex","SOLUSD",1725372289980,39.00655496,131.49,131.46,0.25098]
["bitfinex","SOLUSD",1725372290176,39.00655496,131.49,131.45,45.12549]
["bitfinex","SOLUSD",1725372290177,39.00655496,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725372290380,39.00655496,131.47,131.45,45.0]
["bitfinex","SOLUSD",1725372290579,39.00655496,131.47,131.46,0.25098]
["bitfinex","SOLUSD",1725372290898,39.00655496,131.47,131.46,0.37647]
["bitfinex","SOLUSD",1725372291097,39.49201167,131.57,131.48,0.12549]
["bitfinex","SOLUSD",1725372291395,39.00655496,131.5,131.48,45.25098]
["bitfinex","SOLUSD",1725372291599,39.00655496,131.52,131.48,45.25098]
["bitfinex","SOLUSD",1725372291904,39.00655496,131.54,131.51,0.12549]
["bitfinex","SOLUSD",1725372292070,39.00655496,131.52,131.51,45.0]
["bitfinex","SOLUSD",1725372292994,59.00655496,131.52,131.51,45.0]
["bitfinex","SOLUSD",1725372293202,39.00655496,131.52,131.51,45.0]
["bitfinex","SOLUSD",1725372293492,38.1558632,131.61,131.51,95.12549]
["bitfinex","SOLUSD",1725372293693,39.00655496,131.54,131.51,95.12549]
["bitfinex","SOLUSD",1725372293873,39.00655496,131.54,131.52,0.25098]
["bitfinex","SOLUSD",1725372294269,39.00655496,131.54,131.52,0.12549]
["bitfinex","SOLUSD",1725372294499,39.00655496,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725372294677,39.00655496,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725372294877,39.00655496,131.52,131.47,12.1257]
["bitfinex","SOLUSD",1725372295096,39.00655496,131.5,131.45,81.4149]
["bitfinex","SOLUSD",1725372295287,39.00655496,131.53,131.48,50.0]
["bitfinex","SOLUSD",1725372295688,39.00655496,131.51,131.46,50.0]
["bitfinex","SOLUSD",1725372296704,39.00655496,131.51,131.48,0.12549]
["bitfinex","SOLUSD",1725372297007,39.00655496,131.51,131.48,50.12549]
["bitfinex","SOLUSD",1725372297205,39.00655496,131.51,131.49,45.12549]
["bitfinex","SOLUSD",1725372298710,51.68915496,131.6,131.5,50.12549]
["bitfinex","SOLUSD",1725372298711,39.00655496,131.53,131.5,50.12549]
["bitfinex","SOLUSD",1725372298998,20.0,131.52,131.51,45.37647]
["bitfinex","SOLUSD",1725372299205,39.00655496,131.55,131.52,50.12549]
["bitfinex","SOLUSD",1725372299383,39.00655496,131.55,131.53,45.0]
["bitfinex","SOLUSD",1725372300988,39.00655496,131.55,131.51,0.25098]
["bitfinex","SOLUSD",1725372301307,39.00655496,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725372301484,78.01310992,131.53,131.46,429.7]
["bitfinex","SOLUSD",1725372301682,39.00655496,131.49,131.46,429.7]
["bitfinex","SOLUSD",1725372301909,39.00655496,131.49,131.46,379.7]
["bitfinex","SOLUSD",1725372302113,39.00655496,131.47,131.42,69.0219]
["bitfinex","SOLUSD",1725372302288,12.708,131.52,131.42,50.0]
["bitfinex","SOLUSD",1725372302289,39.00655496,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372303608,39.00655496,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725372303987,39.00655496,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372304519,38.55355496,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372305435,38.55355496,131.45,131.43,0.37647]
["bitfinex","SOLUSD",1725372305601,30.7244,131.54,131.47,50.0]
["bitfinex","SOLUSD",1725372305793,39.00655496,131.51,131.48,46.8864784]
["bitfinex","SOLUSD",1725372306716,39.00655496,131.51,131.5,0.12549]
["bitfinex","SOLUSD",1725372306900,39.00655496,131.51,131.5,45.0]
["bitfinex","SOLUSD",1725372307313,39.00655496,131.51,131.5,45.25098]
["bitfinex","SOLUSD",1725372307510,39.00655496,131.53,131.51,0.12549]
["bitfinex","SOLUSD",1725372307696,39.00655496,131.53,131.51,0.25098]
["bitfinex","SOLUSD",1725372308015,39.00655496,131.53,131.5,45.12549]
["bitfinex","SOLUSD",1725372308223,39.00655496,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725372308425,39.00655496,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725372309302,39.00655496,131.51,131.49,50.0]
["bitfinex","SOLUSD",1725372309620,39.00655496,131.55,131.51,50.0]
["bitfinex","SOLUSD",1725372309835,39.00655496,131.55,131.52,45.37647]
["bitfinex","SOLUSD",1725372311632,39.00655496,131.53,131.48,50.0]
["bitfinex","SOLUSD",1725372311932,39.00655496,131.5,131.45,429.7]
["bitfinex","SOLUSD",1725372312099,39.00655496,131.48,131.47,50.0]
["bitfinex","SOLUSD",1725372312439,39.00655496,131.48,131.44,13.1361]
["bitfinex","SOLUSD",1725372312724,39.00655496,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725372313104,39.00655496,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725372313624,39.00655496,131.48,131.44,57.6079]
["bitfinex","SOLUSD",1725372314015,39.00655496,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725372314516,39.00655496,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725372314719,39.00655496,131.5,131.47,50.0]
["bitfinex","SOLUSD",1725372315221,39.00655496,131.5,131.46,0.12549]
["bitfinex","SOLUSD",1725372315432,39.00655496,131.48,131.46,45.37647]
["bitfinex","SOLUSD",1725372317700,39.00655496,131.48,131.43,50.0]
["bitfinex","SOLUSD",1725372317904,39.00655496,131.53,131.43,50.0]
["bitfinex","SOLUSD",1725372317905,39.00655496,131.44,131.43,50.0]
["bitfinex","SOLUSD",1725372318308,39.00655496,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725372318513,39.00655496,131.53,131.43,50.0]
["bitfinex","SOLUSD",1725372318514,39.00655496,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725372319111,39.00655496,131.48,131.46,45.25098]
["bitfinex","SOLUSD",1725372319624,39.00655496,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725372320513,39.00655496,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725372320514,39.00655496,131.48,131.41,480.3868]
["bitfinex","SOLUSD",1725372320720,39.00655496,131.46,131.41,50.0]
["bitfinex","SOLUSD",1725372321011,39.00655496,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725372322306,39.00655496,131.46,131.43,57.6085]
["bitfinex","SOLUSD",1725372322507,39.00655496,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725372322734,39.00655496,131.46,131.43,57.6085]
["bitfinex","SOLUSD",1725372323316,39.00655496,131.46,131.45,50.12549]
["bitfinex","SOLUSD",1725372323632,39.00655496,131.46,131.45,95.50196]
["bitfinex","SOLUSD",1725372324030,39.00655496,131.48,131.46,0.12549]
["bitfinex","SOLUSD",1725372324233,39.00655496,131.48,131.46,45.37647]
["bitfinex","SOLUSD",1725372324607,39.00655496,131.48,131.47,50.12549]
["bitfinex","SOLUSD",1725372324817,39.00655496,131.5,131.48,0.12549]
["bitfinex","SOLUSD",1725372325022,39.00655496,131.5,131.48,0.50196]
["bitfinex","SOLUSD",1725372325249,39.00655496,131.5,131.48,45.25098]
["bitfinex","SOLUSD",1725372326250,39.00655496,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725372326533,39.00655496,131.5,131.45,50.0]
["bitfinex","SOLUSD",1725372326709,39.00655496,131.48,131.46,0.12549]
["bitfinex","SOLUSD",1725372326911,39.00655496,131.48,131.43,69.0205]
["bitfinex","SOLUSD",1725372327111,39.00655496,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725372327426,39.00655496,131.46,131.45,0.12549]
["bitfinex","SOLUSD",1725372327640,39.00655496,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725372328628,39.00655496,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725372328828,39.00655496,131.48,131.46,0.12549]
["bitfinex","SOLUSD",1725372328829,20.0,131.47,131.46,0.12549]
["bitfinex","SOLUSD",1725372329056,20.0,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725372329237,39.00655496,131.46,131.43,50.0]
["bitfinex","SOLUSD",1725372330558,39.00655496,131.46,131.44,0.12549]
["bitfinex","SOLUSD",1725372330738,39.00655496,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725372330946,20.0,131.45,131.41,50.0]
["bitfinex","SOLUSD",1725372331144,39.00655496,131.44,131.41,50.0]
["bitfinex","SOLUSD",1725372331646,39.00655496,131.42,131.39,50.0]
["bitfinex","SOLUSD",1725372333140,20.0,131.45,131.39,50.0]
["bitfinex","SOLUSD",1725372333141,39.00655496,131.4,131.39,50.0]
["bitfinex","SOLUSD",1725372333352,20.0,131.45,131.39,50.0]
["bitfinex","SOLUSD",1725372333670,42.5295,131.48,131.3,412.59]
["bitfinex","SOLUSD",1725372333671,78.01310992,131.4,131.3,70.7971]
["bitfinex","SOLUSD",1725372333837,39.00655496,131.33,131.3,63.1815]
["bitfinex","SOLUSD",1725372334361,39.00655496,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725372334562,39.00655496,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725372335162,39.00655496,131.29,131.25,89.6353893]
["bitfinex","SOLUSD",1725372335569,39.00655496,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725372335941,39.00655496,131.31,131.29,50.0]
["bitfinex","SOLUSD",1725372336145,39.00655496,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725372336655,39.00655496,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725372337272,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372337661,39.00655496,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1725372337863,39.00655496,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725372338071,39.00655496,131.33,131.3,0.12549]
["bitfinex","SOLUSD",1725372338366,39.00655496,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725372338545,32.7919,131.38,131.25,115.8688893]
["bitfinex","SOLUSD",1725372338546,90.43510992,131.33,131.25,50.8263893]
["bitfinex","SOLUSD",1725372338746,39.00655496,131.27,131.25,50.8263893]
["bitfinex","SOLUSD",1725372339069,39.00655496,131.27,131.25,0.8263893]
["bitfinex","SOLUSD",1725372341167,12.422,131.33,131.25,58.4451893]
["bitfinex","SOLUSD",1725372341389,39.00655496,131.31,131.25,58.4451893]
["bitfinex","SOLUSD",1725372341573,39.00655496,131.31,131.25,50.8263893]
["bitfinex","SOLUSD",1725372342081,39.00655496,131.31,131.26,0.12549]
["bitfinex","SOLUSD",1725372342385,39.00655496,131.29,131.26,95.0]
["bitfinex","SOLUSD",1725372342593,39.00655496,131.33,131.29,57.6166]
["bitfinex","SOLUSD",1725372342798,39.00655496,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725372342965,39.00655496,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725372343172,39.00655496,131.35,131.31,50.0]
["bitfinex","SOLUSD",1725372343359,39.00655496,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725372343780,39.00655496,131.35,131.33,45.12549]
["bitfinex","SOLUSD",1725372343982,39.00655496,131.35,131.33,45.0]
["bitfinex","SOLUSD",1725372344178,39.00655496,131.35,131.26,12.3167]
["bitfinex","SOLUSD",1725372344467,39.00655496,131.33,131.28,57.6168]
["bitfinex","SOLUSD",1725372344667,39.00655496,131.33,131.29,0.12549]
["bitfinex","SOLUSD",1725372344862,39.00655496,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725372345488,39.00655496,131.31,131.26,31.3618]
["bitfinex","SOLUSD",1725372345671,39.00655496,131.29,131.26,88.98]
["bitfinex","SOLUSD",1725372345997,39.00655496,131.31,131.26,127.1218]
["bitfinex","SOLUSD",1725372346171,39.00655496,131.31,131.26,81.3618]
["bitfinex","SOLUSD",1725372346570,39.00655496,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725372346775,39.00655496,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1725372346974,39.00655496,131.31,131.26,88.98]
["bitfinex","SOLUSD",1725372347374,39.00655496,131.31,131.27,45.37647]
["bitfinex","SOLUSD",1725372347772,39.00655496,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725372348395,39.00655496,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1725372348600,39.00655496,131.29,131.27,45.25098]
["bitfinex","SOLUSD",1725372348910,39.00655496,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1725372349196,39.00655496,131.29,131.25,0.8263893]
["bitfinex","SOLUSD",1725372349576,39.00655496,131.27,131.25,0.8263893]
["bitfinex","SOLUSD",1725372351578,39.00655496,131.27,131.26,0.25098]
["bitfinex","SOLUSD",1725372352188,39.00655496,131.31,131.26,0.50196]
["bitfinex","SOLUSD",1725372352375,39.00655496,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1725372352577,39.00655496,131.3,131.28,0.25098]
["bitfinex","SOLUSD",1725372353276,39.00655496,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725372353471,39.00655496,131.3,131.27,0.25098]
["bitfinex","SOLUSD",1725372354190,39.00655496,131.3,131.26,52.74379]
["bitfinex","SOLUSD",1725372354191,39.00655496,131.3,131.25,0.8263893]
["bitfinex","SOLUSD",1725372354576,39.00655496,131.3,131.25,8.4448893]
["bitfinex","SOLUSD",1725372354774,39.00655496,131.3,131.26,50.0]
["bitfinex","SOLUSD",1725372354983,39.00655496,131.3,131.27,45.76]
["bitfinex","SOLUSD",1725372355205,39.00655496,131.32,131.26,95.76]
["bitfinex","SOLUSD",1725372355493,39.00655496,131.34,131.3,0.12549]
["bitfinex","SOLUSD",1725372355799,39.00655496,131.34,131.3,45.25098]
["bitfinex","SOLUSD",1725372356182,39.00655496,131.32,131.3,45.0]
["bitfinex","SOLUSD",1725372356385,39.00655496,131.32,131.25,65.2885893]
["bitfinex","SOLUSD",1725372356386,42.239,131.31,131.25,0.8263893]
["bitfinex","SOLUSD",1725372356691,42.239,131.31,131.19,69.0553]
["bitfinex","SOLUSD",1725372356692,39.00655496,131.26,131.19,76.6778]
["bitfinex","SOLUSD",1725372356898,39.00655496,131.24,131.21,57.6212]
["bitfinex","SOLUSD",1725372357073,39.00655496,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725372357274,39.00655496,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372357576,39.00655496,131.22,131.18,7.6225]
["bitfinex","SOLUSD",1725372357778,39.00655496,131.22,131.17,57.6235]
["bitfinex","SOLUSD",1725372357993,39.00655496,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725372358303,39.00655496,131.2,131.16,26.6844]
["bitfinex","SOLUSD",1725372358808,39.00655496,131.2,131.17,95.76]
["bitfinex","SOLUSD",1725372359669,39.00655496,131.2,131.16,45.76]
["bitfinex","SOLUSD",1725372360588,39.00655496,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725372361106,39.00655496,131.18,131.14,45.76]
["bitfinex","SOLUSD",1725372361331,39.00655496,131.18,131.12,12.6784]
["bitfinex","SOLUSD",1725372361486,39.00655496,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725372361805,39.00655496,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725372362101,59.00655496,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725372362304,39.00655496,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725372362803,39.00655496,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1725372363007,39.00655496,131.21,131.19,45.25098]
["bitfinex","SOLUSD",1725372363297,39.00655496,131.21,131.15,57.6247]
["bitfinex","SOLUSD",1725372363603,39.00655496,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725372363790,39.00655496,131.17,131.12,95.76]
["bitfinex","SOLUSD",1725372363992,39.00655496,131.17,131.11,19.8937893]
["bitfinex","SOLUSD",1725372364207,39.00655496,131.15,131.11,0.8263893]
["bitfinex","SOLUSD",1725372364398,39.00655496,131.13,131.11,0.8263893]
["bitfinex","SOLUSD",1725372364781,20.0,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725372365142,39.00655496,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725372365325,39.00655496,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725372365635,39.00655496,131.13,131.06,50.0]
["bitfinex","SOLUSD",1725372365831,39.00655496,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725372366018,39.00655496,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725372366220,10.0,131.21,131.05,19.0766]
["bitfinex","SOLUSD",1725372366221,39.00655496,131.17,131.12,50.0]
["bitfinex","SOLUSD",1725372366549,13.2083,131.24,131.17,50.0]
["bitfinex","SOLUSD",1725372366716,39.00655496,131.21,131.13,69.0637]
["bitfinex","SOLUSD",1725372366911,13.2083,131.24,131.15,50.0]
["bitfinex","SOLUSD",1725372366912,39.00655496,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725372367108,39.00655496,131.19,131.13,50.0]
["bitfinex","SOLUSD",1725372367337,39.00655496,131.19,131.14,0.25098]
["bitfinex","SOLUSD",1725372367536,39.00655496,131.19,131.15,0.25098]
["bitfinex","SOLUSD",1725372367748,39.00655496,131.19,131.15,50.25098]
["bitfinex","SOLUSD",1725372368032,47.02166119,131.19,131.15,0.25098]
["bitfinex","SOLUSD",1725372368736,47.02166119,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1725372368938,47.02166119,131.19,131.12,81.8418]
["bitfinex","SOLUSD",1725372368939,47.02166119,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1725372369143,47.02166119,131.17,131.11,0.12549]
["bitfinex","SOLUSD",1725372369316,13.2083,131.24,131.08,100.1476]
["bitfinex","SOLUSD",1725372369317,47.02166119,131.14,131.08,100.1476]
["bitfinex","SOLUSD",1725372369511,47.02166119,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372369834,47.02166119,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725372370135,47.02166119,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372370709,47.02166119,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725372371241,47.02166119,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725372371423,47.02166119,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725372371614,43.8729,131.24,131.13,7.6255]
["bitfinex","SOLUSD",1725372371822,13.2083,131.24,131.16,50.0]
["bitfinex","SOLUSD",1725372372014,47.02166119,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725372372319,47.02166119,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1725372372727,47.02166119,131.23,131.19,45.50196]
["bitfinex","SOLUSD",1725372372935,32.9189,131.32,131.24,0.12549]
["bitfinex","SOLUSD",1725372373115,47.02166119,131.3,131.25,50.0]
["bitfinex","SOLUSD",1725372373454,47.02166119,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725372373735,47.02166119,131.26,131.22,45.50196]
["bitfinex","SOLUSD",1725372374037,47.02166119,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725372374224,47.02166119,131.28,131.24,0.37647]
["bitfinex","SOLUSD",1725372374428,47.02166119,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1725372374730,47.02166119,131.28,131.24,45.12549]
["bitfinex","SOLUSD",1725372374934,47.02166119,131.26,131.22,45.25098]
["bitfinex","SOLUSD",1725372375129,47.02166119,131.26,131.23,0.12549]
["bitfinex","SOLUSD",1725372375720,47.02166119,131.24,131.22,0.25098]
["bitfinex","SOLUSD",1725372375917,47.02166119,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1725372376135,47.02166119,131.28,131.23,0.25098]
["bitfinex","SOLUSD",1725372376435,10.0,131.36,131.25,57.74449]
["bitfinex","SOLUSD",1725372376436,47.02166119,131.3,131.25,57.74449]
["bitfinex","SOLUSD",1725372376636,47.02166119,131.32,131.27,0.12549]
["bitfinex","SOLUSD",1725372377638,47.02166119,131.32,131.29,0.12549]
["bitfinex","SOLUSD",1725372377851,47.02166119,131.32,131.29,45.50196]
["bitfinex","SOLUSD",1725372378138,47.02166119,131.34,131.29,45.50196]
["bitfinex","SOLUSD",1725372379455,20.0,131.33,131.29,45.50196]
["bitfinex","SOLUSD",1725372380256,20.0,131.33,131.26,45.76]
["bitfinex","SOLUSD",1725372380257,47.02166119,131.3,131.24,50.0]
["bitfinex","SOLUSD",1725372380430,47.02166119,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725372380825,20.0,131.33,131.27,50.0]
["bitfinex","SOLUSD",1725372380826,47.02166119,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725372381341,47.02166119,131.3,131.25,50.0]
["bitfinex","SOLUSD",1725372381545,47.02166119,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725372381844,47.02166119,131.26,131.2,13.0787]
["bitfinex","SOLUSD",1725372382027,47.02166119,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725372382346,47.02166119,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725372382551,47.02166119,131.25,131.2,13.0787]
["bitfinex","SOLUSD",1725372382717,47.02166119,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725372382916,47.02166119,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725372383119,47.02166119,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725372383417,47.02166119,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725372383614,47.02166119,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725372384435,47.02166119,131.25,131.19,50.0]
["bitfinex","SOLUSD",1725372384848,79.94596119,131.32,131.19,50.0]
["bitfinex","SOLUSD",1725372384849,47.02166119,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725372385144,47.02166119,131.27,131.21,50.0]
["bitfinex","SOLUSD",1725372385344,47.02166119,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1725372385647,47.02166119,131.27,131.26,0.12549]
["bitfinex","SOLUSD",1725372385848,47.02166119,131.29,131.26,45.37647]
["bitfinex","SOLUSD",1725372386149,47.02166119,131.31,131.26,45.50196]
["bitfinex","SOLUSD",1725372387322,47.02166119,131.29,131.26,45.50196]
["bitfinex","SOLUSD",1725372387741,47.02166119,131.29,131.26,45.37647]
["bitfinex","SOLUSD",1725372387925,47.02166119,131.27,131.26,0.25098]
["bitfinex","SOLUSD",1725372388521,47.02166119,131.29,131.26,0.25098]
["bitfinex","SOLUSD",1725372388854,47.02166119,131.29,131.26,45.25098]
["bitfinex","SOLUSD",1725372389348,47.02166119,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725372389552,47.02166119,131.31,131.29,45.37647]
["bitfinex","SOLUSD",1725372389853,47.02166119,131.31,131.3,0.12549]
["bitfinex","SOLUSD",1725372390057,47.02166119,131.31,131.3,0.50196]
["bitfinex","SOLUSD",1725372390263,47.02166119,131.39,131.31,0.12549]
["bitfinex","SOLUSD",1725372390264,47.02166119,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1725372390435,47.02166119,131.33,131.31,45.50196]
["bitfinex","SOLUSD",1725372390640,47.02166119,131.33,131.31,0.50196]
["bitfinex","SOLUSD",1725372390843,47.02166119,131.33,131.3,0.12549]
["bitfinex","SOLUSD",1725372391039,47.02166119,131.31,131.28,379.7]
["bitfinex","SOLUSD",1725372391239,47.02166119,131.29,131.28,379.82549]
["bitfinex","SOLUSD",1725372392343,47.02166119,131.29,131.28,379.95098]
["bitfinex","SOLUSD",1725372392571,47.02166119,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1725372392740,47.02166119,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1725372393155,20.0,131.3,131.29,0.25098]
["bitfinex","SOLUSD",1725372393662,20.0,131.3,131.24,50.0]
["bitfinex","SOLUSD",1725372393846,47.02166119,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372394169,47.02166119,131.27,131.24,95.76]
["bitfinex","SOLUSD",1725372394672,47.02166119,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725372395273,47.02166119,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372395454,47.02166119,131.27,131.22,95.76]
["bitfinex","SOLUSD",1725372395943,47.02166119,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372396442,47.02166119,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725372396650,20.0,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725372397073,20.0,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1725372397371,20.0,131.28,131.27,45.50196]
["bitfinex","SOLUSD",1725372397979,47.02166119,131.31,131.27,45.50196]
["bitfinex","SOLUSD",1725372398271,47.02166119,131.33,131.28,50.12549]
["bitfinex","SOLUSD",1725372398568,47.02166119,131.33,131.3,0.12549]
["bitfinex","SOLUSD",1725372398903,47.02166119,131.35,131.3,50.12549]
["bitfinex","SOLUSD",1725372399168,47.02166119,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725372399665,47.02166119,131.35,131.32,50.12549]
["bitfinex","SOLUSD",1725372399870,47.02166119,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1725372400176,47.02166119,131.35,131.34,50.12549]
["bitfinex","SOLUSD",1725372400344,0.8263893,131.45,131.34,95.50196]
["bitfinex","SOLUSD",1725372400547,47.02166119,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1725372400751,47.02166119,131.39,131.36,50.12549]
["bitfinex","SOLUSD",1725372401058,47.02166119,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1725372401253,0.8263893,131.45,131.38,0.12549]
["bitfinex","SOLUSD",1725372401254,47.02166119,131.44,131.38,97.4059058]
["bitfinex","SOLUSD",1725372401453,47.02166119,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1725372401758,0.8263893,131.45,131.41,45.50196]
["bitfinex","SOLUSD",1725372402091,0.8263893,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372402288,0.8263893,131.45,131.44,45.50196]
["bitfinex","SOLUSD",1725372402877,47.84805049,131.45,131.44,45.50196]
["bitfinex","SOLUSD",1725372403072,47.84805049,131.45,131.44,0.37647]
["bitfinex","SOLUSD",1725372403401,0.8263893,131.45,131.44,0.50196]
["bitfinex","SOLUSD",1725372403577,0.8263893,131.45,131.44,98.86996]
["bitfinex","SOLUSD",1725372403578,0.7009893,131.45,131.44,98.86996]
["bitfinex","SOLUSD",1725372403768,0.7009893,131.45,131.44,112.17606]
["bitfinex","SOLUSD",1725372404906,0.7009893,131.45,131.44,66.41606]
["bitfinex","SOLUSD",1725372405277,0.5755893,131.45,131.44,66.41606]
["bitfinex","SOLUSD",1725372405792,0.3246093,131.45,131.44,66.41606]
["bitfinex","SOLUSD",1725372405971,0.1991193,131.45,131.44,112.17606]
["bitfinex","SOLUSD",1725372406168,47.02166119,131.53,131.49,50.0]
["bitfinex","SOLUSD",1725372406368,13.6552893,131.58,131.45,50.131]
["bitfinex","SOLUSD",1725372406369,47.02166119,131.55,131.51,50.0]
["bitfinex","SOLUSD",1725372406585,47.02166119,131.57,131.51,50.0]
["bitfinex","SOLUSD",1725372406816,0.8263893,131.58,131.54,50.0]
["bitfinex","SOLUSD",1725372406990,0.8263893,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725372407197,0.8263893,131.58,131.57,45.38683801]
["bitfinex","SOLUSD",1725372407403,0.8263893,131.58,131.57,45.12549]
["bitfinex","SOLUSD",1725372408007,0.8263893,131.58,131.57,45.37647]
["bitfinex","SOLUSD",1725372408211,0.8263893,131.58,131.57,45.50196]
["bitfinex","SOLUSD",1725372410209,0.8263893,131.58,131.57,45.37647]
["bitfinex","SOLUSD",1725372410811,0.8263893,131.58,131.54,50.0]
["bitfinex","SOLUSD",1725372411109,47.02166119,131.56,131.54,50.0]
["bitfinex","SOLUSD",1725372411317,47.84805049,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725372411617,0.8263893,131.58,131.56,50.0]
["bitfinex","SOLUSD",1725372411815,47.84805049,131.58,131.53,50.0]
["bitfinex","SOLUSD",1725372411989,47.84805049,131.58,131.49,419.147]
["bitfinex","SOLUSD",1725372411990,47.02166119,131.55,131.51,50.0]
["bitfinex","SOLUSD",1725372412679,47.02166119,131.55,131.48,37.6409]
["bitfinex","SOLUSD",1725372412680,47.02166119,131.52,131.48,50.0]
["bitfinex","SOLUSD",1725372412884,47.02166119,131.5,131.48,50.0]
["bitfinex","SOLUSD",1725372414380,47.02166119,131.52,131.5,50.0]
["bitfinex","SOLUSD",1725372414610,47.02166119,131.52,131.48,50.0]
["bitfinex","SOLUSD",1725372414906,47.02166119,131.5,131.49,0.37647]
["bitfinex","SOLUSD",1725372415080,47.02166119,131.5,131.49,45.25098]
["bitfinex","SOLUSD",1725372415279,47.02166119,131.5,131.49,45.12549]
["bitfinex","SOLUSD",1725372415687,47.02166119,131.52,131.5,50.0]
["bitfinex","SOLUSD",1725372415890,47.02166119,131.52,131.51,45.12549]
["bitfinex","SOLUSD",1725372416202,47.02166119,131.52,131.48,50.0]
["bitfinex","SOLUSD",1725372416705,47.02166119,131.52,131.47,19.0147]
["bitfinex","SOLUSD",1725372417083,47.02166119,131.48,131.44,89.7908]
["bitfinex","SOLUSD",1725372417306,47.02166119,131.48,131.44,76.6275]
["bitfinex","SOLUSD",1725372417491,47.02166119,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725372417694,47.02166119,131.46,131.44,57.6078]
["bitfinex","SOLUSD",1725372417894,47.02166119,131.46,131.41,19.0239]
["bitfinex","SOLUSD",1725372417895,47.02166119,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725372418119,47.02166119,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725372418305,47.02166119,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372418996,47.02166119,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372419199,47.02166119,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725372419795,47.02166119,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725372420311,47.02166119,131.45,131.43,0.12549]
["bitfinex","SOLUSD",1725372420492,47.02166119,131.45,131.43,45.12549]
["bitfinex","SOLUSD",1725372421003,47.02166119,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372421216,67.02166119,131.45,131.37,50.0]
["bitfinex","SOLUSD",1725372421518,47.02166119,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372421725,47.02166119,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725372421889,47.02166119,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725372422293,47.02166119,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372423021,47.02166119,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725372423317,47.02166119,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372423896,47.02166119,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725372424097,47.02166119,131.39,131.37,0.25098]
["bitfinex","SOLUSD",1725372424314,47.02166119,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725372424521,47.02166119,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372424825,47.02166119,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372425033,47.02166119,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372425729,47.02166119,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1725372425929,47.02166119,131.47,131.46,0.12549]
["bitfinex","SOLUSD",1725372426133,47.02166119,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1725372426438,90.08056119,131.52,131.4,50.0]
["bitfinex","SOLUSD",1725372426439,47.02166119,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725372426604,47.02166119,131.46,131.41,0.25098]
["bitfinex","SOLUSD",1725372426798,47.02166119,131.46,131.38,50.0]
["bitfinex","SOLUSD",1725372427131,47.02166119,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372428051,47.02166119,131.42,131.38,50.0]
["bitfinex","SOLUSD",1725372428838,47.02166119,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372429021,47.02166119,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725372429826,47.02166119,131.38,131.34,62.7516]
["bitfinex","SOLUSD",1725372430435,47.02166119,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725372431021,47.02166119,131.36,131.32,95.76]
["bitfinex","SOLUSD",1725372431319,47.02166119,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372431740,47.02166119,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725372431917,47.02166119,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725372433342,47.02166119,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1725372433543,47.02166119,131.35,131.34,50.12549]
["bitfinex","SOLUSD",1725372433749,47.02166119,131.35,131.34,45.50196]
["bitfinex","SOLUSD",1725372433921,47.02166119,131.35,131.3,50.0]
["bitfinex","SOLUSD",1725372434125,47.02166119,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725372434431,32.1263,131.43,131.3,50.0]
["bitfinex","SOLUSD",1725372434618,47.02166119,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725372435020,47.02166119,131.34,131.28,50.0]
["bitfinex","SOLUSD",1725372435462,47.02166119,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725372435624,47.02166119,131.36,131.33,50.0]
["bitfinex","SOLUSD",1725372435827,47.02166119,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725372436019,47.02166119,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725372436223,47.02166119,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725372436434,47.02166119,131.36,131.33,0.25098]
["bitfinex","SOLUSD",1725372436644,47.02166119,131.36,131.34,0.25098]
["bitfinex","SOLUSD",1725372436845,47.02166119,131.36,131.33,45.25098]
["bitfinex","SOLUSD",1725372436846,20.0,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725372437424,47.02166119,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1725372437622,47.02166119,131.39,131.35,45.25098]
["bitfinex","SOLUSD",1725372437835,47.02166119,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725372438057,47.02166119,131.39,131.37,45.37647]
["bitfinex","SOLUSD",1725372438618,60.23806119,131.46,131.37,45.37647]
["bitfinex","SOLUSD",1725372438619,47.02166119,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725372438824,47.02166119,131.41,131.37,45.37647]
["bitfinex","SOLUSD",1725372438825,47.02166119,131.39,131.37,45.12549]
["bitfinex","SOLUSD",1725372439140,47.02166119,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1725372439330,47.02166119,131.37,131.35,45.50196]
["bitfinex","SOLUSD",1725372439832,47.02166119,131.37,131.36,50.12549]
["bitfinex","SOLUSD",1725372440150,47.02166119,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725372440350,47.02166119,131.4,131.39,45.37647]
["bitfinex","SOLUSD",1725372440758,94.04332238,131.4,131.33,0.12549]
["bitfinex","SOLUSD",1725372440926,70.23806119,131.46,131.33,0.12549]
["bitfinex","SOLUSD",1725372440927,13.2164,131.46,131.33,0.12549]
["bitfinex","SOLUSD",1725372441122,47.02166119,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725372441559,47.02166119,131.41,131.37,50.12549]
["bitfinex","SOLUSD",1725372441855,47.02166119,131.38,131.37,0.12549]
["bitfinex","SOLUSD",1725372443166,47.02166119,131.41,131.37,50.12549]
["bitfinex","SOLUSD",1725372443334,47.02166119,131.41,131.38,45.50196]
["bitfinex","SOLUSD",1725372443541,47.02166119,131.41,131.4,0.12549]
["bitfinex","SOLUSD",1725372443731,47.02166119,131.41,131.4,45.50196]
["bitfinex","SOLUSD",1725372444367,47.02166119,131.46,131.44,0.12549]
["bitfinex","SOLUSD",1725372444578,47.02166119,131.46,131.41,50.0]
["bitfinex","SOLUSD",1725372444866,12.1211,131.5,131.43,0.12549]
["bitfinex","SOLUSD",1725372446171,39.02722088,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1725372446337,59.02722088,131.44,131.42,45.37647]
["bitfinex","SOLUSD",1725372446545,39.02722088,131.44,131.42,45.37647]
["bitfinex","SOLUSD",1725372446746,39.02722088,131.44,131.38,379.7]
["bitfinex","SOLUSD",1725372446951,39.02722088,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372447954,46.87734881,131.39,131.34,13.0689]
["bitfinex","SOLUSD",1725372448279,46.87734881,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372448456,46.87734881,131.37,131.33,81.1803]
["bitfinex","SOLUSD",1725372448652,46.87734881,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372448858,46.87734881,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725372449165,46.87734881,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372449355,46.87734881,131.39,131.37,45.25098]
["bitfinex","SOLUSD",1725372449575,46.87734881,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372449773,30.7366,131.47,131.36,50.0]
["bitfinex","SOLUSD",1725372449977,46.87734881,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725372450284,46.87734881,131.43,131.38,50.0]
["bitfinex","SOLUSD",1725372450456,46.87734881,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1725372450660,46.87734881,131.41,131.39,0.25098]
["bitfinex","SOLUSD",1725372450872,46.87734881,131.41,131.36,429.7]
["bitfinex","SOLUSD",1725372450873,46.87734881,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725372451082,46.87734881,131.41,131.38,0.25098]
["bitfinex","SOLUSD",1725372451261,46.87734881,131.41,131.39,0.25098]
["bitfinex","SOLUSD",1725372451581,46.87734881,131.41,131.38,0.12549]
["bitfinex","SOLUSD",1725372451784,46.87734881,131.39,131.38,0.25098]
["bitfinex","SOLUSD",1725372451968,46.87734881,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1725372452280,46.87734881,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372452483,46.87734881,131.39,131.35,0.25098]
["bitfinex","SOLUSD",1725372452978,46.87734881,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372453179,46.87734881,131.39,131.34,57.6133]
["bitfinex","SOLUSD",1725372453387,46.87734881,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372453987,20.0,131.38,131.32,50.0]
["bitfinex","SOLUSD",1725372454173,46.87734881,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725372454485,20.0,131.38,131.34,50.0]
["bitfinex","SOLUSD",1725372455072,20.0,131.38,131.32,50.0]
["bitfinex","SOLUSD",1725372455281,46.87734881,131.36,131.33,0.25098]
["bitfinex","SOLUSD",1725372455482,46.87734881,131.36,131.33,0.12549]
["bitfinex","SOLUSD",1725372456674,46.87734881,131.36,131.33,0.25098]
["bitfinex","SOLUSD",1725372457203,46.87734881,131.36,131.3,50.0]
["bitfinex","SOLUSD",1725372457377,46.87734881,131.33,131.29,30.7321]
["bitfinex","SOLUSD",1725372457573,46.87734881,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372458404,46.87734881,131.33,131.29,30.7321]
["bitfinex","SOLUSD",1725372458600,46.87734881,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372458896,46.87734881,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725372459106,20.0,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1725372459313,31.1265,131.43,131.36,0.12549]
["bitfinex","SOLUSD",1725372459525,46.87734881,131.42,131.37,50.0]
["bitfinex","SOLUSD",1725372459679,46.87734881,131.4,131.38,0.37647]
["bitfinex","SOLUSD",1725372460296,46.87734881,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1725372460501,46.87734881,131.4,131.37,0.12549]
["bitfinex","SOLUSD",1725372460801,46.87734881,131.4,131.37,0.25098]
["bitfinex","SOLUSD",1725372461002,46.87734881,131.4,131.37,0.12549]
["bitfinex","SOLUSD",1725372461209,46.87734881,131.4,131.37,0.37647]
["bitfinex","SOLUSD",1725372461398,46.87734881,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725372462007,46.87734881,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725372462209,46.87734881,131.46,131.39,57.98677]
["bitfinex","SOLUSD",1725372462419,46.87734881,131.46,131.42,0.12549]
["bitfinex","SOLUSD",1725372462710,46.87734881,131.44,131.39,0.25098]
["bitfinex","SOLUSD",1725372462890,46.87734881,131.46,131.39,0.25098]
["bitfinex","SOLUSD",1725372462891,46.87734881,131.41,131.39,0.25098]
["bitfinex","SOLUSD",1725372463395,46.87734881,131.41,131.4,0.25098]
["bitfinex","SOLUSD",1725372463590,46.87734881,131.41,131.4,0.50196]
["bitfinex","SOLUSD",1725372463801,46.87734881,131.44,131.4,45.50196]
["bitfinex","SOLUSD",1725372464005,46.87734881,131.44,131.41,0.25098]
["bitfinex","SOLUSD",1725372464307,46.87734881,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725372464479,46.87734881,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1725372464677,46.87734881,131.42,131.38,0.12549]
["bitfinex","SOLUSD",1725372464907,46.87734881,131.44,131.4,0.12549]
["bitfinex","SOLUSD",1725372465090,46.87734881,131.44,131.4,0.50196]
["bitfinex","SOLUSD",1725372465091,20.0,131.43,131.4,0.50196]
["bitfinex","SOLUSD",1725372465285,20.0,131.43,131.4,45.50196]
["bitfinex","SOLUSD",1725372466115,46.87734881,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1725372466298,46.87734881,131.46,131.43,45.50196]
["bitfinex","SOLUSD",1725372467886,46.87734881,131.44,131.43,45.50196]
["bitfinex","SOLUSD",1725372468088,46.87734881,131.44,131.38,50.0]
["bitfinex","SOLUSD",1725372468307,39.03458059,131.43,131.38,50.0]
["bitfinex","SOLUSD",1725372468716,39.03458059,131.43,131.38,57.6113]
["bitfinex","SOLUSD",1725372469217,39.03458059,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372469419,39.03458059,131.43,131.41,45.50196]
["bitfinex","SOLUSD",1725372470306,39.03458059,131.43,131.36,50.0]
["bitfinex","SOLUSD",1725372470514,39.03458059,131.46,131.36,50.0]
["bitfinex","SOLUSD",1725372470515,39.03458059,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372470695,39.03458059,131.37,131.34,12.9821]
["bitfinex","SOLUSD",1725372471100,39.03458059,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372471405,39.03458059,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372472114,39.03458059,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725372472422,39.03458059,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372472623,39.03458059,131.39,131.33,50.5491]
["bitfinex","SOLUSD",1725372472624,39.03458059,131.37,131.33,81.5139]
["bitfinex","SOLUSD",1725372472828,39.03458059,131.37,131.33,50.0]
["bitfinex","SOLUSD",1725372473632,39.03458059,131.35,131.31,57.6154]
["bitfinex","SOLUSD",1725372474098,39.03458059,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725372474621,39.03458059,131.37,131.33,0.12549]
["bitfinex","SOLUSD",1725372474802,39.03458059,131.37,131.33,45.50196]
["bitfinex","SOLUSD",1725372475523,39.03458059,131.37,131.35,0.12549]
["bitfinex","SOLUSD",1725372475702,39.03458059,131.37,131.35,45.50196]
["bitfinex","SOLUSD",1725372476625,30.4253,131.44,131.37,0.12549]
["bitfinex","SOLUSD",1725372476626,39.03458059,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1725372476927,39.03458059,131.39,131.37,45.50196]
["bitfinex","SOLUSD",1725372477635,39.03458059,131.39,131.34,50.0]
["bitfinex","SOLUSD",1725372477837,39.03458059,131.36,131.35,45.37647]
["bitfinex","SOLUSD",1725372479137,39.03458059,131.36,131.31,379.7]
["bitfinex","SOLUSD",1725372479305,39.03458059,131.33,131.29,30.6129]
["bitfinex","SOLUSD",1725372479705,39.03458059,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725372480100,39.03458059,131.33,131.28,57.6171]
["bitfinex","SOLUSD",1725372480504,39.03458059,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725372480728,39.03458059,131.35,131.29,26.6574]
["bitfinex","SOLUSD",1725372480939,39.03458059,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372481533,39.03458059,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725372481727,39.03458059,131.35,131.29,57.6165]
["bitfinex","SOLUSD",1725372481935,32.2811,131.38,131.29,57.6165]
["bitfinex","SOLUSD",1725372481936,39.03458059,131.33,131.29,50.0]
["bitfinex","SOLUSD",1725372482103,39.03458059,131.31,131.27,50.0]
["bitfinex","SOLUSD",1725372482306,30.9541,131.36,131.27,50.0]
["bitfinex","SOLUSD",1725372482307,39.03458059,131.29,131.27,50.0]
["bitfinex","SOLUSD",1725372483558,39.03458059,131.29,131.23,50.0]
["bitfinex","SOLUSD",1725372483828,39.03458059,131.26,131.21,66.9573]
["bitfinex","SOLUSD",1725372484047,39.03458059,131.26,131.21,74.5785]
["bitfinex","SOLUSD",1725372484446,39.03458059,131.26,131.21,66.9573]
["bitfinex","SOLUSD",1725372484952,39.03458059,131.23,131.19,63.2557]
["bitfinex","SOLUSD",1725372485240,39.03458059,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725372485442,39.03458059,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725372486248,39.03458059,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725372486549,39.03458059,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725372486842,20.0,131.28,131.2,0.12549]
["bitfinex","SOLUSD",1725372486843,39.03458059,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1725372487043,39.03458059,131.21,131.17,67.7104]
["bitfinex","SOLUSD",1725372487234,39.03458059,131.19,131.17,17.7104]
["bitfinex","SOLUSD",1725372487438,39.03458059,131.19,131.15,62.9945]
["bitfinex","SOLUSD",1725372488144,39.03458059,131.17,131.11,63.8766893]
["bitfinex","SOLUSD",1725372488352,39.03458059,131.15,131.11,50.8263893]
["bitfinex","SOLUSD",1725372488648,39.03458059,131.13,131.11,50.8263893]
["bitfinex","SOLUSD",1725372488848,39.03458059,131.15,131.11,50.8263893]
["bitfinex","SOLUSD",1725372489845,39.03458059,131.15,131.14,0.12549]
["bitfinex","SOLUSD",1725372490821,39.03458059,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725372491229,9.4843,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725372491446,39.03458059,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725372492031,39.03458059,131.15,131.14,45.50196]
["bitfinex","SOLUSD",1725372492332,39.03458059,131.15,131.11,50.8263893]
["bitfinex","SOLUSD",1725372492653,39.03458059,131.14,131.11,50.8263893]
["bitfinex","SOLUSD",1725372493555,39.03458059,131.14,131.12,0.12549]
["bitfinex","SOLUSD",1725372493725,39.03458059,131.14,131.12,45.50196]
["bitfinex","SOLUSD",1725372493928,39.03458059,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725372494237,9.58870274,131.25,131.15,45.37647]
["bitfinex","SOLUSD",1725372494431,48.62328333,131.25,131.16,0.37647]
["bitfinex","SOLUSD",1725372494629,39.03458059,131.17,131.16,45.37647]
["bitfinex","SOLUSD",1725372494830,39.03458059,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725372495038,39.03458059,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725372495229,39.03458059,131.15,131.11,0.8263893]
["bitfinex","SOLUSD",1725372495437,16.9344,131.21,131.11,0.8263893]
["bitfinex","SOLUSD",1725372495438,20.0,131.14,131.11,50.8263893]
["bitfinex","SOLUSD",1725372495626,39.03458059,131.14,131.11,50.8263893]
["bitfinex","SOLUSD",1725372495853,39.03458059,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725372496356,39.03458059,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725372496726,39.03458059,131.18,131.16,45.50196]
["bitfinex","SOLUSD",1725372497150,39.03458059,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725372497353,39.03458059,131.18,131.14,0.12549]
["bitfinex","SOLUSD",1725372497654,39.03458059,131.16,131.14,45.50196]
["bitfinex","SOLUSD",1725372498249,39.03458059,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725372499231,39.03458059,131.16,131.11,50.8263893]
["bitfinex","SOLUSD",1725372499458,39.03458059,131.12,131.11,50.8263893]
["bitfinex","SOLUSD",1725372500447,59.03458059,131.12,131.11,0.8263893]
["bitfinex","SOLUSD",1725372500636,59.03458059,131.12,131.07,13.0503]
["bitfinex","SOLUSD",1725372500836,39.03458059,131.1,131.07,13.0503]
["bitfinex","SOLUSD",1725372501362,39.03458059,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725372502161,39.03458059,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372502333,20.0,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725372502530,24.0428,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725372502831,39.03458059,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725372503033,39.03458059,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372503334,39.03458059,131.08,131.04,56.9748]
["bitfinex","SOLUSD",1725372503746,39.03458059,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372504080,39.03458059,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725372504464,39.03458059,131.12,131.04,6.9748]
["bitfinex","SOLUSD",1725372504465,39.03458059,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725372504756,39.03458059,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1725372504964,39.03458059,131.12,131.1,0.12549]
["bitfinex","SOLUSD",1725372505258,39.03458059,131.12,131.1,45.50196]
["bitfinex","SOLUSD",1725372505940,20.0,131.11,131.1,45.50196]
["bitfinex","SOLUSD",1725372508155,20.0,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1725372508364,39.03458059,131.1,131.08,0.37647]
["bitfinex","SOLUSD",1725372508741,20.0,131.11,131.1,0.12549]
["bitfinex","SOLUSD",1725372508939,39.03458059,131.12,131.1,0.37647]
["bitfinex","SOLUSD",1725372509262,39.03458059,131.14,131.12,0.12549]
["bitfinex","SOLUSD",1725372509437,39.03458059,131.14,131.12,46.90152081]
["bitfinex","SOLUSD",1725372509633,39.03458059,131.14,131.12,45.37647]
["bitfinex","SOLUSD",1725372509836,39.03458059,131.14,131.13,0.12549]
["bitfinex","SOLUSD",1725372510037,39.03458059,131.14,131.13,50.50196]
["bitfinex","SOLUSD",1725372510251,39.03458059,131.16,131.13,95.50196]
["bitfinex","SOLUSD",1725372510453,39.03458059,131.16,131.14,45.12549]
["bitfinex","SOLUSD",1725372510649,39.03458059,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1725372510848,39.03458059,131.18,131.16,45.12549]
["bitfinex","SOLUSD",1725372511066,39.03458059,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725372511264,39.03458059,131.18,131.17,0.50196]
["bitfinex","SOLUSD",1725372512044,78.06916118,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725372512250,78.06916118,131.18,131.12,6.7002]
["bitfinex","SOLUSD",1725372512458,39.03458059,131.14,131.13,0.37647]
["bitfinex","SOLUSD",1725372513649,39.03458059,131.14,131.13,0.50196]
["bitfinex","SOLUSD",1725372514062,39.03458059,131.14,131.13,50.50196]
["bitfinex","SOLUSD",1725372514363,39.03458059,131.14,131.13,95.50196]
["bitfinex","SOLUSD",1725372514542,39.03458059,131.14,131.13,50.50196]
["bitfinex","SOLUSD",1725372514742,39.03458059,131.14,131.13,95.50196]
["bitfinex","SOLUSD",1725372514939,39.03458059,131.14,131.13,45.50196]
["bitfinex","SOLUSD",1725372515163,39.03458059,131.14,131.13,0.25098]
["bitfinex","SOLUSD",1725372515580,39.03458059,131.14,131.13,50.12549]
["bitfinex","SOLUSD",1725372515763,39.03458059,131.14,131.13,50.25098]
["bitfinex","SOLUSD",1725372516162,39.03458059,131.16,131.13,95.25098]
["bitfinex","SOLUSD",1725372516374,39.03458059,131.18,131.17,50.12549]
["bitfinex","SOLUSD",1725372516562,39.03458059,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725372516764,39.03458059,131.2,131.18,0.25098]
["bitfinex","SOLUSD",1725372516960,39.03458059,131.2,131.19,0.37647]
["bitfinex","SOLUSD",1725372517378,39.03458059,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1725372517584,39.03458059,131.22,131.2,45.25098]
["bitfinex","SOLUSD",1725372517753,39.03458059,131.24,131.22,0.12549]
["bitfinex","SOLUSD",1725372517958,39.03458059,131.24,131.22,0.25098]
["bitfinex","SOLUSD",1725372518176,39.03458059,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1725372518482,39.03458059,131.24,131.23,50.50196]
["bitfinex","SOLUSD",1725372518778,39.03458059,131.24,131.23,95.50196]
["bitfinex","SOLUSD",1725372518961,39.03458059,131.24,131.23,50.50196]
["bitfinex","SOLUSD",1725372520181,39.03458059,131.26,131.25,50.12549]
["bitfinex","SOLUSD",1725372520361,39.03458059,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725372520562,39.03458059,131.28,131.25,50.37647]
["bitfinex","SOLUSD",1725372520883,39.03458059,131.32,131.26,0.50196]
["bitfinex","SOLUSD",1725372521268,39.03458059,131.32,131.23,95.0]
["bitfinex","SOLUSD",1725372521481,39.03458059,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725372521665,39.03458059,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725372521975,39.03458059,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725372522179,39.03458059,131.2,131.18,6.4953]
["bitfinex","SOLUSD",1725372522478,39.03458059,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725372522776,39.03458059,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372523989,39.03458059,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725372524158,39.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372524358,39.03458059,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725372524855,39.03458059,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725372525062,39.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372525284,39.03458059,131.18,131.17,50.25098]
["bitfinex","SOLUSD",1725372525475,39.03458059,131.18,131.17,0.50196]
["bitfinex","SOLUSD",1725372525681,39.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372525881,39.03458059,131.18,131.15,56.1654]
["bitfinex","SOLUSD",1725372526255,39.03458059,131.16,131.13,65.1449]
["bitfinex","SOLUSD",1725372526592,39.03458059,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725372527862,39.03458059,131.16,131.15,50.0]
["bitfinex","SOLUSD",1725372528066,39.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372528268,39.03458059,131.18,131.17,0.25098]
["bitfinex","SOLUSD",1725372528789,39.03458059,131.18,131.17,0.50196]
["bitfinex","SOLUSD",1725372529977,39.03458059,131.18,131.17,0.37647]
["bitfinex","SOLUSD",1725372530293,39.03458059,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725372530496,39.03458059,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725372530700,39.03458059,131.18,131.15,0.12549]
["bitfinex","SOLUSD",1725372530998,39.03458059,131.16,131.15,0.12549]
["bitfinex","SOLUSD",1725372531199,39.03458059,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725372531370,39.03458059,131.16,131.15,95.12549]
["bitfinex","SOLUSD",1725372531771,39.03458059,131.16,131.15,95.25098]
["bitfinex","SOLUSD",1725372531993,39.03458059,131.16,131.15,95.50196]
["bitfinex","SOLUSD",1725372532300,39.03458059,131.16,131.15,0.50196]
["bitfinex","SOLUSD",1725372532679,39.03458059,131.16,131.15,50.50196]
["bitfinex","SOLUSD",1725372532896,39.03458059,131.18,131.17,50.12549]
["bitfinex","SOLUSD",1725372533094,39.03458059,131.18,131.17,50.50196]
["bitfinex","SOLUSD",1725372533283,39.03458059,131.18,131.17,95.50196]
["bitfinex","SOLUSD",1725372533796,39.03458059,131.18,131.17,0.50196]
["bitfinex","SOLUSD",1725372534378,39.03458059,131.18,131.17,50.50196]
["bitfinex","SOLUSD",1725372534705,39.03458059,131.18,131.17,95.50196]
["bitfinex","SOLUSD",1725372535301,45.23848059,131.25,131.17,95.50196]
["bitfinex","SOLUSD",1725372535302,39.03458059,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725372535489,39.03458059,131.2,131.19,50.12549]
["bitfinex","SOLUSD",1725372535791,39.03458059,131.2,131.19,50.50196]
["bitfinex","SOLUSD",1725372536785,39.03458059,131.2,131.19,0.50196]
["bitfinex","SOLUSD",1725372537108,39.03458059,131.2,131.16,15.6817]
["bitfinex","SOLUSD",1725372537281,39.03458059,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725372537805,6.2039,131.25,131.16,0.12549]
["bitfinex","SOLUSD",1725372537972,39.03458059,131.18,131.16,45.12549]
["bitfinex","SOLUSD",1725372538373,39.03458059,131.18,131.17,0.12549]
["bitfinex","SOLUSD",1725372538578,39.03458059,131.18,131.17,0.50196]
["bitfinex","SOLUSD",1725372540375,39.03458059,131.2,131.18,0.12549]
["bitfinex","SOLUSD",1725372540578,39.03458059,131.2,131.18,45.12549]
["bitfinex","SOLUSD",1725372540798,39.03458059,131.2,131.19,0.50196]
["bitfinex","SOLUSD",1725372541007,39.03458059,131.2,131.19,0.37647]
["bitfinex","SOLUSD",1725372541384,39.03458059,131.18,131.17,50.25098]
["bitfinex","SOLUSD",1725372542680,45.23848059,131.25,131.17,50.25098]
["bitfinex","SOLUSD",1725372542681,2.81527882,131.29,131.22,50.0]
["bitfinex","SOLUSD",1725372542875,39.03458059,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372543078,39.03458059,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1725372543312,39.03458059,131.27,131.26,50.12549]
["bitfinex","SOLUSD",1725372543509,39.03458059,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725372543802,39.03458059,131.27,131.26,95.50196]
["bitfinex","SOLUSD",1725372544206,6.2799,131.35,131.26,95.50196]
["bitfinex","SOLUSD",1725372544207,6.2799,131.35,131.28,50.0]
["bitfinex","SOLUSD",1725372544506,39.03458059,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1725372544680,39.03458059,131.32,131.31,0.50196]
["bitfinex","SOLUSD",1725372545075,39.03458059,131.32,131.27,15.6722]
["bitfinex","SOLUSD",1725372545309,39.03458059,131.29,131.28,50.50196]
["bitfinex","SOLUSD",1725372545502,45.31448059,131.39,131.31,0.12549]
["bitfinex","SOLUSD",1725372545503,6.2799,131.39,131.31,0.12549]
["bitfinex","SOLUSD",1725372545712,39.03458059,131.32,131.31,0.37647]
["bitfinex","SOLUSD",1725372545982,39.03458059,131.32,131.31,0.50196]
["bitfinex","SOLUSD",1725372546405,39.03458059,131.32,131.28,50.0]
["bitfinex","SOLUSD",1725372546611,39.03458059,131.3,131.29,45.0]
["bitfinex","SOLUSD",1725372546809,39.03458059,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725372547117,39.03458059,131.32,131.31,95.0]
["bitfinex","SOLUSD",1725372547685,39.03458059,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725372547984,39.03458059,131.36,131.33,95.0]
["bitfinex","SOLUSD",1725372548193,39.03458059,131.36,131.35,50.0]
["bitfinex","SOLUSD",1725372548520,39.03458059,131.36,131.35,50.37647]
["bitfinex","SOLUSD",1725372548809,39.03458059,131.36,131.35,95.50196]
["bitfinex","SOLUSD",1725372548994,6.0186,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1725372549312,39.03458059,131.36,131.35,0.12549]
["bitfinex","SOLUSD",1725372549491,39.03458059,131.36,131.34,0.25098]
["bitfinex","SOLUSD",1725372549695,39.03458059,131.36,131.31,6.2466]
["bitfinex","SOLUSD",1725372549895,39.03458059,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725372550288,39.03458059,131.32,131.29,50.0]
["bitfinex","SOLUSD",1725372550699,39.03458059,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725372550902,39.03458059,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725372551114,39.03458059,131.31,131.28,56.4508]
["bitfinex","SOLUSD",1725372551420,39.03458059,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725372551800,39.03458059,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725372552001,39.03458059,131.27,131.24,6.6067]
["bitfinex","SOLUSD",1725372552294,39.03458059,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725372552704,39.03458059,131.27,131.24,56.6067]
["bitfinex","SOLUSD",1725372552910,39.03458059,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725372553108,39.03458059,131.25,131.23,15.7704]
["bitfinex","SOLUSD",1725372553305,39.03458059,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725372553497,39.03458059,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725372553900,39.03458059,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372554118,39.03458059,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725372554308,39.03458059,131.29,131.28,50.12549]
["bitfinex","SOLUSD",1725372554501,39.03458059,131.32,131.29,0.25098]
["bitfinex","SOLUSD",1725372554812,39.03458059,131.3,131.29,0.25098]
["bitfinex","SOLUSD",1725372555199,39.03458059,131.3,131.29,0.12549]
["bitfinex","SOLUSD",1725372555405,39.03458059,131.3,131.29,45.50196]
["bitfinex","SOLUSD",1725372555726,39.03458059,131.32,131.29,45.50196]
["bitfinex","SOLUSD",1725372555894,39.03458059,131.32,131.29,0.50196]
["bitfinex","SOLUSD",1725372556218,39.03458059,131.3,131.29,0.50196]
["bitfinex","SOLUSD",1725372558519,39.03458059,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1725372558720,39.03458059,131.32,131.31,0.50196]
["bitfinex","SOLUSD",1725372560215,39.03458059,131.34,131.31,0.50196]
["bitfinex","SOLUSD",1725372560423,39.03458059,131.34,131.33,50.12549]
["bitfinex","SOLUSD",1725372560623,39.03458059,131.36,131.33,95.50196]
["bitfinex","SOLUSD",1725372560927,39.03458059,131.36,131.35,50.12549]
["bitfinex","SOLUSD",1725372561129,39.03458059,131.36,131.35,95.50196]
["bitfinex","SOLUSD",1725372561425,39.03458059,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725372561823,39.03458059,131.38,131.36,0.25098]
["bitfinex","SOLUSD",1725372562133,39.03458059,131.38,131.35,0.12549]
["bitfinex","SOLUSD",1725372562425,39.03458059,131.36,131.34,0.50196]
["bitfinex","SOLUSD",1725372564518,39.03458059,131.36,131.35,50.0]
["bitfinex","SOLUSD",1725372564848,39.03458059,131.36,131.35,95.50196]
["bitfinex","SOLUSD",1725372565139,39.03458059,131.38,131.35,95.50196]
["bitfinex","SOLUSD",1725372565338,39.03458059,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725372565509,39.03458059,131.4,131.39,50.12549]
["bitfinex","SOLUSD",1725372565704,39.03458059,131.4,131.39,50.37647]
["bitfinex","SOLUSD",1725372565938,39.03458059,131.4,131.39,0.50196]
["bitfinex","SOLUSD",1725372566307,39.03458059,131.4,131.35,110.8955]
["bitfinex","SOLUSD",1725372566513,39.03458059,131.38,131.36,45.50196]
["bitfinex","SOLUSD",1725372566720,39.03458059,131.38,131.36,0.25098]
["bitfinex","SOLUSD",1725372566946,39.03458059,131.38,131.33,50.0]
["bitfinex","SOLUSD",1725372567237,39.03458059,131.35,131.34,45.0]
["bitfinex","SOLUSD",1725372568210,39.03458059,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372568428,39.03458059,131.37,131.36,45.12549]
["bitfinex","SOLUSD",1725372568730,39.03458059,131.37,131.36,45.25098]
["bitfinex","SOLUSD",1725372569107,39.03458059,131.37,131.36,45.50196]
["bitfinex","SOLUSD",1725372570018,39.03458059,131.37,131.36,91.38196]
["bitfinex","SOLUSD",1725372570332,39.03458059,131.37,131.36,45.50196]
["bitfinex","SOLUSD",1725372571138,39.03458059,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725372572340,39.03458059,131.37,131.34,50.0]
["bitfinex","SOLUSD",1725372572514,39.03458059,131.35,131.32,95.88]
["bitfinex","SOLUSD",1725372573247,39.03458059,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725372573628,39.03458059,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725372573942,39.03458059,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725372574109,39.03458059,131.39,131.38,95.50196]
["bitfinex","SOLUSD",1725372574534,0.8263893,131.45,131.38,95.50196]
["bitfinex","SOLUSD",1725372574535,39.03458059,131.41,131.38,95.50196]
["bitfinex","SOLUSD",1725372574744,39.03458059,131.41,131.39,45.50196]
["bitfinex","SOLUSD",1725372575020,39.03458059,131.41,131.36,50.0]
["bitfinex","SOLUSD",1725372575237,0.8263893,131.45,131.32,19.0366]
["bitfinex","SOLUSD",1725372575238,39.03458059,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725372575441,39.03458059,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725372576236,39.03458059,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725372576738,39.03458059,131.35,131.34,50.12549]
["bitfinex","SOLUSD",1725372576931,39.03458059,131.35,131.34,0.37647]
["bitfinex","SOLUSD",1725372577122,39.03458059,131.35,131.34,0.50196]
["bitfinex","SOLUSD",1725372577536,39.03458059,131.35,131.34,50.50196]
["bitfinex","SOLUSD",1725372577736,39.03458059,131.35,131.34,45.50196]
["bitfinex","SOLUSD",1725372578030,39.03458059,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1725372578233,39.03458059,131.35,131.31,16.5573]
["bitfinex","SOLUSD",1725372578431,39.03458059,131.33,131.31,16.5573]
["bitfinex","SOLUSD",1725372579829,39.03458059,131.33,131.32,50.50196]
["bitfinex","SOLUSD",1725372580018,39.03458059,131.33,131.32,141.38196]
["bitfinex","SOLUSD",1725372580221,0.8263893,131.45,131.35,0.12549]
["bitfinex","SOLUSD",1725372580438,39.03458059,131.37,131.35,45.50196]
["bitfinex","SOLUSD",1725372581241,39.03458059,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725372581454,39.03458059,131.37,131.36,95.50196]
["bitfinex","SOLUSD",1725372581648,39.03458059,131.37,131.36,0.12549]
["bitfinex","SOLUSD",1725372581821,39.03458059,131.37,131.35,0.37647]
["bitfinex","SOLUSD",1725372582145,39.03458059,131.37,131.31,66.5573]
["bitfinex","SOLUSD",1725372582321,39.03458059,131.35,131.31,66.5573]
["bitfinex","SOLUSD",1725372582747,39.03458059,131.33,131.28,15.0148]
["bitfinex","SOLUSD",1725372582926,39.03458059,131.31,131.28,15.0148]
["bitfinex","SOLUSD",1725372583130,39.03458059,131.31,131.29,50.0]
["bitfinex","SOLUSD",1725372583649,39.03458059,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725372584245,39.03458059,131.33,131.32,0.50196]
["bitfinex","SOLUSD",1725372584436,39.03458059,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1725372584632,39.03458059,131.37,131.36,0.12549]
["bitfinex","SOLUSD",1725372584839,39.03458059,131.37,131.36,0.50196]
["bitfinex","SOLUSD",1725372585231,39.03458059,131.37,131.36,45.50196]
["bitfinex","SOLUSD",1725372585449,39.03458059,131.39,131.36,45.50196]
["bitfinex","SOLUSD",1725372585652,39.03458059,131.39,131.37,50.0]
["bitfinex","SOLUSD",1725372585944,39.03458059,131.39,131.38,0.50196]
["bitfinex","SOLUSD",1725372586841,39.03458059,131.41,131.38,0.50196]
["bitfinex","SOLUSD",1725372587028,39.03458059,131.41,131.38,45.50196]
["bitfinex","SOLUSD",1725372587658,0.8263893,131.45,131.4,0.12549]
["bitfinex","SOLUSD",1725372587961,0.8263893,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725372588124,0.8263893,131.45,131.44,0.50196]
["bitfinex","SOLUSD",1725372589628,0.8263893,131.45,131.44,45.50196]
["bitfinex","SOLUSD",1725372590136,0.8263893,131.45,131.44,0.37647]
["bitfinex","SOLUSD",1725372590449,0.8263893,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372590861,0.8263893,131.45,131.44,0.25098]
["bitfinex","SOLUSD",1725372591039,0.8263893,131.45,131.44,0.50196]
["bitfinex","SOLUSD",1725372591244,0.8263893,131.45,131.44,45.50196]
["bitfinex","SOLUSD",1725372591780,0.8263893,131.45,131.44,106.49176]
["bitfinex","SOLUSD",1725372592139,0.8263893,131.45,131.44,114.09976]
["bitfinex","SOLUSD",1725372593462,0.8263893,131.45,131.44,106.49176]
["bitfinex","SOLUSD",1725372593971,39.03458059,131.52,131.49,0.12549]
["bitfinex","SOLUSD",1725372594197,6.3191,131.57,131.51,0.12549]
["bitfinex","SOLUSD",1725372594372,39.03458059,131.54,131.51,45.37647]
["bitfinex","SOLUSD",1725372594547,39.03458059,131.54,131.51,45.50196]
["bitfinex","SOLUSD",1725372594742,39.03458059,131.54,131.52,50.0]
["bitfinex","SOLUSD",1725372595047,39.86096989,131.58,131.54,50.12549]
["bitfinex","SOLUSD",1725372595245,39.86096989,131.58,131.55,0.12549]
["bitfinex","SOLUSD",1725372595472,39.03458059,131.56,131.53,0.12549]
["bitfinex","SOLUSD",1725372595769,39.03458059,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725372595951,39.03458059,131.54,131.52,0.12549]
["bitfinex","SOLUSD",1725372597057,39.03458059,131.54,131.5,50.0]
["bitfinex","SOLUSD",1725372597370,39.03458059,131.54,131.51,0.25098]
["bitfinex","SOLUSD",1725372598155,39.03458059,131.54,131.52,0.12549]
["bitfinex","SOLUSD",1725372598353,39.03458059,131.54,131.52,0.25098]
["bitfinex","SOLUSD",1725372598551,39.03458059,131.54,131.53,0.12549]
["bitfinex","SOLUSD",1725372598752,59.03458059,131.54,131.49,50.0]
["bitfinex","SOLUSD",1725372598969,0.8263893,131.58,131.49,50.0]
["bitfinex","SOLUSD",1725372599264,39.03458059,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725372599467,39.03458059,131.54,131.51,50.0]
["bitfinex","SOLUSD",1725372599977,39.03458059,131.54,131.52,0.37647]
["bitfinex","SOLUSD",1725372600160,39.03458059,131.54,131.53,0.12549]
["bitfinex","SOLUSD",1725372600350,59.03458059,131.54,131.52,0.12549]
["bitfinex","SOLUSD",1725372600764,39.03458059,131.56,131.53,50.12549]
["bitfinex","SOLUSD",1725372601068,39.03458059,131.56,131.55,0.12549]
["bitfinex","SOLUSD",1725372601860,39.03458059,131.56,131.54,0.25098]
["bitfinex","SOLUSD",1725372602170,39.03458059,131.56,131.52,0.12549]
["bitfinex","SOLUSD",1725372602373,39.03458059,131.53,131.52,0.12549]
["bitfinex","SOLUSD",1725372602574,39.03458059,131.53,131.52,0.25098]
["bitfinex","SOLUSD",1725372602886,39.03458059,131.53,131.52,0.37647]
["bitfinex","SOLUSD",1725372603053,39.03458059,131.53,131.49,50.0]
["bitfinex","SOLUSD",1725372603259,20.0,131.52,131.5,50.0]
["bitfinex","SOLUSD",1725372603475,20.0,131.52,131.48,15.2995]
["bitfinex","SOLUSD",1725372603648,20.0,131.52,131.5,50.0]
["bitfinex","SOLUSD",1725372604465,39.03458059,131.55,131.48,15.2995]
["bitfinex","SOLUSD",1725372604466,39.03458059,131.55,131.51,50.0]
["bitfinex","SOLUSD",1725372604672,39.03458059,131.53,131.52,45.50196]
["bitfinex","SOLUSD",1725372604855,39.03458059,131.53,131.48,15.2995]
["bitfinex","SOLUSD",1725372604856,59.03458059,131.53,131.48,15.2995]
["bitfinex","SOLUSD",1725372605062,39.03458059,131.49,131.47,50.0]
["bitfinex","SOLUSD",1725372605461,20.0,131.48,131.45,56.312]
["bitfinex","SOLUSD",1725372605663,39.03458059,131.47,131.44,16.6575]
["bitfinex","SOLUSD",1725372605868,39.03458059,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725372606180,39.03458059,131.45,131.41,56.324]
["bitfinex","SOLUSD",1725372606388,39.03458059,131.43,131.41,6.324]
["bitfinex","SOLUSD",1725372606558,39.03458059,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725372606754,39.03458059,131.47,131.44,50.0]
["bitfinex","SOLUSD",1725372606975,20.0,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725372607370,39.03458059,131.49,131.47,0.12549]
["bitfinex","SOLUSD",1725372607566,39.03458059,131.49,131.47,0.25098]
["bitfinex","SOLUSD",1725372607760,20.0,131.48,131.47,0.25098]
["bitfinex","SOLUSD",1725372607961,20.0,131.48,131.47,0.37647]
["bitfinex","SOLUSD",1725372608372,20.0,131.48,131.47,45.50196]
["bitfinex","SOLUSD",1725372608892,6.4334,131.55,131.47,45.50196]
["bitfinex","SOLUSD",1725372609060,39.03458059,131.54,131.5,0.12549]
["bitfinex","SOLUSD",1725372609269,39.03458059,131.54,131.5,0.37647]
["bitfinex","SOLUSD",1725372609482,39.03458059,131.54,131.5,45.25098]
["bitfinex","SOLUSD",1725372609681,39.03458059,131.52,131.47,110.8454]
["bitfinex","SOLUSD",1725372609886,39.03458059,131.52,131.48,0.50196]
["bitfinex","SOLUSD",1725372610392,20.0,131.51,131.48,0.50196]
["bitfinex","SOLUSD",1725372611168,39.03458059,131.5,131.48,0.50196]
["bitfinex","SOLUSD",1725372611389,20.0,131.49,131.48,0.50196]
["bitfinex","SOLUSD",1725372611569,20.0,131.49,131.45,50.0]
["bitfinex","SOLUSD",1725372611769,39.03458059,131.47,131.43,66.4253]
["bitfinex","SOLUSD",1725372612566,39.03458059,131.45,131.41,56.324]
["bitfinex","SOLUSD",1725372612886,6.4893,131.52,131.41,50.0]
["bitfinex","SOLUSD",1725372612887,39.03458059,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725372613092,39.03458059,131.43,131.39,50.0]
["bitfinex","SOLUSD",1725372613266,39.03458059,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725372613465,39.03458059,131.41,131.37,50.0]
["bitfinex","SOLUSD",1725372613672,39.03458059,131.39,131.37,50.0]
["bitfinex","SOLUSD",1725372614387,20.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725372614388,39.03458059,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372614690,20.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1725372614864,20.0,131.44,131.42,50.0]
["bitfinex","SOLUSD",1725372615068,20.0,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1725372615285,20.0,131.44,131.43,45.12549]
["bitfinex","SOLUSD",1725372615486,20.0,131.44,131.43,45.50196]
["bitfinex","SOLUSD",1725372616869,20.0,131.44,131.43,0.50196]
["bitfinex","SOLUSD",1725372617603,20.0,131.44,131.43,50.50196]
["bitfinex","SOLUSD",1725372617896,39.03458059,131.45,131.43,45.37647]
["bitfinex","SOLUSD",1725372618072,39.03458059,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372618390,59.03458059,131.45,131.44,0.37647]
["bitfinex","SOLUSD",1725372618575,39.03458059,131.48,131.44,50.50196]
["bitfinex","SOLUSD",1725372618781,39.03458059,131.48,131.46,50.12549]
["bitfinex","SOLUSD",1725372618973,39.03458059,131.48,131.47,0.50196]
["bitfinex","SOLUSD",1725372619179,39.03458059,131.48,131.47,45.50196]
["bitfinex","SOLUSD",1725372619892,39.03458059,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725372620092,39.03458059,131.48,131.45,45.50196]
["bitfinex","SOLUSD",1725372620284,39.03458059,131.48,131.46,50.0]
["bitfinex","SOLUSD",1725372620494,39.03458059,131.48,131.47,45.50196]
["bitfinex","SOLUSD",1725372620794,39.03458059,131.48,131.47,45.37647]
["bitfinex","SOLUSD",1725372621105,39.03458059,131.48,131.44,50.0]
["bitfinex","SOLUSD",1725372621284,39.03458059,131.45,131.43,0.12549]
["bitfinex","SOLUSD",1725372621601,39.03458059,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1725372621803,59.03458059,131.45,131.42,50.0]
["bitfinex","SOLUSD",1725372622003,39.03458059,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725372622200,59.03458059,131.43,131.39,56.3769]
["bitfinex","SOLUSD",1725372622387,39.03458059,131.43,131.41,50.0]
["bitfinex","SOLUSD",1725372622903,20.0,131.45,131.41,50.0]
["bitfinex","SOLUSD",1725372623113,39.03458059,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725372623311,39.03458059,131.46,131.45,50.25098]
["bitfinex","SOLUSD",1725372623607,39.03458059,131.53,131.45,95.50196]
["bitfinex","SOLUSD",1725372623608,39.03458059,131.48,131.45,95.50196]
["bitfinex","SOLUSD",1725372623805,39.03458059,131.48,131.46,45.50196]
["bitfinex","SOLUSD",1725372624328,39.03458059,131.5,131.48,0.12549]
["bitfinex","SOLUSD",1725372624490,39.03458059,131.5,131.48,45.37647]
["bitfinex","SOLUSD",1725372624683,39.03458059,131.5,131.46,0.12549]
["bitfinex","SOLUSD",1725372624896,39.03458059,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725372625709,20.0,131.46,131.45,50.0]
["bitfinex","SOLUSD",1725372625898,20.0,131.46,131.45,95.37647]
["bitfinex","SOLUSD",1725372626205,59.03458059,131.46,131.42,50.12549]
["bitfinex","SOLUSD",1725372626516,20.0,131.46,131.42,50.12549]
["bitfinex","SOLUSD",1725372627111,39.03458059,131.44,131.42,0.12549]
["bitfinex","SOLUSD",1725372627299,20.0,131.43,131.42,50.0]
["bitfinex","SOLUSD",1725372627483,20.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372627686,39.03458059,131.42,131.4,50.0]
["bitfinex","SOLUSD",1725372627891,59.03458059,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372629196,59.03458059,131.43,131.41,45.12549]
["bitfinex","SOLUSD",1725372629525,59.03458059,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1725372629697,59.03458059,131.43,131.42,0.50196]
["bitfinex","SOLUSD",1725372630115,59.03458059,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1725372630313,59.03458059,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725372630996,59.03458059,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1725372631306,39.03458059,131.41,131.39,0.25098]
["bitfinex","SOLUSD",1725372631899,20.0,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372632217,39.03458059,131.37,131.36,50.0]
["bitfinex","SOLUSD",1725372632992,20.0,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725372633222,39.03458059,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725372633402,59.03458059,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725372633602,59.03458059,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372633914,20.0,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372634114,59.03458059,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372634421,59.03458059,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725372634821,39.03458059,131.43,131.4,50.12549]
["bitfinex","SOLUSD",1725372635116,39.03458059,131.43,131.41,45.50196]
["bitfinex","SOLUSD",1725372635737,39.03458059,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725372635937,39.03458059,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1725372636141,39.03458059,131.41,131.39,45.50196]
["bitfinex","SOLUSD",1725372636429,20.0,131.4,131.39,45.50196]
["bitfinex","SOLUSD",1725372637441,20.0,131.4,131.39,45.37647]
["bitfinex","SOLUSD",1725372637816,20.0,131.4,131.39,45.50196]
["bitfinex","SOLUSD",1725372638037,39.03458059,131.43,131.42,50.12549]
["bitfinex","SOLUSD",1725372638235,59.03458059,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725372638441,39.03458059,131.45,131.44,50.37647]
["bitfinex","SOLUSD",1725372638612,39.03458059,131.45,131.44,95.50196]
["bitfinex","SOLUSD",1725372638939,39.03458059,131.47,131.46,50.0]
["bitfinex","SOLUSD",1725372639135,39.03458059,131.47,131.46,95.50196]
["bitfinex","SOLUSD",1725372640044,39.03458059,131.47,131.46,45.50196]
["bitfinex","SOLUSD",1725372640228,39.03458059,131.47,131.46,0.50196]
["bitfinex","SOLUSD",1725372640415,39.03458059,131.49,131.46,50.50196]
["bitfinex","SOLUSD",1725372640644,39.03458059,131.51,131.48,50.12549]
["bitfinex","SOLUSD",1725372640944,39.03458059,131.51,131.47,45.50196]
["bitfinex","SOLUSD",1725372640945,39.03458059,131.53,131.51,0.12549]
["bitfinex","SOLUSD",1725372641121,39.03458059,131.53,131.52,50.12549]
["bitfinex","SOLUSD",1725372641325,39.03458059,131.53,131.51,0.12549]
["bitfinex","SOLUSD",1725372641635,39.03458059,131.53,131.49,0.25098]
["bitfinex","SOLUSD",1725372641824,39.03458059,131.51,131.5,50.37647]
["bitfinex","SOLUSD",1725372642023,39.03458059,131.51,131.5,50.50196]
["bitfinex","SOLUSD",1725372642336,59.03458059,131.51,131.48,50.0]
["bitfinex","SOLUSD",1725372642542,20.0,131.5,131.48,50.0]
["bitfinex","SOLUSD",1725372642739,39.03458059,131.49,131.48,50.0]
["bitfinex","SOLUSD",1725372643043,59.03458059,131.49,131.48,0.25098]
["bitfinex","SOLUSD",1725372643345,59.03458059,131.49,131.42,50.0]
["bitfinex","SOLUSD",1725372643518,59.03458059,131.49,131.41,15.7325]
["bitfinex","SOLUSD",1725372643519,39.03458059,131.43,131.41,15.7325]
["bitfinex","SOLUSD",1725372644017,39.03458059,131.43,131.4,50.0]
["bitfinex","SOLUSD",1725372644228,39.03458059,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725372644428,59.03458059,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725372645018,59.03458059,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725372645218,39.03458059,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725372645418,59.03458059,131.39,131.38,50.0]
["bitfinex","SOLUSD",1725372647436,39.03458059,131.41,131.38,50.0]
["bitfinex","SOLUSD",1725372647634,39.03458059,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725372647838,59.03458059,131.41,131.4,50.12549]
["bitfinex","SOLUSD",1725372648028,39.03458059,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725372648230,39.03458059,131.43,131.42,50.12549]
["bitfinex","SOLUSD",1725372648542,39.03458059,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1725372648753,39.03458059,131.44,131.43,45.50196]
["bitfinex","SOLUSD",1725372649324,39.03458059,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725372649734,39.03458059,131.46,131.43,45.50196]
["bitfinex","SOLUSD",1725372649939,39.03458059,131.44,131.43,45.50196]
["bitfinex","SOLUSD",1725372650246,59.03458059,131.44,131.43,45.50196]
["bitfinex","SOLUSD",1725372650626,39.03458059,131.46,131.44,50.0]
["bitfinex","SOLUSD",1725372650829,39.03458059,131.5,131.47,50.12549]
["bitfinex","SOLUSD",1725372651149,39.03458059,131.52,131.49,50.0]
["bitfinex","SOLUSD",1725372651943,39.03458059,131.52,131.48,0.37647]
["bitfinex","SOLUSD",1725372651944,39.03458059,131.5,131.48,0.37647]
["bitfinex","SOLUSD",1725372652151,39.03458059,131.5,131.48,50.37647]
["bitfinex","SOLUSD",1725372652323,39.03458059,131.5,131.48,0.12549]
["bitfinex","SOLUSD",1725372652828,39.03458059,131.5,131.48,50.12549]
["bitfinex","SOLUSD",1725372653321,39.03458059,131.5,131.49,45.0]
["bitfinex","SOLUSD",1725372653521,39.03458059,131.5,131.49,45.12549]
["bitfinex","SOLUSD",1725372653733,59.03458059,131.5,131.49,45.12549]
["bitfinex","SOLUSD",1725372654445,59.03458059,131.5,131.49,50.0]
["bitfinex","SOLUSD",1725372654645,59.03458059,131.5,131.49,95.12549]
["bitfinex","SOLUSD",1725372655549,59.03458059,131.5,131.47,0.25098]
["bitfinex","SOLUSD",1725372655728,39.03458059,131.48,131.46,50.0]
["bitfinex","SOLUSD",1725372656129,39.03458059,131.48,131.43,50.0]
["bitfinex","SOLUSD",1725372656328,39.03458059,131.45,131.43,50.0]
["bitfinex","SOLUSD",1725372656558,39.03458059,131.45,131.42,65.6142]
["bitfinex","SOLUSD",1725372656730,39.03458059,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725372656928,59.03458059,131.45,131.44,50.0]
["bitfinex","SOLUSD",1725372657143,59.03458059,131.45,131.4,50.0]
["bitfinex","SOLUSD",1725372657454,39.03458059,131.41,131.4,50.0]
["bitfinex","SOLUSD",1725372657757,39.03458059,131.41,131.38,72.5649]
["bitfinex","SOLUSD",1725372658358,20.0,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725372660063,20.0,131.4,131.39,0.12549]
["bitfinex","SOLUSD",1725372660355,20.0,131.4,131.39,45.50196]
["bitfinex","SOLUSD",1725372660960,39.03458059,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1725372661259,39.03458059,131.41,131.39,45.37647]
["bitfinex","SOLUSD",1725372661463,20.0,131.4,131.39,45.50196]
["bitfinex","SOLUSD",1725372661753,20.0,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725372661960,39.03458059,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372662166,39.03458059,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725372662368,20.0,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725372662853,20.0,131.35,131.31,67.6379]
["bitfinex","SOLUSD",1725372662854,20.0,131.35,131.32,50.0]
["bitfinex","SOLUSD",1725372663028,39.03458059,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725372664239,20.0,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372664561,39.03458059,131.31,131.3,50.0]
["bitfinex","SOLUSD",1725372665067,59.03458059,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372665358,20.0,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725372665589,20.0,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725372665749,39.03458059,131.33,131.31,50.0]
["bitfinex","SOLUSD",1725372665953,20.0,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725372666967,20.0,131.32,131.31,50.37647]
["bitfinex","SOLUSD",1725372667172,39.03458059,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1725372667352,39.03458059,131.37,131.35,50.0]
["bitfinex","SOLUSD",1725372669082,39.03458059,131.37,131.34,0.37647]
["bitfinex","SOLUSD",1725372669389,39.03458059,131.35,131.33,50.0]
["bitfinex","SOLUSD",1725372669679,39.03458059,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1725372669885,39.03458059,131.33,131.32,0.37647]
["bitfinex","SOLUSD",1725372670049,20.0,131.34,131.33,50.0]
["bitfinex","SOLUSD",1725372670254,39.03458059,131.39,131.35,50.0]
["bitfinex","SOLUSD",1725372670551,39.03458059,131.39,131.33,0.37647]
["bitfinex","SOLUSD",1725372670552,39.03458059,131.39,131.37,50.0]
["bitfinex","SOLUSD",1725372670883,39.03458059,131.39,131.36,0.25098]
["bitfinex","SOLUSD",1725372671185,39.03458059,131.39,131.37,50.0]
["bitfinex","SOLUSD",1725372671477,39.03458059,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1725372671857,59.03458059,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1725372673077,59.03458059,131.39,131.34,65.6434]
["bitfinex","SOLUSD",1725372673377,20.0,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725372673766,20.0,131.38,131.34,65.6434]
["bitfinex","SOLUSD",1725372674187,20.0,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725372674389,39.03458059,131.41,131.37,45.50196]
["bitfinex","SOLUSD",1725372674587,20.0,131.4,131.37,45.50196]
["bitfinex","SOLUSD",1725372674755,20.0,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372674756,39.03458059,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372675079,20.0,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725372676081,20.0,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725372676379,20.0,131.4,131.38,0.25098]
["bitfinex","SOLUSD",1725372676588,20.0,131.4,131.38,45.37647]
["bitfinex","SOLUSD",1725372676773,39.03458059,131.41,131.39,50.0]
["bitfinex","SOLUSD",1725372677083,39.03458059,131.46,131.42,50.0]
["bitfinex","SOLUSD",1725372677284,39.03458059,131.46,131.41,0.12549]
["bitfinex","SOLUSD",1725372677488,39.03458059,131.42,131.38,95.0]
["bitfinex","SOLUSD",1725372677785,39.03458059,131.4,131.36,50.0]
["bitfinex","SOLUSD",1725372677959,39.03458059,131.4,131.36,50.12549]
["bitfinex","SOLUSD",1725372678472,39.03458059,131.38,131.36,50.0]
["bitfinex","SOLUSD",1725372678978,20.0,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372679769,20.0,131.39,131.34,15.6434]
["bitfinex","SOLUSD",1725372679770,20.0,131.39,131.38,50.12549]
["bitfinex","SOLUSD",1725372679983,20.0,131.39,131.38,45.25098]
["bitfinex","SOLUSD",1725372680281,20.0,131.39,131.38,0.37647]
["bitfinex","SOLUSD",1725372680486,20.0,131.39,131.38,50.25098]
["bitfinex","SOLUSD",1725372680691,20.0,131.39,131.38,95.50196]
["bitfinex","SOLUSD",1725372680990,20.0,131.39,131.38,45.50196]
["bitfinex","SOLUSD",1725372681161,20.0,131.39,131.38,0.50196]
["bitfinex","SOLUSD",1725372681980,20.0,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1725372682393,20.0,131.39,131.36,50.0]
["bitfinex","SOLUSD",1725372683697,20.0,131.39,131.35,6.78279]
["bitfinex","SOLUSD",1725372683868,20.0,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1725372684266,39.03458059,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1725372684476,20.0,131.37,131.32,50.0]
["bitfinex","SOLUSD",1725372684686,39.03458059,131.36,131.32,50.0]
["bitfinex","SOLUSD",1725372684871,39.03458059,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725372685080,39.03458059,131.34,131.3,50.0]
["bitfinex","SOLUSD",1725372685270,39.03458059,131.32,131.28,6.2522]
["bitfinex","SOLUSD",1725372685479,20.0,131.31,131.28,6.2522]
["bitfinex","SOLUSD",1725372686183,20.0,131.31,131.29,50.0]
["bitfinex","SOLUSD",1725372686399,39.03458059,131.3,131.25,50.0]
["bitfinex","SOLUSD",1725372686594,39.03458059,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725372687273,39.03458059,131.26,131.22,16.3279]
["bitfinex","SOLUSD",1725372687789,39.03458059,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725372687990,39.03458059,131.24,131.2,6.3191]
["bitfinex","SOLUSD",1725372688289,39.03458059,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725372688496,39.03458059,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372688666,39.03458059,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725372688996,20.0,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725372689500,20.0,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725372689660,20.0,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725372689661,39.03458059,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725372689867,20.0,131.27,131.25,50.0]
["bitfinex","SOLUSD",1725372690067,39.03458059,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725372690283,39.03458059,131.28,131.26,45.37647]
["bitfinex","SOLUSD",1725372690479,39.03458059,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725372691291,39.03458059,131.28,131.26,45.50196]
["bitfinex","SOLUSD",1725372691490,20.0,131.27,131.26,45.50196]
["bitfinex","SOLUSD",1725372691696,20.0,131.27,131.25,50.0]
["bitfinex","SOLUSD",1725372692281,39.03458059,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725372692480,39.03458059,131.3,131.28,0.37647]
["bitfinex","SOLUSD",1725372692668,39.03458059,131.32,131.28,45.37647]
["bitfinex","SOLUSD",1725372693873,20.0,131.31,131.28,45.37647]
["bitfinex","SOLUSD",1725372694487,20.0,131.31,131.3,0.12549]
["bitfinex","SOLUSD",1725372694679,20.0,131.31,131.3,45.37647]
["bitfinex","SOLUSD",1725372695073,20.0,131.31,131.3,0.12549]
["bitfinex","SOLUSD",1725372697196,20.0,131.31,131.26,66.2609]
["bitfinex","SOLUSD",1725372697493,39.03458059,131.29,131.26,66.2609]
["bitfinex","SOLUSD",1725372697677,39.03458059,131.29,131.26,50.0]
["bitfinex","SOLUSD",1725372698082,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372698297,39.03458059,131.27,131.25,50.0]
["bitfinex","SOLUSD",1725372698800,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372698966,20.0,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725372699325,20.0,131.26,131.2,13.9964]
["bitfinex","SOLUSD",1725372699326,39.03458059,131.25,131.2,56.3746]
["bitfinex","SOLUSD",1725372699505,39.03458059,131.23,131.22,50.0]
["bitfinex","SOLUSD",1725372700602,39.03458059,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725372700896,20.0,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725372700897,39.03458059,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725372701101,20.0,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725372701309,20.0,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725372701487,39.03458059,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725372702675,39.03458059,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725372702875,59.03458059,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725372703581,39.03458059,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725372703793,59.03458059,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725372704591,59.03458059,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725372704992,20.0,131.19,131.18,95.50196]
["bitfinex","SOLUSD",1725372707386,59.03458059,131.19,131.18,95.50196]
["bitfinex","SOLUSD",1725372707587,59.03458059,131.19,131.18,95.37647]
["bitfinex","SOLUSD",1725372708595,20.0,131.19,131.18,95.37647]
["bitfinex","SOLUSD",1725372708783,59.03458059,131.19,131.18,95.12549]
["bitfinex","SOLUSD",1725372709109,59.03458059,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725372709315,59.03458059,131.19,131.18,95.12549]
["bitfinex","SOLUSD",1725372709493,59.03458059,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725372710013,20.0,131.19,131.18,50.25098]
["bitfinex","SOLUSD",1725372710200,20.0,131.19,131.18,95.25098]
["bitfinex","SOLUSD",1725372710403,20.0,131.19,131.18,95.50196]
["bitfinex","SOLUSD",1725372711000,39.03458059,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725372711202,39.03458059,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1725372711396,39.03458059,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725372712020,6.3081,131.28,131.18,0.37647]
["bitfinex","SOLUSD",1725372712021,39.03458059,131.21,131.18,50.12549]
["bitfinex","SOLUSD",1725372712234,39.03458059,131.21,131.2,50.0]
["bitfinex","SOLUSD",1725372712531,39.03458059,131.21,131.2,95.0]
["bitfinex","SOLUSD",1725372712725,59.03458059,131.21,131.2,95.0]
["bitfinex","SOLUSD",1725372713223,20.0,131.21,131.2,95.0]
["bitfinex","SOLUSD",1725372713526,20.0,131.22,131.2,95.12549]
["bitfinex","SOLUSD",1725372713742,20.0,131.22,131.21,45.0]
["bitfinex","SOLUSD",1725372713903,20.0,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725372714104,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725372714423,20.0,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725372715131,39.03458059,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725372715334,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372716423,20.0,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725372716841,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372717024,39.03458059,131.27,131.21,45.12549]
["bitfinex","SOLUSD",1725372717025,39.03458059,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725372717204,39.03458059,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1725372717411,45.37058059,131.32,131.23,50.0]
["bitfinex","SOLUSD",1725372717412,39.03458059,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725372717833,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372718147,39.03458059,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1725372718344,20.0,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1725372718549,20.0,131.26,131.25,50.0]
["bitfinex","SOLUSD",1725372718729,39.03458059,131.29,131.25,50.12549]
["bitfinex","SOLUSD",1725372718922,13.2464,131.34,131.27,50.0]
["bitfinex","SOLUSD",1725372719131,39.03458059,131.32,131.27,50.0]
["bitfinex","SOLUSD",1725372719331,39.03458059,131.3,131.25,50.0]
["bitfinex","SOLUSD",1725372719647,39.03458059,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725372719831,39.03458059,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725372720043,39.03458059,131.3,131.27,50.0]
["bitfinex","SOLUSD",1725372720362,39.03458059,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725372721826,39.03458059,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1725372722028,39.03458059,131.28,131.23,50.0]
["bitfinex","SOLUSD",1725372722029,39.03458059,131.26,131.21,50.0]
["bitfinex","SOLUSD",1725372722244,39.03458059,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725372722550,20.0,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725372722751,39.03458059,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725372722967,20.0,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725372723932,39.03458059,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725372724536,59.03458059,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725372725157,39.03458059,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725372725776,6.3154,131.31,131.25,50.0]
["bitfinex","SOLUSD",1725372725988,39.03458059,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725372726964,39.03458059,131.27,131.24,16.2681]
["bitfinex","SOLUSD",1725372727267,39.03458059,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372727984,39.03458059,131.29,131.25,50.0]
["bitfinex","SOLUSD",1725372728147,39.03458059,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1725372728347,20.0,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725372728562,20.0,131.26,131.23,50.0]
["bitfinex","SOLUSD",1725372730082,39.03458059,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725372730452,20.0,131.24,131.21,56.1643]
["bitfinex","SOLUSD",1725372730672,39.03458059,131.23,131.21,50.0]
["bitfinex","SOLUSD",1725372731882,20.0,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725372732050,20.0,131.22,131.17,22.4952]
["bitfinex","SOLUSD",1725372732250,39.03458059,131.2,131.17,22.4952]
["bitfinex","SOLUSD",1725372732450,20.0,131.19,131.17,22.4952]
["bitfinex","SOLUSD",1725372733383,20.0,131.19,131.18,0.12549]
["bitfinex","SOLUSD",1725372734375,20.0,131.19,131.17,22.4952]
["bitfinex","SOLUSD",1725372734376,20.0,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725372734575,39.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372734885,59.03458059,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725372736898,59.03458059,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725372737098,20.0,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725372737881,20.0,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725372738090,39.03458059,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725372738268,20.0,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725372739162,20.0,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725372739961,39.03458059,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725372740166,39.03458059,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725372740389,20.0,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725372740985,39.03458059,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725372741371,39.03458059,131.22,131.16,45.0]
["bitfinex","SOLUSD",1725372741573,39.03458059,131.2,131.15,50.0]
["bitfinex","SOLUSD",1725372742192,39.03458059,131.2,131.13,65.453]
["bitfinex","SOLUSD",1725372742394,39.03458059,131.18,131.13,65.453]
["bitfinex","SOLUSD",1725372742797,20.0,131.17,131.13,65.453]
["bitfinex","SOLUSD",1725372743676,20.0,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725372744418,20.0,131.17,131.15,50.12549]
["bitfinex","SOLUSD",1725372744611,20.0,131.19,131.15,50.12549]
["bitfinex","SOLUSD",1725372745109,39.03458059,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725372745404,20.0,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725372746099,39.03458059,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725372746100,39.03458059,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725372746303,20.0,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725372747275,39.03458059,131.16,131.11,57.2385893]
["bitfinex","SOLUSD",1725372747609,20.0,131.15,131.11,57.2385893]
["bitfinex","SOLUSD",1725372747777,20.0,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725372749311,39.03458059,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725372749312,20.0,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725372749484,20.0,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1725372749681,20.0,131.19,131.14,45.25098]
["bitfinex","SOLUSD",1725372749894,20.0,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725372751195,20.0,131.19,131.14,45.25098]
["bitfinex","SOLUSD",1725372751414,20.0,131.19,131.14,45.12549]
["bitfinex","SOLUSD",1725372751585,39.03458059,131.18,131.14,45.12549]
["bitfinex","SOLUSD",1725372751922,20.0,131.17,131.14,45.12549]
["bitfinex","SOLUSD",1725372752408,39.03458059,131.18,131.12,0.12549]
["bitfinex","SOLUSD",1725372752615,39.03458059,131.16,131.12,0.25098]
["bitfinex","SOLUSD",1725372752792,39.03458059,131.16,131.11,57.2385893]
["bitfinex","SOLUSD",1725372752995,20.0,131.15,131.11,57.2385893]
["bitfinex","SOLUSD",1725372756091,20.0,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725372756297,20.0,131.15,131.11,57.2385893]
["bitfinex","SOLUSD",1725372757414,20.0,131.15,131.11,0.8263893]
["bitfinex","SOLUSD",1725372757714,39.03458059,131.14,131.11,0.8263893]
["bitfinex","SOLUSD",1725372758311,39.03458059,131.12,131.11,0.8263893]
["bitfinex","SOLUSD",1725372758511,59.03458059,131.12,131.11,0.8263893]
["bitfinex","SOLUSD",1725372759104,59.03458059,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725372759299,39.03458059,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372759508,20.0,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725372760212,20.0,131.09,131.04,65.2801]
["bitfinex","SOLUSD",1725372760996,39.03458059,131.08,131.04,65.2801]
["bitfinex","SOLUSD",1725372761190,39.03458059,131.06,131.0,72.9722]
["bitfinex","SOLUSD",1725372761393,20.0,131.05,131.0,50.1]
["bitfinex","SOLUSD",1725372761900,39.03458059,131.04,131.0,50.1]
["bitfinex","SOLUSD",1725372762103,20.0,131.03,131.0,50.1]
["bitfinex","SOLUSD",1725372762413,39.03458059,131.02,131.0,0.1]
["bitfinex","SOLUSD",1725372762614,20.0,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372763718,39.03458059,131.04,131.0,50.1]
["bitfinex","SOLUSD",1725372763927,20.0,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725372764590,20.0,131.03,131.0,50.1]
["bitfinex","SOLUSD",1725372764790,20.0,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725372765012,39.03458059,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725372765721,39.03458059,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725372766315,39.03458059,131.06,131.0,0.1]
["bitfinex","SOLUSD",1725372766522,20.0,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725372766743,39.03458059,131.04,131.0,0.1]
["bitfinex","SOLUSD",1725372766912,20.0,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725372767112,39.03458059,131.02,131.0,0.1]
["bitfinex","SOLUSD",1725372767317,20.0,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372768420,39.03458059,131.04,131.0,0.1]
["bitfinex","SOLUSD",1725372768722,20.0,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725372769103,20.0,131.03,131.0,45.1]
["bitfinex","SOLUSD",1725372769309,20.0,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725372770612,39.03458059,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372770817,59.03458059,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372772326,20.0,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372774602,59.03458059,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725372774725,59.03458059,131.01,130.98,0.8263893]
["bitfinex","SOLUSD",1725372774898,13.2464,131.02,130.98,8.93e-05]
["bitfinex","SOLUSD",1725372774899,39.03458059,130.99,130.98,8.93e-05]
["bitfinex","SOLUSD",1725372775101,59.03458059,130.99,130.91,71.5292]
["bitfinex","SOLUSD",1725372775324,39.03458059,130.95,130.91,21.5292]
["bitfinex","SOLUSD",1725372775558,20.0,130.94,130.91,71.5292]
["bitfinex","SOLUSD",1725372775734,20.0,130.94,130.91,15.4047]
["bitfinex","SOLUSD",1725372776126,39.03458059,130.93,130.91,15.4047]
["bitfinex","SOLUSD",1725372776434,20.0,130.94,130.91,15.4047]
["bitfinex","SOLUSD",1725372776934,39.03458059,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725372777232,20.0,130.96,130.91,15.4047]
["bitfinex","SOLUSD",1725372777407,20.0,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372778008,20.0,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725372778649,20.0,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372780349,39.03458059,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725372780661,39.03458059,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725372780947,39.03458059,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725372781146,39.03458059,130.97,130.92,26.7332]
["bitfinex","SOLUSD",1725372781352,39.03458059,130.95,130.91,23.0433]
["bitfinex","SOLUSD",1725372781649,39.03458059,130.95,130.91,15.4047]
["bitfinex","SOLUSD",1725372781967,39.03458059,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725372782137,31.43672015,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725372783034,31.43672015,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1725372783230,6.1914,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725372783550,13.2464,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725372783551,19.6582,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725372783755,31.43672015,131.03,130.98,60.56669]
["bitfinex","SOLUSD",1725372784329,31.43672015,131.03,130.98,15.4412]
["bitfinex","SOLUSD",1725372784727,31.43672015,131.03,130.99,95.0]
["bitfinex","SOLUSD",1725372784932,19.7332,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725372785157,19.7806,131.14,131.03,50.0]
["bitfinex","SOLUSD",1725372785449,31.43672015,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725372785652,13.2464,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725372785851,31.43672015,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372786163,39.20489724,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1725372786346,39.20489724,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725372786750,19.451,131.27,131.15,50.0]
["bitfinex","SOLUSD",1725372786950,39.20489724,131.21,131.13,50.0]
["bitfinex","SOLUSD",1725372787253,39.20489724,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725372787557,39.20489724,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725372787766,39.20489724,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725372787932,39.20489724,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725372788136,39.20489724,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1725372788358,0.8263893,131.31,131.23,7.6198]
["bitfinex","SOLUSD",1725372788359,40.03128654,131.31,131.26,50.0]
["bitfinex","SOLUSD",1725372789670,39.20489724,131.29,131.24,50.0]
["bitfinex","SOLUSD",1725372790044,39.20489724,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372790360,39.20489724,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725372791359,39.20489724,131.27,131.23,50.0]
["bitfinex","SOLUSD",1725372791560,39.20489724,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1725372791561,39.20489724,131.27,131.24,50.0]
["bitfinex","SOLUSD",1725372791737,39.20489724,131.27,131.18,19.30778]
["bitfinex","SOLUSD",1725372791738,39.20489724,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725372791942,40.03128654,131.31,131.2,50.0]
["bitfinex","SOLUSD",1725372791943,39.20489724,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725372792265,39.20489724,131.23,131.18,50.0]
["bitfinex","SOLUSD",1725372792443,20.0,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725372792760,39.20489724,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725372792973,20.0,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725372793342,39.20489724,131.21,131.16,50.0]
["bitfinex","SOLUSD",1725372793664,39.20489724,131.19,131.15,15.5968]
["bitfinex","SOLUSD",1725372793844,20.0,131.18,131.15,15.5968]
["bitfinex","SOLUSD",1725372794458,39.20489724,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725372794650,20.0,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725372794858,39.20489724,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725372795464,20.0,131.14,131.1,15.0335]
["bitfinex","SOLUSD",1725372795780,20.0,131.14,131.11,51.52522107]
["bitfinex","SOLUSD",1725372796136,39.20489724,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725372796339,20.0,131.16,131.13,51.52492557]
["bitfinex","SOLUSD",1725372796765,20.0,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725372797063,39.20489724,131.15,131.1,15.0335]
["bitfinex","SOLUSD",1725372797270,20.0,131.16,131.1,15.0335]
["bitfinex","SOLUSD",1725372797271,39.20489724,131.13,131.1,16.55878069]
["bitfinex","SOLUSD",1725372797475,39.20489724,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725372797787,20.0,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725372797944,39.20489724,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725372798440,20.0,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725372801470,39.20489724,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725372801765,39.20489724,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725372801969,39.20489724,131.19,131.14,45.12549]
["bitfinex","SOLUSD",1725372802662,39.20489724,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725372802872,39.20489724,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725372803062,39.20489724,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725372803565,39.20489724,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725372804067,39.20489724,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725372804279,39.20489724,131.23,131.18,45.12549]
["bitfinex","SOLUSD",1725372804573,39.20489724,131.23,131.19,50.0]
["bitfinex","SOLUSD",1725372804742,20.0,131.22,131.2,45.12549]
["bitfinex","SOLUSD",1725372804944,20.0,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725372805144,20.0,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372805345,20.0,131.22,131.18,0.25098]
["bitfinex","SOLUSD",1725372805579,20.0,131.22,131.18,45.12549]
["bitfinex","SOLUSD",1725372805870,20.0,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725372806068,20.0,131.22,131.18,46.52431171]
["bitfinex","SOLUSD",1725372807041,20.0,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372807272,20.0,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725372807873,20.0,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725372808291,20.0,131.22,131.2,45.12549]
["bitfinex","SOLUSD",1725372808978,20.0,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725372809573,39.20489724,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725372809764,20.0,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725372809970,20.0,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725372810174,39.20489724,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725372810468,39.20489724,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725372811461,39.20489724,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725372812689,20.0,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725372812690,78.40979448,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725372812903,20.0,131.16,131.04,6.2154]
["bitfinex","SOLUSD",1725372812904,20.0,131.12,131.04,6.2154]
["bitfinex","SOLUSD",1725372813053,20.0,131.12,131.05,50.0]
["bitfinex","SOLUSD",1725372813054,39.20489724,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372813256,39.20489724,131.06,131.03,50.0]
["bitfinex","SOLUSD",1725372813453,20.0,131.12,131.05,50.0]
["bitfinex","SOLUSD",1725372813649,39.20489724,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725372813856,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372814074,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725372814753,39.20489724,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725372815351,59.20489724,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725372815579,59.20489724,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372816180,59.20489724,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725372816383,39.20489724,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725372816572,20.0,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725372816778,39.20489724,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725372817873,39.20489724,131.12,131.09,50.12549]
["bitfinex","SOLUSD",1725372818069,39.20489724,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725372818279,20.0,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725372818684,39.20489724,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725372818899,39.20489724,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725372819293,39.20489724,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725372819599,39.20489724,131.14,131.09,50.0]
["bitfinex","SOLUSD",1725372819985,2.77262872,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725372820186,39.20489724,131.17,131.1,50.0]
["bitfinex","SOLUSD",1725372820704,39.20489724,131.15,131.1,50.0]
["bitfinex","SOLUSD",1725372822199,39.20489724,131.15,131.09,16.14078]
["bitfinex","SOLUSD",1725372822395,39.20489724,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725372822704,39.20489724,131.13,131.08,6.5651]
["bitfinex","SOLUSD",1725372822997,39.20489724,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725372823188,39.20489724,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725372823393,39.20489724,131.13,131.08,56.5651]
["bitfinex","SOLUSD",1725372823703,10.0,131.2,131.08,50.0]
["bitfinex","SOLUSD",1725372823704,0.12549,131.19,131.08,50.0]
["bitfinex","SOLUSD",1725372823911,39.20489724,131.13,131.08,50.0]
["bitfinex","SOLUSD",1725372824096,39.20489724,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725372825695,39.20489724,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725372826311,39.20489724,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725372827717,0.12549,131.06,130.94,56.3522]
["bitfinex","SOLUSD",1725372828006,39.20489724,130.98,130.94,56.3522]
["bitfinex","SOLUSD",1725372828212,20.0,130.97,130.94,56.3522]
["bitfinex","SOLUSD",1725372828677,39.20489724,131.0,130.94,56.3522]
["bitfinex","SOLUSD",1725372828885,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725372831307,20.0,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725372831808,39.20489724,131.04,130.98,50.12549]
["bitfinex","SOLUSD",1725372831983,20.0,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725372832715,20.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725372832911,20.0,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725372833117,39.20489724,131.06,131.01,45.0]
["bitfinex","SOLUSD",1725372833282,39.20489724,131.06,131.02,50.12549]
["bitfinex","SOLUSD",1725372833481,39.20489724,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725372833682,39.20489724,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725372834282,39.20489724,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725372834482,20.0,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725372834684,39.20489724,131.11,131.01,50.0]
["bitfinex","SOLUSD",1725372834685,39.20489724,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725372834878,39.20489724,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725372835082,39.20489724,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725372835308,39.20489724,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725372835511,39.20489724,131.06,131.03,50.0]
["bitfinex","SOLUSD",1725372835811,39.20489724,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725372836508,39.20489724,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725372836906,20.0,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725372837315,20.0,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1725372837521,20.0,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725372837811,20.0,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725372838009,39.20489724,131.06,131.0,0.25098]
["bitfinex","SOLUSD",1725372838191,39.20489724,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725372838392,39.20489724,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725372838803,39.20489724,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725372839009,20.0,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725372839310,39.20489724,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372839487,39.20489724,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725372839689,20.0,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725372839999,39.20489724,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725372840207,20.0,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725372840514,20.0,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725372840901,20.0,131.01,130.93,15.4239]
["bitfinex","SOLUSD",1725372840902,6.564,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725372841092,39.20489724,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725372841298,39.20489724,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725372841603,20.0,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725372841801,39.20489724,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725372842015,39.20489724,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372842203,39.20489724,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725372842521,39.20489724,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372842692,39.20489724,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725372842891,39.20489724,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372843099,39.20489724,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725372843314,39.20489724,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725372844308,39.20489724,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725372844515,39.20489724,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372845310,39.20489724,130.96,130.93,45.12549]
["bitfinex","SOLUSD",1725372845590,39.20489724,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725372845808,39.20489724,130.96,130.95,95.0]
["bitfinex","SOLUSD",1725372846009,39.20489724,130.98,130.95,95.0]
["bitfinex","SOLUSD",1725372846207,39.20489724,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725372846499,39.20489724,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725372846695,39.20489724,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725372847007,39.20489724,131.0,130.95,95.37647]
["bitfinex","SOLUSD",1725372847205,39.20489724,131.0,130.95,50.37647]
["bitfinex","SOLUSD",1725372847426,39.20489724,131.0,130.96,45.25098]
["bitfinex","SOLUSD",1725372847721,39.20489724,130.98,130.96,45.25098]
["bitfinex","SOLUSD",1725372847908,39.20489724,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725372848110,39.20489724,130.98,130.93,69.0928]
["bitfinex","SOLUSD",1725372848323,39.20489724,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725372849107,39.20489724,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725372849509,59.20489724,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725372849721,39.20489724,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725372850224,39.20489724,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725372851218,39.20489724,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725372851458,39.20489724,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725372851620,39.20489724,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725372852002,20.0,130.93,130.87,50.0]
["bitfinex","SOLUSD",1725372852003,39.20489724,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725372852816,39.20489724,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725372854328,59.20489724,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725372854730,59.20489724,130.88,130.85,0.8263893]
["bitfinex","SOLUSD",1725372854921,59.20489724,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725372855221,59.20489724,130.88,130.85,0.8263893]
["bitfinex","SOLUSD",1725372855735,39.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372856828,59.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372858138,39.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372858324,59.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372858507,39.20489724,130.88,130.85,50.8263893]
["bitfinex","SOLUSD",1725372858707,39.20489724,130.91,130.85,50.8263893]
["bitfinex","SOLUSD",1725372859106,39.20489724,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725372859411,39.20489724,130.95,130.9,50.0]
["bitfinex","SOLUSD",1725372859714,39.20489724,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725372859906,39.20489724,130.99,130.94,57.6368]
["bitfinex","SOLUSD",1725372860109,58.66619724,131.04,130.95,45.0]
["bitfinex","SOLUSD",1725372860309,39.20489724,130.97,130.95,45.0]
["bitfinex","SOLUSD",1725372860502,39.20489724,131.02,130.97,50.0]
["bitfinex","SOLUSD",1725372860721,39.20489724,131.0,130.96,0.12549]
["bitfinex","SOLUSD",1725372860925,39.20489724,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725372861121,39.20489724,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725372861323,39.20489724,131.02,130.97,50.0]
["bitfinex","SOLUSD",1725372861527,39.20489724,131.02,130.98,45.12549]
["bitfinex","SOLUSD",1725372861736,39.20489724,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725372862139,39.20489724,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725372862318,39.20489724,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725372863130,39.20489724,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1725372863334,39.20489724,131.04,131.0,45.12549]
["bitfinex","SOLUSD",1725372864432,39.20489724,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725372866617,20.0,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725372866810,39.20489724,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372867233,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725372867735,39.20489724,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372867942,39.20489724,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725372868141,20.0,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725372868333,39.20489724,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725372868643,39.20489724,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725372868846,20.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725372869016,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725372869336,20.0,131.03,130.99,0.12549]
["bitfinex","SOLUSD",1725372869546,39.20489724,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725372869742,39.20489724,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725372869942,39.20489724,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725372869943,39.20489724,131.02,130.97,50.0]
["bitfinex","SOLUSD",1725372870818,20.0,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725372871017,39.20489724,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725372871232,39.20489724,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725372872351,39.20489724,131.02,130.99,0.12549]
["bitfinex","SOLUSD",1725372872725,39.20489724,131.02,130.99,45.12549]
["bitfinex","SOLUSD",1725372872926,39.20489724,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372874037,39.20489724,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725372874222,20.0,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725372874418,39.20489724,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725372874646,39.20489724,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725372875148,39.20489724,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725372876438,39.20489724,131.04,130.98,56.5243]
["bitfinex","SOLUSD",1725372876746,39.20489724,131.02,130.98,56.5243]
["bitfinex","SOLUSD",1725372877125,39.20489724,131.02,130.98,64.1588]
["bitfinex","SOLUSD",1725372877322,39.20489724,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725372877527,20.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725372877744,39.20489724,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725372877945,39.20489724,131.02,130.98,56.5243]
["bitfinex","SOLUSD",1725372878143,39.20489724,131.02,130.99,45.25098]
["bitfinex","SOLUSD",1725372878939,39.20489724,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725372879141,39.20489724,131.02,131.01,45.0]
["bitfinex","SOLUSD",1725372880044,39.20489724,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725372880255,20.0,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725372880942,39.20489724,131.02,130.98,56.5243]
["bitfinex","SOLUSD",1725372881139,39.20489724,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372881626,39.20489724,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725372881832,39.20489724,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725372882729,39.20489724,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725372882935,39.20489724,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725372883238,39.20489724,130.92,130.89,6.4874]
["bitfinex","SOLUSD",1725372883565,39.20489724,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725372884063,39.20489724,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725372884961,39.20489724,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725372885443,39.20489724,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725372885642,39.20489724,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725372885849,39.20489724,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725372886066,20.0,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725372886236,39.20489724,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725372888963,20.0,130.93,130.91,50.0]
["bitfinex","SOLUSD",1725372889152,20.0,130.93,130.92,45.0]
["bitfinex","SOLUSD",1725372890037,39.20489724,130.94,130.92,45.0]
["bitfinex","SOLUSD",1725372890666,39.20489724,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725372890865,20.0,130.95,130.94,45.0]
["bitfinex","SOLUSD",1725372891472,39.20489724,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725372891674,39.20489724,130.98,130.95,50.12549]
["bitfinex","SOLUSD",1725372891876,39.20489724,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725372892054,39.20489724,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725372892683,39.20489724,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725372892972,39.20489724,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725372893187,39.20489724,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725372893559,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725372893860,20.0,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725372894065,20.0,130.97,130.96,45.0]
["bitfinex","SOLUSD",1725372894263,20.0,130.97,130.94,95.0]
["bitfinex","SOLUSD",1725372894462,39.20489724,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725372894684,39.20489724,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725372894861,16.2551,131.1,130.99,45.0]
["bitfinex","SOLUSD",1725372894862,39.20489724,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725372895061,39.20489724,131.03,130.96,65.2911]
["bitfinex","SOLUSD",1725372895360,39.20489724,131.03,130.97,45.0]
["bitfinex","SOLUSD",1725372895860,20.0,131.02,130.97,45.0]
["bitfinex","SOLUSD",1725372896450,39.20489724,130.99,130.94,50.0]
["bitfinex","SOLUSD",1725372896679,39.20489724,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725372896879,39.20489724,130.95,130.94,50.0]
["bitfinex","SOLUSD",1725372898376,59.20489724,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725372898581,39.20489724,130.91,130.86,56.2155]
["bitfinex","SOLUSD",1725372898886,39.20489724,130.89,130.85,0.8263893]
["bitfinex","SOLUSD",1725372899081,20.0,130.88,130.85,0.8263893]
["bitfinex","SOLUSD",1725372899260,20.0,130.88,130.86,50.0]
["bitfinex","SOLUSD",1725372900170,13.2464,130.95,130.86,50.0]
["bitfinex","SOLUSD",1725372900370,39.20489724,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725372900568,20.0,130.91,130.87,56.0597]
["bitfinex","SOLUSD",1725372900881,39.20489724,130.88,130.85,0.8263893]
["bitfinex","SOLUSD",1725372901081,39.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372901280,59.20489724,130.86,130.85,0.8263893]
["bitfinex","SOLUSD",1725372902262,59.20489724,130.86,130.8,6.43809795]
["bitfinex","SOLUSD",1725372902587,39.20489724,130.83,130.8,6.43809795]
["bitfinex","SOLUSD",1725372902779,39.20489724,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725372902971,20.0,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725372903987,39.20489724,130.83,130.8,6.43809795]
["bitfinex","SOLUSD",1725372905785,39.20489724,130.83,130.8,56.43809795]
["bitfinex","SOLUSD",1725372906004,20.0,130.84,130.8,6.43809795]
["bitfinex","SOLUSD",1725372906209,39.20489724,130.83,130.8,6.43809795]
["bitfinex","SOLUSD",1725372906699,39.20489724,130.81,130.8,6.43809795]
["bitfinex","SOLUSD",1725372906908,39.20489724,130.81,130.75,19.1197]
["bitfinex","SOLUSD",1725372906909,39.20489724,130.79,130.75,26.7676]
["bitfinex","SOLUSD",1725372907212,39.20489724,130.79,130.74,50.0]
["bitfinex","SOLUSD",1725372907391,39.20489724,130.75,130.71,50.8263893]
["bitfinex","SOLUSD",1725372907596,39.20489724,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725372907907,39.20489724,130.76,130.71,69.9518893]
["bitfinex","SOLUSD",1725372908219,39.20489724,130.72,130.71,0.8263893]
["bitfinex","SOLUSD",1725372908510,20.0,130.78,130.7,13.69165576]
["bitfinex","SOLUSD",1725372908709,39.20489724,130.73,130.71,50.0]
["bitfinex","SOLUSD",1725372908900,39.20489724,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725372909208,39.20489724,130.77,130.74,7.6482]
["bitfinex","SOLUSD",1725372909407,6.1638,130.85,130.75,7.648]
["bitfinex","SOLUSD",1725372909408,39.20489724,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725372909637,39.20489724,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725372910019,39.20489724,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1725372910020,47.30742977,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725372910200,47.30742977,130.83,130.77,52.6469]
["bitfinex","SOLUSD",1725372910396,20.0,130.82,130.75,19.119]
["bitfinex","SOLUSD",1725372910617,47.30742977,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725372910813,20.0,130.82,130.79,7.6452]
["bitfinex","SOLUSD",1725372910992,47.30742977,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725372911198,47.30742977,130.83,130.79,19.1133]
["bitfinex","SOLUSD",1725372911199,47.30742977,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725372911615,47.30742977,130.81,130.79,26.7589]
["bitfinex","SOLUSD",1725372911824,47.30742977,130.81,130.76,45.0]
["bitfinex","SOLUSD",1725372912001,47.30742977,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725372912188,47.30742977,130.77,130.75,26.7684]
["bitfinex","SOLUSD",1725372912396,47.30742977,130.8,130.75,19.1203]
["bitfinex","SOLUSD",1725372912594,47.30742977,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725372913289,47.30742977,130.8,130.74,1.94188119]
["bitfinex","SOLUSD",1725372913492,47.30742977,130.76,130.74,1.94188119]
["bitfinex","SOLUSD",1725372913688,47.30742977,130.76,130.74,9.59038119]
["bitfinex","SOLUSD",1725372913909,47.30742977,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725372914293,47.30742977,130.78,130.74,1.94188119]
["bitfinex","SOLUSD",1725372914495,47.30742977,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1725372914706,47.30742977,130.87,130.77,50.0]
["bitfinex","SOLUSD",1725372915111,47.30742977,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1725372915352,6.4565,130.89,130.79,69.1137]
["bitfinex","SOLUSD",1725372915628,47.30742977,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725372915795,47.30742977,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725372916002,47.30742977,130.92,130.83,50.0]
["bitfinex","SOLUSD",1725372916217,47.30742977,130.92,130.86,7.6415]
["bitfinex","SOLUSD",1725372916415,47.30742977,130.92,130.85,19.1051]
["bitfinex","SOLUSD",1725372916617,47.30742977,130.92,130.86,7.6411]
["bitfinex","SOLUSD",1725372916905,47.30742977,130.94,130.86,45.0]
["bitfinex","SOLUSD",1725372917236,66.65882977,130.97,130.86,45.0]
["bitfinex","SOLUSD",1725372917237,47.30742977,130.97,130.88,19.1007]
["bitfinex","SOLUSD",1725372917407,47.30742977,130.97,130.89,45.0]
["bitfinex","SOLUSD",1725372917715,47.30742977,130.99,130.91,19.0963]
["bitfinex","SOLUSD",1725372917902,16.1802,131.08,130.93,50.0]
["bitfinex","SOLUSD",1725372918105,47.30742977,131.04,130.97,50.0]
["bitfinex","SOLUSD",1725372918307,47.30742977,131.04,130.94,50.12549]
["bitfinex","SOLUSD",1725372918625,47.30742977,131.02,130.97,69.0882]
["bitfinex","SOLUSD",1725372918837,47.30742977,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725372918994,47.30742977,131.04,130.97,19.0882]
["bitfinex","SOLUSD",1725372919222,47.30742977,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725372919822,47.30742977,131.04,130.97,26.7231]
["bitfinex","SOLUSD",1725372920024,47.30742977,131.0,130.91,50.0]
["bitfinex","SOLUSD",1725372920201,47.30742977,131.0,130.91,57.6386]
["bitfinex","SOLUSD",1725372920397,20.0,130.99,130.91,57.6386]
["bitfinex","SOLUSD",1725372920700,20.0,130.99,130.93,57.6375]
["bitfinex","SOLUSD",1725372921014,20.0,131.01,130.93,50.0]
["bitfinex","SOLUSD",1725372921225,20.0,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725372921430,20.0,131.01,130.96,45.0]
["bitfinex","SOLUSD",1725372922169,20.0,131.03,130.96,45.0]
["bitfinex","SOLUSD",1725372922433,47.30742977,131.02,130.96,45.0]
["bitfinex","SOLUSD",1725372922624,20.0,131.01,130.96,45.0]
["bitfinex","SOLUSD",1725372923213,47.30742977,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725372923420,10.0,131.12,130.98,45.0]
["bitfinex","SOLUSD",1725372923646,6.3086,131.13,131.02,7.6322]
["bitfinex","SOLUSD",1725372923933,47.30742977,131.07,130.98,51.4753]
["bitfinex","SOLUSD",1725372924440,47.30742977,131.05,130.98,51.4753]
["bitfinex","SOLUSD",1725372924609,47.30742977,131.03,130.98,46.85533392]
["bitfinex","SOLUSD",1725372924808,47.30742977,131.03,130.98,1.85533392]
["bitfinex","SOLUSD",1725372925738,20.0,131.02,130.98,1.85533392]
["bitfinex","SOLUSD",1725372926108,47.30742977,131.01,130.98,1.85533392]
["bitfinex","SOLUSD",1725372926513,20.0,131.0,130.98,1.85533392]
["bitfinex","SOLUSD",1725372928820,47.30742977,130.99,130.98,1.85533392]
["bitfinex","SOLUSD",1725372929148,67.30742977,130.99,130.98,1.85533392]
["bitfinex","SOLUSD",1725372929330,67.30742977,130.99,130.98,1.66980052]
["bitfinex","SOLUSD",1725372929515,67.30742977,130.99,130.97,1.50282047]
["bitfinex","SOLUSD",1725372929516,67.55840977,130.99,130.97,1.50282047]
["bitfinex","SOLUSD",1725372929719,67.55840977,130.99,130.97,13.53410949]
["bitfinex","SOLUSD",1725372929720,20.0,130.98,130.97,13.53410949]
["bitfinex","SOLUSD",1725372930844,47.30742977,131.04,130.97,13.53410949]
["bitfinex","SOLUSD",1725372931043,47.30742977,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725372931244,47.30742977,131.08,130.99,57.75959]
["bitfinex","SOLUSD",1725372931418,47.30742977,131.08,131.0,45.0]
["bitfinex","SOLUSD",1725372931844,47.30742977,131.06,130.97,63.53410949]
["bitfinex","SOLUSD",1725372932053,47.30742977,131.06,130.98,45.0]
["bitfinex","SOLUSD",1725372932252,47.30742977,131.06,130.97,63.53410949]
["bitfinex","SOLUSD",1725372932253,47.30742977,131.02,130.97,13.53410949]
["bitfinex","SOLUSD",1725372932550,47.30742977,131.04,130.97,13.53410949]
["bitfinex","SOLUSD",1725372932753,47.30742977,131.04,130.98,45.0]
["bitfinex","SOLUSD",1725372932951,47.30742977,131.04,130.97,13.53410949]
["bitfinex","SOLUSD",1725372933153,20.0,131.03,130.98,45.0]
["bitfinex","SOLUSD",1725372933319,57.30742977,131.11,131.0,50.0]
["bitfinex","SOLUSD",1725372933320,47.30742977,131.08,131.0,50.0]
["bitfinex","SOLUSD",1725372933517,47.30742977,131.1,131.02,50.0]
["bitfinex","SOLUSD",1725372933722,47.30742977,131.12,131.04,50.0]
["bitfinex","SOLUSD",1725372934149,47.30742977,131.12,131.05,45.0]
["bitfinex","SOLUSD",1725372934625,47.30742977,131.14,131.08,50.0]
["bitfinex","SOLUSD",1725372934820,10.0,131.23,131.08,50.0]
["bitfinex","SOLUSD",1725372934821,47.30742977,131.16,131.08,50.0]
["bitfinex","SOLUSD",1725372935254,47.30742977,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725372935624,6.0093,131.22,131.09,45.0]
["bitfinex","SOLUSD",1725372935625,47.30742977,131.18,131.1,50.37647]
["bitfinex","SOLUSD",1725372935828,47.30742977,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725372936034,47.30742977,131.22,131.14,50.0]
["bitfinex","SOLUSD",1725372936259,47.30742977,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725372936443,6.3124,131.3,131.16,50.12549]
["bitfinex","SOLUSD",1725372936444,47.30742977,131.24,131.16,50.12549]
["bitfinex","SOLUSD",1725372936663,47.30742977,131.26,131.18,50.0]
["bitfinex","SOLUSD",1725372936960,47.30742977,131.28,131.2,50.0]
["bitfinex","SOLUSD",1725372937133,47.30742977,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725372937335,47.30742977,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725372937537,47.30742977,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725372937733,47.30742977,131.32,131.17,6.1882]
["bitfinex","SOLUSD",1725372937734,47.30742977,131.26,131.17,6.1882]
["bitfinex","SOLUSD",1725372937925,47.30742977,131.24,131.17,6.1882]
["bitfinex","SOLUSD",1725372938121,47.30742977,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725372938326,47.30742977,131.27,131.18,45.0]
["bitfinex","SOLUSD",1725372938934,47.30742977,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725372939737,47.30742977,131.2,131.17,6.1882]
["bitfinex","SOLUSD",1725372939934,47.30742977,131.2,131.15,16.0433]
["bitfinex","SOLUSD",1725372940135,47.30742977,131.2,131.16,45.0]
["bitfinex","SOLUSD",1725372940360,20.0,131.19,131.16,95.0]
["bitfinex","SOLUSD",1725372941034,47.30742977,131.18,131.15,16.0433]
["bitfinex","SOLUSD",1725372941350,47.30742977,131.16,131.12,6.2805]
["bitfinex","SOLUSD",1725372941652,47.30742977,131.16,131.12,50.0]
["bitfinex","SOLUSD",1725372941825,20.0,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725372942447,47.30742977,131.25,131.11,50.0]
["bitfinex","SOLUSD",1725372942448,47.30742977,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725372942635,17.30742977,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725372943078,20.0,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725372943234,20.0,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725372943557,47.30742977,131.22,131.17,50.0]
["bitfinex","SOLUSD",1725372943768,47.30742977,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725372944135,47.30742977,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725372944634,47.30742977,131.16,131.12,6.3931]
["bitfinex","SOLUSD",1725372944953,47.30742977,131.16,131.12,68.88418359]
["bitfinex","SOLUSD",1725372944954,20.0,131.15,131.12,68.88418359]
["bitfinex","SOLUSD",1725372945537,20.0,131.15,131.12,18.88418359]
["bitfinex","SOLUSD",1725372946233,20.0,131.15,131.12,68.88418359]
["bitfinex","SOLUSD",1725372946958,47.30742977,131.14,131.12,12.49108359]
["bitfinex","SOLUSD",1725372947147,20.0,131.13,131.12,12.49108359]
["bitfinex","SOLUSD",1725372947344,20.0,131.13,131.09,15.0377]
["bitfinex","SOLUSD",1725372947345,20.0,131.13,131.07,6.3567]
["bitfinex","SOLUSD",1725372947647,47.30742977,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725372947961,20.0,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725372948348,20.0,131.1,131.07,6.3567]
["bitfinex","SOLUSD",1725372948543,20.0,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725372948949,47.30742977,131.13,131.09,50.0]
["bitfinex","SOLUSD",1725372949155,20.0,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725372949463,20.0,131.12,131.07,6.3567]
["bitfinex","SOLUSD",1725372949464,47.30742977,131.11,131.07,6.3567]
["bitfinex","SOLUSD",1725372949660,47.30742977,131.08,131.03,15.8772]
["bitfinex","SOLUSD",1725372949836,47.30742977,131.06,131.03,15.8772]
["bitfinex","SOLUSD",1725372950035,20.0,131.05,131.02,6.1752]
["bitfinex","SOLUSD",1725372950257,47.30742977,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725372950562,20.0,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725372950752,20.0,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725372950960,47.30742977,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372951167,47.30742977,131.08,130.97,69.0167259]
["bitfinex","SOLUSD",1725372951168,20.0,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725372951674,20.0,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725372951851,20.0,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725372952052,20.0,131.07,131.06,95.12549]
["bitfinex","SOLUSD",1725372952576,47.30742977,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725372952870,47.30742977,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725372954273,20.0,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725372954472,20.0,131.11,131.03,0.12549]
["bitfinex","SOLUSD",1725372954473,47.30742977,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725372954773,47.30742977,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725372955160,20.0,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725372955464,20.0,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725372955873,20.0,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725372956081,20.0,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725372956082,20.0,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725372956245,47.30742977,131.1,131.03,50.0]
["bitfinex","SOLUSD",1725372956445,47.30742977,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725372956647,47.30742977,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725372956868,20.0,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725372957750,20.0,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725372958170,20.0,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725372958960,20.0,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725372959162,20.0,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725372959555,20.0,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1725372959748,20.0,131.05,131.0,0.50196]
["bitfinex","SOLUSD",1725372960150,20.0,131.05,131.0,45.12549]
["bitfinex","SOLUSD",1725372960370,47.30742977,131.02,130.97,73.1267259]
["bitfinex","SOLUSD",1725372960685,47.30742977,131.04,130.97,51.0430259]
["bitfinex","SOLUSD",1725372960686,47.30742977,130.98,130.97,51.0430259]
["bitfinex","SOLUSD",1725372960878,20.0,130.98,130.97,1.0430259]
["bitfinex","SOLUSD",1725372961260,20.0,130.98,130.97,51.0430259]
["bitfinex","SOLUSD",1725372961774,20.0,130.98,130.97,1.0430259]
["bitfinex","SOLUSD",1725372962290,20.0,130.98,130.92,15.7135]
["bitfinex","SOLUSD",1725372962458,47.30742977,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725372962663,47.30742977,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725372962888,47.30742977,130.91,130.87,15.7839]
["bitfinex","SOLUSD",1725372962889,20.0,130.9,130.87,65.7839]
["bitfinex","SOLUSD",1725372963202,47.30742977,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725372963389,20.0,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725372963758,47.30742977,130.93,130.87,50.0]
["bitfinex","SOLUSD",1725372964079,47.30742977,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725372964257,47.30742977,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725372964471,20.0,130.88,130.83,56.0502]
["bitfinex","SOLUSD",1725372964766,47.30742977,130.87,130.83,56.0502]
["bitfinex","SOLUSD",1725372964978,47.30742977,130.85,130.82,15.819]
["bitfinex","SOLUSD",1725372965283,47.30742977,130.85,130.81,51.0430259]
["bitfinex","SOLUSD",1725372965284,47.30742977,130.83,130.81,1.0430259]
["bitfinex","SOLUSD",1725372965596,20.0,130.82,130.81,1.0430259]
["bitfinex","SOLUSD",1725372967791,20.0,130.82,130.81,51.0430259]
["bitfinex","SOLUSD",1725372967971,20.0,130.82,130.81,1.0430259]
["bitfinex","SOLUSD",1725372969202,47.30742977,130.9,130.81,1.0430259]
["bitfinex","SOLUSD",1725372969203,47.30742977,130.85,130.81,1.0430259]
["bitfinex","SOLUSD",1725372969373,20.0,130.84,130.81,1.0430259]
["bitfinex","SOLUSD",1725372970080,10.0,130.96,130.84,50.0]
["bitfinex","SOLUSD",1725372970280,47.30742977,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725372970488,47.30742977,130.91,130.85,0.12549]
["bitfinex","SOLUSD",1725372970801,47.30742977,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725372970986,47.30742977,130.89,130.86,50.12549]
["bitfinex","SOLUSD",1725372971302,47.30742977,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725372971471,47.30742977,130.89,130.83,56.4106]
["bitfinex","SOLUSD",1725372971794,47.30742977,130.89,130.85,50.0]
["bitfinex","SOLUSD",1725372971994,47.30742977,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725372972213,47.30742977,130.89,130.84,45.12549]
["bitfinex","SOLUSD",1725372972399,20.0,130.88,130.84,45.12549]
["bitfinex","SOLUSD",1725372972894,47.30742977,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725372973095,47.30742977,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725372973286,47.30742977,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725372973597,47.30742977,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725372974008,47.30742977,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725372974295,47.30742977,130.99,130.92,45.12549]
["bitfinex","SOLUSD",1725372974511,47.30742977,130.99,130.93,50.0]
["bitfinex","SOLUSD",1725372974794,47.30742977,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725372974998,47.30742977,130.97,130.94,51.064]
["bitfinex","SOLUSD",1725372975318,6.1709,131.08,130.95,50.12549]
["bitfinex","SOLUSD",1725372975609,47.30742977,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725372975902,47.30742977,130.98,130.91,16.2382]
["bitfinex","SOLUSD",1725372976078,47.30742977,130.96,130.91,16.2382]
["bitfinex","SOLUSD",1725372976274,47.30742977,130.94,130.89,6.2638]
["bitfinex","SOLUSD",1725372976473,47.30742977,130.92,130.89,6.2638]
["bitfinex","SOLUSD",1725372976901,20.0,130.91,130.89,6.2638]
["bitfinex","SOLUSD",1725372978202,20.0,130.91,130.9,50.0]
["bitfinex","SOLUSD",1725372978385,20.0,130.91,130.89,6.2638]
["bitfinex","SOLUSD",1725372978585,20.0,130.93,130.9,50.12549]
["bitfinex","SOLUSD",1725372978799,47.30742977,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725372978991,47.30742977,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725372979204,47.30742977,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725372980085,47.30742977,131.0,130.95,45.0]
["bitfinex","SOLUSD",1725372980398,47.30742977,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725372980699,47.30742977,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725372980899,47.30742977,131.04,130.98,50.12549]
["bitfinex","SOLUSD",1725372981111,47.30742977,131.06,131.0,50.0]
["bitfinex","SOLUSD",1725372981307,47.30742977,131.06,131.01,1.42542967]
["bitfinex","SOLUSD",1725372981505,6.3462,131.12,130.99,51.79009]
["bitfinex","SOLUSD",1725372981808,6.3462,131.12,130.99,51.6646]
["bitfinex","SOLUSD",1725372981809,47.30742977,131.03,130.99,51.6646]
["bitfinex","SOLUSD",1725372982211,47.30742977,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725372982517,47.30742977,131.01,130.93,6.6627]
["bitfinex","SOLUSD",1725372982735,47.30742977,130.95,130.93,56.6627]
["bitfinex","SOLUSD",1725372983003,47.30742977,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725372983206,47.30742977,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725372983405,20.0,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725372983586,20.0,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725372983986,47.30742977,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725372983987,47.30742977,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725372984312,47.30742977,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725372984513,47.30742977,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725372984706,47.30742977,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725372984911,47.30742977,131.08,131.04,0.12549]
["bitfinex","SOLUSD",1725372985219,47.30742977,131.08,131.04,0.37647]
["bitfinex","SOLUSD",1725372985600,47.30742977,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372986312,47.30742977,131.08,131.04,0.37647]
["bitfinex","SOLUSD",1725372986511,47.30742977,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372986693,47.30742977,131.08,131.04,0.37647]
["bitfinex","SOLUSD",1725372987219,47.30742977,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725372987917,20.0,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725372988312,20.0,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1725372988830,20.0,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725372989132,47.30742977,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725372989307,47.30742977,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725372989622,47.30742977,131.11,131.02,56.4319]
["bitfinex","SOLUSD",1725372989623,47.30742977,131.06,131.02,56.4319]
["bitfinex","SOLUSD",1725372989918,47.30742977,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725372990125,6.5777,131.17,131.06,50.0]
["bitfinex","SOLUSD",1725372990126,47.30742977,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372990800,47.30742977,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725372990996,47.30742977,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725372991202,47.30742977,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725372991402,47.30742977,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1725372991403,47.30742977,131.08,131.03,50.12549]
["bitfinex","SOLUSD",1725372991715,47.30742977,131.04,131.0,65.0093]
["bitfinex","SOLUSD",1725372992022,20.0,131.03,131.0,65.0093]
["bitfinex","SOLUSD",1725372992242,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725372992605,47.30742977,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725372992923,47.30742977,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725372993232,47.30742977,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372993403,47.30742977,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725372993608,6.5777,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725372993609,47.30742977,131.12,131.08,50.0]
["bitfinex","SOLUSD",1725372994123,47.30742977,131.12,131.07,0.25098]
["bitfinex","SOLUSD",1725372994304,47.30742977,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725372995332,47.30742977,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725372995638,20.0,131.09,131.08,50.12549]
["bitfinex","SOLUSD",1725372995849,47.30742977,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372996628,47.30742977,131.12,131.08,0.25098]
["bitfinex","SOLUSD",1725372996935,47.30742977,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725372997142,20.0,131.1,131.06,56.4019]
["bitfinex","SOLUSD",1725372997350,47.30742977,131.09,131.06,56.4019]
["bitfinex","SOLUSD",1725372997646,47.30742977,131.09,131.06,6.4019]
["bitfinex","SOLUSD",1725372997841,20.0,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725372998024,20.0,131.1,131.06,56.4019]
["bitfinex","SOLUSD",1725372998233,20.0,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725372998424,20.0,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725372998746,47.30742977,131.18,131.1,50.0]
["bitfinex","SOLUSD",1725372998747,47.30742977,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372999136,47.30742977,131.14,131.11,0.12549]
["bitfinex","SOLUSD",1725372999328,47.30742977,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725372999528,47.30742977,131.14,131.1,50.0]
["bitfinex","SOLUSD",1725372999750,47.30742977,131.12,131.1,50.0]
["bitfinex","SOLUSD",1725373000131,47.30742977,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725373000435,47.30742977,131.18,131.03,53.5217]
["bitfinex","SOLUSD",1725373000436,47.30742977,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725373000748,57.30742977,131.18,131.05,50.0]
["bitfinex","SOLUSD",1725373000749,47.30742977,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725373000923,47.30742977,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725373001125,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373001737,20.0,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725373002045,23.2464,131.15,131.02,6.3603]
["bitfinex","SOLUSD",1725373002356,47.30742977,131.04,131.02,6.3603]
["bitfinex","SOLUSD",1725373002523,20.0,131.03,131.0,65.0093]
["bitfinex","SOLUSD",1725373003249,47.30742977,131.02,130.97,56.2731]
["bitfinex","SOLUSD",1725373003552,47.30742977,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725373003767,20.0,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725373004050,47.30742977,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725373004253,47.30742977,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725373004551,20.0,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725373004757,20.0,131.02,131.0,0.12549]
["bitfinex","SOLUSD",1725373005052,20.0,131.02,131.01,50.0]
["bitfinex","SOLUSD",1725373005225,20.0,131.02,131.01,50.25098]
["bitfinex","SOLUSD",1725373005848,20.0,131.02,131.01,50.37647]
["bitfinex","SOLUSD",1725373006560,20.0,131.02,131.01,50.50196]
["bitfinex","SOLUSD",1725373007291,67.30742977,131.02,130.99,50.0]
["bitfinex","SOLUSD",1725373007565,67.30742977,131.02,130.97,56.2731]
["bitfinex","SOLUSD",1725373007742,67.30742977,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725373008133,67.30742977,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725373008742,47.30742977,131.02,130.98,50.0]
["bitfinex","SOLUSD",1725373009049,47.30742977,131.04,130.99,50.25098]
["bitfinex","SOLUSD",1725373009235,20.0,131.03,130.99,50.25098]
["bitfinex","SOLUSD",1725373009449,47.30742977,131.02,130.99,50.12549]
["bitfinex","SOLUSD",1725373009645,47.30742977,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1725373009948,20.0,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725373010640,20.0,131.01,130.94,50.0]
["bitfinex","SOLUSD",1725373010641,47.30742977,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725373010961,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725373011181,20.0,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725373011384,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725373011590,20.0,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725373011763,47.30742977,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725373011966,47.30742977,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725373012170,47.30742977,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725373012887,47.30742977,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725373014062,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373015162,20.0,131.05,131.03,0.25098]
["bitfinex","SOLUSD",1725373015365,20.0,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725373015870,47.30742977,131.06,130.99,66.4173]
["bitfinex","SOLUSD",1725373016173,20.0,131.07,130.97,50.0]
["bitfinex","SOLUSD",1725373016174,47.30742977,131.02,130.97,50.0]
["bitfinex","SOLUSD",1725373016390,47.30742977,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725373016862,20.0,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725373017066,47.30742977,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725373017369,67.30742977,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725373017570,67.30742977,130.98,130.94,65.6286]
["bitfinex","SOLUSD",1725373017966,20.0,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725373018188,20.0,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725373019172,20.0,131.0,130.97,0.25098]
["bitfinex","SOLUSD",1725373019377,47.30742977,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725373019695,47.30742977,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725373020264,47.30742977,131.05,131.0,50.0]
["bitfinex","SOLUSD",1725373020485,47.30742977,131.03,130.97,0.12549]
["bitfinex","SOLUSD",1725373020688,47.30742977,131.01,130.96,50.0]
["bitfinex","SOLUSD",1725373020899,47.30742977,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725373021118,47.30742977,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725373021397,47.30742977,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725373021694,47.30742977,131.04,130.93,44.3667]
["bitfinex","SOLUSD",1725373021695,47.30742977,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725373021893,47.30742977,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725373022200,20.0,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725373022501,47.30742977,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725373022665,20.0,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725373022861,20.0,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725373023098,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725373023299,20.0,131.01,130.96,50.0]
["bitfinex","SOLUSD",1725373023596,47.30742977,131.0,130.96,50.0]
["bitfinex","SOLUSD",1725373023895,20.0,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725373024402,20.0,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725373024574,47.30742977,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725373024771,47.30742977,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725373025083,47.30742977,131.04,130.95,50.0]
["bitfinex","SOLUSD",1725373025084,47.30742977,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725373025279,47.30742977,130.97,130.93,56.1797]
["bitfinex","SOLUSD",1725373026099,20.0,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725373026297,47.30742977,131.01,130.95,50.0]
["bitfinex","SOLUSD",1725373026468,20.0,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725373026680,20.0,130.98,130.93,56.1797]
["bitfinex","SOLUSD",1725373026906,47.30742977,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725373027085,47.30742977,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725373027418,20.0,130.94,130.87,50.0]
["bitfinex","SOLUSD",1725373027705,47.30742977,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725373027881,20.0,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725373028087,47.30742977,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725373028397,20.0,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725373028809,47.30742977,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725373029110,47.30742977,130.93,130.86,96.6528025]
["bitfinex","SOLUSD",1725373029312,20.0,130.92,130.88,50.0]
["bitfinex","SOLUSD",1725373030882,20.0,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725373031292,20.0,130.92,130.86,50.7628025]
["bitfinex","SOLUSD",1725373031498,47.30742977,130.91,130.86,50.7628025]
["bitfinex","SOLUSD",1725373031700,20.0,130.9,130.86,50.7628025]
["bitfinex","SOLUSD",1725373032083,59.35602767,130.9,130.86,50.7628025]
["bitfinex","SOLUSD",1725373032881,59.35602767,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725373033279,39.35602767,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725373033280,39.35602767,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725373033494,39.35602767,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725373033700,39.35602767,130.97,130.9,50.0]
["bitfinex","SOLUSD",1725373033900,39.35602767,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725373034115,39.35602767,130.96,130.94,50.0]
["bitfinex","SOLUSD",1725373034286,39.35602767,130.98,130.96,50.0]
["bitfinex","SOLUSD",1725373034604,39.35602767,131.0,130.98,50.0]
["bitfinex","SOLUSD",1725373034780,39.35602767,131.0,130.94,50.0]
["bitfinex","SOLUSD",1725373034988,39.35602767,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725373035190,39.35602767,130.94,130.92,50.0]
["bitfinex","SOLUSD",1725373035389,39.35602767,130.94,130.9,50.0]
["bitfinex","SOLUSD",1725373035578,39.35602767,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725373036380,20.0,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725373036587,39.35602767,130.9,130.88,50.0]
["bitfinex","SOLUSD",1725373036977,2.82200696,130.99,130.91,50.0]
["bitfinex","SOLUSD",1725373037207,39.35602767,130.96,130.89,50.0]
["bitfinex","SOLUSD",1725373037385,39.35602767,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725373037587,39.35602767,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725373037886,39.35602767,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725373038199,39.35602767,130.96,130.88,6.2425]
["bitfinex","SOLUSD",1725373038200,39.35602767,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725373038807,39.35602767,130.97,130.91,50.0]
["bitfinex","SOLUSD",1725373038999,39.35602767,130.97,130.94,50.0]
["bitfinex","SOLUSD",1725373039479,39.35602767,130.97,130.95,45.0]
["bitfinex","SOLUSD",1725373040106,39.35602767,130.97,130.92,50.0]
["bitfinex","SOLUSD",1725373040906,20.0,130.96,130.92,50.0]
["bitfinex","SOLUSD",1725373041125,20.0,130.96,130.9,50.0]
["bitfinex","SOLUSD",1725373041324,39.35602767,130.93,130.88,6.2425]
["bitfinex","SOLUSD",1725373041490,39.35602767,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725373042020,39.35602767,130.89,130.83,50.0]
["bitfinex","SOLUSD",1725373042325,39.35602767,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725373042619,59.35602767,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725373042793,59.35602767,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725373043390,59.35602767,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725373043722,59.35602767,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725373043903,59.35602767,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725373044108,39.35602767,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725373044309,39.35602767,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725373044495,39.35602767,130.86,130.84,50.0]
["bitfinex","SOLUSD",1725373044496,20.0,130.86,130.84,50.0]
["bitfinex","SOLUSD",1725373044818,20.0,130.85,130.84,50.0]
["bitfinex","SOLUSD",1725373045027,39.35602767,130.88,130.84,50.0]
["bitfinex","SOLUSD",1725373045336,20.0,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725373045501,39.35602767,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725373045696,39.35602767,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725373045897,39.35602767,130.9,130.85,50.0]
["bitfinex","SOLUSD",1725373046205,39.35602767,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725373046408,39.35602767,130.94,130.89,50.0]
["bitfinex","SOLUSD",1725373046922,39.35602767,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725373047096,39.35602767,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725373047438,39.35602767,130.96,130.93,50.0]
["bitfinex","SOLUSD",1725373047717,39.35602767,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725373047924,6.2162,131.02,130.95,50.0]
["bitfinex","SOLUSD",1725373047925,39.35602767,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725373048228,39.35602767,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725373048406,39.35602767,131.0,130.93,50.0]
["bitfinex","SOLUSD",1725373048613,39.35602767,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725373048931,39.35602767,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725373049224,39.35602767,131.0,130.95,95.0]
["bitfinex","SOLUSD",1725373049425,39.35602767,131.0,130.97,50.0]
["bitfinex","SOLUSD",1725373049663,16.0732,131.07,130.99,50.0]
["bitfinex","SOLUSD",1725373049664,39.35602767,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725373049840,40.626758,131.12,131.03,50.0]
["bitfinex","SOLUSD",1725373049841,39.35602767,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725373050006,39.35602767,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725373050199,39.35602767,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725373050408,49.35602767,131.18,131.07,50.0]
["bitfinex","SOLUSD",1725373050409,39.35602767,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725373050626,39.35602767,131.13,131.09,50.0]
["bitfinex","SOLUSD",1725373050934,39.35602767,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373051137,39.35602767,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725373051347,6.1606,131.23,131.1,0.12549]
["bitfinex","SOLUSD",1725373051516,39.35602767,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725373051947,39.35602767,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725373052238,47.10010561,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725373052450,47.10010561,131.09,131.04,56.6573]
["bitfinex","SOLUSD",1725373052629,47.10010561,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725373053032,10.0,131.16,131.04,56.6573]
["bitfinex","SOLUSD",1725373053033,47.10010561,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725373053247,20.0,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725373054048,47.28003421,131.09,131.02,50.0]
["bitfinex","SOLUSD",1725373054049,20.0,131.08,131.02,50.0]
["bitfinex","SOLUSD",1725373054547,47.10010561,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725373054932,20.0,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725373055137,20.0,131.06,131.03,95.0]
["bitfinex","SOLUSD",1725373055740,20.0,131.08,131.03,95.0]
["bitfinex","SOLUSD",1725373056627,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373056826,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725373057129,20.0,131.08,131.03,50.0]
["bitfinex","SOLUSD",1725373057343,20.0,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725373058136,47.10010561,131.07,131.02,50.0]
["bitfinex","SOLUSD",1725373058430,20.0,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725373058634,0.1799286,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725373058852,0.1799286,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725373059456,0.1799286,131.09,131.05,0.25098]
["bitfinex","SOLUSD",1725373059652,0.1799286,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725373059880,0.1799286,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725373060542,0.1799286,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725373060543,47.28003421,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725373060735,47.28003421,131.09,131.05,95.0]
["bitfinex","SOLUSD",1725373060935,47.28003421,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725373061153,47.28003421,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725373061457,20.0,131.08,131.05,0.12549]
["bitfinex","SOLUSD",1725373061636,20.0,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725373062042,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373062244,20.0,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373062443,0.1799286,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725373062656,0.1799286,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725373062828,0.1799286,131.09,131.08,95.0]
["bitfinex","SOLUSD",1725373063451,0.1799286,131.09,131.08,95.12549]
["bitfinex","SOLUSD",1725373063671,0.1799286,131.09,131.08,95.25098]
["bitfinex","SOLUSD",1725373063969,0.1799286,131.09,131.08,95.0]
["bitfinex","SOLUSD",1725373064354,0.1799286,131.09,131.08,95.25098]
["bitfinex","SOLUSD",1725373064652,0.1799286,131.09,131.08,95.50196]
["bitfinex","SOLUSD",1725373064855,0.1799286,131.09,131.08,102.02846]
["bitfinex","SOLUSD",1725373067679,15.7026,131.21,131.15,50.0]
["bitfinex","SOLUSD",1725373067680,47.10010561,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725373067974,47.10010561,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725373069170,20.0,131.18,131.16,45.0]
["bitfinex","SOLUSD",1725373069669,47.10010561,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725373069968,47.10010561,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725373070483,47.10010561,131.21,131.17,50.12549]
["bitfinex","SOLUSD",1725373070685,47.10010561,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725373071042,47.10010561,131.19,131.14,50.0]
["bitfinex","SOLUSD",1725373071460,47.10010561,131.17,131.12,50.0]
["bitfinex","SOLUSD",1725373072468,47.10010561,131.15,131.1,50.0]
["bitfinex","SOLUSD",1725373072670,47.10010561,131.15,131.08,6.5265]
["bitfinex","SOLUSD",1725373072671,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373072872,20.0,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373073586,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373074063,47.10010561,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725373074265,20.0,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725373075373,47.10010561,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373075674,47.10010561,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1725373075845,20.0,131.16,131.12,0.12549]
["bitfinex","SOLUSD",1725373076046,20.0,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725373076047,39.1988181,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725373076254,20.0,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373076758,20.0,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1725373077079,39.1988181,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373077262,20.0,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373077976,20.0,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373078862,20.0,131.15,131.12,0.37647]
["bitfinex","SOLUSD",1725373079187,16.2511,131.27,131.15,50.0]
["bitfinex","SOLUSD",1725373079354,39.1988181,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725373080675,39.1988181,131.25,131.09,53.545]
["bitfinex","SOLUSD",1725373080676,39.1988181,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725373080878,39.1988181,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725373081063,39.1988181,131.16,131.15,50.12549]
["bitfinex","SOLUSD",1725373081271,39.1988181,131.16,131.15,0.25098]
["bitfinex","SOLUSD",1725373081456,59.1988181,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1725373081883,59.1988181,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725373081884,20.0,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373082089,20.0,131.15,131.08,56.5265]
["bitfinex","SOLUSD",1725373082090,39.1988181,131.12,131.08,56.5265]
["bitfinex","SOLUSD",1725373082407,39.1988181,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725373082604,39.1988181,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725373082759,39.1988181,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373082960,39.1988181,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725373083273,39.1988181,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373083472,20.0,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725373083690,20.0,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725373083897,39.1988181,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725373084758,39.1988181,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725373084967,39.1988181,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725373085166,39.1988181,131.03,130.96,6.4296]
["bitfinex","SOLUSD",1725373085167,39.1988181,130.99,130.96,56.4296]
["bitfinex","SOLUSD",1725373085374,20.0,130.98,130.96,56.4296]
["bitfinex","SOLUSD",1725373085787,39.1988181,130.97,130.93,65.9372]
["bitfinex","SOLUSD",1725373086084,39.1988181,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725373086304,20.0,130.98,130.97,50.0]
["bitfinex","SOLUSD",1725373086469,39.1988181,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725373086665,59.1988181,131.01,130.98,50.0]
["bitfinex","SOLUSD",1725373086981,39.1988181,130.99,130.95,50.0]
["bitfinex","SOLUSD",1725373087181,20.0,130.98,130.95,50.0]
["bitfinex","SOLUSD",1725373087387,39.1988181,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725373088291,39.1988181,130.97,130.96,45.0]
["bitfinex","SOLUSD",1725373088499,59.1988181,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725373088684,20.0,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725373089192,39.1988181,131.01,130.99,50.0]
["bitfinex","SOLUSD",1725373089380,39.1988181,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725373089576,39.1988181,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725373090202,39.1988181,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725373090379,39.1988181,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373090581,39.1988181,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725373090779,39.1988181,131.07,131.04,95.0]
["bitfinex","SOLUSD",1725373090983,39.1988181,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373091199,39.1988181,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725373091480,39.1988181,131.01,131.0,45.0]
["bitfinex","SOLUSD",1725373091694,39.1988181,131.03,131.0,95.0]
["bitfinex","SOLUSD",1725373091990,39.1988181,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725373092202,20.0,131.02,131.01,50.0]
["bitfinex","SOLUSD",1725373093394,20.0,131.02,131.01,95.50196]
["bitfinex","SOLUSD",1725373094101,47.13503605,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725373094397,47.13503605,131.11,131.05,50.0]
["bitfinex","SOLUSD",1725373094398,47.13503605,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725373094573,47.13503605,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725373094781,47.13503605,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725373095276,47.13503605,131.07,131.04,0.37647]
["bitfinex","SOLUSD",1725373095598,47.13503605,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725373095770,47.13503605,131.07,131.04,50.12549]
["bitfinex","SOLUSD",1725373095976,16.245,131.14,131.04,50.12549]
["bitfinex","SOLUSD",1725373095977,47.13503605,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725373096296,47.13503605,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725373096676,47.13503605,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725373097102,47.13503605,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725373097492,47.13503605,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725373097694,47.13503605,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725373097900,47.13503605,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725373098084,47.13503605,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373098401,47.13503605,131.19,131.14,50.12549]
["bitfinex","SOLUSD",1725373098582,47.13503605,131.19,131.15,45.12549]
["bitfinex","SOLUSD",1725373098972,47.13503605,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725373099178,47.13503605,131.17,131.11,50.0]
["bitfinex","SOLUSD",1725373099497,47.13503605,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373099875,20.0,131.12,131.11,50.0]
["bitfinex","SOLUSD",1725373100071,20.0,131.12,131.11,50.25098]
["bitfinex","SOLUSD",1725373100307,47.13503605,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373100605,47.13503605,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725373100779,47.13503605,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725373101317,47.13503605,131.2,131.18,45.0]
["bitfinex","SOLUSD",1725373101608,47.13503605,131.2,131.14,6.1994]
["bitfinex","SOLUSD",1725373101810,47.13503605,131.16,131.11,50.0]
["bitfinex","SOLUSD",1725373102312,20.0,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373102519,47.13503605,131.14,131.09,56.443]
["bitfinex","SOLUSD",1725373102820,47.13503605,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725373102980,47.13503605,131.12,131.1,50.0]
["bitfinex","SOLUSD",1725373103186,20.0,131.11,131.1,50.0]
["bitfinex","SOLUSD",1725373103509,20.0,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725373103818,20.0,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373103989,47.13503605,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725373104180,47.13503605,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725373105611,20.0,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373106015,20.0,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373106303,20.0,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373107285,47.13503605,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373107507,67.13503605,131.14,131.13,95.12549]
["bitfinex","SOLUSD",1725373107812,67.13503605,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373108018,47.13503605,131.12,131.11,50.0]
["bitfinex","SOLUSD",1725373108200,67.13503605,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725373108405,67.13503605,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725373108583,47.13503605,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725373108785,20.0,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725373109421,47.13503605,131.12,131.11,50.0]
["bitfinex","SOLUSD",1725373109920,47.13503605,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373110085,47.13503605,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725373110086,47.13503605,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725373110284,47.13503605,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725373110592,47.13503605,131.14,131.13,45.0]
["bitfinex","SOLUSD",1725373111213,47.13503605,131.16,131.14,50.0]
["bitfinex","SOLUSD",1725373111399,47.13503605,131.16,131.15,45.0]
["bitfinex","SOLUSD",1725373111602,47.13503605,131.16,131.13,95.0]
["bitfinex","SOLUSD",1725373111818,47.13503605,131.14,131.13,95.0]
["bitfinex","SOLUSD",1725373112112,47.13503605,131.16,131.13,95.25098]
["bitfinex","SOLUSD",1725373112287,47.13503605,131.14,131.13,45.0]
["bitfinex","SOLUSD",1725373112689,47.13503605,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725373113294,20.0,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373113622,47.13503605,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725373113792,20.0,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373113992,59.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373114187,59.22408363,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725373114382,39.22408363,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725373114784,59.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373115000,39.22408363,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725373115504,39.22408363,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725373115686,39.22408363,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725373116115,39.22408363,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373116354,39.22408363,131.17,131.14,50.25098]
["bitfinex","SOLUSD",1725373116637,39.22408363,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725373116638,39.22408363,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373117549,39.22408363,131.15,131.09,50.0]
["bitfinex","SOLUSD",1725373117752,39.22408363,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373117912,39.22408363,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373118114,59.22408363,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373119331,20.0,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373119644,20.0,131.13,131.12,45.12549]
["bitfinex","SOLUSD",1725373120653,59.22408363,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725373121319,59.22408363,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725373121618,59.22408363,131.13,131.07,50.0]
["bitfinex","SOLUSD",1725373121937,39.22408363,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725373122738,39.22408363,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725373122951,39.22408363,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725373123129,39.22408363,131.06,131.03,50.0]
["bitfinex","SOLUSD",1725373123933,39.22408363,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725373124132,59.22408363,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725373124551,59.22408363,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725373125052,39.22408363,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725373125252,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373125555,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373125740,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373126234,20.0,131.05,131.04,95.0]
["bitfinex","SOLUSD",1725373126436,20.0,131.05,131.04,45.0]
["bitfinex","SOLUSD",1725373126638,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373127230,20.0,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725373127450,39.22408363,131.04,131.03,0.12549]
["bitfinex","SOLUSD",1725373127661,59.22408363,131.04,131.03,0.12549]
["bitfinex","SOLUSD",1725373128136,39.22408363,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373128336,39.22408363,131.1,131.07,50.0]
["bitfinex","SOLUSD",1725373128735,39.22408363,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725373128736,39.22408363,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725373129034,39.22408363,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725373129340,39.22408363,131.12,131.06,50.25098]
["bitfinex","SOLUSD",1725373129537,39.22408363,131.08,131.07,45.0]
["bitfinex","SOLUSD",1725373130263,59.22408363,131.08,131.07,45.0]
["bitfinex","SOLUSD",1725373131054,59.22408363,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725373131258,59.22408363,131.08,131.05,0.25098]
["bitfinex","SOLUSD",1725373131460,59.22408363,131.08,131.05,45.25098]
["bitfinex","SOLUSD",1725373131852,59.22408363,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373132167,59.22408363,131.08,131.07,45.12549]
["bitfinex","SOLUSD",1725373132459,20.0,131.08,131.07,45.50196]
["bitfinex","SOLUSD",1725373132672,39.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373133160,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373133553,39.22408363,131.11,131.1,45.25098]
["bitfinex","SOLUSD",1725373134154,59.22408363,131.11,131.1,45.25098]
["bitfinex","SOLUSD",1725373134474,59.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373134839,59.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373135043,20.0,131.1,131.09,50.0]
["bitfinex","SOLUSD",1725373135245,20.0,131.1,131.09,95.0]
["bitfinex","SOLUSD",1725373135461,6.6128,131.18,131.11,50.0]
["bitfinex","SOLUSD",1725373135672,39.22408363,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725373136039,39.22408363,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373136240,39.22408363,131.12,131.11,50.0]
["bitfinex","SOLUSD",1725373136435,39.22408363,131.12,131.04,6.5482]
["bitfinex","SOLUSD",1725373136660,39.22408363,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373137150,39.22408363,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725373137557,39.22408363,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725373137868,39.22408363,131.08,131.07,0.12549]
["bitfinex","SOLUSD",1725373138067,20.0,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725373138263,20.0,131.09,131.08,95.12549]
["bitfinex","SOLUSD",1725373138562,20.0,131.09,131.08,95.0]
["bitfinex","SOLUSD",1725373138769,39.22408363,131.12,131.1,50.0]
["bitfinex","SOLUSD",1725373138979,39.22408363,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725373139156,59.22408363,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725373139859,58.72408363,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725373140348,58.72408363,131.12,131.06,50.0]
["bitfinex","SOLUSD",1725373140543,39.22408363,131.07,131.04,56.5482]
["bitfinex","SOLUSD",1725373141458,39.22408363,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373141770,39.22408363,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373143546,39.22408363,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373143742,39.22408363,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725373143982,59.22408363,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725373144276,59.22408363,131.07,131.06,45.0]
["bitfinex","SOLUSD",1725373145569,39.22408363,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725373145748,39.22408363,131.09,131.08,45.12549]
["bitfinex","SOLUSD",1725373146247,39.22408363,131.13,131.09,50.0]
["bitfinex","SOLUSD",1725373146649,39.22408363,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725373146844,39.22408363,131.13,131.12,50.0]
["bitfinex","SOLUSD",1725373147049,39.22408363,131.15,131.12,95.37647]
["bitfinex","SOLUSD",1725373147370,39.22408363,131.15,131.11,7.75249]
["bitfinex","SOLUSD",1725373147371,39.22408363,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373147678,39.22408363,131.13,131.1,95.0]
["bitfinex","SOLUSD",1725373147862,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373148049,39.22408363,131.11,131.08,50.12549]
["bitfinex","SOLUSD",1725373148050,39.22408363,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725373149451,20.0,131.1,131.06,50.0]
["bitfinex","SOLUSD",1725373149650,20.0,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725373149997,39.22408363,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373150173,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373150856,20.0,131.14,131.13,95.12549]
["bitfinex","SOLUSD",1725373151255,20.0,131.14,131.13,45.12549]
["bitfinex","SOLUSD",1725373151482,20.0,131.14,131.13,50.12549]
["bitfinex","SOLUSD",1725373151779,20.0,131.14,131.13,45.0]
["bitfinex","SOLUSD",1725373152170,20.0,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725373152474,39.22408363,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373152963,59.22408363,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373154291,59.22408363,131.13,131.12,45.25098]
["bitfinex","SOLUSD",1725373154456,20.0,131.13,131.12,45.50196]
["bitfinex","SOLUSD",1725373154859,59.22408363,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373156083,59.22408363,131.13,131.12,0.12549]
["bitfinex","SOLUSD",1725373156263,20.0,131.13,131.12,45.50196]
["bitfinex","SOLUSD",1725373157399,39.22408363,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373157771,39.22408363,131.15,131.14,45.0]
["bitfinex","SOLUSD",1725373158090,39.22408363,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725373158450,39.22408363,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725373158563,39.22408363,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373158764,39.22408363,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373158966,39.22408363,131.13,131.11,80.0]
["bitfinex","SOLUSD",1725373159161,39.22408363,131.13,131.11,50.0]
["bitfinex","SOLUSD",1725373159878,39.22408363,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373160163,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373160776,20.0,131.14,131.13,95.12549]
["bitfinex","SOLUSD",1725373161282,20.0,131.14,131.13,45.0]
["bitfinex","SOLUSD",1725373161475,20.0,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725373161677,39.22408363,131.13,131.12,45.0]
["bitfinex","SOLUSD",1725373162576,20.0,131.14,131.13,50.12549]
["bitfinex","SOLUSD",1725373162905,20.0,131.14,131.13,95.50196]
["bitfinex","SOLUSD",1725373163401,39.22408363,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725373163900,39.22408363,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725373164896,59.22408363,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725373165076,39.22408363,131.15,131.14,45.12549]
["bitfinex","SOLUSD",1725373165277,59.22408363,131.15,131.14,45.12549]
["bitfinex","SOLUSD",1725373165594,59.22408363,131.15,131.14,45.0]
["bitfinex","SOLUSD",1725373166112,59.22408363,131.15,131.11,50.0]
["bitfinex","SOLUSD",1725373166275,20.0,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373166476,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373166876,39.22408363,131.15,131.13,50.0]
["bitfinex","SOLUSD",1725373167274,0.8534114,131.22,131.15,50.0]
["bitfinex","SOLUSD",1725373167506,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373167798,39.22408363,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725373168596,39.22408363,131.19,131.15,50.12549]
["bitfinex","SOLUSD",1725373168810,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373169014,39.22408363,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725373169509,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373169721,39.22408363,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725373170511,59.22408363,131.19,131.18,45.50196]
["bitfinex","SOLUSD",1725373170885,20.0,131.19,131.18,45.50196]
["bitfinex","SOLUSD",1725373171309,20.0,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725373171310,59.22408363,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725373172111,0.8534114,131.22,131.21,50.0]
["bitfinex","SOLUSD",1725373172320,0.8534114,131.22,131.21,95.0]
["bitfinex","SOLUSD",1725373172490,0.8534114,131.22,131.21,95.50196]
["bitfinex","SOLUSD",1725373173296,0.8534114,131.22,131.21,103.12326]
["bitfinex","SOLUSD",1725373173493,0.8534114,131.22,131.21,149.01326]
["bitfinex","SOLUSD",1725373174314,15.1204,131.31,131.21,149.01326]
["bitfinex","SOLUSD",1725373174315,39.22408363,131.29,131.26,50.12549]
["bitfinex","SOLUSD",1725373174495,39.22408363,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1725373176231,0.08975431,131.33,131.28,50.0]
["bitfinex","SOLUSD",1725373176392,39.22408363,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725373177017,39.22408363,131.31,131.27,0.25098]
["bitfinex","SOLUSD",1725373177216,39.22408363,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725373177429,39.22408363,131.31,131.28,95.50196]
["bitfinex","SOLUSD",1725373177623,39.22408363,131.31,131.28,50.50196]
["bitfinex","SOLUSD",1725373177815,39.22408363,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725373178333,39.31383794,131.33,131.3,50.12549]
["bitfinex","SOLUSD",1725373178621,39.31383794,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725373178825,39.31383794,131.33,131.28,50.25098]
["bitfinex","SOLUSD",1725373179123,39.22408363,131.31,131.29,45.0]
["bitfinex","SOLUSD",1725373179312,39.22408363,131.3,131.26,50.0]
["bitfinex","SOLUSD",1725373179501,39.22408363,131.28,131.27,45.0]
["bitfinex","SOLUSD",1725373179997,39.22408363,131.28,131.24,56.0377]
["bitfinex","SOLUSD",1725373180323,39.22408363,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725373180526,59.22408363,131.28,131.27,50.0]
["bitfinex","SOLUSD",1725373180732,59.22408363,131.28,131.24,63.6571]
["bitfinex","SOLUSD",1725373181018,59.22408363,131.28,131.24,56.0377]
["bitfinex","SOLUSD",1725373181222,20.0,131.27,131.24,56.0377]
["bitfinex","SOLUSD",1725373181802,39.22408363,131.26,131.21,66.0854]
["bitfinex","SOLUSD",1725373182032,39.22408363,131.24,131.22,30.0]
["bitfinex","SOLUSD",1725373182213,39.22408363,131.24,131.21,66.0854]
["bitfinex","SOLUSD",1725373182405,39.22408363,131.24,131.21,50.0]
["bitfinex","SOLUSD",1725373182900,39.22408363,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725373182901,39.22408363,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725373183100,39.22408363,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725373183298,39.22408363,131.2,131.19,50.0]
["bitfinex","SOLUSD",1725373183532,59.22408363,131.2,131.17,50.0]
["bitfinex","SOLUSD",1725373183836,20.0,131.23,131.17,50.0]
["bitfinex","SOLUSD",1725373184119,39.22408363,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725373184321,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373184620,39.22408363,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725373185027,39.22408363,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725373185224,59.22408363,131.19,131.18,50.0]
["bitfinex","SOLUSD",1725373185605,39.22408363,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725373185997,20.0,131.2,131.19,45.0]
["bitfinex","SOLUSD",1725373186292,20.0,131.2,131.14,19.0626]
["bitfinex","SOLUSD",1725373186293,20.0,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725373186498,39.22408363,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725373187321,39.22408363,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725373187515,59.22408363,131.17,131.16,50.0]
["bitfinex","SOLUSD",1725373188630,59.22408363,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725373188798,59.22408363,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725373189823,39.22408363,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725373190122,39.22408363,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725373190909,39.22408363,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725373191221,39.22408363,131.22,131.17,0.12549]
["bitfinex","SOLUSD",1725373191450,39.22408363,131.2,131.17,45.50196]
["bitfinex","SOLUSD",1725373191652,20.0,131.19,131.17,45.50196]
["bitfinex","SOLUSD",1725373192050,20.0,131.19,131.18,50.12549]
["bitfinex","SOLUSD",1725373192221,20.0,131.19,131.18,95.50196]
["bitfinex","SOLUSD",1725373192822,39.22408363,131.25,131.21,50.0]
["bitfinex","SOLUSD",1725373193020,39.22408363,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725373193237,39.22408363,131.25,131.23,50.0]
["bitfinex","SOLUSD",1725373193542,39.22408363,131.25,131.24,45.0]
["bitfinex","SOLUSD",1725373194721,2.95021905,131.33,131.25,50.0]
["bitfinex","SOLUSD",1725373194958,39.22408363,131.28,131.25,50.0]
["bitfinex","SOLUSD",1725373195128,39.22408363,131.28,131.22,50.0]
["bitfinex","SOLUSD",1725373195334,39.22408363,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725373195552,39.22408363,131.26,131.25,45.0]
["bitfinex","SOLUSD",1725373195756,39.22408363,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725373195934,39.22408363,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725373196130,39.22408363,131.26,131.24,50.0]
["bitfinex","SOLUSD",1725373196335,20.0,131.25,131.24,50.12549]
["bitfinex","SOLUSD",1725373196535,20.0,131.25,131.24,95.12549]
["bitfinex","SOLUSD",1725373196745,20.0,131.25,131.24,45.0]
["bitfinex","SOLUSD",1725373196954,20.0,131.25,131.24,50.0]
["bitfinex","SOLUSD",1725373197161,20.0,131.25,131.24,95.25098]
["bitfinex","SOLUSD",1725373197335,20.0,131.25,131.24,95.37647]
["bitfinex","SOLUSD",1725373197541,20.0,131.25,131.24,95.50196]
["bitfinex","SOLUSD",1725373198049,39.22408363,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725373198552,39.22408363,131.28,131.27,45.12549]
["bitfinex","SOLUSD",1725373198745,39.22408363,131.28,131.27,45.0]
["bitfinex","SOLUSD",1725373199337,59.22408363,131.28,131.27,45.0]
["bitfinex","SOLUSD",1725373199558,39.22408363,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725373200058,39.22408363,131.28,131.26,50.0]
["bitfinex","SOLUSD",1725373200835,20.0,131.27,131.26,50.0]
["bitfinex","SOLUSD",1725373201140,20.0,131.27,131.21,69.0529]
["bitfinex","SOLUSD",1725373201347,39.22408363,131.22,131.19,50.0]
["bitfinex","SOLUSD",1725373203363,39.22408363,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725373203960,20.0,131.21,131.19,50.0]
["bitfinex","SOLUSD",1725373204337,20.0,131.21,131.19,50.52490413]
["bitfinex","SOLUSD",1725373204540,20.0,131.21,131.2,0.12549]
["bitfinex","SOLUSD",1725373205137,20.0,131.21,131.2,45.12549]
["bitfinex","SOLUSD",1725373205861,20.0,131.21,131.17,65.8443]
["bitfinex","SOLUSD",1725373206167,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373206399,20.0,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725373206863,20.0,131.18,131.17,50.0]
["bitfinex","SOLUSD",1725373207262,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373207472,39.22408363,131.21,131.17,50.0]
["bitfinex","SOLUSD",1725373207760,39.22408363,131.19,131.17,50.0]
["bitfinex","SOLUSD",1725373207962,39.22408363,131.19,131.15,50.0]
["bitfinex","SOLUSD",1725373208377,20.0,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725373208663,39.22408363,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725373209689,39.22408363,131.17,131.13,50.0]
["bitfinex","SOLUSD",1725373209889,39.22408363,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373210392,59.22408363,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373211767,59.22408363,131.14,131.13,95.0]
["bitfinex","SOLUSD",1725373212292,20.0,131.14,131.13,95.12549]
["bitfinex","SOLUSD",1725373212468,20.0,131.14,131.13,95.25098]
["bitfinex","SOLUSD",1725373212674,39.22408363,131.18,131.15,50.0]
["bitfinex","SOLUSD",1725373212987,20.0,131.17,131.15,50.0]
["bitfinex","SOLUSD",1725373213177,20.0,131.17,131.16,45.0]
["bitfinex","SOLUSD",1725373213487,20.0,131.17,131.13,50.25098]
["bitfinex","SOLUSD",1725373213791,39.22408363,131.16,131.13,50.0]
["bitfinex","SOLUSD",1725373213976,39.22408363,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373214170,59.22408363,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373215510,59.22408363,131.14,131.13,95.0]
["bitfinex","SOLUSD",1725373217810,59.22408363,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373218492,20.0,131.14,131.13,50.0]
["bitfinex","SOLUSD",1725373219193,20.0,131.14,131.13,95.0]
["bitfinex","SOLUSD",1725373219890,20.0,131.14,131.09,23.5838]
["bitfinex","SOLUSD",1725373219891,20.0,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373220097,39.22408363,131.12,131.09,50.0]
["bitfinex","SOLUSD",1725373220283,20.0,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373222005,39.22408363,131.14,131.12,50.0]
["bitfinex","SOLUSD",1725373222198,39.22408363,131.14,131.1,45.25098]
["bitfinex","SOLUSD",1725373222199,39.22408363,131.14,131.1,95.0]
["bitfinex","SOLUSD",1725373222417,39.22408363,131.18,131.08,56.31639]
["bitfinex","SOLUSD",1725373222418,39.22408363,131.12,131.08,56.31639]
["bitfinex","SOLUSD",1725373222625,39.22408363,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1725373222786,39.22408363,131.1,131.08,50.0]
["bitfinex","SOLUSD",1725373223505,20.0,131.09,131.08,50.0]
["bitfinex","SOLUSD",1725373223819,20.0,131.09,131.06,50.0]
["bitfinex","SOLUSD",1725373224187,20.0,131.09,131.03,19.0791]
["bitfinex","SOLUSD",1725373224188,39.22408363,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725373224504,39.22408363,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725373224713,39.22408363,131.06,131.02,57.6324]
["bitfinex","SOLUSD",1725373225012,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373225993,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373226316,39.22408363,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725373226809,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373227024,39.22408363,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725373227195,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373227597,20.0,131.03,131.02,50.12549]
["bitfinex","SOLUSD",1725373227906,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373228404,20.0,131.03,131.0,57.6334]
["bitfinex","SOLUSD",1725373228611,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373229144,20.0,131.03,131.02,95.0]
["bitfinex","SOLUSD",1725373229810,39.22408363,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725373230013,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373230229,20.0,131.05,131.04,95.25098]
["bitfinex","SOLUSD",1725373230920,20.0,131.05,131.02,50.0]
["bitfinex","SOLUSD",1725373231234,20.0,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725373231744,39.22408363,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373232442,39.22408363,131.08,131.07,45.0]
["bitfinex","SOLUSD",1725373232738,39.22408363,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373232936,20.0,131.07,131.06,50.0]
["bitfinex","SOLUSD",1725373233136,20.0,131.07,131.06,45.0]
["bitfinex","SOLUSD",1725373233338,20.0,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725373233528,39.22408363,131.06,131.05,45.0]
["bitfinex","SOLUSD",1725373233929,59.22408363,131.06,131.05,45.0]
["bitfinex","SOLUSD",1725373235615,59.22408363,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725373235915,39.22408363,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725373236714,39.22408363,131.04,131.0,69.0832]
["bitfinex","SOLUSD",1725373236929,20.0,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725373237129,20.0,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725373237415,39.22408363,131.06,131.02,57.75789]
["bitfinex","SOLUSD",1725373237641,20.0,131.05,131.02,57.75789]
["bitfinex","SOLUSD",1725373237848,20.0,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725373238016,39.22408363,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725373239015,10.0,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725373239016,22.1029,131.17,131.08,50.0]
["bitfinex","SOLUSD",1725373239240,39.22408363,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725373239429,39.22408363,131.17,131.12,57.6265]
["bitfinex","SOLUSD",1725373239742,39.22408363,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373240618,39.22408363,131.15,131.1,50.0]
["bitfinex","SOLUSD",1725373240819,39.22408363,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725373240820,39.22408363,131.13,131.11,45.0]
["bitfinex","SOLUSD",1725373241937,32.1446,131.2,131.11,45.0]
["bitfinex","SOLUSD",1725373242145,39.22408363,131.13,131.11,45.0]
["bitfinex","SOLUSD",1725373242745,39.22408363,131.13,131.1,50.0]
["bitfinex","SOLUSD",1725373242928,20.0,131.12,131.07,50.0]
["bitfinex","SOLUSD",1725373243247,39.22408363,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725373243427,39.22408363,131.09,131.05,56.24]
["bitfinex","SOLUSD",1725373243630,20.0,131.1,131.05,56.24]
["bitfinex","SOLUSD",1725373243631,39.22408363,131.07,131.05,56.24]
["bitfinex","SOLUSD",1725373244057,39.22408363,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725373244230,39.22408363,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725373244546,20.0,131.04,131.03,50.0]
["bitfinex","SOLUSD",1725373246453,39.22408363,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725373246761,20.0,131.04,131.03,50.0]
["bitfinex","SOLUSD",1725373246927,20.0,131.04,131.03,95.25098]
["bitfinex","SOLUSD",1725373247127,39.22408363,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725373247363,22.6058,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725373247364,39.22408363,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725373247545,39.22408363,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725373247755,39.22408363,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725373248056,39.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373248260,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373248628,39.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373248832,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373249850,59.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373250059,59.22408363,131.11,131.07,50.0]
["bitfinex","SOLUSD",1725373250258,20.0,131.1,131.08,45.0]
["bitfinex","SOLUSD",1725373250461,39.22408363,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725373250678,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725373250838,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373251032,39.22408363,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725373251237,39.22408363,131.05,131.03,50.0]
["bitfinex","SOLUSD",1725373251460,20.0,131.08,131.03,57.6317]
["bitfinex","SOLUSD",1725373251461,39.22408363,131.07,131.03,57.6317]
["bitfinex","SOLUSD",1725373251657,20.0,131.06,131.03,50.0]
["bitfinex","SOLUSD",1725373252045,20.0,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725373252937,20.0,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725373253156,20.0,131.08,131.07,50.0]
["bitfinex","SOLUSD",1725373253359,39.22408363,131.09,131.07,50.12549]
["bitfinex","SOLUSD",1725373253557,39.22408363,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725373253970,39.22408363,131.11,131.08,45.25098]
["bitfinex","SOLUSD",1725373254268,39.22408363,131.11,131.09,50.0]
["bitfinex","SOLUSD",1725373254465,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373254645,39.22408363,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725373254865,22.6285,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725373254866,39.22408363,131.15,131.12,50.0]
["bitfinex","SOLUSD",1725373255047,39.22408363,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373255250,39.22408363,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725373255559,39.22408363,131.11,131.1,45.0]
["bitfinex","SOLUSD",1725373256441,39.22408363,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725373257174,39.22408363,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725373257466,21.7951,131.19,131.11,50.0]
["bitfinex","SOLUSD",1725373257770,39.22408363,131.18,131.13,50.0]
["bitfinex","SOLUSD",1725373258070,39.22408363,131.14,131.11,50.0]
["bitfinex","SOLUSD",1725373258570,39.22408363,131.16,131.14,50.0]
["bitfinex","SOLUSD",1725373258943,39.22408363,131.18,131.14,50.0]
["bitfinex","SOLUSD",1725373259144,39.22408363,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725373259765,20.0,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725373260656,39.22408363,131.16,131.12,50.0]
["bitfinex","SOLUSD",1725373260848,20.0,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725373261049,20.0,131.15,131.14,50.0]
["bitfinex","SOLUSD",1725373261255,20.0,131.15,131.14,95.12549]
["bitfinex","SOLUSD",1725373262172,39.22408363,131.18,131.14,102.75069]
["bitfinex","SOLUSD",1725373262378,39.22408363,131.2,131.16,50.0]
["bitfinex","SOLUSD",1725373262690,39.22408363,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725373263275,39.22408363,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725373263481,39.22408363,131.24,131.18,57.6231]
["bitfinex","SOLUSD",1725373263662,39.22408363,131.26,131.2,50.0]
["bitfinex","SOLUSD",1725373263978,39.22408363,131.26,131.21,45.12549]
["bitfinex","SOLUSD",1725373264786,39.22408363,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725373264977,39.22408363,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725373266079,39.22408363,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373266254,20.0,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373266492,59.22408363,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373266672,59.22408363,131.24,131.19,0.25098]
["bitfinex","SOLUSD",1725373266874,39.22408363,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725373267078,20.0,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725373267271,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725373267491,39.22408363,131.22,131.18,50.0]
["bitfinex","SOLUSD",1725373267798,20.0,131.21,131.18,50.0]
["bitfinex","SOLUSD",1725373268098,39.22408363,131.2,131.17,6.4306]
["bitfinex","SOLUSD",1725373268272,20.0,131.19,131.16,50.0]
["bitfinex","SOLUSD",1725373268892,20.0,131.19,131.14,92.2748]
["bitfinex","SOLUSD",1725373269096,39.22408363,131.18,131.14,56.6142]
["bitfinex","SOLUSD",1725373269403,20.0,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725373269570,20.0,131.17,131.12,437.3265]
["bitfinex","SOLUSD",1725373269778,39.22408363,131.16,131.12,429.7]
["bitfinex","SOLUSD",1725373270301,20.0,131.17,131.14,50.0]
["bitfinex","SOLUSD",1725373271199,20.0,131.17,131.15,45.0]
["bitfinex","SOLUSD",1725373273476,22.3803,131.24,131.16,59.14898759]
["bitfinex","SOLUSD",1725373273679,39.22408363,131.22,131.17,45.25098]
["bitfinex","SOLUSD",1725373273995,39.22408363,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725373274192,39.22408363,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725373274712,39.22408363,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725373275008,39.22408363,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725373275699,22.9481,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725373275700,39.22408363,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725373276190,39.22408363,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725373276391,39.22408363,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725373277519,39.22408363,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725373278111,39.22408363,131.28,131.24,50.0]
["bitfinex","SOLUSD",1725373278309,39.22408363,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725373278686,39.22408363,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725373279008,39.22408363,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725373279181,39.22408363,131.26,131.22,0.12549]
["bitfinex","SOLUSD",1725373279182,39.22408363,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725373279510,39.22408363,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725373279694,39.22408363,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725373280706,20.0,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725373280911,20.0,131.25,131.2,50.0]
["bitfinex","SOLUSD",1725373280912,39.22408363,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725373281218,39.22408363,131.24,131.2,57.6218]
["bitfinex","SOLUSD",1725373281386,20.0,131.23,131.2,57.6218]
["bitfinex","SOLUSD",1725373281596,20.0,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725373281811,39.22408363,131.22,131.18,470.5336]
["bitfinex","SOLUSD",1725373282036,20.0,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725373282232,39.22408363,131.24,131.2,57.6217]
["bitfinex","SOLUSD",1725373282525,39.22408363,131.26,131.22,50.0]
["bitfinex","SOLUSD",1725373282725,20.0,131.25,131.22,50.0]
["bitfinex","SOLUSD",1725373283323,20.0,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725373285818,39.22408363,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373286526,59.22408363,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373287211,20.0,131.24,131.23,45.0]
["bitfinex","SOLUSD",1725373287799,20.0,131.24,131.23,45.12549]
["bitfinex","SOLUSD",1725373288122,59.22408363,131.24,131.2,114.9445]
["bitfinex","SOLUSD",1725373288315,59.22408363,131.24,131.18,117.6668]
["bitfinex","SOLUSD",1725373288549,39.22408363,131.22,131.2,50.0]
["bitfinex","SOLUSD",1725373288718,59.22408363,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725373288911,20.0,131.24,131.22,50.0]
["bitfinex","SOLUSD",1725373289119,20.0,131.23,131.2,95.89]
["bitfinex","SOLUSD",1725373289716,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725373289928,15.9990254,131.36,131.24,50.0]
["bitfinex","SOLUSD",1725373290141,4.42023904,131.36,131.28,50.0]
["bitfinex","SOLUSD",1725373290425,39.22408363,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725373291325,39.22408363,131.3,131.26,56.0035]
["bitfinex","SOLUSD",1725373291538,39.22408363,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725373292332,20.0,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725373293421,20.0,131.29,131.28,50.0]
["bitfinex","SOLUSD",1725373293625,20.0,131.29,131.28,45.0]
["bitfinex","SOLUSD",1725373294123,20.0,131.29,131.27,45.0]
["bitfinex","SOLUSD",1725373297036,39.22408363,131.32,131.28,57.6173]
["bitfinex","SOLUSD",1725373297245,39.22408363,131.34,131.29,45.12549]
["bitfinex","SOLUSD",1725373297563,20.0,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725373297911,20.0,131.33,131.3,50.0]
["bitfinex","SOLUSD",1725373298228,20.0,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725373298229,39.22408363,131.32,131.31,45.0]
["bitfinex","SOLUSD",1725373298432,59.22408363,131.32,131.27,379.7]
["bitfinex","SOLUSD",1725373298738,20.0,131.31,131.28,50.0]
["bitfinex","SOLUSD",1725373299107,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725373299337,39.22408363,131.37,131.31,7.6152]
["bitfinex","SOLUSD",1725373299519,39.22408363,131.33,131.27,429.7]
["bitfinex","SOLUSD",1725373299713,39.22408363,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725373299936,39.22408363,131.31,131.26,13.99837]
["bitfinex","SOLUSD",1725373299937,39.22408363,131.29,131.26,6.0035]
["bitfinex","SOLUSD",1725373300949,20.0,131.28,131.26,6.0035]
["bitfinex","SOLUSD",1725373301120,20.0,131.28,131.26,13.6214]
["bitfinex","SOLUSD",1725373301439,20.0,131.28,131.26,6.0035]
["bitfinex","SOLUSD",1725373302139,20.0,131.28,131.27,45.0]
["bitfinex","SOLUSD",1725373302522,39.22408363,131.32,131.27,95.37647]
["bitfinex","SOLUSD",1725373302723,39.22408363,131.32,131.28,7.6167]
["bitfinex","SOLUSD",1725373302923,39.22408363,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725373303228,39.22408363,131.34,131.29,148.5065]
["bitfinex","SOLUSD",1725373303424,39.22408363,131.34,131.3,0.25098]
["bitfinex","SOLUSD",1725373303734,39.22408363,131.34,131.31,50.0]
["bitfinex","SOLUSD",1725373303940,39.22408363,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725373304328,39.22408363,131.36,131.32,52.6149]
["bitfinex","SOLUSD",1725373304612,39.22408363,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725373304844,39.22408363,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725373305718,20.0,131.33,131.32,45.0]
["bitfinex","SOLUSD",1725373306042,20.0,131.33,131.32,45.25098]
["bitfinex","SOLUSD",1725373306245,20.0,131.33,131.32,45.0]
["bitfinex","SOLUSD",1725373306447,20.0,131.33,131.32,45.12549]
["bitfinex","SOLUSD",1725373306737,20.0,131.33,131.32,45.25098]
["bitfinex","SOLUSD",1725373306930,20.0,131.33,131.29,429.7]
["bitfinex","SOLUSD",1725373307143,39.22408363,131.3,131.29,379.7]
["bitfinex","SOLUSD",1725373307315,39.22408363,131.32,131.29,475.59]
["bitfinex","SOLUSD",1725373307519,20.0,131.3,131.29,483.2066]
["bitfinex","SOLUSD",1725373307719,39.22408363,131.32,131.29,483.2066]
["bitfinex","SOLUSD",1725373307720,39.22408363,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725373307920,59.22408363,131.32,131.31,57.6155]
["bitfinex","SOLUSD",1725373308153,20.0,131.32,131.31,50.0]
["bitfinex","SOLUSD",1725373308442,20.0,131.32,131.31,103.88197]
["bitfinex","SOLUSD",1725373308649,20.0,131.32,131.31,149.00746]
["bitfinex","SOLUSD",1725373308945,20.0,131.32,131.31,141.39196]
["bitfinex","SOLUSD",1725373309146,20.0,131.32,131.31,95.0]
["bitfinex","SOLUSD",1725373310257,39.22408363,131.36,131.33,50.0]
["bitfinex","SOLUSD",1725373310460,20.0,131.35,131.34,45.0]
["bitfinex","SOLUSD",1725373310650,39.22408363,131.35,131.34,45.0]
["bitfinex","SOLUSD",1725373312149,0.12549,131.38,131.3,19.0398]
["bitfinex","SOLUSD",1725373312355,39.22408363,131.32,131.31,50.12549]
["bitfinex","SOLUSD",1725373312852,39.22408363,131.34,131.31,50.25098]
["bitfinex","SOLUSD",1725373313054,39.22408363,131.36,131.32,29.4992]
["bitfinex","SOLUSD",1725373313244,39.22408363,131.36,131.33,0.12549]
["bitfinex","SOLUSD",1725373313455,20.0,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1725373313628,39.22408363,131.34,131.32,56.0949]
["bitfinex","SOLUSD",1725373313829,39.22408363,131.34,131.32,50.0]
["bitfinex","SOLUSD",1725373315350,15.3276,131.42,131.34,50.0]
["bitfinex","SOLUSD",1725373315525,39.22408363,131.36,131.35,45.0]
["bitfinex","SOLUSD",1725373315732,39.22408363,131.36,131.34,50.0]
["bitfinex","SOLUSD",1725373315928,20.0,131.35,131.34,50.0]
["bitfinex","SOLUSD",1725373316228,20.0,131.35,131.34,95.12549]
["bitfinex","SOLUSD",1725373316444,21.3708,131.46,131.36,50.0]
["bitfinex","SOLUSD",1725373316629,39.22408363,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725373317839,39.22408363,131.4,131.38,50.0]
["bitfinex","SOLUSD",1725373318037,39.22408363,131.4,131.39,45.12549]
["bitfinex","SOLUSD",1725373318237,39.22408363,131.4,131.38,0.12549]
["bitfinex","SOLUSD",1725373318450,21.3708,131.46,131.38,76.76459]
["bitfinex","SOLUSD",1725373318756,39.22408363,131.41,131.38,76.76459]
["bitfinex","SOLUSD",1725373319154,0.8534114,131.48,131.38,96.01549]
["bitfinex","SOLUSD",1725373319461,39.22408363,131.42,131.39,122.01387]
["bitfinex","SOLUSD",1725373319644,39.22408363,131.42,131.4,0.12549]
["bitfinex","SOLUSD",1725373320066,39.22408363,131.42,131.39,95.12549]
["bitfinex","SOLUSD",1725373320230,39.22408363,131.4,131.39,102.73639]
["bitfinex","SOLUSD",1725373320426,39.22408363,131.4,131.39,482.68737]
["bitfinex","SOLUSD",1725373320631,39.22408363,131.4,131.39,379.7]
["bitfinex","SOLUSD",1725373320850,39.22408363,131.4,131.39,379.82549]
["bitfinex","SOLUSD",1725373321048,39.22408363,131.4,131.39,474.95098]
["bitfinex","SOLUSD",1725373321361,39.22408363,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725373321578,59.22408363,131.42,131.39,501.58808]
["bitfinex","SOLUSD",1725373321855,39.22408363,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725373322031,39.22408363,131.42,131.39,474.7]
["bitfinex","SOLUSD",1725373322239,0.8534114,131.48,131.39,429.7]
["bitfinex","SOLUSD",1725373322540,0.8534114,131.48,131.37,45.89]
["bitfinex","SOLUSD",1725373322541,39.22408363,131.4,131.37,50.0]
["bitfinex","SOLUSD",1725373322748,39.22408363,131.4,131.39,50.0]
["bitfinex","SOLUSD",1725373323055,39.22408363,131.42,131.39,57.6108]
["bitfinex","SOLUSD",1725373323258,39.22408363,131.42,131.41,50.0]
["bitfinex","SOLUSD",1725373323473,39.22408363,131.44,131.41,57.6097]
["bitfinex","SOLUSD",1725373323762,20.0,131.43,131.42,45.89]
["bitfinex","SOLUSD",1725373323963,0.8534114,131.48,131.43,50.0]
["bitfinex","SOLUSD",1725373324151,0.8534114,131.48,131.45,50.0]
["bitfinex","SOLUSD",1725373324467,0.8534114,131.48,131.45,57.6073]
["bitfinex","SOLUSD",1725373324468,40.07749503,131.48,131.45,57.6073]
["bitfinex","SOLUSD",1725373324828,39.22408363,131.47,131.45,57.6073]
["bitfinex","SOLUSD",1725373325029,39.22408363,131.47,131.46,45.0]
["bitfinex","SOLUSD",1725373325663,39.22408363,131.47,131.44,27.00377]
["bitfinex","SOLUSD",1725373325832,39.22408363,131.47,131.45,50.0]
["bitfinex","SOLUSD",1725373326035,39.22408363,131.47,131.45,57.6072]
["bitfinex","SOLUSD",1725373326240,39.22408363,131.47,131.46,45.0]
["bitfinex","SOLUSD",1725373326874,0.8534114,131.48,131.47,57.6062]
["bitfinex","SOLUSD",1725373327044,0.8534114,131.48,131.47,95.12549]
["bitfinex","SOLUSD",1725373327362,0.8534114,131.48,131.47,102.73169]
["bitfinex","SOLUSD",1725373328131,0.8534114,131.48,131.47,148.74718]
["bitfinex","SOLUSD",1725373328337,0.8534114,131.48,131.47,528.69816]
["bitfinex","SOLUSD",1725373328648,0.8534114,131.48,131.47,535.03476]
["bitfinex","SOLUSD",1725373329137,0.8534114,131.48,131.47,443.6428]
["bitfinex","SOLUSD",1725373329462,0.8534114,131.48,131.47,534.78378]
["bitfinex","SOLUSD",1725373329837,0.8534114,131.48,131.47,488.89378]
["bitfinex","SOLUSD",1725373330040,0.8534114,131.48,131.47,527.17758]
["bitfinex","SOLUSD",1725373330354,0.8534114,131.48,131.47,534.78378]
["bitfinex","SOLUSD",1725373330874,55.0433746,131.61,131.51,50.0]
["bitfinex","SOLUSD",1725373331066,39.22408363,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725373331551,39.22408363,131.53,131.52,50.0]
["bitfinex","SOLUSD",1725373331746,39.22408363,131.53,131.5,379.7]
["bitfinex","SOLUSD",1725373331944,39.22408363,131.53,131.51,50.0]
["bitfinex","SOLUSD",1725373332372,39.22408363,131.53,131.52,0.12549]
["bitfinex","SOLUSD",1725373332776,39.22408363,131.55,131.53,50.0]
["bitfinex","SOLUSD",1725373333070,39.22408363,131.55,131.52,7.72869]
["bitfinex","SOLUSD",1725373333248,39.22408363,131.55,131.53,95.0]
["bitfinex","SOLUSD",1725373334076,20.0,131.54,131.53,95.0]
["bitfinex","SOLUSD",1725373334268,39.22408363,131.57,131.55,50.0]
["bitfinex","SOLUSD",1725373334471,39.22408363,131.57,131.55,57.6015]
["bitfinex","SOLUSD",1725373334689,39.22408363,131.57,131.55,50.0]
["bitfinex","SOLUSD",1725373334861,39.0092746,131.61,131.57,57.6]
["bitfinex","SOLUSD",1725373335051,78.23335823,131.61,131.57,57.6]
["bitfinex","SOLUSD",1725373335251,78.23335823,131.61,131.59,7.72469]
["bitfinex","SOLUSD",1725373335252,39.0092746,131.61,131.59,7.72469]
["bitfinex","SOLUSD",1725373335456,39.0092746,131.61,131.6,0.37647]
["bitfinex","SOLUSD",1725373335671,39.0092746,131.61,131.6,0.12549599]
["bitfinex","SOLUSD",1725373335868,39.0092746,131.61,131.6,1.02e-06]
["bitfinex","SOLUSD",1725373336262,39.0092746,131.61,131.6,8.2e-07]
["bitfinex","SOLUSD",1725373336966,39.0092746,131.61,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373337164,39.0092746,131.61,131.6,50.0]
["bitfinex","SOLUSD",1725373337380,39.0092746,131.61,131.58,18.9991]
["bitfinex","SOLUSD",1725373337900,46.82298363,131.6,131.54,50.0]
["bitfinex","SOLUSD",1725373338059,39.22408363,131.57,131.55,19.0038]
["bitfinex","SOLUSD",1725373338259,39.0092746,131.61,131.56,50.0]
["bitfinex","SOLUSD",1725373338477,39.22408363,131.57,131.55,19.0038]
["bitfinex","SOLUSD",1725373338656,66.82338363,131.6,131.55,26.605]
["bitfinex","SOLUSD",1725373338863,39.22408363,131.6,131.57,19.0005]
["bitfinex","SOLUSD",1725373339093,38.0092746,131.61,131.6,18.9969]
["bitfinex","SOLUSD",1725373339259,38.0092746,131.61,131.6,2.52e-06]
["bitfinex","SOLUSD",1725373339786,37.06265596,131.62,131.6,2.52e-06]
["bitfinex","SOLUSD",1725373339957,37.06265596,131.62,131.61,0.12549]
["bitfinex","SOLUSD",1725373340155,37.06265596,131.62,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373340379,37.06265596,131.62,131.6,5.93e-06]
["bitfinex","SOLUSD",1725373340569,37.06265596,131.62,131.59,19.24848]
["bitfinex","SOLUSD",1725373340891,76.28673959,131.62,131.59,18.9975]
["bitfinex","SOLUSD",1725373341181,39.22408363,131.6,131.56,19.0019]
["bitfinex","SOLUSD",1725373341387,18.989,131.66,131.58,7.5995]
["bitfinex","SOLUSD",1725373341388,37.06265596,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1725373341583,39.22408363,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725373341783,39.22408363,131.6,131.58,26.5987]
["bitfinex","SOLUSD",1725373342168,39.22408363,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725373342467,37.53764622,131.61,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373342768,37.53764622,131.61,131.6,0.37647101]
["bitfinex","SOLUSD",1725373342976,37.53764622,131.61,131.6,0.50196101]
["bitfinex","SOLUSD",1725373343182,37.53764622,131.61,131.6,0.12549101]
["bitfinex","SOLUSD",1725373343362,37.53764622,131.61,131.6,0.25098101]
["bitfinex","SOLUSD",1725373343564,37.53764622,131.61,131.6,1.04e-06]
["bitfinex","SOLUSD",1725373344187,39.22408363,131.62,131.6,1.04e-06]
["bitfinex","SOLUSD",1725373344188,37.06265596,131.62,131.6,1.04e-06]
["bitfinex","SOLUSD",1725373344384,76.28673959,131.62,131.6,1.04e-06]
["bitfinex","SOLUSD",1725373344571,83.88483959,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725373344773,83.88483959,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1725373344774,37.06265596,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1725373344983,39.22408363,131.6,131.59,7.5988]
["bitfinex","SOLUSD",1725373345399,38.53764622,131.61,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373345606,37.06265596,131.62,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373345768,37.06265596,131.62,131.6,0.12549101]
["bitfinex","SOLUSD",1725373345969,37.06265596,131.62,131.61,0.25098]
["bitfinex","SOLUSD",1725373346180,37.06265596,131.62,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373346383,76.76172985,131.61,131.6,1.01e-06]
["bitfinex","SOLUSD",1725373347389,96.76172985,131.61,131.59,5.004e-05]
["bitfinex","SOLUSD",1725373347594,20.0,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1725373347898,39.22408363,131.59,131.56,19.0019]
["bitfinex","SOLUSD",1725373348089,39.22408363,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1725373348280,39.22408363,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1725373348702,39.22408363,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1725373348989,39.22408363,131.59,131.56,19.0019]
["bitfinex","SOLUSD",1725373349292,39.22408363,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725373349491,39.22408363,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1725373349669,39.22408363,131.6,131.57,19.0005]
["bitfinex","SOLUSD",1725373350172,39.22408363,131.6,131.58,7.5995]
["bitfinex","SOLUSD",1725373350366,39.22408363,131.6,131.58,7.5994]
["bitfinex","SOLUSD",1725373350575,39.22408363,131.6,131.57,26.6006]
["bitfinex","SOLUSD",1725373350799,39.22408363,131.6,131.59,0.12549]
["bitfinex","SOLUSD",1725373351091,39.22408363,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725373351265,39.22408363,131.6,131.59,7.85028]
["bitfinex","SOLUSD",1725373351462,39.22408363,131.6,131.58,0.25098]
["bitfinex","SOLUSD",1725373351463,46.82328363,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725373351662,39.22408363,131.57,131.53,6.2083]
["bitfinex","SOLUSD",1725373351897,39.22408363,131.57,131.53,25.2149]
["bitfinex","SOLUSD",1725373352096,23.145,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725373352282,31.15778636,131.6,131.58,18.9994]
["bitfinex","SOLUSD",1725373352589,45.0,131.63,131.58,18.9994]
["bitfinex","SOLUSD",1725373352590,45.0,131.63,131.58,26.5991]
["bitfinex","SOLUSD",1725373352777,31.15778636,131.59,131.58,18.9994]
["bitfinex","SOLUSD",1725373352982,31.15778636,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1725373353163,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725373353466,31.15778636,131.58,131.55,19.0031]
["bitfinex","SOLUSD",1725373353666,31.15778636,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725373353667,31.15778636,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1725373353873,31.15778636,131.54,131.53,7.6023]
["bitfinex","SOLUSD",1725373355203,31.15778636,131.56,131.55,26.6054]
["bitfinex","SOLUSD",1725373355696,31.15778636,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725373355999,38.93909336,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725373356288,38.93909336,131.57,131.56,7.72649]
["bitfinex","SOLUSD",1725373356479,38.93909336,131.57,131.56,7.97747]
["bitfinex","SOLUSD",1725373357406,38.93909336,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725373357704,38.93909336,131.57,131.55,19.0038]
["bitfinex","SOLUSD",1725373357930,38.93909336,131.57,131.55,26.6054]
["bitfinex","SOLUSD",1725373358209,38.93909336,131.57,131.53,379.7]
["bitfinex","SOLUSD",1725373358584,38.93909336,131.57,131.54,19.005]
["bitfinex","SOLUSD",1725373358980,38.93909336,131.57,131.56,7.72649]
["bitfinex","SOLUSD",1725373359311,38.93909336,131.57,131.56,8.10296]
["bitfinex","SOLUSD",1725373359995,38.93909336,131.59,131.58,7.72529]
["bitfinex","SOLUSD",1725373360211,38.93909336,131.61,131.58,0.50196]
["bitfinex","SOLUSD",1725373360401,38.93909336,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1725373360712,38.93909336,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1725373360887,16.6477,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725373361188,38.93909336,131.66,131.63,18.992]
["bitfinex","SOLUSD",1725373361398,38.93909336,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1725373361695,38.93909336,131.64,131.6,26.5941]
["bitfinex","SOLUSD",1725373361696,46.53559336,131.64,131.6,26.5941]
["bitfinex","SOLUSD",1725373361901,38.93909336,131.67,131.6,26.5941]
["bitfinex","SOLUSD",1725373361902,38.93909336,131.61,131.6,26.5941]
["bitfinex","SOLUSD",1725373362107,38.93909336,131.61,131.6,27.09606]
["bitfinex","SOLUSD",1725373362310,38.93909336,131.63,131.61,7.5976]
["bitfinex","SOLUSD",1725373362897,38.93909336,131.63,131.57,386.342]
["bitfinex","SOLUSD",1725373363220,38.93909336,131.59,131.57,379.7]
["bitfinex","SOLUSD",1725373363384,38.93909336,131.59,131.57,387.3003]
["bitfinex","SOLUSD",1725373363810,38.93909336,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1725373364014,38.93909336,131.59,131.57,387.3003]
["bitfinex","SOLUSD",1725373364592,38.93909336,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1725373364802,38.93909336,131.6,131.59,7.5992]
["bitfinex","SOLUSD",1725373365007,38.93909336,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1725373365898,38.93909336,131.62,131.6,26.5951]
["bitfinex","SOLUSD",1725373366102,38.93909336,131.62,131.6,0.12549]
["bitfinex","SOLUSD",1725373366292,38.93909336,131.62,131.6,7.84918]
["bitfinex","SOLUSD",1725373367713,38.93909336,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725373368097,38.93909336,131.62,131.61,7.72369]
["bitfinex","SOLUSD",1725373368288,38.93909336,131.62,131.61,7.97467]
["bitfinex","SOLUSD",1725373368704,38.93909336,131.62,131.59,26.596]
["bitfinex","SOLUSD",1725373368912,38.93909336,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1725373369515,38.93909336,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725373369818,16.6477,131.68,131.61,18.9947]
["bitfinex","SOLUSD",1725373370014,38.93909336,131.64,131.62,7.97377]
["bitfinex","SOLUSD",1725373370207,38.93909336,131.64,131.63,7.72249]
["bitfinex","SOLUSD",1725373370412,38.93909336,131.64,131.61,18.9947]
["bitfinex","SOLUSD",1725373370616,38.93909336,131.64,131.62,7.97367]
["bitfinex","SOLUSD",1725373370798,38.93909336,131.64,131.62,0.37647]
["bitfinex","SOLUSD",1725373370998,38.93909336,131.64,131.62,7.97387]
["bitfinex","SOLUSD",1725373371214,38.93909336,131.64,131.62,0.12549]
["bitfinex","SOLUSD",1725373371418,38.93909336,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725373371620,38.93909336,131.62,131.58,18.9987]
["bitfinex","SOLUSD",1725373371835,38.93909336,131.6,131.58,18.9987]
["bitfinex","SOLUSD",1725373372000,38.93909336,131.6,131.59,7.5991]
["bitfinex","SOLUSD",1725373372198,38.93909336,131.62,131.61,7.5979]
["bitfinex","SOLUSD",1725373372495,38.93909336,131.62,131.6,26.5948]
["bitfinex","SOLUSD",1725373373603,38.93909336,131.62,131.6,18.9962]
["bitfinex","SOLUSD",1725373373808,38.93909336,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725373374318,38.93909336,131.62,131.57,19.0]
["bitfinex","SOLUSD",1725373374319,38.93909336,131.6,131.57,19.0]
["bitfinex","SOLUSD",1725373374616,38.93909336,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725373375119,7.5956,131.66,131.57,72.95]
["bitfinex","SOLUSD",1725373375352,46.53569336,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725373375535,38.93909336,131.62,131.6,7.5984]
["bitfinex","SOLUSD",1725373376205,38.93909336,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725373376422,27.596,131.65,131.61,7.97467]
["bitfinex","SOLUSD",1725373376619,38.93909336,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1725373376816,38.93909336,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1725373376991,38.93909336,131.63,131.62,7.97407]
["bitfinex","SOLUSD",1725373377416,38.93909336,131.63,131.62,7.84858]
["bitfinex","SOLUSD",1725373377602,38.93909336,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1725373377816,38.93909336,131.63,131.62,8.09956]
["bitfinex","SOLUSD",1725373378127,38.93909336,131.63,131.6,26.595]
["bitfinex","SOLUSD",1725373378300,7.5961,131.65,131.61,0.12549]
["bitfinex","SOLUSD",1725373378494,7.5961,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1725373378694,38.93909336,131.62,131.6,26.5951]
["bitfinex","SOLUSD",1725373379131,38.93909336,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725373379639,38.93909336,131.62,131.59,7.84998]
["bitfinex","SOLUSD",1725373379813,38.93909336,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1725373380009,16.6477,131.68,131.6,0.12549]
["bitfinex","SOLUSD",1725373380345,38.93909336,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1725373380932,38.93909336,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1725373381122,38.93909336,131.64,131.63,7.597]
["bitfinex","SOLUSD",1725373381517,38.93909336,131.66,131.64,7.72159]
["bitfinex","SOLUSD",1725373381714,22.6224,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1725373381920,38.93909336,131.68,131.66,7.5948]
["bitfinex","SOLUSD",1725373382567,6.5781,131.72,131.66,379.82549]
["bitfinex","SOLUSD",1725373382769,38.93909336,131.71,131.68,7.5937]
["bitfinex","SOLUSD",1725373382923,38.93909336,131.73,131.69,19.23388]
["bitfinex","SOLUSD",1725373383114,38.93909336,131.73,131.7,6.13259]
["bitfinex","SOLUSD",1725373383344,39.79250476,131.74,131.71,19.23128]
["bitfinex","SOLUSD",1725373383643,38.93909336,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1725373383843,38.93909336,131.72,131.69,379.7]
["bitfinex","SOLUSD",1725373384050,38.93909336,131.7,131.69,379.7]
["bitfinex","SOLUSD",1725373384537,38.93909336,131.7,131.68,18.9847]
["bitfinex","SOLUSD",1725373384743,38.93909336,131.7,131.66,387.2953]
["bitfinex","SOLUSD",1725373384945,38.93909336,131.68,131.66,379.7]
["bitfinex","SOLUSD",1725373385242,38.93909336,131.67,131.66,379.7]
["bitfinex","SOLUSD",1725373385435,38.93909336,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1725373385640,38.93909336,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725373386354,38.93909336,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725373386530,15.522,131.7,131.61,235.55190561]
["bitfinex","SOLUSD",1725373386737,38.93909336,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1725373387045,15.522,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725373387244,38.93909336,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1725373387736,34.08073336,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1725373387944,34.08073336,131.69,131.66,26.5826]
["bitfinex","SOLUSD",1725373388840,34.08073336,131.69,131.66,18.9874]
["bitfinex","SOLUSD",1725373389060,38.93909336,131.67,131.59,201.27860561]
["bitfinex","SOLUSD",1725373389244,38.93909336,131.63,131.6,18.9964]
["bitfinex","SOLUSD",1725373389560,38.93909336,131.65,131.62,7.597]
["bitfinex","SOLUSD",1725373389727,38.93909336,131.65,131.63,1.51916657]
["bitfinex","SOLUSD",1725373390050,38.93909336,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725373390250,38.93909336,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725373390455,38.93909336,131.66,131.61,18.9948]
["bitfinex","SOLUSD",1725373390651,38.93909336,131.66,131.61,26.5928]
["bitfinex","SOLUSD",1725373390652,38.93909336,131.64,131.61,26.5928]
["bitfinex","SOLUSD",1725373391025,38.93909336,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1725373391420,38.93909336,131.64,131.61,26.5929]
["bitfinex","SOLUSD",1725373391840,38.93909336,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1725373392032,38.93909336,131.64,131.63,7.597]
["bitfinex","SOLUSD",1725373392354,15.522,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725373392355,38.93909336,131.68,131.63,19.36827]
["bitfinex","SOLUSD",1725373392556,38.93909336,131.68,131.64,0.37647]
["bitfinex","SOLUSD",1725373392738,38.93909336,131.66,131.65,18.9892]
["bitfinex","SOLUSD",1725373392944,38.93909336,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1725373393253,38.93909336,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1725373393430,38.93909336,131.66,131.62,19.36987]
["bitfinex","SOLUSD",1725373393633,38.93909336,131.66,131.63,0.37647]
["bitfinex","SOLUSD",1725373394227,38.93909336,131.66,131.65,26.71099]
["bitfinex","SOLUSD",1725373394552,38.93909336,131.68,131.67,7.5945]
["bitfinex","SOLUSD",1725373394725,54.46109336,131.7,131.68,7.594]
["bitfinex","SOLUSD",1725373395245,38.93909336,131.7,131.68,7.594]
["bitfinex","SOLUSD",1725373395436,38.93909336,131.7,131.65,0.12549]
["bitfinex","SOLUSD",1725373395658,38.93909336,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1725373395947,6.0185,131.72,131.61,18.9944]
["bitfinex","SOLUSD",1725373395948,38.93909336,131.66,131.61,18.9944]
["bitfinex","SOLUSD",1725373396148,38.93909336,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1725373396449,38.93909336,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1725373396952,46.53519336,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725373397133,38.93909336,131.63,131.61,7.5977]
["bitfinex","SOLUSD",1725373397662,38.93909336,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1725373397952,38.93909336,131.63,131.6,26.5947]
["bitfinex","SOLUSD",1725373398252,38.93909336,131.63,131.61,7.5977]
["bitfinex","SOLUSD",1725373398448,7.596,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725373398449,46.53509336,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725373398648,46.53509336,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725373398649,7.5965,131.64,131.6,18.9963]
["bitfinex","SOLUSD",1725373398842,38.93909336,131.63,131.6,18.9963]
["bitfinex","SOLUSD",1725373399660,38.93909336,131.63,131.56,50.0]
["bitfinex","SOLUSD",1725373399661,38.93909336,131.66,131.57,38.0008]
["bitfinex","SOLUSD",1725373399951,20.0,131.65,131.57,417.7008]
["bitfinex","SOLUSD",1725373400163,38.93909336,131.64,131.59,18.9971]
["bitfinex","SOLUSD",1725373400329,20.0,131.65,131.57,387.3004]
["bitfinex","SOLUSD",1725373400330,38.93909336,131.62,131.57,387.3004]
["bitfinex","SOLUSD",1725373400530,38.93909336,131.62,131.56,19.0016]
["bitfinex","SOLUSD",1725373400531,38.93909336,131.6,131.56,26.6025]
["bitfinex","SOLUSD",1725373401533,16.0763,131.62,131.52,56.1028]
["bitfinex","SOLUSD",1725373401534,38.93909336,131.58,131.53,19.006]
["bitfinex","SOLUSD",1725373401734,38.93909336,131.56,131.53,19.006]
["bitfinex","SOLUSD",1725373402355,38.93909336,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725373402662,38.93909336,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1725373403735,38.93909336,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725373404246,38.93909336,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725373404459,38.93909336,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725373404641,38.93909336,131.56,131.52,26.6109]
["bitfinex","SOLUSD",1725373404842,25.2349,131.64,131.55,19.0037]
["bitfinex","SOLUSD",1725373405042,7.5996,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1725373405387,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725373405659,7.6005,131.57,131.52,26.6112]
["bitfinex","SOLUSD",1725373405857,38.93909336,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725373406253,38.93909336,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725373408051,38.93909336,131.56,131.54,1.51668973]
["bitfinex","SOLUSD",1725373408358,38.93909336,131.56,131.52,26.73669]
["bitfinex","SOLUSD",1725373408566,38.93909336,131.56,131.52,19.008]
["bitfinex","SOLUSD",1725373408567,46.54019336,131.56,131.52,19.008]
["bitfinex","SOLUSD",1725373408755,46.54019336,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725373409362,6.3705,131.61,131.54,19.0048]
["bitfinex","SOLUSD",1725373409663,46.53939336,131.58,131.54,19.0048]
["bitfinex","SOLUSD",1725373409842,46.53939336,131.58,131.51,0.12549]
["bitfinex","SOLUSD",1725373409843,7.6005,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1725373410042,46.54049336,131.56,131.51,26.6132]
["bitfinex","SOLUSD",1725373411270,38.93909336,131.54,131.5,0.12549]
["bitfinex","SOLUSD",1725373411466,38.93909336,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1725373411775,38.93909336,131.52,131.5,19.0103]
["bitfinex","SOLUSD",1725373411959,38.93909336,131.54,131.5,26.6147]
["bitfinex","SOLUSD",1725373412265,46.54129336,131.54,131.5,26.6147]
["bitfinex","SOLUSD",1725373412656,38.93909336,131.52,131.47,19.0147]
["bitfinex","SOLUSD",1725373412860,38.93909336,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1725373413249,7.6041,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1725373413450,46.54369336,131.5,131.47,19.0147]
["bitfinex","SOLUSD",1725373413755,46.54379336,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725373414066,38.93909336,131.5,131.46,26.6225]
["bitfinex","SOLUSD",1725373414417,46.54479336,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725373414678,7.6079,131.45,131.4,26.6351]
["bitfinex","SOLUSD",1725373414852,46.54719336,131.44,131.4,26.6351]
["bitfinex","SOLUSD",1725373415176,46.54719336,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1725373415177,46.54729336,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1725373415670,46.54729336,131.44,131.4,26.6351]
["bitfinex","SOLUSD",1725373416266,46.54729336,131.44,131.4,26.6352]
["bitfinex","SOLUSD",1725373416891,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725373417058,7.6087,131.43,131.4,1.52186917]
["bitfinex","SOLUSD",1725373417378,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725373417711,7.6087,131.43,131.38,1.52186917]
["bitfinex","SOLUSD",1725373417712,7.6094,131.42,131.38,9.13326917]
["bitfinex","SOLUSD",1725373417875,46.54849336,131.42,131.38,9.13326917]
["bitfinex","SOLUSD",1725373418483,46.54839336,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725373418862,46.54839336,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725373420483,38.93909336,131.4,131.37,26.6413]
["bitfinex","SOLUSD",1725373420981,38.93909336,131.4,131.37,19.0294]
["bitfinex","SOLUSD",1725373421366,38.93909336,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725373422272,46.54829336,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725373422676,64.48839336,131.46,131.37,26.6414]
["bitfinex","SOLUSD",1725373422677,38.93909336,131.4,131.37,26.6414]
["bitfinex","SOLUSD",1725373422860,38.93909336,131.4,131.37,19.0294]
["bitfinex","SOLUSD",1725373423064,38.93909336,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1725373424268,38.93909336,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725373424668,46.54899336,131.41,131.37,26.6414]
["bitfinex","SOLUSD",1725373425188,38.93909336,131.39,131.37,26.6414]
["bitfinex","SOLUSD",1725373425390,38.93909336,131.39,131.34,19.0333]
["bitfinex","SOLUSD",1725373425562,38.93909336,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1725373425762,38.93909336,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725373426258,55.02849336,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725373426462,38.93909336,131.43,131.38,19.0284]
["bitfinex","SOLUSD",1725373426687,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725373427193,20.0,131.42,131.38,19.0284]
["bitfinex","SOLUSD",1725373427194,27.6096,131.42,131.38,26.6398]
["bitfinex","SOLUSD",1725373427698,46.54899336,131.41,131.38,19.0284]
["bitfinex","SOLUSD",1725373428282,46.54899336,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725373428871,20.0,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1725373429101,38.93909336,131.41,131.37,19.0293]
["bitfinex","SOLUSD",1725373429392,38.93909336,131.41,131.37,26.6412]
["bitfinex","SOLUSD",1725373429578,38.93909336,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725373429995,46.54899336,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1725373430172,38.93909336,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1725373430369,6.5317,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725373430595,45.47079336,131.46,131.42,1.51528089]
["bitfinex","SOLUSD",1725373430803,15.5599,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725373431100,15.5599,131.47,131.43,19.021]
["bitfinex","SOLUSD",1725373431271,15.5599,131.47,131.43,26.6292]
["bitfinex","SOLUSD",1725373431469,14.0798,131.49,131.44,9.12285032]
["bitfinex","SOLUSD",1725373431724,6.4743,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725373432018,15.2781,131.51,131.47,26.6211]
["bitfinex","SOLUSD",1725373432387,46.54249336,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725373432620,46.54249336,131.52,131.47,19.015]
["bitfinex","SOLUSD",1725373432621,46.54299336,131.52,131.47,26.6211]
["bitfinex","SOLUSD",1725373432903,38.93909336,131.52,131.48,8.10766]
["bitfinex","SOLUSD",1725373433115,46.54269336,131.52,131.48,7.85668]
["bitfinex","SOLUSD",1725373433285,46.54259336,131.52,131.47,19.015]
["bitfinex","SOLUSD",1725373433903,46.54259336,131.52,131.47,26.6211]
["bitfinex","SOLUSD",1725373434610,7.6041,131.51,131.47,26.6211]
["bitfinex","SOLUSD",1725373434787,46.54369336,131.5,131.47,19.015]
["bitfinex","SOLUSD",1725373435108,46.54369336,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725373435437,46.54499336,131.48,131.44,19.0193]
["bitfinex","SOLUSD",1725373436305,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725373437099,46.54489336,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1725373437595,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725373437820,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725373438119,38.93909336,131.46,131.41,19.0235]
["bitfinex","SOLUSD",1725373438296,46.54719336,131.44,131.4,379.7]
["bitfinex","SOLUSD",1725373438613,38.93909336,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1725373439190,46.54719336,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1725373440716,7.6087,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1725373441390,46.54829336,131.42,131.38,26.6393]
["bitfinex","SOLUSD",1725373443100,7.6101,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725373443304,46.54989336,131.4,131.36,7.98867]
["bitfinex","SOLUSD",1725373443497,38.93909336,131.4,131.37,0.12549]
["bitfinex","SOLUSD",1725373443803,38.93909336,131.38,131.35,19.0319]
["bitfinex","SOLUSD",1725373443997,38.93909336,131.36,131.35,19.0319]
["bitfinex","SOLUSD",1725373444193,7.6114,131.39,131.35,19.0319]
["bitfinex","SOLUSD",1725373444399,46.55059336,131.38,131.35,19.0319]
["bitfinex","SOLUSD",1725373444594,38.93909336,131.38,131.35,19.0319]
["bitfinex","SOLUSD",1725373445131,38.93909336,131.38,131.35,26.6446]
["bitfinex","SOLUSD",1725373445800,46.54949336,131.4,131.36,7.73809]
["bitfinex","SOLUSD",1725373446222,46.54949336,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1725373446400,46.55099336,131.38,131.32,19.0364]
["bitfinex","SOLUSD",1725373446601,46.55099336,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1725373446807,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725373447006,38.93909336,131.39,131.36,7.73809]
["bitfinex","SOLUSD",1725373447206,38.93909336,131.39,131.36,9.26034476]
["bitfinex","SOLUSD",1725373447532,46.54899336,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725373447711,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725373447940,7.6124,131.37,131.33,26.6491]
["bitfinex","SOLUSD",1725373448221,46.55149336,131.37,131.33,26.6491]
["bitfinex","SOLUSD",1725373448721,38.93909336,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725373449307,38.93909336,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725373450007,38.93909336,131.39,131.36,9.13481015]
["bitfinex","SOLUSD",1725373450410,46.55019336,131.39,131.35,26.89658]
["bitfinex","SOLUSD",1725373450724,46.55119336,131.37,131.33,387.3142]
["bitfinex","SOLUSD",1725373450930,38.93909336,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725373452417,15.4097,131.42,131.35,0.25098]
["bitfinex","SOLUSD",1725373452717,38.93909336,131.41,131.38,19.0279]
["bitfinex","SOLUSD",1725373452920,38.93909336,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725373453815,38.93909336,131.41,131.36,7.73789]
["bitfinex","SOLUSD",1725373454007,38.93909336,131.41,131.35,26.89628]
["bitfinex","SOLUSD",1725373454533,38.93909336,131.39,131.35,19.15759]
["bitfinex","SOLUSD",1725373455026,7.6115,131.38,131.34,7.73919]
["bitfinex","SOLUSD",1725373455528,46.55009336,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725373455827,38.93909336,131.41,131.36,0.12549]
["bitfinex","SOLUSD",1725373456132,38.93909336,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725373456302,15.4097,131.42,131.38,9.13314133]
["bitfinex","SOLUSD",1725373456504,38.93909336,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1725373456726,38.93909336,131.43,131.39,1.64725558]
["bitfinex","SOLUSD",1725373457027,15.2901,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725373457229,38.93909336,131.47,131.44,1.52144707]
["bitfinex","SOLUSD",1725373457718,46.54539336,131.47,131.43,9.12988638]
["bitfinex","SOLUSD",1725373457935,46.54539336,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725373458115,38.93909336,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725373458544,38.93909336,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725373458839,7.6081,131.44,131.4,0.25098]
["bitfinex","SOLUSD",1725373459130,46.54659336,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725373459312,38.93909336,131.45,131.42,7.73419]
["bitfinex","SOLUSD",1725373459514,42.90093269,131.5,131.4,0.12549]
["bitfinex","SOLUSD",1725373459839,38.93909336,131.44,131.4,0.12549]
["bitfinex","SOLUSD",1725373460010,46.54719336,131.44,131.4,1.02581646]
["bitfinex","SOLUSD",1725373460205,38.93909336,131.44,131.4,20.05081646]
["bitfinex","SOLUSD",1725373460429,38.93909336,131.46,131.41,7.86018]
["bitfinex","SOLUSD",1725373460630,38.93909336,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1725373460807,38.93909336,131.46,131.43,7.98447]
["bitfinex","SOLUSD",1725373461513,38.93909336,131.46,131.42,26.6306]
["bitfinex","SOLUSD",1725373461836,7.6076,131.45,131.39,19.0264]
["bitfinex","SOLUSD",1725373462053,46.54829336,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725373462333,7.6098,131.41,131.36,26.6435]
["bitfinex","SOLUSD",1725373462506,38.93909336,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725373462708,46.54939336,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725373462916,38.93909336,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725373463337,38.93909336,131.4,131.37,1.52062847]
["bitfinex","SOLUSD",1725373463841,38.93909336,131.4,131.36,28.16412847]
["bitfinex","SOLUSD",1725373464333,15.8334,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725373464539,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725373464829,20.0,131.42,131.34,445.4049]
["bitfinex","SOLUSD",1725373464830,46.54889336,131.41,131.35,19.0321]
["bitfinex","SOLUSD",1725373465033,46.54889336,131.41,131.36,0.25098]
["bitfinex","SOLUSD",1725373465204,46.54889336,131.41,131.37,0.25098]
["bitfinex","SOLUSD",1725373465405,27.6093,131.42,131.38,7.73689]
["bitfinex","SOLUSD",1725373465815,27.6093,131.42,131.37,26.89248]
["bitfinex","SOLUSD",1725373466012,27.6093,131.42,131.38,9.2558155]
["bitfinex","SOLUSD",1725373466212,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725373466529,46.54789336,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725373466718,46.54789336,131.43,131.38,7.73679]
["bitfinex","SOLUSD",1725373467419,38.93909336,131.43,131.39,19.0265]
["bitfinex","SOLUSD",1725373467619,38.93909336,131.43,131.4,7.6098]
["bitfinex","SOLUSD",1725373467808,38.93909336,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725373468212,46.54689336,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725373468428,27.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725373468629,7.6092,131.42,131.39,0.12549]
["bitfinex","SOLUSD",1725373468812,7.6092,131.42,131.38,0.25098]
["bitfinex","SOLUSD",1725373469019,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725373469618,38.93909336,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725373470534,38.93909336,131.41,131.38,9.13337099]
["bitfinex","SOLUSD",1725373470922,38.93909336,131.43,131.38,20.55027099]
["bitfinex","SOLUSD",1725373471229,38.93909336,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1725373472020,38.93909336,131.43,131.39,9.25806056]
["bitfinex","SOLUSD",1725373472217,46.54769336,131.43,131.39,9.25806056]
["bitfinex","SOLUSD",1725373472438,38.93909336,131.43,131.4,7.73539]
["bitfinex","SOLUSD",1725373472737,7.608,131.44,131.4,7.73539]
["bitfinex","SOLUSD",1725373473733,67.81969336,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725373473951,38.93909336,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373474236,16.5346,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725373474452,46.54319336,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373475530,46.54319336,131.51,131.47,9.12720484]
["bitfinex","SOLUSD",1725373475721,38.93909336,131.51,131.47,1.52100484]
["bitfinex","SOLUSD",1725373476764,46.54309336,131.51,131.47,9.12700484]
["bitfinex","SOLUSD",1725373476936,46.54309336,131.51,131.47,1.52100484]
["bitfinex","SOLUSD",1725373477137,7.6045,131.5,131.46,19.0166]
["bitfinex","SOLUSD",1725373477553,46.54439336,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725373477727,46.54439336,131.49,131.45,0.12549]
["bitfinex","SOLUSD",1725373477926,7.6057,131.48,131.45,0.12549]
["bitfinex","SOLUSD",1725373478328,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725373478538,46.54429336,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725373479125,46.54429336,131.49,131.43,19.0208]
["bitfinex","SOLUSD",1725373479126,7.6058,131.48,131.43,19.0208]
["bitfinex","SOLUSD",1725373479337,46.54429336,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725373479528,46.54429336,131.49,131.44,8.71934943]
["bitfinex","SOLUSD",1725373479728,46.54429336,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725373480026,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725373480350,46.54439336,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725373482049,38.93909336,131.47,131.43,19.0208]
["bitfinex","SOLUSD",1725373482337,38.93909336,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725373483340,46.54659336,131.45,131.4,26.635]
["bitfinex","SOLUSD",1725373484037,46.54659336,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725373484432,38.93909336,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725373484633,46.54579336,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725373484859,46.54579336,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725373485053,38.93909336,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725373485259,38.93909336,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373485437,46.54539336,131.47,131.43,9.12979035]
["bitfinex","SOLUSD",1725373485941,7.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725373486562,7.6049,131.5,131.45,9.12845532]
["bitfinex","SOLUSD",1725373486761,7.6049,131.5,131.46,9.12749814]
["bitfinex","SOLUSD",1725373487655,7.6049,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725373488162,38.93909336,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1725373488337,38.93909336,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725373488535,38.93909336,131.51,131.47,7.85688]
["bitfinex","SOLUSD",1725373489044,38.93909336,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725373489249,38.93909336,131.51,131.47,0.12549]
["bitfinex","SOLUSD",1725373489431,38.93909336,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1725373489631,7.605,131.5,131.46,19.0167]
["bitfinex","SOLUSD",1725373490239,2.20783152,131.54,131.46,19.0167]
["bitfinex","SOLUSD",1725373490432,38.93909336,131.53,131.46,19.0167]
["bitfinex","SOLUSD",1725373490637,27.6038,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725373491455,7.604,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1725373491636,46.54309336,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1725373491843,46.54309336,131.51,131.46,26.6234]
["bitfinex","SOLUSD",1725373491844,7.6046,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1725373492263,7.6061,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725373492571,38.93909336,131.47,131.43,398.7202]
["bitfinex","SOLUSD",1725373493147,7.6069,131.46,131.43,398.7202]
["bitfinex","SOLUSD",1725373494156,7.6069,131.46,131.43,19.0202]
["bitfinex","SOLUSD",1725373496155,38.93909336,131.47,131.43,26.6284]
["bitfinex","SOLUSD",1725373496674,46.54539336,131.47,131.43,26.6284]
["bitfinex","SOLUSD",1725373498562,7.6057,131.48,131.44,0.12549]
["bitfinex","SOLUSD",1725373498767,7.6057,131.48,131.44,7.98417]
["bitfinex","SOLUSD",1725373498971,7.6057,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1725373499265,7.6057,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725373499471,46.54419336,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725373499769,20.0,131.48,131.45,26.6254]
["bitfinex","SOLUSD",1725373499977,38.93909336,131.49,131.45,19.0182]
["bitfinex","SOLUSD",1725373500277,46.54329336,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373500564,46.54329336,131.51,131.46,7.85758]
["bitfinex","SOLUSD",1725373500565,27.6046,131.5,131.46,7.85758]
["bitfinex","SOLUSD",1725373500776,27.6046,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725373501551,7.6052,131.49,131.46,0.25098]
["bitfinex","SOLUSD",1725373501759,7.6052,131.49,131.46,7.85778]
["bitfinex","SOLUSD",1725373502147,58.79896061,131.5,131.46,7.85778]
["bitfinex","SOLUSD",1725373502468,51.19436061,131.5,131.47,7.606]
["bitfinex","SOLUSD",1725373502646,58.79906061,131.5,131.46,7.85748]
["bitfinex","SOLUSD",1725373502849,58.79906061,131.5,131.47,19.0156]
["bitfinex","SOLUSD",1725373502850,20.0,131.5,131.47,19.0156]
["bitfinex","SOLUSD",1725373503073,31.19436061,131.52,131.47,19.0156]
["bitfinex","SOLUSD",1725373503372,31.19436061,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725373503373,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725373504246,27.604,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725373504447,27.604,131.51,131.47,26.6216]
["bitfinex","SOLUSD",1725373505456,38.79896061,131.5,131.47,19.0156]
["bitfinex","SOLUSD",1725373506284,31.19436061,131.48,131.43,398.7202]
["bitfinex","SOLUSD",1725373506582,31.19436061,131.46,131.43,387.3084]
["bitfinex","SOLUSD",1725373506758,7.6075,131.45,131.43,379.7]
["bitfinex","SOLUSD",1725373506945,7.6075,131.45,131.42,19.0224]
["bitfinex","SOLUSD",1725373507346,31.19436061,131.44,131.39,19.0262]
["bitfinex","SOLUSD",1725373507769,31.19436061,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1725373508175,31.19436061,131.44,131.41,26.6336]
["bitfinex","SOLUSD",1725373509462,31.19436061,131.46,131.43,26.6294]
["bitfinex","SOLUSD",1725373509656,31.19436061,131.48,131.43,19.0214]
["bitfinex","SOLUSD",1725373509856,38.79916061,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725373510063,31.19436061,131.5,131.45,19.018]
["bitfinex","SOLUSD",1725373510559,38.79906061,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725373512060,7.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725373512351,38.98635741,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725373512655,7.6039,131.51,131.47,26.74679]
["bitfinex","SOLUSD",1725373513585,7.6046,131.5,131.47,26.6213]
["bitfinex","SOLUSD",1725373513749,46.59045741,131.51,131.47,26.6213]
["bitfinex","SOLUSD",1725373514049,46.59045741,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725373514247,7.6041,131.51,131.47,26.6212]
["bitfinex","SOLUSD",1725373514469,7.6046,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1725373514854,7.6046,131.5,131.46,7.73209]
["bitfinex","SOLUSD",1725373515272,38.48635741,131.51,131.44,398.7189]
["bitfinex","SOLUSD",1725373515460,19.0088,131.52,131.45,7.6074]
["bitfinex","SOLUSD",1725373515461,46.59165741,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725373516474,7.6057,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725373516658,7.6068,131.47,131.44,379.7]
["bitfinex","SOLUSD",1725373516847,7.6068,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725373517053,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725373517271,7.6059,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725373518976,7.6059,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725373519972,7.6066,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1725373523083,27.6049,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725373523591,7.6057,131.48,131.45,19.0185]
["bitfinex","SOLUSD",1725373524278,38.98635741,131.49,131.42,26.75649]
["bitfinex","SOLUSD",1725373524279,7.607,131.46,131.42,26.75649]
["bitfinex","SOLUSD",1725373524585,38.98635741,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1725373524780,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725373525499,38.98635741,131.49,131.44,19.0197]
["bitfinex","SOLUSD",1725373525682,7.607,131.46,131.42,7.73429]
["bitfinex","SOLUSD",1725373525885,46.59275741,131.47,131.43,9.13005258]
["bitfinex","SOLUSD",1725373526062,38.98635741,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725373526265,20.0,131.5,131.45,20.53912107]
["bitfinex","SOLUSD",1725373526481,20.0,131.5,131.45,19.0178]
["bitfinex","SOLUSD",1725373526674,27.605,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725373526880,7.6055,131.49,131.45,19.0178]
["bitfinex","SOLUSD",1725373527768,27.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725373527972,27.6047,131.5,131.45,19.0178]
["bitfinex","SOLUSD",1725373528362,27.6047,131.5,131.45,26.6249]
["bitfinex","SOLUSD",1725373528793,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725373529164,46.59055741,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373530429,7.6045,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725373530565,46.59145741,131.49,131.45,26.6251]
["bitfinex","SOLUSD",1725373530764,46.59275741,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373531865,38.98635741,131.47,131.44,19.0199]
["bitfinex","SOLUSD",1725373532188,7.6063,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373533970,31.2037253,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725373534690,31.2037253,131.48,131.45,7.607]
["bitfinex","SOLUSD",1725373534890,38.8094253,131.48,131.45,7.607]
["bitfinex","SOLUSD",1725373535394,31.2037253,131.46,131.44,19.0186]
["bitfinex","SOLUSD",1725373536366,31.2037253,131.46,131.44,26.6264]
["bitfinex","SOLUSD",1725373536972,31.2037253,131.46,131.44,19.0186]
["bitfinex","SOLUSD",1725373537172,31.2037253,131.46,131.44,26.6262]
["bitfinex","SOLUSD",1725373537475,7.606,131.48,131.44,26.6262]
["bitfinex","SOLUSD",1725373537677,31.2037253,131.49,131.45,0.9303097]
["bitfinex","SOLUSD",1725373537992,31.2037253,131.49,131.46,26.6236]
["bitfinex","SOLUSD",1725373538392,38.8077253,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373538586,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725373538894,7.6035,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725373538895,31.2037253,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725373539125,38.8054253,131.55,131.5,26.6149]
["bitfinex","SOLUSD",1725373539466,31.2037253,131.53,131.5,19.0106]
["bitfinex","SOLUSD",1725373540072,31.2037253,131.51,131.47,26.621]
["bitfinex","SOLUSD",1725373540675,31.2037253,131.51,131.47,19.0149]
["bitfinex","SOLUSD",1725373540988,31.2037253,131.49,131.45,379.7]
["bitfinex","SOLUSD",1725373541182,7.6075,131.45,131.4,26.6358]
["bitfinex","SOLUSD",1725373541485,31.2037253,131.44,131.4,19.0255]
["bitfinex","SOLUSD",1725373541890,31.2037253,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1725373542088,31.2037253,131.44,131.4,19.0255]
["bitfinex","SOLUSD",1725373542288,31.2037253,131.46,131.43,26.63]
["bitfinex","SOLUSD",1725373542875,31.2037253,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1725373543202,31.2037253,131.48,131.44,7.6074]
["bitfinex","SOLUSD",1725373543373,20.0,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725373543579,7.6054,131.49,131.45,19.0177]
["bitfinex","SOLUSD",1725373543796,38.8091253,131.49,131.45,19.0177]
["bitfinex","SOLUSD",1725373543979,31.2037253,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725373544714,38.8088253,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725373546203,31.2037253,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725373546581,38.8088253,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725373546893,20.0,131.5,131.43,16.4919]
["bitfinex","SOLUSD",1725373546894,31.2037253,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373547094,38.8104253,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1725373547294,7.607,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725373547808,31.2037253,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373548605,38.8100253,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373549600,31.2037253,131.47,131.42,19.0223]
["bitfinex","SOLUSD",1725373549774,31.2037253,131.47,131.42,20.54108005]
["bitfinex","SOLUSD",1725373550179,7.6069,131.46,131.42,19.0223]
["bitfinex","SOLUSD",1725373550485,38.8112253,131.45,131.41,387.3095]
["bitfinex","SOLUSD",1725373550684,31.2037253,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1725373550886,38.8105253,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725373551504,31.2037253,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725373551692,38.8100253,131.47,131.43,26.6296]
["bitfinex","SOLUSD",1725373553705,31.2037253,131.47,131.44,7.6077]
["bitfinex","SOLUSD",1725373554006,31.2037253,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1725373554201,31.2037253,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725373554507,31.2037253,131.49,131.45,19.0183]
["bitfinex","SOLUSD",1725373555015,31.2037253,131.49,131.45,26.6255]
["bitfinex","SOLUSD",1725373555621,38.8077253,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373555793,38.0054,131.57,131.45,19.0183]
["bitfinex","SOLUSD",1725373555794,22.2598,131.59,131.48,0.12549]
["bitfinex","SOLUSD",1725373556111,15.893,131.59,131.49,0.12549]
["bitfinex","SOLUSD",1725373556314,15.893,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725373556315,47.0967253,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725373556501,47.0967253,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725373557289,47.0967253,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1725373557707,47.0967253,131.59,131.55,26.6051]
["bitfinex","SOLUSD",1725373558412,47.0967253,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725373558987,47.0967253,131.59,131.52,19.0077]
["bitfinex","SOLUSD",1725373558988,31.2037253,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725373559898,31.2037253,131.55,131.52,19.0077]
["bitfinex","SOLUSD",1725373560097,31.2037253,131.53,131.49,19.0122]
["bitfinex","SOLUSD",1725373560311,38.8065253,131.53,131.49,19.0122]
["bitfinex","SOLUSD",1725373560515,31.2037253,131.51,131.49,19.0122]
["bitfinex","SOLUSD",1725373561087,31.2037253,131.53,131.51,19.009]
["bitfinex","SOLUSD",1725373561311,31.2037253,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1725373561701,31.2037253,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725373561886,31.2037253,131.55,131.51,26.6125]
["bitfinex","SOLUSD",1725373562089,38.8057253,131.55,131.51,19.009]
["bitfinex","SOLUSD",1725373563114,7.602,131.55,131.51,19.009]
["bitfinex","SOLUSD",1725373563319,38.8057253,131.55,131.51,26.6129]
["bitfinex","SOLUSD",1725373563890,31.2037253,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725373564614,31.2037253,131.55,131.51,19.009]
["bitfinex","SOLUSD",1725373564801,38.8057253,131.55,131.51,26.6125]
["bitfinex","SOLUSD",1725373566018,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725373566216,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725373567005,31.2037253,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725373567405,49.33325452,131.59,131.53,19.0068]
["bitfinex","SOLUSD",1725373567619,31.2037253,131.55,131.49,398.7121]
["bitfinex","SOLUSD",1725373567821,38.8055253,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1725373568029,31.2037253,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725373568398,38.8055253,131.55,131.51,26.6136]
["bitfinex","SOLUSD",1725373568724,31.2037253,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1725373568938,7.6023,131.54,131.51,19.0097]
["bitfinex","SOLUSD",1725373569225,38.8055253,131.55,131.51,26.6136]
["bitfinex","SOLUSD",1725373569537,31.2037253,131.53,131.48,26.6186]
["bitfinex","SOLUSD",1725373569915,31.2037253,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725373571227,38.8065253,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725373571605,38.8070253,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725373571835,7.6034,131.52,131.48,26.6185]
["bitfinex","SOLUSD",1725373572129,31.2037253,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725373572130,38.8066253,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725373573037,38.8066253,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725373573412,31.2037253,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725373573818,31.2037253,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725373574127,13.9034,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725373574341,7.5982,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725373575428,20.0,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1725373575642,7.5978,131.62,131.57,9.12005215]
["bitfinex","SOLUSD",1725373576021,15.0746,131.63,131.58,18.9995]
["bitfinex","SOLUSD",1725373576233,53.8755253,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725373576445,53.8755253,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1725373577241,15.0746,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725373577459,45.1054253,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725373577630,13.9017,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725373577968,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725373580131,38.8016253,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1725373580329,31.2037253,131.62,131.58,26.5989]
["bitfinex","SOLUSD",1725373582448,31.2037253,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1725373583328,31.2037253,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1725373583523,31.2037253,131.6,131.57,7.6001]
["bitfinex","SOLUSD",1725373583728,38.8025253,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725373586248,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725373588359,31.2037253,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725373588651,31.2037253,131.61,131.57,26.601]
["bitfinex","SOLUSD",1725373588652,38.8019253,131.61,131.57,26.601]
["bitfinex","SOLUSD",1725373589962,38.8019253,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1725373589963,31.2037253,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1725373590260,7.5976,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1725373590434,20.0,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1725373592055,20.0,131.61,131.59,7.5989]
["bitfinex","SOLUSD",1725373592263,20.0,131.62,131.59,26.5971]
["bitfinex","SOLUSD",1725373592466,27.5972,131.63,131.59,26.5971]
["bitfinex","SOLUSD",1725373594055,20.0,131.63,131.61,18.9952]
["bitfinex","SOLUSD",1725373594238,20.0,131.65,131.61,26.593]
["bitfinex","SOLUSD",1725373594440,20.0,131.65,131.61,18.9952]
["bitfinex","SOLUSD",1725373594660,20.0,131.66,131.61,18.9952]
["bitfinex","SOLUSD",1725373594852,7.5957,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1725373595060,31.2037253,131.67,131.61,26.5932]
["bitfinex","SOLUSD",1725373595061,7.5959,131.65,131.61,26.5932]
["bitfinex","SOLUSD",1725373595857,7.5959,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1725373596066,7.5954,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725373596641,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725373598266,7.5943,131.68,131.63,18.9922]
["bitfinex","SOLUSD",1725373598267,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725373598467,7.5914,131.73,131.68,26.5792]
["bitfinex","SOLUSD",1725373598679,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725373599162,55.9417367,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725373599370,0.8534114,131.74,131.7,18.9823]
["bitfinex","SOLUSD",1725373599588,0.8534114,131.74,131.71,7.5919]
["bitfinex","SOLUSD",1725373600346,0.8534114,131.74,131.72,7.5915]
["bitfinex","SOLUSD",1725373600549,0.8534114,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725373600975,0.8534114,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1725373601372,0.8534114,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725373601878,0.8534114,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1725373602378,0.8534114,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725373602558,31.2037253,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725373602759,31.2037253,131.7,131.64,398.6902]
["bitfinex","SOLUSD",1725373602959,31.2037253,131.7,131.63,44.104]
["bitfinex","SOLUSD",1725373602960,0.8534114,131.74,131.63,44.104]
["bitfinex","SOLUSD",1725373603168,38.7957253,131.72,131.68,18.9851]
["bitfinex","SOLUSD",1725373603366,31.2037253,131.7,131.63,44.104]
["bitfinex","SOLUSD",1725373603564,31.2037253,131.7,131.65,18.989]
["bitfinex","SOLUSD",1725373603766,20.0,131.69,131.66,7.595]
["bitfinex","SOLUSD",1725373603974,20.0,131.69,131.65,18.989]
["bitfinex","SOLUSD",1725373604158,20.0,131.69,131.66,7.5947]
["bitfinex","SOLUSD",1725373604969,18.9691,131.8,131.72,7.5917]
["bitfinex","SOLUSD",1725373605279,31.2037253,131.77,131.71,18.9799]
["bitfinex","SOLUSD",1725373605482,31.2037253,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1725373605852,31.2037253,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725373606298,31.2037253,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725373606578,31.2037253,131.77,131.75,18.975]
["bitfinex","SOLUSD",1725373606786,38.7928253,131.77,131.72,18.9786]
["bitfinex","SOLUSD",1725373606962,7.5896,131.76,131.72,26.57]
["bitfinex","SOLUSD",1725373607165,31.2037253,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725373607493,31.2037253,131.76,131.72,26.5703]
["bitfinex","SOLUSD",1725373607787,31.2037253,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725373608277,31.2037253,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1725373608983,31.2037253,131.74,131.73,30.0]
["bitfinex","SOLUSD",1725373609154,54.3274253,131.76,131.73,30.0]
["bitfinex","SOLUSD",1725373609390,20.0,131.75,131.73,30.0]
["bitfinex","SOLUSD",1725373610775,17.82832569,131.81,131.73,48.9777]
["bitfinex","SOLUSD",1725373611083,31.2037253,131.78,131.73,48.9777]
["bitfinex","SOLUSD",1725373611259,20.0,131.77,131.73,48.9777]
["bitfinex","SOLUSD",1725373612395,27.589,131.77,131.73,56.5688]
["bitfinex","SOLUSD",1725373612570,20.0,131.77,131.73,48.9777]
["bitfinex","SOLUSD",1725373612987,31.2037253,131.79,131.73,48.9777]
["bitfinex","SOLUSD",1725373612988,20.0,131.78,131.73,48.9777]
["bitfinex","SOLUSD",1725373613591,31.2037253,131.75,131.73,30.0]
["bitfinex","SOLUSD",1725373613798,31.2037253,131.75,131.73,37.5911]
["bitfinex","SOLUSD",1725373614107,31.2037253,131.75,131.73,30.0]
["bitfinex","SOLUSD",1725373614263,38.7938253,131.75,131.73,30.0]
["bitfinex","SOLUSD",1725373615274,7.5907,131.74,131.73,30.0]
["bitfinex","SOLUSD",1725373615485,7.5916,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1725373615662,38.7953253,131.73,131.71,30.0]
["bitfinex","SOLUSD",1725373616283,38.7954253,131.73,131.71,30.0]
["bitfinex","SOLUSD",1725373616792,31.2037253,131.73,131.7,37.5928]
["bitfinex","SOLUSD",1725373617582,58.7944253,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725373617780,20.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1725373617983,27.5913,131.73,131.69,26.5766]
["bitfinex","SOLUSD",1725373618192,27.5913,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725373618193,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725373619076,20.0,131.73,131.71,18.9804]
["bitfinex","SOLUSD",1725373619465,31.2037253,131.74,131.71,18.9804]
["bitfinex","SOLUSD",1725373619671,20.0,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1725373619887,20.0,131.73,131.71,18.9804]
["bitfinex","SOLUSD",1725373621806,27.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725373621997,38.7959253,131.72,131.7,30.0]
["bitfinex","SOLUSD",1725373622287,31.2037253,131.72,131.68,18.9845]
["bitfinex","SOLUSD",1725373622495,31.2037253,131.72,131.68,26.5782]
["bitfinex","SOLUSD",1725373622673,31.2037253,131.72,131.68,26.5781]
["bitfinex","SOLUSD",1725373623293,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725373623675,31.2037253,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1725373623898,7.5947,131.67,131.66,30.0]
["bitfinex","SOLUSD",1725373624070,7.5947,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725373624273,31.2037253,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1725373624490,31.2037253,131.66,131.6,16.6322]
["bitfinex","SOLUSD",1725373624689,31.2037253,131.64,131.59,18.9977]
["bitfinex","SOLUSD",1725373625185,31.2037253,131.62,131.59,26.5968]
["bitfinex","SOLUSD",1725373626002,20.0,131.63,131.59,26.5968]
["bitfinex","SOLUSD",1725373626491,27.5972,131.63,131.59,26.5968]
["bitfinex","SOLUSD",1725373628081,20.0,131.63,131.6,1.51926275]
["bitfinex","SOLUSD",1725373628291,27.5971,131.63,131.59,20.51696275]
["bitfinex","SOLUSD",1725373629192,27.5971,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1725373629393,27.5971,131.63,131.59,26.597]
["bitfinex","SOLUSD",1725373630189,20.0,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1725373630404,38.91523057,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725373630617,7.5951,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725373630892,61.51873057,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725373631096,61.51873057,131.68,131.64,18.9909]
["bitfinex","SOLUSD",1725373631097,38.91523057,131.68,131.64,18.9909]
["bitfinex","SOLUSD",1725373631276,38.91523057,131.68,131.64,26.5868]
["bitfinex","SOLUSD",1725373631471,46.50993057,131.68,131.64,18.9909]
["bitfinex","SOLUSD",1725373632081,46.50993057,131.68,131.64,26.5872]
["bitfinex","SOLUSD",1725373633690,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725373633891,27.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725373635281,38.91523057,131.68,131.63,18.992]
["bitfinex","SOLUSD",1725373635486,7.5937,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1725373635694,7.5934,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725373635904,38.91523057,131.71,131.67,7.5941]
["bitfinex","SOLUSD",1725373636084,15.1564,131.72,131.67,7.5941]
["bitfinex","SOLUSD",1725373636404,15.1564,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725373636574,38.91523057,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725373636776,46.50663057,131.73,131.69,26.5769]
["bitfinex","SOLUSD",1725373637804,7.5914,131.73,131.69,26.5769]
["bitfinex","SOLUSD",1725373637985,60.67333057,131.75,131.69,18.9836]
["bitfinex","SOLUSD",1725373638188,7.5911,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725373638908,7.5918,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725373640198,46.50663057,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725373640393,38.91523057,131.73,131.7,18.9821]
["bitfinex","SOLUSD",1725373640602,60.67333057,131.75,131.7,18.9821]
["bitfinex","SOLUSD",1725373640782,38.91523057,131.73,131.68,50.0]
["bitfinex","SOLUSD",1725373641096,46.50653057,131.73,131.69,52.5932]
["bitfinex","SOLUSD",1725373641289,7.5913,131.73,131.69,52.5932]
["bitfinex","SOLUSD",1725373641490,7.5909,131.74,131.69,52.5932]
["bitfinex","SOLUSD",1725373641689,7.5919,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725373641910,7.5908,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725373642109,20.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1725373643105,27.5913,131.73,131.69,26.577]
["bitfinex","SOLUSD",1725373643306,7.5919,131.72,131.69,18.9837]
["bitfinex","SOLUSD",1725373643994,7.5919,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725373644197,7.5924,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725373644417,46.50783057,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725373644719,46.50783057,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725373645300,7.5933,131.7,131.66,18.9872]
["bitfinex","SOLUSD",1725373645723,46.50783057,131.71,131.66,18.9872]
["bitfinex","SOLUSD",1725373645921,7.5931,131.7,131.66,18.9872]
["bitfinex","SOLUSD",1725373646221,31.09751744,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725373646425,31.09751744,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725373646596,38.68941744,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725373647218,31.09751744,131.72,131.68,18.9853]
["bitfinex","SOLUSD",1725373647413,20.0,131.73,131.64,467.6807]
["bitfinex","SOLUSD",1725373647414,31.09751744,131.7,131.64,467.6807]
["bitfinex","SOLUSD",1725373647609,31.09751744,131.7,131.66,50.0]
["bitfinex","SOLUSD",1725373647826,7.5926,131.71,131.67,71.5808]
["bitfinex","SOLUSD",1725373648403,7.5931,131.7,131.67,63.9867]
["bitfinex","SOLUSD",1725373648602,7.5931,131.7,131.66,57.5951]
["bitfinex","SOLUSD",1725373648603,38.69061744,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725373649121,38.69091744,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725373649336,31.09751744,131.68,131.65,37.5958]
["bitfinex","SOLUSD",1725373649631,31.09751744,131.68,131.64,18.9899]
["bitfinex","SOLUSD",1725373649810,38.69211744,131.68,131.64,18.9899]
["bitfinex","SOLUSD",1725373650004,20.0,131.67,131.64,18.9899]
["bitfinex","SOLUSD",1725373650727,27.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725373650898,31.09751744,131.66,131.63,7.597]
["bitfinex","SOLUSD",1725373651914,31.09751744,131.66,131.62,57.5974]
["bitfinex","SOLUSD",1725373652222,31.09751744,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725373652702,38.69291744,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725373652900,31.09751744,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725373653307,31.09751744,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725373653508,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725373653816,31.09751744,131.62,131.58,68.9988]
["bitfinex","SOLUSD",1725373654005,31.09751744,131.62,131.58,76.5982]
["bitfinex","SOLUSD",1725373654806,31.09751744,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725373655707,31.09751744,131.6,131.56,57.6005]
["bitfinex","SOLUSD",1725373656421,31.09751744,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725373657633,31.09751744,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725373657830,31.09751744,131.58,131.54,50.0]
["bitfinex","SOLUSD",1725373658031,38.69901744,131.56,131.52,69.0077]
["bitfinex","SOLUSD",1725373658207,20.0,131.55,131.52,76.6109]
["bitfinex","SOLUSD",1725373658612,20.0,131.55,131.5,429.7]
["bitfinex","SOLUSD",1725373659124,20.0,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725373659522,20.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725373659523,27.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725373659727,27.6017,131.55,131.51,19.0094]
["bitfinex","SOLUSD",1725373659728,20.0,131.55,131.51,19.0094]
["bitfinex","SOLUSD",1725373660123,51.09751744,131.55,131.51,19.0094]
["bitfinex","SOLUSD",1725373660327,51.09751744,131.55,131.52,50.0]
["bitfinex","SOLUSD",1725373660835,51.09751744,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1725373661031,58.69921744,131.55,131.51,19.0094]
["bitfinex","SOLUSD",1725373661233,7.6023,131.54,131.5,50.0]
["bitfinex","SOLUSD",1725373661615,38.70051744,131.53,131.48,76.6192]
["bitfinex","SOLUSD",1725373662235,38.70051744,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725373662834,38.70051744,131.53,131.48,76.6193]
["bitfinex","SOLUSD",1725373663119,31.09751744,131.51,131.46,437.3063]
["bitfinex","SOLUSD",1725373663435,31.09751744,131.51,131.47,37.606]
["bitfinex","SOLUSD",1725373663620,31.09751744,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725373663943,7.6035,131.52,131.46,50.0]
["bitfinex","SOLUSD",1725373664245,7.6047,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725373664747,38.70261744,131.49,131.45,19.018]
["bitfinex","SOLUSD",1725373665153,31.09751744,131.47,131.43,379.7]
["bitfinex","SOLUSD",1725373665466,38.70381744,131.47,131.42,27.4845114]
["bitfinex","SOLUSD",1725373665829,7.607,131.46,131.42,19.8755114]
["bitfinex","SOLUSD",1725373666030,7.607,131.46,131.42,27.4845114]
["bitfinex","SOLUSD",1725373666248,31.09751744,131.45,131.42,27.4845114]
["bitfinex","SOLUSD",1725373666727,7.6064,131.47,131.42,27.4845114]
["bitfinex","SOLUSD",1725373666928,31.09751744,131.46,131.42,27.4845114]
["bitfinex","SOLUSD",1725373667557,31.09751744,131.49,131.42,69.8755114]
["bitfinex","SOLUSD",1725373667742,51.09751744,131.49,131.42,69.8755114]
["bitfinex","SOLUSD",1725373668049,39.00532067,131.48,131.42,69.8755114]
["bitfinex","SOLUSD",1725373668350,20.0,131.47,131.42,69.8755114]
["bitfinex","SOLUSD",1725373668576,39.00532067,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725373668746,7.6053,131.49,131.44,57.6078]
["bitfinex","SOLUSD",1725373669078,20.0,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725373670630,20.0,131.48,131.45,52.6074]
["bitfinex","SOLUSD",1725373671152,15.3258,131.5,131.46,57.6067]
["bitfinex","SOLUSD",1725373671365,15.3258,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725373672464,22.9304,131.5,131.46,26.6233]
["bitfinex","SOLUSD",1725373673040,15.3258,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725373674269,6.2694,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725373674857,6.2694,131.51,131.46,26.6234]
["bitfinex","SOLUSD",1725373675065,6.2694,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725373675237,7.6045,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725373675441,7.6045,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1725373675747,7.6047,131.5,131.46,26.6235]
["bitfinex","SOLUSD",1725373676048,7.6051,131.49,131.46,19.0167]
["bitfinex","SOLUSD",1725373676368,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725373676953,46.61022067,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725373677168,20.0,131.49,131.46,7.6065]
["bitfinex","SOLUSD",1725373677355,27.6051,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725373678447,27.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725373678650,13.8735,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373678844,6.2694,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725373679479,13.8733,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725373679977,13.8733,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1725373681486,39.00532067,131.5,131.44,69.0187]
["bitfinex","SOLUSD",1725373681663,27.6051,131.49,131.45,52.6072]
["bitfinex","SOLUSD",1725373682684,20.0,131.49,131.46,7.6064]
["bitfinex","SOLUSD",1725373684179,16.1667,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725373684481,16.1667,131.53,131.5,7.604]
["bitfinex","SOLUSD",1725373684782,16.1667,131.53,131.5,26.6153]
["bitfinex","SOLUSD",1725373684961,39.00532067,131.52,131.47,45.0]
["bitfinex","SOLUSD",1725373685166,7.6049,131.5,131.46,52.6064]
["bitfinex","SOLUSD",1725373685878,7.6049,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725373687883,7.6042,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725373688086,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725373688592,20.0,131.5,131.48,7.6053]
["bitfinex","SOLUSD",1725373688772,27.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725373689969,16.1667,131.53,131.48,50.0]
["bitfinex","SOLUSD",1725373690174,16.1667,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725373690384,47.35016042,131.53,131.48,19.0142]
["bitfinex","SOLUSD",1725373690582,47.35016042,131.53,131.48,26.6194]
["bitfinex","SOLUSD",1725373690993,7.6044,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725373691290,7.6044,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725373691492,7.6044,131.51,131.46,19.0171]
["bitfinex","SOLUSD",1725373692094,7.6044,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725373692975,7.6044,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725373693376,7.6044,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725373693977,7.605,131.5,131.46,19.0171]
["bitfinex","SOLUSD",1725373694196,7.605,131.5,131.46,26.6234]
["bitfinex","SOLUSD",1725373694985,38.78856042,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1725373695289,31.18346042,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1725373695596,45.24586042,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1725373695896,45.24586042,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725373697601,45.24586042,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725373698913,6.4571,131.49,131.45,64.0181]
["bitfinex","SOLUSD",1725373699077,6.4571,131.49,131.46,7.6064]
["bitfinex","SOLUSD",1725373699575,6.4571,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1725373699980,7.6046,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1725373700183,20.0,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1725373701091,20.0,131.49,131.47,7.6058]
["bitfinex","SOLUSD",1725373701293,6.061,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725373701294,13.6647,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725373701496,27.604,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1725373701809,7.604,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1725373702183,13.6646,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725373702395,7.604,131.51,131.47,26.621]
["bitfinex","SOLUSD",1725373702780,38.78746042,131.51,131.47,26.621]
["bitfinex","SOLUSD",1725373704000,7.6046,131.5,131.47,19.0149]
["bitfinex","SOLUSD",1725373704195,7.6052,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725373704401,38.78866042,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725373705612,7.6058,131.48,131.44,26.6266]
["bitfinex","SOLUSD",1725373706893,74.91406042,131.47,131.44,19.0188]
["bitfinex","SOLUSD",1725373707512,67.30746042,131.47,131.44,26.6268]
["bitfinex","SOLUSD",1725373708612,36.124,131.47,131.44,19.0188]
["bitfinex","SOLUSD",1725373709112,36.124,131.47,131.44,26.6267]
["bitfinex","SOLUSD",1725373709592,43.7307,131.47,131.42,8.4621114]
["bitfinex","SOLUSD",1725373709794,43.7307,131.47,131.42,0.8534114]
["bitfinex","SOLUSD",1725373709999,43.7307,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725373710730,7.6069,131.46,131.42,0.8534114]
["bitfinex","SOLUSD",1725373710944,38.79126042,131.45,131.42,0.8534114]
["bitfinex","SOLUSD",1725373711093,31.18346042,131.45,131.42,8.4625114]
["bitfinex","SOLUSD",1725373712508,6.2627,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725373712727,6.2627,131.46,131.42,0.8534114]
["bitfinex","SOLUSD",1725373712728,13.8695,131.46,131.42,8.4624114]
["bitfinex","SOLUSD",1725373713094,7.6076,131.45,131.42,0.8534114]
["bitfinex","SOLUSD",1725373713520,38.79206042,131.43,131.42,0.8534114]
["bitfinex","SOLUSD",1725373713696,58.79206042,131.43,131.42,0.8534114]
["bitfinex","SOLUSD",1725373717521,7.6099,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725373717734,38.79376042,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725373717942,31.18346042,131.38,131.35,19.0321]
["bitfinex","SOLUSD",1725373718243,38.79526042,131.38,131.35,19.0321]
["bitfinex","SOLUSD",1725373718625,38.79526042,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725373718843,31.18346042,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725373719024,7.6126,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725373719225,27.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725373719834,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725373720236,31.30895042,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1725373720421,31.18346042,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1725373720921,31.18346042,131.34,131.29,398.7406]
["bitfinex","SOLUSD",1725373721121,31.18346042,131.34,131.29,19.0406]
["bitfinex","SOLUSD",1725373721544,31.18346042,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725373721545,38.79766042,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725373722239,31.18346042,131.32,131.29,26.6571]
["bitfinex","SOLUSD",1725373722448,38.79846042,131.32,131.28,8.4705114]
["bitfinex","SOLUSD",1725373722619,7.6155,131.31,131.28,0.8534114]
["bitfinex","SOLUSD",1725373723740,46.52966042,131.32,131.28,0.8534114]
["bitfinex","SOLUSD",1725373723967,31.18346042,131.3,131.28,0.8534114]
["bitfinex","SOLUSD",1725373724652,38.79996042,131.3,131.28,0.8534114]
["bitfinex","SOLUSD",1725373724845,7.6167,131.29,131.28,0.8534114]
["bitfinex","SOLUSD",1725373725038,7.6184,131.26,131.23,19.0496]
["bitfinex","SOLUSD",1725373725220,31.18346042,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725373725426,38.80256042,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725373725625,38.80256042,131.25,131.2,26.6758]
["bitfinex","SOLUSD",1725373725626,7.6196,131.24,131.2,26.6758]
["bitfinex","SOLUSD",1725373725828,7.6196,131.24,131.21,30.0]
["bitfinex","SOLUSD",1725373726137,46.76392698,131.25,131.2,26.6758]
["bitfinex","SOLUSD",1725373726328,39.14472698,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725373726529,46.76412698,131.25,131.2,26.6756]
["bitfinex","SOLUSD",1725373726723,7.6198,131.24,131.2,26.6756]
["bitfinex","SOLUSD",1725373727450,7.6198,131.24,131.17,379.7]
["bitfinex","SOLUSD",1725373727451,66.76492698,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725373729025,59.14472698,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725373729227,7.619,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725373729428,20.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725373729853,20.0,131.24,131.19,69.0557]
["bitfinex","SOLUSD",1725373729854,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725373730658,20.0,131.24,131.21,19.0529]
["bitfinex","SOLUSD",1725373730948,16.5821,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725373731255,16.5821,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725373732159,6.084,131.28,131.23,19.0501]
["bitfinex","SOLUSD",1725373732362,20.0,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1725373732737,27.6182,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1725373733035,66.76292698,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1725373733240,7.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725373733452,39.14472698,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725373733746,39.14472698,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725373734148,46.76372698,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725373735063,20.0,131.27,131.2,19.0537]
["bitfinex","SOLUSD",1725373735064,39.14472698,131.23,131.2,19.0537]
["bitfinex","SOLUSD",1725373735274,46.76442698,131.24,131.2,19.0537]
["bitfinex","SOLUSD",1725373735446,39.14472698,131.24,131.2,19.0537]
["bitfinex","SOLUSD",1725373735837,39.14472698,131.24,131.2,26.6755]
["bitfinex","SOLUSD",1725373736573,46.76462698,131.24,131.2,19.0537]
["bitfinex","SOLUSD",1725373736953,46.76462698,131.24,131.2,26.6755]
["bitfinex","SOLUSD",1725373738160,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725373738366,7.6208,131.22,131.17,19.0579]
["bitfinex","SOLUSD",1725373738556,7.6217,131.21,131.17,26.6813]
["bitfinex","SOLUSD",1725373738760,39.14472698,131.22,131.15,0.8534114]
["bitfinex","SOLUSD",1725373738761,46.76672698,131.2,131.15,0.8534114]
["bitfinex","SOLUSD",1725373739061,46.76672698,131.2,131.16,7.6237]
["bitfinex","SOLUSD",1725373739259,39.14472698,131.2,131.16,26.6842]
["bitfinex","SOLUSD",1725373739786,39.14472698,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725373740268,46.76682698,131.2,131.16,26.6847]
["bitfinex","SOLUSD",1725373740498,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725373740675,16.3746,131.23,131.15,50.8534114]
["bitfinex","SOLUSD",1725373740856,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725373741251,59.14472698,131.22,131.16,45.0]
["bitfinex","SOLUSD",1725373741462,46.76662698,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725373741657,39.14472698,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725373741857,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725373742086,20.0,131.22,131.19,26.6782]
["bitfinex","SOLUSD",1725373742398,20.0,131.22,131.19,26.6784]
["bitfinex","SOLUSD",1725373742880,27.6209,131.22,131.19,19.0561]
["bitfinex","SOLUSD",1725373743260,20.0,131.22,131.19,26.6785]
["bitfinex","SOLUSD",1725373744166,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725373744400,20.0,131.22,131.19,26.6785]
["bitfinex","SOLUSD",1725373744687,27.6208,131.22,131.19,26.6785]
["bitfinex","SOLUSD",1725373745195,20.0,131.22,131.2,7.6214]
["bitfinex","SOLUSD",1725373745486,20.0,131.22,131.19,26.6786]
["bitfinex","SOLUSD",1725373745789,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1725373746666,31.32211341,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725373746898,27.6222,131.2,131.16,26.6835]
["bitfinex","SOLUSD",1725373747095,20.0,131.2,131.16,26.6835]
["bitfinex","SOLUSD",1725373747294,38.94361341,131.21,131.16,26.6835]
["bitfinex","SOLUSD",1725373747494,20.0,131.2,131.16,26.6835]
["bitfinex","SOLUSD",1725373747670,20.0,131.2,131.17,7.6231]
["bitfinex","SOLUSD",1725373747983,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725373748185,23.9948,131.23,131.19,52.6225]
["bitfinex","SOLUSD",1725373748378,20.0,131.22,131.18,19.057]
["bitfinex","SOLUSD",1725373748699,37.93291341,131.25,131.2,19.0547]
["bitfinex","SOLUSD",1725373749000,45.55231341,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725373750076,7.6194,131.25,131.2,69.0547]
["bitfinex","SOLUSD",1725373750392,16.3379,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1725373750625,16.3379,131.3,131.24,19.0482]
["bitfinex","SOLUSD",1725373750775,16.3379,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725373751286,23.954,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1725373751591,7.6168,131.29,131.26,19.046]
["bitfinex","SOLUSD",1725373752099,23.954,131.3,131.26,26.6643]
["bitfinex","SOLUSD",1725373752305,16.3379,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1725373752600,7.6151,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725373752899,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725373753091,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725373753465,46.51451341,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725373753466,54.12901341,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725373753870,27.6152,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1725373754074,31.32211341,131.31,131.28,19.0428]
["bitfinex","SOLUSD",1725373754306,20.0,131.3,131.28,19.0428]
["bitfinex","SOLUSD",1725373754493,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725373756997,20.0,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725373757197,20.0,131.3,131.27,19.0445]
["bitfinex","SOLUSD",1725373757493,20.0,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1725373757808,7.6151,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725373758011,20.0,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1725373758181,15.1924,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1725373758382,23.8687,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725373758905,7.6133,131.35,131.31,26.6539]
["bitfinex","SOLUSD",1725373759205,16.2557,131.36,131.31,19.0386]
["bitfinex","SOLUSD",1725373759406,23.8685,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725373759912,16.2557,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725373760080,44.97571341,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1725373760081,37.36361341,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1725373760280,7.6115,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725373760901,6.0819,131.4,131.35,70.36373431]
["bitfinex","SOLUSD",1725373761105,7.6103,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725373761407,31.32211341,131.41,131.35,69.0325]
["bitfinex","SOLUSD",1725373761708,31.32211341,131.41,131.36,45.0]
["bitfinex","SOLUSD",1725373763196,31.32211341,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725373763404,13.6903,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725373763777,7.6105,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725373763979,38.93181341,131.41,131.36,52.6126]
["bitfinex","SOLUSD",1725373764582,20.0,131.4,131.36,52.6126]
["bitfinex","SOLUSD",1725373764778,31.32211341,131.39,131.35,406.3453]
["bitfinex","SOLUSD",1725373765203,27.6104,131.4,131.35,406.3453]
["bitfinex","SOLUSD",1725373765204,20.0,131.4,131.35,448.7322]
["bitfinex","SOLUSD",1725373765404,20.0,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1725373765787,27.6108,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725373765988,20.0,131.4,131.36,52.6121]
["bitfinex","SOLUSD",1725373766215,20.0,131.4,131.37,7.6115]
["bitfinex","SOLUSD",1725373766587,20.0,131.4,131.37,19.0295]
["bitfinex","SOLUSD",1725373766803,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1725373767507,31.32211341,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725373767694,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1725373768108,20.0,131.4,131.37,19.0295]
["bitfinex","SOLUSD",1725373768290,31.32211341,131.43,131.37,19.0295]
["bitfinex","SOLUSD",1725373768490,31.32211341,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725373768717,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725373769195,27.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725373769510,31.32211341,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725373769906,38.93201341,131.41,131.37,19.0295]
["bitfinex","SOLUSD",1725373770115,31.32211341,131.39,131.34,406.3469]
["bitfinex","SOLUSD",1725373770318,38.93421341,131.37,131.34,398.7337]
["bitfinex","SOLUSD",1725373770488,38.93421341,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725373770489,31.32211341,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1725373771576,31.32211341,131.35,131.31,19.0383]
["bitfinex","SOLUSD",1725373771691,31.32211341,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725373771884,31.32211341,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725373772088,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725373772594,20.0,131.36,131.31,69.0383]
["bitfinex","SOLUSD",1725373772900,20.0,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725373773281,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725373773487,22.8929,131.38,131.34,52.6136]
["bitfinex","SOLUSD",1725373773713,20.0,131.37,131.34,52.6136]
["bitfinex","SOLUSD",1725373773886,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725373774100,20.0,131.37,131.33,69.0357]
["bitfinex","SOLUSD",1725373774101,16.2948,131.38,131.35,9.13558009]
["bitfinex","SOLUSD",1725373774296,15.9544,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725373774506,20.0,131.4,131.37,7.6116]
["bitfinex","SOLUSD",1725373774705,20.0,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725373775011,58.93251341,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725373777312,31.32211341,131.38,131.33,19.0348]
["bitfinex","SOLUSD",1725373777507,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725373777809,31.44760341,131.38,131.31,7.6153]
["bitfinex","SOLUSD",1725373777810,38.93491341,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725373778036,38.93491341,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725373778192,31.32211341,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725373778390,38.93371341,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725373778708,58.93281341,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725373779711,7.6109,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725373779897,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725373781228,27.6115,131.38,131.34,26.6477]
["bitfinex","SOLUSD",1725373782024,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725373782617,27.6115,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725373783616,7.6122,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1725373783817,31.32211341,131.36,131.3,7.6161]
["bitfinex","SOLUSD",1725373784023,31.32211341,131.34,131.31,7.615]
["bitfinex","SOLUSD",1725373784325,31.32211341,131.34,131.3,19.0402]
["bitfinex","SOLUSD",1725373784508,38.93601341,131.34,131.3,26.6559]
["bitfinex","SOLUSD",1725373784706,31.32211341,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725373785126,31.32211341,131.34,131.32,7.6144]
["bitfinex","SOLUSD",1725373785300,38.93471341,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1725373785499,20.0,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1725373786615,38.93471341,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1725373786911,20.0,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1725373790198,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725373790400,7.6117,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725373790715,20.0,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725373790916,20.0,131.38,131.36,19.0313]
["bitfinex","SOLUSD",1725373791134,7.6109,131.39,131.36,19.0313]
["bitfinex","SOLUSD",1725373791338,7.6105,131.4,131.36,26.6439]
["bitfinex","SOLUSD",1725373792213,20.0,131.39,131.36,26.6439]
["bitfinex","SOLUSD",1725373792939,51.32211341,131.39,131.36,26.6439]
["bitfinex","SOLUSD",1725373793237,20.0,131.39,131.37,7.6117]
["bitfinex","SOLUSD",1725373793449,20.0,131.4,131.36,19.0313]
["bitfinex","SOLUSD",1725373793606,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725373793914,20.0,131.4,131.37,52.6116]
["bitfinex","SOLUSD",1725373794119,54.88631341,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725373795239,47.27651341,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725373795530,20.0,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1725373795741,20.0,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725373796512,27.6107,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725373797019,31.32211341,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1725373797221,38.93421341,131.37,131.33,26.6489]
["bitfinex","SOLUSD",1725373797438,7.6127,131.36,131.33,19.0348]
["bitfinex","SOLUSD",1725373797739,31.32211341,131.35,131.33,19.0348]
["bitfinex","SOLUSD",1725373798436,31.32211341,131.35,131.3,19.0391]
["bitfinex","SOLUSD",1725373798740,31.32211341,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1725373798947,20.0,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1725373799118,38.93341341,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1725373799323,20.0,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725373799826,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725373800351,20.0,131.38,131.33,19.0358]
["bitfinex","SOLUSD",1725373800352,27.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725373800522,31.32211341,131.37,131.3,19.0391]
["bitfinex","SOLUSD",1725373800775,20.0,131.38,131.3,19.0391]
["bitfinex","SOLUSD",1725373800776,31.32211341,131.35,131.3,19.0391]
["bitfinex","SOLUSD",1725373801036,31.32211341,131.33,131.27,19.0437]
["bitfinex","SOLUSD",1725373801335,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725373801514,31.32211341,131.31,131.27,26.6614]
["bitfinex","SOLUSD",1725373801908,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725373803125,20.0,131.3,131.27,1.52094415]
["bitfinex","SOLUSD",1725373803447,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725373804025,27.6154,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725373804327,31.32211341,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725373804522,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725373804939,20.0,131.3,131.26,19.0454]
["bitfinex","SOLUSD",1725373805139,31.32211341,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1725373805441,31.32211341,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1725373805618,31.32211341,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1725373805815,31.32211341,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1725373806019,55.50021341,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725373806573,20.0,131.28,131.23,26.6698]
["bitfinex","SOLUSD",1725373806838,31.32211341,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725373807052,27.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725373807414,31.32211341,131.25,131.2,26.676]
["bitfinex","SOLUSD",1725373807633,20.0,131.24,131.2,26.676]
["bitfinex","SOLUSD",1725373808624,27.6197,131.24,131.2,26.676]
["bitfinex","SOLUSD",1725373808826,46.65161341,131.23,131.17,19.0583]
["bitfinex","SOLUSD",1725373809143,7.622,131.2,131.15,0.8534114]
["bitfinex","SOLUSD",1725373809443,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725373809646,27.6221,131.2,131.15,8.4782114]
["bitfinex","SOLUSD",1725373809849,20.0,131.2,131.15,0.8534114]
["bitfinex","SOLUSD",1725373810041,54.27201341,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1725373810214,20.0,131.22,131.18,7.6225]
["bitfinex","SOLUSD",1725373810415,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725373810611,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725373811013,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725373812343,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725373812541,20.0,131.22,131.18,26.6799]
["bitfinex","SOLUSD",1725373812740,27.621,131.22,131.18,26.6799]
["bitfinex","SOLUSD",1725373812915,27.621,131.22,131.16,50.0]
["bitfinex","SOLUSD",1725373812916,7.6213,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1725373813120,38.94341341,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1725373813319,27.622,131.2,131.15,27.5398114]
["bitfinex","SOLUSD",1725373813727,7.6225,131.19,131.15,27.5398114]
["bitfinex","SOLUSD",1725373814148,27.6221,131.2,131.15,27.5398114]
["bitfinex","SOLUSD",1725373814523,7.6225,131.19,131.15,27.5398114]
["bitfinex","SOLUSD",1725373814833,20.0,131.2,131.15,19.9150114]
["bitfinex","SOLUSD",1725373814834,7.6232,131.18,131.15,19.9150114]
["bitfinex","SOLUSD",1725373815220,7.6242,131.17,131.15,0.8534114]
["bitfinex","SOLUSD",1725373815424,42.80799,131.16,131.15,0.8534114]
["bitfinex","SOLUSD",1725373815655,7.6261,131.13,131.09,19.0699]
["bitfinex","SOLUSD",1725373815824,20.0,131.12,131.09,19.0699]
["bitfinex","SOLUSD",1725373816426,20.0,131.12,131.09,26.698]
["bitfinex","SOLUSD",1725373817527,27.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725373817846,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725373818424,7.6278,131.1,131.06,26.704]
["bitfinex","SOLUSD",1725373818751,7.6284,131.09,131.06,19.0741]
["bitfinex","SOLUSD",1725373818931,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725373819335,16.0553,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1725373819651,58.23012357,131.17,131.06,71.5972]
["bitfinex","SOLUSD",1725373819858,7.6264,131.13,131.08,7.6283]
["bitfinex","SOLUSD",1725373820163,60.95688038,131.17,131.07,1.02310101]
["bitfinex","SOLUSD",1725373820164,7.6267,131.12,131.07,26.7021]
["bitfinex","SOLUSD",1725373820331,58.23282357,131.15,131.07,26.7021]
["bitfinex","SOLUSD",1725373820643,7.6273,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1725373820846,58.23282357,131.15,131.07,19.0728]
["bitfinex","SOLUSD",1725373821055,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725373821233,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725373821757,7.6258,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725373821932,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725373822339,27.626,131.13,131.09,26.6985]
["bitfinex","SOLUSD",1725373822535,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725373822864,7.6237,131.17,131.13,7.6254]
["bitfinex","SOLUSD",1725373823162,7.6237,131.17,131.13,26.6898]
["bitfinex","SOLUSD",1725373823353,7.6237,131.17,131.13,19.0644]
["bitfinex","SOLUSD",1725373823541,34.6151,131.19,131.1,19.0681]
["bitfinex","SOLUSD",1725373823844,7.6246,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1725373824046,7.6248,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725373824238,7.6254,131.14,131.1,26.6956]
["bitfinex","SOLUSD",1725373824453,7.6249,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725373824644,7.6261,131.13,131.1,19.0681]
["bitfinex","SOLUSD",1725373824962,20.0,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1725373824963,27.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725373825336,7.6271,131.11,131.07,26.702]
["bitfinex","SOLUSD",1725373825535,27.6277,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1725373825749,7.6277,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1725373827060,0.12549,131.11,131.07,26.7018]
["bitfinex","SOLUSD",1725373827258,8.12946,131.11,131.07,26.7018]
["bitfinex","SOLUSD",1725373827558,20.0,131.1,131.07,26.7018]
["bitfinex","SOLUSD",1725373828063,27.6277,131.1,131.07,19.0727]
["bitfinex","SOLUSD",1725373828265,27.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725373828439,7.6288,131.09,131.04,19.077]
["bitfinex","SOLUSD",1725373828639,7.6288,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1725373829048,7.6289,131.08,131.04,26.708]
["bitfinex","SOLUSD",1725373829558,39.17032357,131.08,131.02,0.8534114]
["bitfinex","SOLUSD",1725373829765,39.17032357,131.06,131.02,0.8534114]
["bitfinex","SOLUSD",1725373830063,27.631,131.05,131.02,0.8534114]
["bitfinex","SOLUSD",1725373830304,20.0,131.05,131.02,8.4856114]
["bitfinex","SOLUSD",1725373830636,27.6308,131.05,131.02,0.8534114]
["bitfinex","SOLUSD",1725373831138,7.6313,131.04,131.02,0.8534114]
["bitfinex","SOLUSD",1725373831465,20.0,131.05,131.02,0.8534114]
["bitfinex","SOLUSD",1725373831466,27.6312,131.05,131.02,0.8534114]
["bitfinex","SOLUSD",1725373832163,7.6314,131.04,131.02,0.8534114]
["bitfinex","SOLUSD",1725373832356,27.6318,131.03,131.02,0.8534114]
["bitfinex","SOLUSD",1725373833169,27.88278,131.03,131.02,0.8534114]
["bitfinex","SOLUSD",1725373833337,27.6318,131.03,131.02,0.8534114]
["bitfinex","SOLUSD",1725373833562,27.75729,131.03,131.02,0.8534114]
["bitfinex","SOLUSD",1725373833764,28.13376,131.03,131.02,0.8534114]
["bitfinex","SOLUSD",1725373834140,28.13376,131.03,130.97,26.7233]
["bitfinex","SOLUSD",1725373834141,7.6333,131.01,130.97,26.7233]
["bitfinex","SOLUSD",1725373834964,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725373835274,27.632,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725373835564,27.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725373835896,20.0,131.03,130.99,19.0844]
["bitfinex","SOLUSD",1725373836069,27.6313,131.04,131.0,7.633]
["bitfinex","SOLUSD",1725373836449,7.6318,131.03,130.99,26.7184]
["bitfinex","SOLUSD",1725373836650,20.0,131.02,130.99,26.7184]
["bitfinex","SOLUSD",1725373836979,20.0,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725373837278,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725373837479,7.6325,131.02,130.98,26.7214]
["bitfinex","SOLUSD",1725373837676,7.6325,131.02,130.98,26.7212]
["bitfinex","SOLUSD",1725373838043,27.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725373838475,20.0,131.03,131.0,19.0836]
["bitfinex","SOLUSD",1725373838674,13.8685,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725373838843,6.4447,131.1,131.04,0.82131531]
["bitfinex","SOLUSD",1725373839048,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725373839258,45.61502357,131.1,131.03,19.0786]
["bitfinex","SOLUSD",1725373839679,6.4447,131.1,131.03,19.0786]
["bitfinex","SOLUSD",1725373839870,14.0724,131.1,131.04,1.05078072]
["bitfinex","SOLUSD",1725373840076,14.0724,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725373840374,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725373840556,15.0888,131.12,131.05,19.0762]
["bitfinex","SOLUSD",1725373840557,22.7155,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1725373840760,7.6272,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1725373840951,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1725373841153,15.0888,131.12,131.05,19.0762]
["bitfinex","SOLUSD",1725373841354,15.0888,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1725373841775,15.0888,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725373842193,9.32965134,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725373842194,7.6255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725373842351,15.2266,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1725373842551,15.2266,131.16,131.09,19.0701]
["bitfinex","SOLUSD",1725373842552,15.8728,131.21,131.09,50.0]
["bitfinex","SOLUSD",1725373842747,55.04312357,131.21,131.13,19.064]
["bitfinex","SOLUSD",1725373843079,39.17032357,131.19,131.13,19.064]
["bitfinex","SOLUSD",1725373843251,39.17032357,131.19,131.1,19.0687]
["bitfinex","SOLUSD",1725373843458,7.6249,131.15,131.1,26.6963]
["bitfinex","SOLUSD",1725373843647,39.17032357,131.15,131.1,26.6963]
["bitfinex","SOLUSD",1725373843871,20.0,131.14,131.1,26.6963]
["bitfinex","SOLUSD",1725373844267,27.6256,131.14,131.1,19.0687]
["bitfinex","SOLUSD",1725373844664,20.0,131.14,131.1,19.0687]
["bitfinex","SOLUSD",1725373846084,20.0,131.14,131.1,26.6962]
["bitfinex","SOLUSD",1725373846455,27.6258,131.14,131.1,19.0687]
["bitfinex","SOLUSD",1725373847178,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725373847758,39.17032357,131.15,131.1,19.0687]
["bitfinex","SOLUSD",1725373847960,7.6226,131.19,131.12,19.0659]
["bitfinex","SOLUSD",1725373848266,23.4942,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725373848480,7.6224,131.2,131.16,19.0602]
["bitfinex","SOLUSD",1725373848685,7.6229,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725373849099,7.6233,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725373849400,7.6238,131.17,131.13,26.6902]
["bitfinex","SOLUSD",1725373849704,7.6238,131.17,131.11,379.7]
["bitfinex","SOLUSD",1725373849705,39.17032357,131.17,131.11,379.7]
["bitfinex","SOLUSD",1725373849903,39.17032357,131.17,131.1,19.0683]
["bitfinex","SOLUSD",1725373849904,20.0,131.16,131.1,19.0683]
["bitfinex","SOLUSD",1725373850381,7.6255,131.14,131.1,19.0683]
["bitfinex","SOLUSD",1725373850593,20.0,131.16,131.12,19.0661]
["bitfinex","SOLUSD",1725373850791,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725373850982,7.6262,131.13,131.09,19.0701]
["bitfinex","SOLUSD",1725373851177,7.6262,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725373851489,7.6256,131.14,131.09,26.6982]
["bitfinex","SOLUSD",1725373851689,20.0,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725373852489,27.626,131.13,131.09,26.6982]
["bitfinex","SOLUSD",1725373854193,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725373856381,27.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725373857010,7.6266,131.12,131.08,26.7007]
["bitfinex","SOLUSD",1725373857198,7.6276,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725373857380,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725373857578,20.0,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725373858008,20.0,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1725373858803,20.0,131.11,131.08,7.6286]
["bitfinex","SOLUSD",1725373859101,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725373859328,20.0,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1725373859606,20.0,131.13,131.1,9.15287215]
["bitfinex","SOLUSD",1725373859815,20.0,131.13,131.09,19.0702]
["bitfinex","SOLUSD",1725373860005,7.6269,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725373860319,59.17032357,131.13,131.06,19.0737]
["bitfinex","SOLUSD",1725373860320,75.18252357,131.13,131.06,19.0737]
["bitfinex","SOLUSD",1725373860609,20.0,131.11,131.06,19.0737]
["bitfinex","SOLUSD",1725373860909,7.6273,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725373861101,36.0122,131.13,131.08,19.072]
["bitfinex","SOLUSD",1725373861409,61.47552357,131.17,131.1,19.0691]
["bitfinex","SOLUSD",1725373861704,7.6249,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725373862705,23.5952,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725373862909,23.5952,131.17,131.14,7.6249]
["bitfinex","SOLUSD",1725373862910,15.9711,131.17,131.14,7.6249]
["bitfinex","SOLUSD",1725373863088,7.6236,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725373863288,7.6237,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1725373863716,7.6243,131.16,131.12,26.6927]
["bitfinex","SOLUSD",1725373864133,39.17032357,131.18,131.11,7.6269]
["bitfinex","SOLUSD",1725373864421,7.6258,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1725373865226,27.624,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1725373865416,58.22352357,131.22,131.11,50.0]
["bitfinex","SOLUSD",1725373865598,7.6225,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1725373866231,22.5023,131.21,131.12,45.0]
["bitfinex","SOLUSD",1725373866431,58.22532357,131.2,131.12,19.0653]
["bitfinex","SOLUSD",1725373866609,7.6252,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725373866917,7.6256,131.14,131.1,387.3277]
["bitfinex","SOLUSD",1725373867293,7.6261,131.13,131.1,379.7]
["bitfinex","SOLUSD",1725373867497,7.6249,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725373867697,20.0,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1725373868106,20.0,131.14,131.1,379.7]
["bitfinex","SOLUSD",1725373868625,7.6278,131.1,131.06,26.704]
["bitfinex","SOLUSD",1725373869204,45.66920357,131.13,131.06,19.0741]
["bitfinex","SOLUSD",1725373869413,7.6285,131.09,131.06,19.0741]
["bitfinex","SOLUSD",1725373869730,7.6285,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725373870027,27.6289,131.08,131.03,19.0791]
["bitfinex","SOLUSD",1725373870402,27.6289,131.08,131.03,26.7104]
["bitfinex","SOLUSD",1725373870605,27.6289,131.08,131.03,19.0791]
["bitfinex","SOLUSD",1725373870821,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725373871005,0.12549,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725373871203,27.88268,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725373871517,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725373871711,20.0,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725373872435,20.0,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1725373872615,39.67228357,131.01,130.91,379.7]
["bitfinex","SOLUSD",1725373872931,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725373873428,7.6335,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725373873634,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725373874044,20.0,131.0,130.94,19.092]
["bitfinex","SOLUSD",1725373874227,20.0,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725373874713,27.634,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725373875120,27.634,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725373875121,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725373875322,27.6335,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725373875519,27.6335,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725373876335,7.6342,130.99,130.94,26.7289]
["bitfinex","SOLUSD",1725373876831,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725373877041,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725373877341,20.0,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1725373877525,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1725373877731,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725373877925,7.6313,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725373878520,7.6313,131.04,130.99,8.09706804]
["bitfinex","SOLUSD",1725373878724,7.6313,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725373879048,7.6313,131.04,130.99,8.09744121]
["bitfinex","SOLUSD",1725373879216,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725373879416,73.80852357,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1725373879724,7.6319,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725373880331,34.6382,131.07,131.0,0.12549]
["bitfinex","SOLUSD",1725373880332,15.5636,131.07,131.0,0.12549]
["bitfinex","SOLUSD",1725373880543,15.5636,131.07,131.02,19.0802]
["bitfinex","SOLUSD",1725373880741,15.5636,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725373881438,15.5636,131.07,130.99,19.0847]
["bitfinex","SOLUSD",1725373882021,20.0,131.06,130.99,19.0847]
["bitfinex","SOLUSD",1725373882218,27.6302,131.06,130.99,69.0847]
["bitfinex","SOLUSD",1725373882435,27.6302,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725373882649,27.6302,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1725373882948,27.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725373883132,27.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725373883522,27.6301,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725373883918,27.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725373884241,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725373884473,20.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725373884746,6.5789,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725373884939,14.207,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725373885118,7.6283,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1725373885628,6.5789,131.1,131.06,19.0747]
["bitfinex","SOLUSD",1725373885830,14.2067,131.1,131.06,26.7046]
["bitfinex","SOLUSD",1725373886040,20.0,131.09,131.06,26.7046]
["bitfinex","SOLUSD",1725373886640,27.6287,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725373887031,20.0,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725373887752,20.0,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1725373888130,7.629,131.08,131.05,19.0765]
["bitfinex","SOLUSD",1725373888332,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725373888923,27.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725373889252,27.6299,131.07,131.02,19.0799]
["bitfinex","SOLUSD",1725373889552,27.6299,131.07,130.99,406.4181]
["bitfinex","SOLUSD",1725373889553,7.6313,131.04,130.99,406.4181]
["bitfinex","SOLUSD",1725373889727,39.17032357,131.06,130.97,50.0]
["bitfinex","SOLUSD",1725373889926,20.0,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1725373890148,27.6296,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725373890728,27.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725373891036,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725373891249,6.5789,131.1,131.04,1.52609305]
["bitfinex","SOLUSD",1725373891445,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725373891628,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725373892455,7.6297,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725373893360,7.6312,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1725373893748,7.6312,131.04,130.99,26.7185]
["bitfinex","SOLUSD",1725373893949,7.6309,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725373894144,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725373894456,27.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725373895044,7.6324,131.02,130.96,398.7889]
["bitfinex","SOLUSD",1725373895241,7.6324,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1725373895242,20.0,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1725373895456,6.2783,131.03,130.98,19.086]
["bitfinex","SOLUSD",1725373895763,6.2783,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725373895930,36.3618,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725373896260,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725373896555,20.0,131.04,131.0,26.7165]
["bitfinex","SOLUSD",1725373896964,20.0,131.04,131.0,19.0831]
["bitfinex","SOLUSD",1725373897308,6.47379,131.06,131.02,26.7125]
["bitfinex","SOLUSD",1725373897309,20.0,131.05,131.02,26.7125]
["bitfinex","SOLUSD",1725373898442,27.6307,131.05,131.02,19.0802]
["bitfinex","SOLUSD",1725373898949,27.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725373898950,59.17032357,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725373899135,20.0,131.05,131.0,1.52641419]
["bitfinex","SOLUSD",1725373899335,7.6319,131.03,130.99,19.0844]
["bitfinex","SOLUSD",1725373899967,7.6319,131.03,130.99,26.7184]
["bitfinex","SOLUSD",1725373900143,7.6319,131.03,130.99,19.0844]
["bitfinex","SOLUSD",1725373900459,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725373900460,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1725373900699,20.0,131.02,130.97,379.7]
["bitfinex","SOLUSD",1725373900842,20.0,131.02,130.97,387.3351]
["bitfinex","SOLUSD",1725373901337,7.633,131.01,130.97,387.3351]
["bitfinex","SOLUSD",1725373901666,39.17032357,130.99,130.95,7.6359]
["bitfinex","SOLUSD",1725373901841,46.80492357,130.99,130.95,7.6359]
["bitfinex","SOLUSD",1725373902233,0.12549,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1725373902439,20.25098,130.98,130.9,69.0974]
["bitfinex","SOLUSD",1725373902669,20.25098,130.98,130.9,19.0974]
["bitfinex","SOLUSD",1725373902871,7.6364,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725373903361,7.6377,130.93,130.89,0.8534114]
["bitfinex","SOLUSD",1725373903953,7.6372,130.94,130.89,19.9525114]
["bitfinex","SOLUSD",1725373904266,27.6365,130.95,130.89,19.9525114]
["bitfinex","SOLUSD",1725373904564,27.6365,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725373904746,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725373905064,20.0,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725373905262,39.17032357,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1725373905263,27.6362,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725373905447,20.0,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725373905655,7.636,130.96,130.91,26.7353]
["bitfinex","SOLUSD",1725373906058,7.6365,130.95,130.91,19.0967]
["bitfinex","SOLUSD",1725373906572,7.6365,130.95,130.91,28.26282073]
["bitfinex","SOLUSD",1725373907069,7.6365,130.95,130.91,26.7353]
["bitfinex","SOLUSD",1725373907391,7.6365,130.95,130.91,19.0967]
["bitfinex","SOLUSD",1725373907674,7.6372,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725373907844,0.12549,130.96,130.91,8.16614876]
["bitfinex","SOLUSD",1725373908168,0.12549,130.96,130.9,28.26431437]
["bitfinex","SOLUSD",1725373908169,7.6368,130.95,130.9,28.26431437]
["bitfinex","SOLUSD",1725373908464,7.6368,130.95,130.9,26.7367]
["bitfinex","SOLUSD",1725373908671,0.25098,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1725373908852,20.0,130.96,130.9,19.0975]
["bitfinex","SOLUSD",1725373909051,7.6365,130.95,130.91,9.15855148]
["bitfinex","SOLUSD",1725373909558,27.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725373909770,27.636,130.96,130.93,1.5175821]
["bitfinex","SOLUSD",1725373909964,27.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725373910163,20.0,130.96,130.9,69.0975]
["bitfinex","SOLUSD",1725373910346,7.6371,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725373910666,7.6381,130.93,130.89,8.4930114]
["bitfinex","SOLUSD",1725373911171,7.639,130.91,130.89,0.8534114]
["bitfinex","SOLUSD",1725373911966,61.32262357,130.93,130.89,0.8534114]
["bitfinex","SOLUSD",1725373912142,7.6392,130.91,130.89,0.8534114]
["bitfinex","SOLUSD",1725373913166,7.76489,130.9,130.89,0.8534114]
["bitfinex","SOLUSD",1725373913352,28.14136,130.9,130.89,0.8534114]
["bitfinex","SOLUSD",1725373914548,27.6394,130.9,130.89,0.8534114]
["bitfinex","SOLUSD",1725373915070,27.89038,130.9,130.89,0.8534114]
["bitfinex","SOLUSD",1725373915443,28.14136,130.9,130.89,1.14e-05]
["bitfinex","SOLUSD",1725373915645,7.6421,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725373915872,7.6427,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725373916172,7.6427,130.85,130.8,26.7575]
["bitfinex","SOLUSD",1725373916173,7.6424,130.85,130.8,26.7575]
["bitfinex","SOLUSD",1725373916363,7.643,130.84,130.8,26.7575]
["bitfinex","SOLUSD",1725373917370,7.643,130.84,130.8,19.1124]
["bitfinex","SOLUSD",1725373917559,7.6436,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725373917765,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725373917952,7.643,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725373918150,7.6437,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725373919677,22.3763,130.86,130.79,69.1134]
["bitfinex","SOLUSD",1725373919844,20.0,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725373920046,20.0,130.85,130.79,19.1134]
["bitfinex","SOLUSD",1725373920354,59.17032357,130.85,130.76,19.9715114]
["bitfinex","SOLUSD",1725373920652,6.4109,130.82,130.76,0.8534114]
["bitfinex","SOLUSD",1725373920861,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725373921050,23.1972,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725373921745,35.5502,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725373922068,43.1972,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725373922670,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725373922973,22.4551,130.77,130.7,13.69165576]
["bitfinex","SOLUSD",1725373923179,39.17032357,130.76,130.7,13.69165576]
["bitfinex","SOLUSD",1725373923348,7.6497,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373923549,20.0,130.75,130.7,13.69165576]
["bitfinex","SOLUSD",1725373923753,7.6487,130.74,130.7,13.69165576]
["bitfinex","SOLUSD",1725373923953,20.0,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373924256,39.17032357,130.76,130.7,13.69165576]
["bitfinex","SOLUSD",1725373924457,20.0,130.75,130.7,13.69165576]
["bitfinex","SOLUSD",1725373924660,22.4551,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725373924869,20.0,130.76,130.73,19.1224]
["bitfinex","SOLUSD",1725373925057,6.5849,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725373925258,6.5849,130.77,130.75,7.6479]
["bitfinex","SOLUSD",1725373925468,6.5849,130.77,130.75,19.1196]
["bitfinex","SOLUSD",1725373925654,39.17032357,130.8,130.75,19.1196]
["bitfinex","SOLUSD",1725373925857,22.055,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725373926064,6.4203,130.81,130.77,19.1166]
["bitfinex","SOLUSD",1725373926363,6.4203,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1725373926546,46.81332357,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1725373926750,39.17032357,130.84,130.79,19.1137]
["bitfinex","SOLUSD",1725373926965,23.0278,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725373927178,23.0278,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1725373927353,39.17032357,130.88,130.79,50.0]
["bitfinex","SOLUSD",1725373927671,62.19812357,130.9,130.81,50.0]
["bitfinex","SOLUSD",1725373927875,39.17032357,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725373928089,39.17032357,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725373928380,39.17032357,130.81,130.79,26.7601]
["bitfinex","SOLUSD",1725373928582,39.17032357,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725373928788,39.17032357,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725373928952,39.17032357,130.83,130.78,19.1148]
["bitfinex","SOLUSD",1725373929153,39.17032357,130.85,130.78,69.1148]
["bitfinex","SOLUSD",1725373929354,20.0,130.84,130.8,19.112]
["bitfinex","SOLUSD",1725373929572,39.17032357,130.85,130.8,69.112]
["bitfinex","SOLUSD",1725373929848,39.17032357,130.85,130.8,19.112]
["bitfinex","SOLUSD",1725373930479,39.17032357,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725373930651,39.17032357,130.83,130.77,19.117]
["bitfinex","SOLUSD",1725373930851,39.17032357,130.81,130.77,19.117]
["bitfinex","SOLUSD",1725373931070,39.17032357,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725373931272,39.17032357,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725373932151,39.17032357,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725373932349,39.17032357,130.79,130.74,69.1216]
["bitfinex","SOLUSD",1725373932774,39.17032357,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725373932983,20.0,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725373933163,39.17032357,130.85,130.78,50.0]
["bitfinex","SOLUSD",1725373933353,39.17032357,130.87,130.8,50.0]
["bitfinex","SOLUSD",1725373933559,39.17032357,130.87,130.81,46.52838352]
["bitfinex","SOLUSD",1725373933775,39.17032357,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725373934275,39.17032357,130.87,130.82,19.1092]
["bitfinex","SOLUSD",1725373934481,39.17032357,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725373934805,20.09706362,130.86,130.72,50.0]
["bitfinex","SOLUSD",1725373934963,20.09706362,130.86,130.73,50.0]
["bitfinex","SOLUSD",1725373934964,46.81502357,130.81,130.73,50.0]
["bitfinex","SOLUSD",1725373935277,39.17032357,130.79,130.71,80.0]
["bitfinex","SOLUSD",1725373935755,47.80858719,130.79,130.71,80.0]
["bitfinex","SOLUSD",1725373936087,40.16258719,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725373936255,0.99226362,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725373936559,39.17032357,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725373936765,46.81662357,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725373936972,0.99226362,130.82,130.75,50.0]
["bitfinex","SOLUSD",1725373937154,0.99226362,130.82,130.76,19.1183]
["bitfinex","SOLUSD",1725373937155,39.17032357,130.81,130.76,19.1183]
["bitfinex","SOLUSD",1725373937353,8.63746362,130.8,130.76,19.1183]
["bitfinex","SOLUSD",1725373937556,7.6452,130.8,130.76,19.1183]
["bitfinex","SOLUSD",1725373937759,39.17032357,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1725373937980,7.6447,130.81,130.76,19.1183]
["bitfinex","SOLUSD",1725373938184,7.6447,130.81,130.76,26.7657]
["bitfinex","SOLUSD",1725373938483,8.63756362,130.8,130.76,19.1183]
["bitfinex","SOLUSD",1725373938680,8.63756362,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725373938888,7.6453,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725373939257,8.63756362,130.8,130.76,19.1183]
["bitfinex","SOLUSD",1725373939457,8.63756362,130.8,130.76,26.7658]
["bitfinex","SOLUSD",1725373939879,54.93297925,130.81,130.76,26.7658]
["bitfinex","SOLUSD",1725373940086,48.28054287,130.8,130.73,19.1225]
["bitfinex","SOLUSD",1725373940268,8.63856362,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725373940461,47.28827925,130.76,130.7,32.81905576]
["bitfinex","SOLUSD",1725373940696,7.6489,130.74,130.7,32.81905576]
["bitfinex","SOLUSD",1725373940859,7.647,130.77,130.72,7.6494]
["bitfinex","SOLUSD",1725373941188,47.28827925,130.8,130.73,50.0]
["bitfinex","SOLUSD",1725373941363,28.63856362,130.79,130.74,19.1215]
["bitfinex","SOLUSD",1725373941558,7.6466,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725373941766,7.6473,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725373941985,7.6473,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725373942186,8.63996362,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725373942484,8.63996362,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1725373942669,8.63936362,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1725373942871,7.6477,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725373943189,7.6482,130.75,130.71,26.7755]
["bitfinex","SOLUSD",1725373943362,8.63876362,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725373943685,28.63816362,130.79,130.73,19.1231]
["bitfinex","SOLUSD",1725373943877,55.92594287,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725373944065,8.63816362,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1725373944781,47.28827925,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725373944782,48.28054287,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725373944963,8.63846362,130.79,130.75,19.1201]
["bitfinex","SOLUSD",1725373945157,7.6464,130.78,130.75,19.1201]
["bitfinex","SOLUSD",1725373945364,8.63936362,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725373945762,0.99226362,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1725373946167,54.93487925,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725373946358,8.63946362,130.77,130.72,19.1241]
["bitfinex","SOLUSD",1725373946559,0.99226362,130.77,130.74,26.7693]
["bitfinex","SOLUSD",1725373946797,8.63966362,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725373946990,0.99226362,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725373947769,47.28827925,130.76,130.71,19.1254]
["bitfinex","SOLUSD",1725373947978,53.73537925,130.74,130.7,13.69165576]
["bitfinex","SOLUSD",1725373948177,0.99226362,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373948383,28.64206362,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373948596,54.93827925,130.72,130.7,13.69165576]
["bitfinex","SOLUSD",1725373948895,61.38447925,130.74,130.7,13.69165576]
["bitfinex","SOLUSD",1725373949193,0.99226362,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373949393,47.28827925,130.72,130.7,13.69165576]
["bitfinex","SOLUSD",1725373949569,0.99226362,130.71,130.7,13.69165576]
["bitfinex","SOLUSD",1725373949764,47.28827925,130.72,130.7,13.69165576]
["bitfinex","SOLUSD",1725373950095,0.99226362,130.71,130.7,13.69165576]
["bitfinex","SOLUSD",1725373950275,48.28054287,130.72,130.7,13.69165576]
["bitfinex","SOLUSD",1725373950663,7.6494,130.73,130.7,13.69165576]
["bitfinex","SOLUSD",1725373950882,15.08816362,130.74,130.7,21.34265576]
["bitfinex","SOLUSD",1725373951192,21.9542,130.7,130.59,50.0]
["bitfinex","SOLUSD",1725373951361,7.12166362,130.7,130.62,50.0]
["bitfinex","SOLUSD",1725373951567,0.99226362,130.72,130.64,51.52673703]
["bitfinex","SOLUSD",1725373951780,0.99226362,130.72,130.66,50.0]
["bitfinex","SOLUSD",1725373951992,0.99226362,130.73,130.68,19.1299]
["bitfinex","SOLUSD",1725373952307,0.99226362,130.73,130.7,19.1271]
["bitfinex","SOLUSD",1725373952476,8.64166362,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725373952794,7.6499,130.72,130.67,69.131]
["bitfinex","SOLUSD",1725373953093,0.99226362,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1725373953265,0.99226362,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725373954170,0.99226362,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725373954494,0.99226362,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1725373954495,22.64885362,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725373954667,54.94037925,130.69,130.64,19.1359]
["bitfinex","SOLUSD",1725373954871,0.99226362,130.68,130.64,26.7905]
["bitfinex","SOLUSD",1725373955278,0.99226362,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1725373955476,0.99226362,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725373955677,8.64456362,130.68,130.64,26.7904]
["bitfinex","SOLUSD",1725373955981,0.99226362,130.67,130.64,26.7904]
["bitfinex","SOLUSD",1725373956286,0.99226362,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725373956499,68.94486925,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1725373956500,7.6509,130.71,130.66,26.7862]
["bitfinex","SOLUSD",1725373956676,8.64316362,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725373957197,8.64226362,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725373957400,8.64116362,130.74,130.68,19.13]
["bitfinex","SOLUSD",1725373957707,34.1966,130.78,130.67,50.0]
["bitfinex","SOLUSD",1725373957708,55.92804287,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725373957873,8.64026362,130.76,130.7,19.1273]
["bitfinex","SOLUSD",1725373958079,7.6483,130.75,130.7,26.7779]
["bitfinex","SOLUSD",1725373958279,8.64056362,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725373958584,0.99226362,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725373958976,0.99226362,130.76,130.69,95.0]
["bitfinex","SOLUSD",1725373958977,40.43145437,130.76,130.69,69.1281]
["bitfinex","SOLUSD",1725373959177,48.07955437,130.76,130.71,19.126]
["bitfinex","SOLUSD",1725373959383,40.43145437,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725373959588,0.99226362,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725373960001,8.63976362,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725373960295,8.63976362,130.76,130.63,89.1269114]
["bitfinex","SOLUSD",1725373960296,47.32077158,130.73,130.63,89.1269114]
["bitfinex","SOLUSD",1725373960496,22.7197,130.75,130.63,0.8534114]
["bitfinex","SOLUSD",1725373960497,47.32077158,130.7,130.63,0.8534114]
["bitfinex","SOLUSD",1725373960794,0.99226362,130.69,130.63,0.8534114]
["bitfinex","SOLUSD",1725373960998,8.64396362,130.69,130.63,0.8534114]
["bitfinex","SOLUSD",1725373961408,7.6523,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725373961583,0.99226362,130.67,130.64,26.7901]
["bitfinex","SOLUSD",1725373962486,8.64456362,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725373962694,8.64406362,130.69,130.64,26.7901]
["bitfinex","SOLUSD",1725373962894,7.6522,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725373963101,8.64406362,130.69,130.64,26.7901]
["bitfinex","SOLUSD",1725373963303,8.64406362,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725373963892,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725373964201,8.64396362,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725373964387,7.6522,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725373964578,8.64416362,130.69,130.64,26.7901]
["bitfinex","SOLUSD",1725373964782,8.64416362,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725373965009,7.6523,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1725373965385,8.64406362,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725373966209,7.6523,130.68,130.64,26.7901]
["bitfinex","SOLUSD",1725373966900,0.99226362,130.69,130.64,19.1357]
["bitfinex","SOLUSD",1725373967104,8.64406362,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725373967886,0.99226362,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725373968210,7.6546,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725373968409,7.6556,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1725373968717,48.3130352,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1725373968886,7.6556,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725373969084,8.64746362,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725373969285,8.64746362,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1725373969286,47.32077158,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1725373969513,0.99226362,130.61,130.58,19.1446]
["bitfinex","SOLUSD",1725373969707,0.99226362,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1725373969905,55.9699352,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1725373970208,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725373970414,47.32077158,130.63,130.55,69.1485]
["bitfinex","SOLUSD",1725373970591,0.99226362,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725373970902,0.99226362,130.66,130.61,26.7966]
["bitfinex","SOLUSD",1725373971094,7.6534,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725373971424,7.6534,130.66,130.58,19.1442]
["bitfinex","SOLUSD",1725373971425,7.6562,130.62,130.58,19.1442]
["bitfinex","SOLUSD",1725373971713,0.99226362,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725373972426,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725373972787,54.97557158,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725373972993,20.0,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725373973188,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725373973399,47.32077158,130.69,130.64,19.1363]
["bitfinex","SOLUSD",1725373973606,47.32077158,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1725373973607,0.99226362,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1725373973822,0.99226362,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725373974106,8.64346362,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725373974704,47.32077158,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725373975197,0.99226362,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725373975390,0.99226362,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725373975391,8.64376362,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1725373975607,0.99226362,130.7,130.64,7.6542]
["bitfinex","SOLUSD",1725373975795,0.99226362,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725373975995,8.64376362,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725373976198,7.6518,130.69,130.65,26.7885]
["bitfinex","SOLUSD",1725373976514,8.64356362,130.7,130.65,26.7885]
["bitfinex","SOLUSD",1725373976692,8.64356362,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725373977404,54.97137158,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725373977590,54.97027158,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725373977786,0.99226362,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725373978013,0.99226362,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725373978198,48.3130352,130.75,130.69,19.1281]
["bitfinex","SOLUSD",1725373978405,7.6489,130.74,130.69,26.7792]
["bitfinex","SOLUSD",1725373978720,8.64196362,130.73,130.69,19.1281]
["bitfinex","SOLUSD",1725373978893,47.32077158,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725373979214,47.32077158,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725373979517,55.9589352,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725373979722,0.99226362,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725373980015,47.32077158,130.81,130.77,19.1166]
["bitfinex","SOLUSD",1725373980215,47.32077158,130.83,130.77,20.64416228]
["bitfinex","SOLUSD",1725373980516,47.32077158,130.83,130.79,19.1134]
["bitfinex","SOLUSD",1725373980701,47.32077158,130.81,130.69,50.0]
["bitfinex","SOLUSD",1725373980900,47.32077158,130.83,130.7,30.0]
["bitfinex","SOLUSD",1725373980901,47.32077158,130.75,130.7,30.0]
["bitfinex","SOLUSD",1725373981218,72.52657158,130.83,130.68,15.1472]
["bitfinex","SOLUSD",1725373981219,47.32077158,130.71,130.68,15.1472]
["bitfinex","SOLUSD",1725373981423,47.32077158,130.73,130.68,65.1472]
["bitfinex","SOLUSD",1725373981714,47.32077158,130.73,130.7,7.6511]
["bitfinex","SOLUSD",1725373982117,0.99226362,130.72,130.69,19.1282]
["bitfinex","SOLUSD",1725373982297,0.99226362,130.72,130.69,26.7798]
["bitfinex","SOLUSD",1725373982496,47.32077158,130.71,130.69,19.1282]
["bitfinex","SOLUSD",1725373982697,0.99226362,130.7,130.66,19.133]
["bitfinex","SOLUSD",1725373982919,47.32077158,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725373984716,0.99226362,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725373984899,47.32077158,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1725373985103,47.32077158,130.71,130.66,19.133]
["bitfinex","SOLUSD",1725373985310,0.99226362,130.75,130.68,50.0]
["bitfinex","SOLUSD",1725373985503,54.96837158,130.76,130.72,7.6494]
["bitfinex","SOLUSD",1725373985801,0.99226362,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725373986005,39.44884883,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725373986324,39.44884883,130.72,130.7,19.1267]
["bitfinex","SOLUSD",1725373986697,39.44884883,130.72,130.7,26.7776]
["bitfinex","SOLUSD",1725373986900,8.64056362,130.75,130.66,50.0]
["bitfinex","SOLUSD",1725373986901,7.6495,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1725373987208,39.44884883,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725373987412,39.44884883,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725373987929,55.97502254,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725373988110,47.33475892,130.76,130.71,19.1254]
["bitfinex","SOLUSD",1725373988294,47.33475892,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725373988701,55.97462254,130.76,130.71,26.7758]
["bitfinex","SOLUSD",1725373988899,55.97462254,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725373989100,48.32702254,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725373989403,48.32702254,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725373989404,0.99226362,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725373989609,0.99226362,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725373990101,6.1828,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725373990102,47.33475892,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725373990312,47.33475892,130.82,130.77,19.1169]
["bitfinex","SOLUSD",1725373990313,0.99226362,130.81,130.77,19.1169]
["bitfinex","SOLUSD",1725373990512,54.98005892,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1725373990818,6.1828,130.86,130.71,6.3301]
["bitfinex","SOLUSD",1725373990819,10.0,130.93,130.77,50.0]
["bitfinex","SOLUSD",1725373990998,47.33475892,130.87,130.78,45.0]
["bitfinex","SOLUSD",1725373991202,47.33475892,130.87,130.81,7.6442]
["bitfinex","SOLUSD",1725373991428,47.33475892,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1725373991798,54.97525892,130.89,130.83,26.7511]
["bitfinex","SOLUSD",1725373992196,54.97525892,130.89,130.83,19.1078]
["bitfinex","SOLUSD",1725373992431,54.97375892,130.91,130.85,19.1051]
["bitfinex","SOLUSD",1725373992736,7.6394,130.9,130.85,26.7468]
["bitfinex","SOLUSD",1725373992902,47.33475892,130.93,130.85,19.1051]
["bitfinex","SOLUSD",1725373993103,47.33475892,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725373993404,47.33475892,130.95,130.87,19.1018]
["bitfinex","SOLUSD",1725373993719,0.8534114,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725373993927,8.4897114,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725373994438,7.6372,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1725373994722,47.33475892,130.93,130.86,19.1043]
["bitfinex","SOLUSD",1725373995023,0.8534114,130.96,130.86,19.1043]
["bitfinex","SOLUSD",1725373995024,48.18817032,130.96,130.87,6.3968]
["bitfinex","SOLUSD",1725373995200,47.33475892,130.93,130.85,15.2344]
["bitfinex","SOLUSD",1725373995402,47.33475892,130.9,130.84,19.1068]
["bitfinex","SOLUSD",1725373995722,47.33475892,130.9,130.81,25.508]
["bitfinex","SOLUSD",1725373995897,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725373996099,54.97595892,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725373996321,47.33475892,130.87,130.81,25.508]
["bitfinex","SOLUSD",1725373996535,47.33475892,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725373996902,47.33475892,130.87,130.81,25.508]
["bitfinex","SOLUSD",1725373997133,54.97595892,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725373997347,47.33475892,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725373997634,47.33475892,130.87,130.81,25.508]
["bitfinex","SOLUSD",1725373997823,19.0875,130.98,130.87,50.0]
["bitfinex","SOLUSD",1725373998122,0.8534114,130.96,130.89,19.0989]
["bitfinex","SOLUSD",1725373998305,0.8534114,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725373998505,0.8534114,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725373998716,0.8534114,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725373998943,7.6369,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725373999253,0.8534114,130.96,130.9,19.0973]
["bitfinex","SOLUSD",1725373999536,0.8534114,130.96,130.92,7.6376]
["bitfinex","SOLUSD",1725373999748,0.8534114,130.96,130.92,19.0948]
["bitfinex","SOLUSD",1725373999928,0.8534114,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725374000655,19.0697,131.1,130.97,50.0]
["bitfinex","SOLUSD",1725374000936,7.6295,131.07,131.01,7.6325]
["bitfinex","SOLUSD",1725374001313,7.6303,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725374001518,7.6303,131.06,131.0,26.7163]
["bitfinex","SOLUSD",1725374001519,47.33475892,131.05,131.0,26.7163]
["bitfinex","SOLUSD",1725374001835,47.33475892,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725374002045,47.33475892,131.05,131.0,26.7163]
["bitfinex","SOLUSD",1725374002364,54.96565892,131.05,131.0,19.0828]
["bitfinex","SOLUSD",1725374002521,47.33475892,131.05,131.0,26.7161]
["bitfinex","SOLUSD",1725374002713,47.33475892,131.05,130.98,7.6342]
["bitfinex","SOLUSD",1725374002936,54.96715892,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725374003147,27.633,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1725374003331,20.0,131.01,130.95,26.7273]
["bitfinex","SOLUSD",1725374003920,0.25098,131.0,130.91,19.096]
["bitfinex","SOLUSD",1725374004120,7.6347,130.98,130.91,19.096]
["bitfinex","SOLUSD",1725374004322,47.33475892,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1725374004536,20.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725374005152,20.0,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725374005757,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725374005939,7.633,131.02,130.95,19.0899]
["bitfinex","SOLUSD",1725374006131,20.0,131.01,130.95,19.0899]
["bitfinex","SOLUSD",1725374006750,0.8534114,131.09,130.97,15.5478]
["bitfinex","SOLUSD",1725374007041,0.8534114,131.09,131.02,19.0798]
["bitfinex","SOLUSD",1725374007348,0.8534114,131.09,131.02,69.0798]
["bitfinex","SOLUSD",1725374007837,0.8534114,131.09,131.06,7.6295]
["bitfinex","SOLUSD",1725374008024,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725374008339,0.8534114,131.09,131.08,76.7012]
["bitfinex","SOLUSD",1725374008545,54.95715892,131.2,131.13,7.6254]
["bitfinex","SOLUSD",1725374008936,7.6225,131.19,131.12,19.0652]
["bitfinex","SOLUSD",1725374009447,47.33475892,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1725374009735,47.33475892,131.2,131.11,19.0665]
["bitfinex","SOLUSD",1725374010432,7.623,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1725374010827,6.2334,131.34,131.21,7.6213]
["bitfinex","SOLUSD",1725374011014,7.6202,131.23,131.17,7.6232]
["bitfinex","SOLUSD",1725374011347,47.33475892,131.24,131.11,15.7867]
["bitfinex","SOLUSD",1725374011637,47.33475892,131.21,131.12,19.0652]
["bitfinex","SOLUSD",1725374011851,25.2832,131.24,131.1,7.6277]
["bitfinex","SOLUSD",1725374011852,47.33475892,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1725374012139,7.6242,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1725374012524,20.0,131.16,131.1,19.0681]
["bitfinex","SOLUSD",1725374013325,20.0,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725374014013,54.95965892,131.15,131.1,26.6958]
["bitfinex","SOLUSD",1725374014215,20.0,131.14,131.1,19.0681]
["bitfinex","SOLUSD",1725374014530,0.12549,131.13,131.1,19.0681]
["bitfinex","SOLUSD",1725374014717,20.0,131.14,131.1,26.6957]
["bitfinex","SOLUSD",1725374014920,20.0,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1725374015121,0.12549,131.15,131.1,26.6953]
["bitfinex","SOLUSD",1725374015345,0.12549,131.15,131.1,19.0681]
["bitfinex","SOLUSD",1725374016144,0.12549,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725374016448,54.95785892,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725374017131,0.8534114,131.22,131.12,19.0654]
["bitfinex","SOLUSD",1725374017132,47.33475892,131.2,131.12,19.0654]
["bitfinex","SOLUSD",1725374017732,7.6231,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725374017923,47.33475892,131.17,131.12,19.0654]
["bitfinex","SOLUSD",1725374018220,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725374018423,47.33475892,131.17,131.09,19.0703]
["bitfinex","SOLUSD",1725374018424,20.0,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1725374018942,0.12549,131.13,131.06,19.0748]
["bitfinex","SOLUSD",1725374019243,27.87708,131.13,131.06,19.0748]
["bitfinex","SOLUSD",1725374019744,20.25098,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374019940,20.25098,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725374019941,20.0,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725374020127,20.0,131.13,131.1,19.0684]
["bitfinex","SOLUSD",1725374020330,27.6243,131.16,131.1,19.0684]
["bitfinex","SOLUSD",1725374020649,0.25098,131.15,131.09,7.6278]
["bitfinex","SOLUSD",1725374020834,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725374021045,20.12549,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725374021348,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725374021859,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374022146,0.12549,131.11,131.04,19.0774]
["bitfinex","SOLUSD",1725374022322,0.12549,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1725374022527,7.626,131.13,131.08,19.0714]
["bitfinex","SOLUSD",1725374022731,7.6272,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725374022940,0.12549,131.1,131.05,19.076]
["bitfinex","SOLUSD",1725374023244,7.6287,131.09,131.05,19.076]
["bitfinex","SOLUSD",1725374023445,7.6287,131.09,131.03,379.7]
["bitfinex","SOLUSD",1725374023446,7.6296,131.07,131.03,379.7]
["bitfinex","SOLUSD",1725374023753,47.33475892,131.07,131.02,19.0802]
["bitfinex","SOLUSD",1725374023934,16.4226,131.12,130.99,103.8773]
["bitfinex","SOLUSD",1725374023935,47.33475892,131.19,131.06,50.0]
["bitfinex","SOLUSD",1725374024134,7.6243,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725374024534,47.33475892,131.19,131.11,26.6943]
["bitfinex","SOLUSD",1725374024535,7.6238,131.17,131.11,26.6943]
["bitfinex","SOLUSD",1725374024739,47.33475892,131.16,131.11,19.0673]
["bitfinex","SOLUSD",1725374024942,54.95905892,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725374025638,20.0,131.15,131.11,19.0673]
["bitfinex","SOLUSD",1725374026148,20.0,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725374026458,13.953,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725374026836,6.3306,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1725374027366,7.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725374028254,0.50196,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725374028553,0.50196,131.18,131.11,7.627]
["bitfinex","SOLUSD",1725374028554,7.74989,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725374028728,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374029059,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374029358,27.6252,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374029527,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374030156,20.0,131.15,131.1,19.0685]
["bitfinex","SOLUSD",1725374030354,7.6253,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1725374030561,0.12549,131.13,131.07,19.0731]
["bitfinex","SOLUSD",1725374030846,7.6277,131.11,131.07,19.0731]
["bitfinex","SOLUSD",1725374031052,20.0,131.1,131.07,26.7026]
["bitfinex","SOLUSD",1725374031452,27.6279,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1725374031852,20.0,131.1,131.04,19.077]
["bitfinex","SOLUSD",1725374032155,7.629,131.08,131.04,26.7081]
["bitfinex","SOLUSD",1725374032377,7.6284,131.09,131.04,26.7081]
["bitfinex","SOLUSD",1725374032558,0.25098,131.08,131.04,26.7081]
["bitfinex","SOLUSD",1725374032855,7.6279,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725374033235,20.0,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725374033441,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725374033646,20.0,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725374033948,20.0,131.11,131.06,19.0746]
["bitfinex","SOLUSD",1725374034152,7.6278,131.1,131.06,26.7046]
["bitfinex","SOLUSD",1725374034329,20.0,131.09,131.06,26.7046]
["bitfinex","SOLUSD",1725374035450,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374035656,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725374035842,20.0,131.1,131.06,19.0746]
["bitfinex","SOLUSD",1725374035843,20.0,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725374036163,20.0,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1725374036352,7.6255,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725374036671,47.33475892,131.16,131.1,19.0689]
["bitfinex","SOLUSD",1725374036672,7.625,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1725374036840,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725374037040,47.33475892,131.19,131.12,19.0657]
["bitfinex","SOLUSD",1725374037243,7.6248,131.15,131.12,19.0657]
["bitfinex","SOLUSD",1725374037743,66.39165892,131.19,131.09,57.209]
["bitfinex","SOLUSD",1725374038255,55.3817114,131.22,131.06,88.1482]
["bitfinex","SOLUSD",1725374038256,7.627,131.12,131.06,57.2221]
["bitfinex","SOLUSD",1725374038453,20.0,131.11,131.07,7.629]
["bitfinex","SOLUSD",1725374038638,20.0,131.11,131.06,57.2221]
["bitfinex","SOLUSD",1725374038639,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374038839,20.0,131.11,131.08,19.0721]
["bitfinex","SOLUSD",1725374039157,20.0,131.12,131.08,19.0721]
["bitfinex","SOLUSD",1725374039456,7.6247,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725374039661,20.0,131.15,131.1,19.069]
["bitfinex","SOLUSD",1725374039859,27.6252,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725374040451,20.0,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1725374040784,47.33475892,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1725374040785,20.0,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374041062,27.6242,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374041238,20.0,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374041436,27.6238,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374043547,7.74979,131.16,131.12,26.6922]
["bitfinex","SOLUSD",1725374043742,20.0,131.15,131.12,26.6922]
["bitfinex","SOLUSD",1725374044158,20.0,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1725374044468,20.0,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1725374044766,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725374044966,7.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725374045166,7.6227,131.19,131.14,19.0632]
["bitfinex","SOLUSD",1725374045167,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725374045355,7.6225,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725374045661,47.33475892,131.21,131.16,26.6843]
["bitfinex","SOLUSD",1725374045864,47.33475892,131.21,131.11,50.0]
["bitfinex","SOLUSD",1725374045865,7.6237,131.17,131.13,19.0637]
["bitfinex","SOLUSD",1725374046066,7.6249,131.15,131.11,7.6266]
["bitfinex","SOLUSD",1725374046247,7.6245,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725374046450,20.0,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725374046649,7.6227,131.19,131.09,467.84]
["bitfinex","SOLUSD",1725374046858,7.6227,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725374047069,47.33475892,131.21,131.14,19.0635]
["bitfinex","SOLUSD",1725374047251,0.25098,131.2,131.14,19.0635]
["bitfinex","SOLUSD",1725374047660,7.87308,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725374047970,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725374048196,19.9064114,131.22,131.14,50.0]
["bitfinex","SOLUSD",1725374048197,0.8534114,131.22,131.14,50.0]
["bitfinex","SOLUSD",1725374048356,0.8534114,131.22,131.19,7.6221]
["bitfinex","SOLUSD",1725374049082,0.8534114,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1725374049379,0.8534114,131.22,131.21,8.86978638]
["bitfinex","SOLUSD",1725374049756,0.8534114,131.22,131.2,19.0543]
["bitfinex","SOLUSD",1725374049959,0.8534114,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1725374050273,0.8534114,131.22,131.19,7.622]
["bitfinex","SOLUSD",1725374050680,0.8534114,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725374051170,0.8534114,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1725374051545,0.8534114,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725374051782,0.8534114,131.22,131.16,19.0596]
["bitfinex","SOLUSD",1725374052476,0.8534114,131.22,131.16,26.6837]
["bitfinex","SOLUSD",1725374052646,0.12549,131.19,131.13,19.0644]
["bitfinex","SOLUSD",1725374052973,47.33475892,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1725374053270,0.8534114,131.22,131.13,50.0]
["bitfinex","SOLUSD",1725374053663,0.8534114,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725374054164,0.8534114,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1725374054367,0.8534114,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725374054679,8.4743114,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725374054907,8.4743114,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374054908,0.8534114,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374055066,0.8534114,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725374055375,0.8534114,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374056160,8.4744114,131.22,131.18,26.6802]
["bitfinex","SOLUSD",1725374056372,67.58573892,131.21,131.15,19.0609]
["bitfinex","SOLUSD",1725374056558,7.6235,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725374056758,7.6225,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725374057067,27.6231,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1725374057265,7.6244,131.16,131.11,19.0669]
["bitfinex","SOLUSD",1725374057574,20.0,131.15,131.11,19.0669]
["bitfinex","SOLUSD",1725374057952,20.0,131.15,131.08,15.2938]
["bitfinex","SOLUSD",1725374058152,20.0,131.16,131.1,88.137]
["bitfinex","SOLUSD",1725374058366,20.0,131.18,131.14,19.0632]
["bitfinex","SOLUSD",1725374058571,20.0,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1725374058779,20.0,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1725374058952,27.6231,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1725374059152,7.6246,131.16,131.11,19.0667]
["bitfinex","SOLUSD",1725374059381,7.6253,131.15,131.11,26.6936]
["bitfinex","SOLUSD",1725374059776,47.71122892,131.17,131.08,15.2938]
["bitfinex","SOLUSD",1725374059777,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725374060080,47.71122892,131.17,131.08,19.0713]
["bitfinex","SOLUSD",1725374060257,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374060456,20.37647,131.13,131.08,19.0713]
["bitfinex","SOLUSD",1725374060664,20.37647,131.13,131.04,103.3903]
["bitfinex","SOLUSD",1725374060665,20.37647,131.13,131.05,19.0755]
["bitfinex","SOLUSD",1725374060861,20.37647,131.13,131.04,103.3903]
["bitfinex","SOLUSD",1725374061102,0.37647,131.13,131.07,19.0735]
["bitfinex","SOLUSD",1725374061381,0.12549,131.12,131.07,19.0735]
["bitfinex","SOLUSD",1725374061756,7.6275,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1725374061958,7.6273,131.11,131.07,19.0735]
["bitfinex","SOLUSD",1725374062680,0.12549,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1725374062877,7.6272,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1725374063083,27.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725374063284,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725374063458,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725374063782,28.00287,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725374063971,66.34079109,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725374064189,7.6243,131.16,131.11,19.0677]
["bitfinex","SOLUSD",1725374064678,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725374064859,7.6248,131.15,131.11,26.6946]
["bitfinex","SOLUSD",1725374065056,16.3027,131.18,131.13,19.0647]
["bitfinex","SOLUSD",1725374065266,7.6223,131.2,131.1,88.137]
["bitfinex","SOLUSD",1725374065475,47.33475892,131.21,131.15,19.0619]
["bitfinex","SOLUSD",1725374065863,19.0551,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1725374066267,7.6237,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374066589,7.6232,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1725374067374,7.74919,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725374067560,0.12549,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725374067883,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374068192,28.12816,131.13,131.08,26.7008]
["bitfinex","SOLUSD",1725374068480,28.12816,131.13,131.04,15.7286]
["bitfinex","SOLUSD",1725374068481,20.0,131.13,131.05,50.0]
["bitfinex","SOLUSD",1725374068787,20.0,131.14,131.1,19.0691]
["bitfinex","SOLUSD",1725374069492,27.6254,131.14,131.1,19.0691]
["bitfinex","SOLUSD",1725374070295,7.75149,131.13,131.1,19.0691]
["bitfinex","SOLUSD",1725374070469,7.75149,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725374070470,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374070668,27.6274,131.11,131.07,26.7019]
["bitfinex","SOLUSD",1725374070890,20.0,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725374071316,20.0,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374071587,27.6268,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374071791,27.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725374072787,7.6281,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725374073092,7.6284,131.09,131.05,7.6301]
["bitfinex","SOLUSD",1725374073294,7.6284,131.09,131.04,19.0768]
["bitfinex","SOLUSD",1725374073488,7.628,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725374074066,7.628,131.1,131.06,26.7051]
["bitfinex","SOLUSD",1725374074280,14.32779,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374074471,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725374074791,20.0,131.1,131.06,19.0751]
["bitfinex","SOLUSD",1725374075090,7.6284,131.09,131.06,26.7051]
["bitfinex","SOLUSD",1725374075284,0.12549,131.11,131.04,7.6309]
["bitfinex","SOLUSD",1725374075285,7.629,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1725374076083,7.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725374076483,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725374076678,0.25098,131.1,131.03,19.0782]
["bitfinex","SOLUSD",1725374076679,7.75509,131.07,131.03,19.0782]
["bitfinex","SOLUSD",1725374076895,20.0,131.06,131.0,19.0828]
["bitfinex","SOLUSD",1725374077080,39.71040107,131.09,131.0,19.0828]
["bitfinex","SOLUSD",1725374077278,0.12549,131.07,131.0,19.0828]
["bitfinex","SOLUSD",1725374077473,7.6311,131.05,131.0,19.0828]
["bitfinex","SOLUSD",1725374077687,27.6317,131.04,131.0,26.7161]
["bitfinex","SOLUSD",1725374078078,27.6317,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725374078079,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725374078277,7.75739,131.03,130.99,19.0853]
["bitfinex","SOLUSD",1725374078594,20.0,131.02,130.99,19.0853]
["bitfinex","SOLUSD",1725374078797,0.12549,131.03,130.99,19.0853]
["bitfinex","SOLUSD",1725374079000,7.6325,131.02,130.99,19.0853]
["bitfinex","SOLUSD",1725374079998,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725374080701,20.12549,131.0,130.96,19.0888]
["bitfinex","SOLUSD",1725374080907,20.12549,131.0,130.93,19.0931]
["bitfinex","SOLUSD",1725374081111,39.58491107,130.99,130.92,7.638]
["bitfinex","SOLUSD",1725374081284,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725374081597,20.0,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725374081972,20.0,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725374081973,27.6361,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725374082782,27.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725374083283,0.25098,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374084202,7.88748,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374084588,27.6363,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725374084917,20.0,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725374085101,20.0,130.96,130.9,19.0974]
["bitfinex","SOLUSD",1725374085277,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725374085807,7.6343,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725374085974,7.6337,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1725374086176,13.6434,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725374086512,6.0103,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725374086809,7.6324,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725374087503,7.6322,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725374087882,7.6322,131.03,130.98,26.7209]
["bitfinex","SOLUSD",1725374088193,7.6331,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1725374088581,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725374089099,39.20844107,131.01,130.95,19.0903]
["bitfinex","SOLUSD",1725374089287,8.01017,131.0,130.95,19.0903]
["bitfinex","SOLUSD",1725374089669,8.01017,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725374089870,8.01017,131.0,130.95,19.0903]
["bitfinex","SOLUSD",1725374089871,7.6343,130.99,130.95,19.0903]
["bitfinex","SOLUSD",1725374090471,7.6343,130.99,130.95,26.7266]
["bitfinex","SOLUSD",1725374091082,7.6348,130.98,130.95,19.0903]
["bitfinex","SOLUSD",1725374091297,7.6343,130.99,130.95,26.7266]
["bitfinex","SOLUSD",1725374091482,20.0,130.98,130.95,26.7266]
["bitfinex","SOLUSD",1725374092585,20.0,130.98,130.95,19.0903]
["bitfinex","SOLUSD",1725374092787,27.634,131.0,130.95,26.7263]
["bitfinex","SOLUSD",1725374093179,27.634,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725374094089,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725374096080,27.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725374097105,0.12549,130.99,130.9,424.1979]
["bitfinex","SOLUSD",1725374097279,7.6363,130.96,130.92,56.7321]
["bitfinex","SOLUSD",1725374098314,7.6369,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374098481,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725374099495,7.76209,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725374099699,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725374100591,20.0,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725374100804,27.6365,130.95,130.91,19.0967]
["bitfinex","SOLUSD",1725374100983,27.6366,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725374101303,7.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725374101807,27.6366,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1725374101986,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725374102313,7.6371,130.94,130.88,35.0073]
["bitfinex","SOLUSD",1725374102314,20.0,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1725374102604,27.76349,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1725374103003,27.638,130.93,130.88,26.7409]
["bitfinex","SOLUSD",1725374103208,7.6363,130.96,130.91,7.6382]
["bitfinex","SOLUSD",1725374103415,7.6372,130.94,130.9,19.0979]
["bitfinex","SOLUSD",1725374103983,7.6372,130.94,130.9,26.7372]
["bitfinex","SOLUSD",1725374104290,20.0,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1725374104697,27.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725374104912,7.6371,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725374105084,20.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725374105285,20.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725374105781,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725374105986,20.0,130.94,130.89,26.7389]
["bitfinex","SOLUSD",1725374106188,20.0,130.96,130.89,26.7389]
["bitfinex","SOLUSD",1725374106390,7.6372,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725374106607,20.0,130.93,130.91,19.0969]
["bitfinex","SOLUSD",1725374106800,27.76149,130.96,130.91,19.0969]
["bitfinex","SOLUSD",1725374106990,29.6127,130.97,130.92,7.6378]
["bitfinex","SOLUSD",1725374107184,13.6936,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725374107429,14.2682,131.0,130.9,56.6257]
["bitfinex","SOLUSD",1725374107613,22.6774,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725374107814,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725374108699,19.0813,131.02,130.95,19.0907]
["bitfinex","SOLUSD",1725374109010,7.6371,130.94,130.9,387.3392]
["bitfinex","SOLUSD",1725374109185,0.12549,130.96,130.9,7.6392]
["bitfinex","SOLUSD",1725374109389,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725374109686,19.59226,130.96,130.87,22.3024]
["bitfinex","SOLUSD",1725374109888,7.6372,130.94,130.89,7.6395]
["bitfinex","SOLUSD",1725374110083,7.6372,130.94,130.88,19.1012]
["bitfinex","SOLUSD",1725374110317,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725374110892,20.0,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725374112192,7.6386,130.92,130.88,19.1012]
["bitfinex","SOLUSD",1725374112427,20.0,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725374112428,27.6376,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1725374112717,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725374112900,13.7649,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1725374113102,20.0,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1725374114125,7.6354,130.97,130.9,19.098]
["bitfinex","SOLUSD",1725374114409,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725374114614,7.6359,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725374114815,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725374115010,46.84314107,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725374115200,7.6347,130.99,130.94,7.637]
["bitfinex","SOLUSD",1725374115801,7.6349,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1725374116208,7.6345,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725374116399,7.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725374116705,16.3433,131.02,130.92,50.0]
["bitfinex","SOLUSD",1725374117018,7.6331,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725374117337,39.20844107,131.01,130.93,71.7306]
["bitfinex","SOLUSD",1725374117524,39.20844107,130.99,130.93,64.0931]
["bitfinex","SOLUSD",1725374117816,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725374118394,7.6353,130.97,130.93,71.7306]
["bitfinex","SOLUSD",1725374118623,7.637,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1725374118812,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374119022,0.12549,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1725374119023,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725374119211,20.0,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725374119396,20.0,130.95,130.9,398.7973]
["bitfinex","SOLUSD",1725374119397,7.6371,130.94,130.9,398.7973]
["bitfinex","SOLUSD",1725374119726,7.6371,130.94,130.9,26.7366]
["bitfinex","SOLUSD",1725374120425,0.12549,130.94,130.87,19.1017]
["bitfinex","SOLUSD",1725374120596,7.6378,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725374120912,20.0,130.92,130.9,1.52770976]
["bitfinex","SOLUSD",1725374121314,20.0,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1725374121527,13.6797,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1725374121701,20.0,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725374121906,27.6374,130.94,130.89,26.7394]
["bitfinex","SOLUSD",1725374123409,7.6377,130.93,130.89,26.7394]
["bitfinex","SOLUSD",1725374126341,27.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725374126708,7.6376,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1725374127124,7.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725374127314,0.12549,130.93,130.86,19.103]
["bitfinex","SOLUSD",1725374127512,0.50196,130.93,130.86,19.103]
["bitfinex","SOLUSD",1725374127717,7.6394,130.9,130.86,26.7443]
["bitfinex","SOLUSD",1725374128621,7.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725374128926,7.6382,130.92,130.88,26.7416]
["bitfinex","SOLUSD",1725374129226,7.6395,130.9,130.86,9.16930741]
["bitfinex","SOLUSD",1725374129406,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725374129603,7.64,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725374129804,7.6396,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725374130832,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725374131022,20.0,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1725374131518,7.6379,130.93,130.89,7.64]
["bitfinex","SOLUSD",1725374132035,7.6374,130.94,130.89,19.0998]
["bitfinex","SOLUSD",1725374132412,29.2692,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374132627,7.6369,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374132927,39.20844107,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1725374132928,7.636,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725374133303,46.84334107,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725374133536,39.20844107,130.98,130.93,19.0938]
["bitfinex","SOLUSD",1725374133707,39.20844107,130.98,130.9,19.0982]
["bitfinex","SOLUSD",1725374133912,7.6369,130.95,130.9,26.7374]
["bitfinex","SOLUSD",1725374134438,7.6369,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725374134628,7.6371,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725374136229,46.84324107,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725374136425,20.0,130.97,130.93,8.94915045]
["bitfinex","SOLUSD",1725374136622,27.6355,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725374137019,7.6359,130.96,130.92,26.7333]
["bitfinex","SOLUSD",1725374137221,20.0,130.95,130.92,26.7333]
["bitfinex","SOLUSD",1725374137838,7.6377,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1725374138024,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725374138212,39.33393107,130.94,130.87,379.7]
["bitfinex","SOLUSD",1725374138408,20.25098,130.93,130.87,379.7]
["bitfinex","SOLUSD",1725374138717,7.6396,130.9,130.86,26.7452]
["bitfinex","SOLUSD",1725374138917,39.45942107,130.92,130.86,19.1036]
["bitfinex","SOLUSD",1725374139311,20.0,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1725374139639,7.6396,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1725374139935,20.0,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1725374140738,27.6392,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725374141612,7.6396,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1725374142610,7.64,130.89,130.86,19.1036]
["bitfinex","SOLUSD",1725374143413,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725374143612,27.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725374144437,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725374144638,20.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725374144962,27.6392,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725374145236,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725374145434,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725374145737,20.0,130.89,130.87,1.52802406]
["bitfinex","SOLUSD",1725374146233,20.0,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725374146537,27.64,130.89,130.85,26.7478]
["bitfinex","SOLUSD",1725374146937,27.64,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725374147115,20.0,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725374147617,27.6401,130.89,130.86,1.52805607]
["bitfinex","SOLUSD",1725374147811,7.6406,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1725374148015,20.0,130.89,130.83,26.7519]
["bitfinex","SOLUSD",1725374148016,7.6412,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1725374148443,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725374148740,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725374149743,27.6402,130.89,130.85,8.73583607]
["bitfinex","SOLUSD",1725374150044,27.6402,130.89,130.85,27.84143607]
["bitfinex","SOLUSD",1725374150235,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725374150425,27.6398,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374150626,7.6401,130.89,130.85,26.7476]
["bitfinex","SOLUSD",1725374151043,27.6395,130.9,130.85,19.1056]
["bitfinex","SOLUSD",1725374151237,20.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725374151436,27.6395,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725374152040,20.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725374152346,7.6378,130.93,130.89,7.64]
["bitfinex","SOLUSD",1725374153046,7.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725374153444,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725374154846,27.6377,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725374155030,27.6377,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1725374155942,27.6377,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1725374156326,27.6377,130.93,130.89,26.7384]
["bitfinex","SOLUSD",1725374156744,7.6383,130.92,130.89,19.0986]
["bitfinex","SOLUSD",1725374156941,7.6383,130.92,130.89,26.7385]
["bitfinex","SOLUSD",1725374157246,20.0,130.93,130.89,19.0986]
["bitfinex","SOLUSD",1725374157452,31.46762465,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1725374157624,27.639,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725374158040,27.639,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725374158435,27.639,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725374158847,27.639,130.91,130.88,1.49014861]
["bitfinex","SOLUSD",1725374159047,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725374159554,27.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725374161250,7.6394,130.9,130.86,26.7444]
["bitfinex","SOLUSD",1725374162055,20.0,130.91,130.86,50.0]
["bitfinex","SOLUSD",1725374162256,27.6384,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725374162633,27.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725374163040,20.0,130.92,130.9,7.6389]
["bitfinex","SOLUSD",1725374163263,7.6372,130.94,130.9,7.6389]
["bitfinex","SOLUSD",1725374163761,7.6388,130.91,130.87,432.3408]
["bitfinex","SOLUSD",1725374164142,7.6395,130.9,130.87,379.7]
["bitfinex","SOLUSD",1725374164345,7.6384,130.92,130.88,8.50857513]
["bitfinex","SOLUSD",1725374164568,20.0,130.91,130.88,8.50857513]
["bitfinex","SOLUSD",1725374165160,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725374167754,20.0,130.91,130.88,19.1]
["bitfinex","SOLUSD",1725374167951,7.6374,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725374168155,13.863,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725374168361,7.6349,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725374168535,7.6354,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725374168861,7.6349,130.98,130.94,9.16383157]
["bitfinex","SOLUSD",1725374169057,14.2849,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725374169233,7.6338,131.0,130.96,9.16269834]
["bitfinex","SOLUSD",1725374169441,31.46762465,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1725374169871,7.6331,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725374170165,6.6641,131.03,130.98,19.0867]
["bitfinex","SOLUSD",1725374170541,46.90998313,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725374170750,7.6316,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725374170952,7.6319,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725374171366,7.6319,131.03,130.98,26.7213]
["bitfinex","SOLUSD",1725374171659,7.6324,131.02,130.98,26.7213]
["bitfinex","SOLUSD",1725374171860,25.7197,131.07,130.98,19.0867]
["bitfinex","SOLUSD",1725374172066,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725374172578,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725374173058,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725374173650,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725374174169,7.6308,131.05,131.0,26.717]
["bitfinex","SOLUSD",1725374174345,7.6308,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725374174946,7.6302,131.06,131.01,52.6325]
["bitfinex","SOLUSD",1725374175148,20.0,131.05,131.01,52.6325]
["bitfinex","SOLUSD",1725374175756,7.6313,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725374175953,59.27838313,131.05,131.0,19.0836]
["bitfinex","SOLUSD",1725374176178,7.6334,131.01,130.98,379.7]
["bitfinex","SOLUSD",1725374176343,7.6334,131.01,130.97,26.7227]
["bitfinex","SOLUSD",1725374176344,7.6325,131.02,130.97,19.0875]
["bitfinex","SOLUSD",1725374177367,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725374178857,7.6325,131.02,130.97,26.7226]
["bitfinex","SOLUSD",1725374179167,7.6325,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725374179563,39.27838313,131.03,130.98,45.0]
["bitfinex","SOLUSD",1725374179882,20.0,131.02,130.97,26.7228]
["bitfinex","SOLUSD",1725374180071,20.0,131.02,130.97,69.0875]
["bitfinex","SOLUSD",1725374180380,20.0,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1725374181782,58.35308313,131.07,130.99,69.085]
["bitfinex","SOLUSD",1725374182072,7.6299,131.07,131.01,19.0822]
["bitfinex","SOLUSD",1725374182260,7.6299,131.07,131.02,8.39706874]
["bitfinex","SOLUSD",1725374182661,7.6302,131.06,131.03,1.52405513]
["bitfinex","SOLUSD",1725374183087,7.6296,131.07,131.03,52.6317]
["bitfinex","SOLUSD",1725374183266,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725374185481,6.6262,131.1,131.03,69.0789]
["bitfinex","SOLUSD",1725374185663,39.27838313,131.11,131.05,19.076]
["bitfinex","SOLUSD",1725374185867,64.46778313,131.13,131.06,52.6296]
["bitfinex","SOLUSD",1725374186363,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374186775,39.27838313,131.11,131.05,379.7]
["bitfinex","SOLUSD",1725374186981,7.629,131.08,131.05,379.7]
["bitfinex","SOLUSD",1725374188157,7.6285,131.09,131.05,387.3304]
["bitfinex","SOLUSD",1725374188358,20.0,131.08,131.05,387.3304]
["bitfinex","SOLUSD",1725374189076,20.0,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1725374189460,27.6284,131.09,131.05,387.3305]
["bitfinex","SOLUSD",1725374190062,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725374190265,20.0,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1725374190469,20.0,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1725374190671,20.0,131.1,131.03,448.7788]
["bitfinex","SOLUSD",1725374190886,20.0,131.1,131.04,45.0]
["bitfinex","SOLUSD",1725374191186,46.90598313,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374191483,46.90598313,131.11,131.06,7.6298]
["bitfinex","SOLUSD",1725374191687,7.6278,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725374192970,7.6287,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1725374193175,31.38313295,131.1,131.04,45.0]
["bitfinex","SOLUSD",1725374193377,20.0,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725374193578,7.6296,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725374194476,7.6296,131.07,131.03,387.3316]
["bitfinex","SOLUSD",1725374194477,31.38313295,131.06,131.03,379.7]
["bitfinex","SOLUSD",1725374194989,7.6296,131.07,131.03,387.3318]
["bitfinex","SOLUSD",1725374195179,20.0,131.06,131.03,387.3318]
["bitfinex","SOLUSD",1725374195373,20.0,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725374195790,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725374196182,20.0,131.07,131.04,7.6306]
["bitfinex","SOLUSD",1725374196392,20.0,131.08,131.04,7.6306]
["bitfinex","SOLUSD",1725374196581,20.0,131.09,131.04,7.6306]
["bitfinex","SOLUSD",1725374197201,7.6298,131.07,131.03,19.0792]
["bitfinex","SOLUSD",1725374197378,7.6298,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725374199503,39.01333295,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1725374200199,31.38313295,131.06,131.02,8.45577297]
["bitfinex","SOLUSD",1725374201272,7.6317,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725374201486,7.6308,131.05,131.0,7.6332]
["bitfinex","SOLUSD",1725374201790,39.01273295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725374201981,20.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725374202182,20.0,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725374202570,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725374203187,20.0,131.07,131.04,52.631]
["bitfinex","SOLUSD",1725374203392,20.0,131.08,131.04,52.631]
["bitfinex","SOLUSD",1725374204494,27.6289,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725374205407,27.6289,131.08,131.04,52.6312]
["bitfinex","SOLUSD",1725374205698,27.6289,131.08,130.99,418.11978]
["bitfinex","SOLUSD",1725374205699,20.0,131.08,131.0,69.0828]
["bitfinex","SOLUSD",1725374205883,20.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725374205884,39.01273295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725374206483,31.38313295,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725374206691,7.6306,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725374207196,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725374207582,7.6316,131.04,130.99,379.7]
["bitfinex","SOLUSD",1725374207896,7.6314,131.04,130.99,387.3336]
["bitfinex","SOLUSD",1725374208094,7.6314,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725374208313,39.01393295,131.05,131.0,52.6334]
["bitfinex","SOLUSD",1725374208684,7.6299,131.07,131.02,7.632]
["bitfinex","SOLUSD",1725374208881,20.0,131.06,131.02,7.632]
["bitfinex","SOLUSD",1725374209690,20.0,131.06,131.03,52.6316]
["bitfinex","SOLUSD",1725374209893,7.629,131.08,131.03,52.6316]
["bitfinex","SOLUSD",1725374209894,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725374210192,7.629,131.08,131.05,1.52520393]
["bitfinex","SOLUSD",1725374210900,39.01143295,131.09,131.05,9.15530393]
["bitfinex","SOLUSD",1725374211112,39.01143295,131.09,131.05,7.6301]
["bitfinex","SOLUSD",1725374211275,20.0,131.08,131.05,7.6301]
["bitfinex","SOLUSD",1725374211970,7.6279,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1725374212174,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725374212477,7.6279,131.1,131.07,1.52497114]
["bitfinex","SOLUSD",1725374212885,7.6279,131.1,131.06,1.52497114]
["bitfinex","SOLUSD",1725374213381,20.0,131.09,131.06,1.52497114]
["bitfinex","SOLUSD",1725374213614,27.6285,131.09,131.05,19.0763]
["bitfinex","SOLUSD",1725374214081,20.0,131.09,131.05,26.7063]
["bitfinex","SOLUSD",1725374215074,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725374215275,59.01163295,131.09,131.05,19.0763]
["bitfinex","SOLUSD",1725374215487,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725374215709,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725374216406,59.01143295,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725374216790,20.0,131.09,131.06,19.0751]
["bitfinex","SOLUSD",1725374216988,20.0,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725374217192,37.50643295,131.13,131.07,45.0]
["bitfinex","SOLUSD",1725374217193,20.0,131.12,131.07,45.0]
["bitfinex","SOLUSD",1725374217398,27.6268,131.12,131.07,52.6291]
["bitfinex","SOLUSD",1725374217598,31.38313295,131.13,131.08,19.0719]
["bitfinex","SOLUSD",1725374217904,31.38313295,131.15,131.09,52.6278]
["bitfinex","SOLUSD",1725374219182,31.38313295,131.15,131.1,1.52446722]
["bitfinex","SOLUSD",1725374219502,7.626,131.13,131.1,1.52446722]
["bitfinex","SOLUSD",1725374220044,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374220312,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725374220612,7.6238,131.17,131.12,102.6265]
["bitfinex","SOLUSD",1725374221177,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725374221404,31.38313295,131.19,131.14,46.43758221]
["bitfinex","SOLUSD",1725374221598,7.6231,131.18,131.14,1.43758221]
["bitfinex","SOLUSD",1725374221801,7.6231,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725374222120,31.38313295,131.17,131.11,379.7]
["bitfinex","SOLUSD",1725374222303,39.00793295,131.15,131.11,379.7]
["bitfinex","SOLUSD",1725374222485,31.38313295,131.13,131.11,379.7]
["bitfinex","SOLUSD",1725374222806,31.38313295,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374222978,39.00953295,131.13,131.08,26.7004]
["bitfinex","SOLUSD",1725374225027,31.38313295,131.13,131.09,7.628]
["bitfinex","SOLUSD",1725374225414,39.00913295,131.13,131.08,76.7004]
["bitfinex","SOLUSD",1725374225614,7.6266,131.12,131.08,69.0717]
["bitfinex","SOLUSD",1725374225821,31.38313295,131.11,131.08,50.0]
["bitfinex","SOLUSD",1725374226010,19.0611,131.16,131.08,57.6287]
["bitfinex","SOLUSD",1725374226011,39.00923295,131.13,131.08,57.6287]
["bitfinex","SOLUSD",1725374226207,20.0,131.12,131.08,57.6287]
["bitfinex","SOLUSD",1725374227119,20.0,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725374227610,39.00833295,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725374227811,0.8534114,131.22,131.11,22.597]
["bitfinex","SOLUSD",1725374228132,22.5284,131.29,131.19,7.6224]
["bitfinex","SOLUSD",1725374228133,31.38313295,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725374228322,31.38313295,131.25,131.2,54.14570484]
["bitfinex","SOLUSD",1725374228502,31.38313295,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725374228703,31.38313295,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725374228903,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725374229112,39.00443295,131.21,131.16,406.3839]
["bitfinex","SOLUSD",1725374229921,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374230612,20.0,131.2,131.16,398.7598]
["bitfinex","SOLUSD",1725374230924,20.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725374231109,20.0,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1725374231303,20.0,131.2,131.16,406.3839]
["bitfinex","SOLUSD",1725374231706,27.622,131.2,131.16,398.7598]
["bitfinex","SOLUSD",1725374231928,27.622,131.2,131.16,26.684]
["bitfinex","SOLUSD",1725374232509,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374232930,20.0,131.2,131.16,26.6838]
["bitfinex","SOLUSD",1725374233111,20.0,131.2,131.14,50.0]
["bitfinex","SOLUSD",1725374233112,31.38313295,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725374233305,31.38313295,131.19,131.13,26.6895]
["bitfinex","SOLUSD",1725374233306,27.6232,131.18,131.13,26.6895]
["bitfinex","SOLUSD",1725374233632,27.6231,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725374233940,20.0,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725374234408,20.0,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1725374234611,31.38313295,131.19,131.12,50.12549]
["bitfinex","SOLUSD",1725374234612,31.38313295,131.23,131.16,50.0]
["bitfinex","SOLUSD",1725374234918,31.38313295,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725374235121,39.00333295,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725374235422,31.38313295,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725374235609,39.00593295,131.19,131.14,26.6873]
["bitfinex","SOLUSD",1725374235806,7.6231,131.18,131.14,19.0625]
["bitfinex","SOLUSD",1725374236335,7.6231,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725374236529,16.5332,131.25,131.14,50.0]
["bitfinex","SOLUSD",1725374236831,7.6216,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725374237015,7.6216,131.21,131.15,19.0619]
["bitfinex","SOLUSD",1725374237016,59.00513295,131.2,131.15,26.6866]
["bitfinex","SOLUSD",1725374237320,39.00513295,131.2,131.15,26.6866]
["bitfinex","SOLUSD",1725374237537,20.0,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725374239317,20.0,131.19,131.15,19.0619]
["bitfinex","SOLUSD",1725374239923,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725374240128,7.6215,131.21,131.17,52.6236]
["bitfinex","SOLUSD",1725374240129,20.0,131.2,131.17,52.6236]
["bitfinex","SOLUSD",1725374241107,55.53573295,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725374241318,55.53573295,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725374241924,47.91633295,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725374242111,7.6187,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725374242316,39.00213295,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725374242638,31.38313295,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374242820,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725374243025,39.00173295,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725374243322,7.6194,131.25,131.2,26.6762]
["bitfinex","SOLUSD",1725374243525,31.38313295,131.24,131.2,26.6762]
["bitfinex","SOLUSD",1725374243924,31.38313295,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725374244119,31.38313295,131.24,131.2,26.6764]
["bitfinex","SOLUSD",1725374244314,31.38313295,131.22,131.18,387.3227]
["bitfinex","SOLUSD",1725374245507,31.38313295,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374245715,39.00293295,131.24,131.19,19.0559]
["bitfinex","SOLUSD",1725374246048,39.00423295,131.22,131.18,379.7]
["bitfinex","SOLUSD",1725374246532,39.00423295,131.22,131.19,1.5242701]
["bitfinex","SOLUSD",1725374246910,27.6202,131.23,131.18,20.58177162]
["bitfinex","SOLUSD",1725374247122,27.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725374247435,27.6202,131.23,131.2,1.52416253]
["bitfinex","SOLUSD",1725374247621,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725374247928,39.00423295,131.22,131.18,19.0575]
["bitfinex","SOLUSD",1725374248140,31.38313295,131.22,131.18,26.6804]
["bitfinex","SOLUSD",1725374248311,31.38313295,131.26,131.18,19.0575]
["bitfinex","SOLUSD",1725374248511,7.6206,131.23,131.18,19.0575]
["bitfinex","SOLUSD",1725374248928,31.38313295,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725374248929,39.00293295,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725374249239,31.38313295,131.24,131.2,71.6767]
["bitfinex","SOLUSD",1725374249617,39.00283295,131.24,131.2,64.0548]
["bitfinex","SOLUSD",1725374249827,39.00283295,131.24,131.2,19.0548]
["bitfinex","SOLUSD",1725374250333,39.00283295,131.24,131.2,26.6765]
["bitfinex","SOLUSD",1725374251127,7.6203,131.23,131.2,19.0548]
["bitfinex","SOLUSD",1725374252215,39.00293295,131.24,131.2,19.0548]
["bitfinex","SOLUSD",1725374252436,7.6203,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725374252631,31.38313295,131.22,131.17,19.0578]
["bitfinex","SOLUSD",1725374252826,7.6219,131.21,131.17,26.6811]
["bitfinex","SOLUSD",1725374253214,39.00413295,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725374254427,7.6215,131.21,131.17,26.6813]
["bitfinex","SOLUSD",1725374254632,7.6208,131.22,131.18,52.623]
["bitfinex","SOLUSD",1725374254930,7.6208,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725374255326,38.0616,131.37,131.22,72.5224]
["bitfinex","SOLUSD",1725374255526,38.99883295,131.31,131.25,7.6186]
["bitfinex","SOLUSD",1725374255740,38.99883295,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725374256323,7.6165,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1725374257343,38.99933295,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725374257555,38.99933295,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725374257717,16.0598,131.31,131.21,19.0522]
["bitfinex","SOLUSD",1725374257718,31.38313295,131.28,131.21,19.0522]
["bitfinex","SOLUSD",1725374257915,39.00223295,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725374258146,20.0,131.24,131.21,19.0522]
["bitfinex","SOLUSD",1725374258350,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725374258641,31.38313295,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374258937,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725374259133,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374259438,39.00063295,131.28,131.23,19.0496]
["bitfinex","SOLUSD",1725374259628,20.0,131.27,131.23,19.0496]
["bitfinex","SOLUSD",1725374260031,38.99943295,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725374260225,7.6167,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725374260420,7.6167,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725374260746,38.99923295,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725374260921,16.0598,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725374260922,23.6757,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725374261125,31.38313295,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1725374261320,38.99863295,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725374262651,20.0,131.3,131.27,26.6619]
["bitfinex","SOLUSD",1725374265224,20.0,131.3,131.24,69.0479]
["bitfinex","SOLUSD",1725374265430,31.38313295,131.29,131.24,19.0479]
["bitfinex","SOLUSD",1725374265642,20.0,131.3,131.24,19.0479]
["bitfinex","SOLUSD",1725374265643,20.0,131.3,131.25,45.60346266]
["bitfinex","SOLUSD",1725374265830,20.0,131.3,131.25,45.0]
["bitfinex","SOLUSD",1725374266348,34.1276,131.34,131.26,19.0458]
["bitfinex","SOLUSD",1725374266526,31.38313295,131.32,131.26,19.0458]
["bitfinex","SOLUSD",1725374266835,20.0,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1725374267147,20.0,131.31,131.26,69.0458]
["bitfinex","SOLUSD",1725374267148,27.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725374267642,27.6156,131.31,131.26,26.664]
["bitfinex","SOLUSD",1725374268030,7.6163,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725374268226,27.6157,131.31,131.27,8.21880108]
["bitfinex","SOLUSD",1725374268445,20.0,131.31,131.28,26.6599]
["bitfinex","SOLUSD",1725374268647,7.6149,131.33,131.29,8.30033905]
["bitfinex","SOLUSD",1725374268648,20.0,131.32,131.29,8.30033905]
["bitfinex","SOLUSD",1725374268948,27.615,131.32,131.28,26.6602]
["bitfinex","SOLUSD",1725374269150,7.6156,131.31,131.28,19.0431]
["bitfinex","SOLUSD",1725374269353,20.0,131.32,131.28,19.0431]
["bitfinex","SOLUSD",1725374269752,20.0,131.32,131.29,7.6163]
["bitfinex","SOLUSD",1725374269953,20.0,131.32,131.3,19.0401]
["bitfinex","SOLUSD",1725374270533,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725374271040,31.38313295,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725374271233,31.38313295,131.32,131.28,8.43375109]
["bitfinex","SOLUSD",1725374271759,31.38313295,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725374272249,27.6146,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725374272250,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725374272593,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1725374273430,20.0,131.33,131.3,1.52304301]
["bitfinex","SOLUSD",1725374273763,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725374273939,31.38313295,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725374274255,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725374274635,31.38313295,131.32,131.26,19.0454]
["bitfinex","SOLUSD",1725374274946,20.0,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725374275154,27.6146,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725374275356,27.6146,131.33,131.29,9.13809304]
["bitfinex","SOLUSD",1725374275654,20.0,131.33,131.3,1.52169106]
["bitfinex","SOLUSD",1725374275858,20.0,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725374275859,27.6144,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725374276264,31.38313295,131.32,131.29,7.6163]
["bitfinex","SOLUSD",1725374277578,38.99813295,131.32,131.28,26.6592]
["bitfinex","SOLUSD",1725374277754,7.6157,131.31,131.28,19.0423]
["bitfinex","SOLUSD",1725374278152,31.38313295,131.32,131.25,50.0]
["bitfinex","SOLUSD",1725374278153,38.99823295,131.32,131.25,50.0]
["bitfinex","SOLUSD",1725374278360,38.99823295,131.32,131.26,1.52319683]
["bitfinex","SOLUSD",1725374278542,38.99823295,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725374278748,31.38313295,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725374278968,20.0,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1725374279181,27.6159,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725374280668,7.6159,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725374281060,7.6159,131.31,131.28,0.64491649]
["bitfinex","SOLUSD",1725374281259,38.99833295,131.32,131.28,1.52324556]
["bitfinex","SOLUSD",1725374281454,20.0,131.31,131.28,1.52324556]
["bitfinex","SOLUSD",1725374282280,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725374283271,27.6156,131.31,131.28,1.52324556]
["bitfinex","SOLUSD",1725374283678,20.0,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725374283979,20.0,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1725374284671,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725374285263,32.23654435,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725374285448,32.23654435,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725374285656,39.85014435,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725374286750,39.85014435,131.35,131.26,19.045]
["bitfinex","SOLUSD",1725374286751,31.38313295,131.33,131.26,19.045]
["bitfinex","SOLUSD",1725374286971,38.99903295,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725374287279,38.99903295,131.31,131.26,19.045]
["bitfinex","SOLUSD",1725374287280,31.38313295,131.31,131.28,26.6603]
["bitfinex","SOLUSD",1725374287449,31.38313295,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725374287648,38.99773295,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725374288078,27.6151,131.32,131.28,26.6602]
["bitfinex","SOLUSD",1725374288258,20.0,131.32,131.28,26.6602]
["bitfinex","SOLUSD",1725374288451,38.99893295,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725374288756,7.6161,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1725374289368,38.99993295,131.29,131.25,26.665]
["bitfinex","SOLUSD",1725374290253,7.6177,131.28,131.24,387.3194]
["bitfinex","SOLUSD",1725374290452,39.00003295,131.29,131.24,387.3194]
["bitfinex","SOLUSD",1725374291390,39.00003295,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725374292189,31.38313295,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725374293096,31.38313295,131.29,131.24,19.0486]
["bitfinex","SOLUSD",1725374293392,15.0404,131.3,131.21,26.6733]
["bitfinex","SOLUSD",1725374293393,31.38313295,131.25,131.21,26.6733]
["bitfinex","SOLUSD",1725374293898,39.00213295,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725374294600,20.0,131.28,131.19,7.6221]
["bitfinex","SOLUSD",1725374294601,31.38313295,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725374294799,31.38313295,131.23,131.18,398.7567]
["bitfinex","SOLUSD",1725374294974,39.00383295,131.23,131.18,406.3797]
["bitfinex","SOLUSD",1725374295393,39.00453295,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725374295713,31.38313295,131.21,131.18,8.07036982]
["bitfinex","SOLUSD",1725374296002,31.38313295,131.21,131.18,9.14744442]
["bitfinex","SOLUSD",1725374296177,31.38313295,131.21,131.17,26.6824]
["bitfinex","SOLUSD",1725374296787,7.6209,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725374297075,7.6209,131.22,131.19,1.52428866]
["bitfinex","SOLUSD",1725374297277,7.6214,131.21,131.17,26.6824]
["bitfinex","SOLUSD",1725374297489,7.6209,131.22,131.18,8.0797206]
["bitfinex","SOLUSD",1725374297675,7.6209,131.22,131.18,8.31087478]
["bitfinex","SOLUSD",1725374298712,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725374298869,61.97863295,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725374299073,7.6207,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725374299270,54.35843295,131.23,131.17,19.0589]
["bitfinex","SOLUSD",1725374299503,54.35843295,131.23,131.18,45.0]
["bitfinex","SOLUSD",1725374299704,31.38313295,131.21,131.14,448.7627]
["bitfinex","SOLUSD",1725374299878,39.00573295,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1725374300202,39.00573295,131.19,131.14,19.0627]
["bitfinex","SOLUSD",1725374300203,31.38313295,131.19,131.14,69.0627]
["bitfinex","SOLUSD",1725374300999,31.38313295,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725374302299,7.6233,131.18,131.14,26.688]
["bitfinex","SOLUSD",1725374302807,39.00573295,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725374303583,22.9753,131.23,131.14,50.0]
["bitfinex","SOLUSD",1725374303784,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725374304007,30.5955,131.23,131.18,19.0571]
["bitfinex","SOLUSD",1725374304008,54.35843295,131.23,131.18,19.0571]
["bitfinex","SOLUSD",1725374304181,7.6215,131.21,131.18,19.0571]
["bitfinex","SOLUSD",1725374305074,7.6215,131.21,131.18,26.6801]
["bitfinex","SOLUSD",1725374305306,7.6215,131.21,131.18,27.06387851]
["bitfinex","SOLUSD",1725374305798,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725374306789,20.0,131.22,131.18,19.0571]
["bitfinex","SOLUSD",1725374306994,24.2422,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725374307582,16.622,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725374308914,16.622,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725374309216,7.6207,131.22,131.18,26.6798]
["bitfinex","SOLUSD",1725374309880,7.6207,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725374310493,7.6207,131.22,131.18,26.68]
["bitfinex","SOLUSD",1725374312106,24.2424,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725374313111,7.6196,131.24,131.2,19.0546]
["bitfinex","SOLUSD",1725374313405,20.0,131.23,131.2,26.6761]
["bitfinex","SOLUSD",1725374315802,22.3887,131.26,131.21,1.52416142]
["bitfinex","SOLUSD",1725374316003,30.0075,131.26,131.2,19.0546]
["bitfinex","SOLUSD",1725374316920,30.0075,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725374317422,20.0,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725374318111,27.6191,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725374318416,7.6196,131.24,131.2,26.6763]
["bitfinex","SOLUSD",1725374318995,59.00233295,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725374320297,59.00233295,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374320915,51.38313295,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374321090,20.0,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1725374321424,55.65503295,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725374321602,16.6547,131.29,131.24,19.0489]
["bitfinex","SOLUSD",1725374321912,7.6179,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1725374322623,7.6174,131.28,131.24,26.6684]
["bitfinex","SOLUSD",1725374323027,6.1212,131.3,131.24,19.0489]
["bitfinex","SOLUSD",1725374323197,31.38313295,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725374323394,7.6161,131.3,131.26,26.6639]
["bitfinex","SOLUSD",1725374324596,20.0,131.29,131.26,26.6639]
["bitfinex","SOLUSD",1725374324792,16.4739,131.32,131.26,19.0457]
["bitfinex","SOLUSD",1725374325001,24.0891,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725374325320,7.6162,131.3,131.26,26.664]
["bitfinex","SOLUSD",1725374325826,7.6168,131.29,131.26,19.0457]
["bitfinex","SOLUSD",1725374326011,31.38313295,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1725374326327,7.618,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725374326503,7.618,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725374327023,31.38313295,131.25,131.19,19.055]
["bitfinex","SOLUSD",1725374327223,31.38313295,131.25,131.19,26.677]
["bitfinex","SOLUSD",1725374327404,27.6198,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725374329009,27.6198,131.24,131.19,26.6773]
["bitfinex","SOLUSD",1725374329324,7.6204,131.23,131.19,26.6773]
["bitfinex","SOLUSD",1725374329829,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725374330325,39.00343295,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725374331213,39.00343295,131.23,131.18,19.057]
["bitfinex","SOLUSD",1725374331214,20.0,131.22,131.18,19.057]
["bitfinex","SOLUSD",1725374331524,7.6213,131.21,131.18,19.057]
["bitfinex","SOLUSD",1725374331730,20.0,131.22,131.18,19.057]
["bitfinex","SOLUSD",1725374332224,31.38313295,131.21,131.15,19.0612]
["bitfinex","SOLUSD",1725374332426,20.0,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1725374332617,7.6229,131.19,131.15,26.6856]
["bitfinex","SOLUSD",1725374334031,7.6229,131.19,131.16,1.52461436]
["bitfinex","SOLUSD",1725374334526,7.6229,131.19,131.15,26.6856]
["bitfinex","SOLUSD",1725374335027,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725374335710,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725374336025,7.6231,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1725374336812,46.84203295,131.19,131.14,19.0631]
["bitfinex","SOLUSD",1725374336813,7.6236,131.17,131.14,19.0631]
["bitfinex","SOLUSD",1725374337432,0.12549,131.18,131.11,19.0667]
["bitfinex","SOLUSD",1725374337640,31.38313295,131.14,131.1,379.7]
["bitfinex","SOLUSD",1725374337838,7.6263,131.13,131.1,379.7]
["bitfinex","SOLUSD",1725374338140,7.6263,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725374338517,7.6266,131.12,131.08,19.0712]
["bitfinex","SOLUSD",1725374339115,7.6266,131.12,131.08,26.6997]
["bitfinex","SOLUSD",1725374339442,23.4064,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374340236,7.6267,131.12,131.08,26.6999]
["bitfinex","SOLUSD",1725374340739,15.7802,131.13,131.08,19.0712]
["bitfinex","SOLUSD",1725374340936,23.4063,131.13,131.09,8.60092983]
["bitfinex","SOLUSD",1725374341135,23.4063,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725374341319,7.6267,131.12,131.08,26.6999]
["bitfinex","SOLUSD",1725374341518,31.38313295,131.12,131.05,448.7757]
["bitfinex","SOLUSD",1725374341840,39.01093295,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725374342031,7.6278,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725374342549,20.0,131.11,131.04,19.0779]
["bitfinex","SOLUSD",1725374342733,20.0,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725374342930,27.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374347138,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374347331,20.0,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1725374347663,23.4064,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374348146,15.7802,131.13,131.1,20.59391766]
["bitfinex","SOLUSD",1725374348359,7.6252,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374348564,47.79473295,131.16,131.12,9.15160368]
["bitfinex","SOLUSD",1725374348565,55.41933295,131.16,131.12,9.15160368]
["bitfinex","SOLUSD",1725374348845,7.6248,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725374349016,7.6248,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374349839,31.38313295,131.14,131.07,19.0727]
["bitfinex","SOLUSD",1725374350148,31.38313295,131.14,131.08,37.6288]
["bitfinex","SOLUSD",1725374350149,7.6266,131.12,131.08,37.6288]
["bitfinex","SOLUSD",1725374350435,7.6266,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374351333,7.6266,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1725374351537,7.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374351737,7.6273,131.11,131.08,19.0721]
["bitfinex","SOLUSD",1725374352044,7.6268,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1725374353326,7.6279,131.1,131.06,387.3296]
["bitfinex","SOLUSD",1725374353849,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725374354034,39.00993295,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374354220,20.12549,131.14,131.07,19.0733]
["bitfinex","SOLUSD",1725374354221,20.0,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1725374354423,20.0,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725374354839,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374355753,7.6272,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1725374355929,7.6268,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374356432,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374356624,20.0,131.12,131.09,19.0701]
["bitfinex","SOLUSD",1725374356832,47.79473295,131.16,131.1,1.52527009]
["bitfinex","SOLUSD",1725374357031,55.41933295,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725374357752,7.6248,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725374358151,20.0,131.14,131.11,26.6945]
["bitfinex","SOLUSD",1725374358657,27.6254,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725374358862,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725374360450,7.6267,131.12,131.08,26.6998]
["bitfinex","SOLUSD",1725374360653,7.6272,131.11,131.08,19.0711]
["bitfinex","SOLUSD",1725374360828,7.6279,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725374361159,7.6279,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725374361338,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725374361759,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374361951,20.0,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1725374362152,7.6263,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725374362339,20.0,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1725374362756,47.79473295,131.16,131.1,19.068]
["bitfinex","SOLUSD",1725374362957,20.0,131.15,131.1,19.068]
["bitfinex","SOLUSD",1725374363259,27.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374365054,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725374365260,16.4116,131.16,131.12,19.0661]
["bitfinex","SOLUSD",1725374365643,7.6249,131.15,131.12,19.0661]
["bitfinex","SOLUSD",1725374365840,7.6249,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725374366068,47.79473295,131.16,131.09,26.6976]
["bitfinex","SOLUSD",1725374366241,7.6267,131.12,131.09,19.0697]
["bitfinex","SOLUSD",1725374366655,7.6273,131.11,131.07,387.3294]
["bitfinex","SOLUSD",1725374366962,7.6267,131.12,131.08,9.15215088]
["bitfinex","SOLUSD",1725374367151,50.44733295,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725374367152,7.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725374367361,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725374367875,20.0,131.12,131.1,19.0692]
["bitfinex","SOLUSD",1725374368171,7.6254,131.14,131.1,19.0692]
["bitfinex","SOLUSD",1725374368340,20.0,131.13,131.1,19.0692]
["bitfinex","SOLUSD",1725374368539,20.0,131.13,131.1,26.6967]
["bitfinex","SOLUSD",1725374368759,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725374368961,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374369367,7.626,131.13,131.1,19.0692]
["bitfinex","SOLUSD",1725374369862,27.6255,131.14,131.1,26.6968]
["bitfinex","SOLUSD",1725374370553,7.6261,131.13,131.1,19.0692]
["bitfinex","SOLUSD",1725374371344,27.6255,131.14,131.1,26.6968]
["bitfinex","SOLUSD",1725374371745,27.6255,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374371746,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374371949,27.6254,131.14,131.1,26.6967]
["bitfinex","SOLUSD",1725374372483,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374372772,27.6254,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374372968,7.6261,131.13,131.1,19.0692]
["bitfinex","SOLUSD",1725374373144,20.0,131.14,131.08,7.6285]
["bitfinex","SOLUSD",1725374373145,27.627,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725374373340,7.6272,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1725374373866,7.6272,131.11,131.07,19.0724]
["bitfinex","SOLUSD",1725374373867,7.6272,131.11,131.07,26.7014]
["bitfinex","SOLUSD",1725374377174,7.6279,131.1,131.07,19.0724]
["bitfinex","SOLUSD",1725374377351,7.6284,131.09,131.04,398.7768]
["bitfinex","SOLUSD",1725374377550,7.6284,131.09,131.04,19.0768]
["bitfinex","SOLUSD",1725374377751,7.6284,131.09,131.05,7.6303]
["bitfinex","SOLUSD",1725374378474,7.6278,131.1,131.06,8.40753985]
["bitfinex","SOLUSD",1725374378658,7.6278,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725374378972,7.6284,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725374379474,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725374380051,7.6279,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725374380877,7.6285,131.09,131.05,26.7054]
["bitfinex","SOLUSD",1725374381366,7.6295,131.07,131.02,69.0797]
["bitfinex","SOLUSD",1725374381572,7.6295,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725374382370,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725374383979,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725374384272,31.38313295,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725374384468,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725374384673,27.6298,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725374384872,7.6312,131.04,131.0,23.5742]
["bitfinex","SOLUSD",1725374385055,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725374385855,31.38313295,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725374386672,39.01323295,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725374386876,7.6301,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725374387096,7.6306,131.05,131.01,26.7144]
["bitfinex","SOLUSD",1725374387948,7.6301,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725374389081,7.6301,131.06,131.01,19.0816]
["bitfinex","SOLUSD",1725374389082,51.38313295,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725374389265,20.0,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725374389584,20.0,131.09,131.03,19.0793]
["bitfinex","SOLUSD",1725374390161,7.6293,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725374390361,7.6301,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725374390578,7.6301,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725374392187,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725374393182,7.6306,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725374393683,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725374394862,6.1506,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374395169,6.1506,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725374395170,13.7778,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725374395975,13.7778,131.11,131.06,26.7051]
["bitfinex","SOLUSD",1725374396161,20.0,131.09,131.06,26.7051]
["bitfinex","SOLUSD",1725374396369,27.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725374397165,27.6287,131.09,131.04,7.631]
["bitfinex","SOLUSD",1725374397364,7.6294,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1725374397671,27.6285,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725374398174,59.01163295,131.09,131.04,7.6307]
["bitfinex","SOLUSD",1725374399269,59.01163295,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725374399685,27.6285,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725374399885,20.0,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1725374400100,16.0747,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725374400393,16.0747,131.1,131.02,1.52572257]
["bitfinex","SOLUSD",1725374400584,7.6316,131.04,130.98,429.7]
["bitfinex","SOLUSD",1725374400887,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725374401096,39.01393295,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725374401387,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725374402266,20.0,131.04,131.0,19.0835]
["bitfinex","SOLUSD",1725374402588,7.6322,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725374403090,20.0,131.04,131.02,7.632]
["bitfinex","SOLUSD",1725374403392,20.0,131.05,131.02,7.632]
["bitfinex","SOLUSD",1725374404171,23.2504,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1725374404364,15.6207,131.07,131.01,19.0814]
["bitfinex","SOLUSD",1725374404570,7.6311,131.05,131.01,19.0814]
["bitfinex","SOLUSD",1725374405080,7.6311,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1725374407769,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725374408084,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725374409288,23.2504,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725374409488,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725374409698,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725374409870,7.6285,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725374409871,16.2489,131.1,131.04,26.7077]
["bitfinex","SOLUSD",1725374410079,31.38313295,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1725374410396,7.6289,131.08,131.03,69.0793]
["bitfinex","SOLUSD",1725374410698,7.6278,131.1,131.07,7.6291]
["bitfinex","SOLUSD",1725374410886,7.6278,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1725374411390,7.6274,131.11,131.06,19.0741]
["bitfinex","SOLUSD",1725374411636,16.1453,131.14,131.08,19.072]
["bitfinex","SOLUSD",1725374411901,16.091,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1725374412716,31.38313295,131.16,131.09,19.0697]
["bitfinex","SOLUSD",1725374412879,31.38313295,131.14,131.09,19.0697]
["bitfinex","SOLUSD",1725374413206,31.38313295,131.14,131.08,7.6285]
["bitfinex","SOLUSD",1725374413207,7.6266,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725374413706,7.6278,131.1,131.07,379.7]
["bitfinex","SOLUSD",1725374413908,7.6273,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1725374414295,7.6278,131.1,131.06,26.7041]
["bitfinex","SOLUSD",1725374414496,27.6278,131.1,131.06,26.7041]
["bitfinex","SOLUSD",1725374414693,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725374415306,7.6285,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1725374415505,20.0,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725374415804,20.0,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725374416014,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725374416200,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725374416513,31.38313295,131.12,131.07,19.073]
["bitfinex","SOLUSD",1725374416701,20.0,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725374417310,20.0,131.11,131.04,19.077]
["bitfinex","SOLUSD",1725374417512,20.0,131.11,131.06,50.0]
["bitfinex","SOLUSD",1725374417735,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374417919,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374418400,31.38313295,131.15,131.08,69.0714]
["bitfinex","SOLUSD",1725374418601,39.00813295,131.15,131.1,7.6271]
["bitfinex","SOLUSD",1725374418806,31.38313295,131.15,131.1,19.0691]
["bitfinex","SOLUSD",1725374419002,7.6244,131.16,131.1,19.0691]
["bitfinex","SOLUSD",1725374419003,7.6244,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725374420415,20.0,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1725374421000,7.6257,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1725374421307,7.6266,131.12,131.07,398.7724]
["bitfinex","SOLUSD",1725374421496,7.6266,131.12,131.08,75.0]
["bitfinex","SOLUSD",1725374421692,7.6266,131.12,131.08,37.6285]
["bitfinex","SOLUSD",1725374421896,20.0,131.11,131.07,406.4016]
["bitfinex","SOLUSD",1725374422326,51.38313295,131.11,131.04,19.077]
["bitfinex","SOLUSD",1725374422628,7.6289,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725374423205,7.6289,131.08,131.04,26.708]
["bitfinex","SOLUSD",1725374424732,15.5267,131.14,131.07,50.0]
["bitfinex","SOLUSD",1725374425016,14.1427,131.16,131.12,7.6262]
["bitfinex","SOLUSD",1725374425238,46.50883295,131.18,131.09,50.0]
["bitfinex","SOLUSD",1725374425420,7.6248,131.16,131.12,19.0658]
["bitfinex","SOLUSD",1725374425718,46.50883295,131.18,131.1,52.6276]
["bitfinex","SOLUSD",1725374426017,31.38313295,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725374426217,7.625,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725374427421,20.0,131.14,131.11,7.627]
["bitfinex","SOLUSD",1725374427617,27.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374427823,51.38313295,131.14,131.08,387.3287]
["bitfinex","SOLUSD",1725374428127,7.6267,131.12,131.08,379.7]
["bitfinex","SOLUSD",1725374428313,39.00983295,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725374428525,59.00893295,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725374428707,20.0,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1725374429110,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725374429312,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725374429518,7.6237,131.17,131.12,52.6264]
["bitfinex","SOLUSD",1725374430038,15.1257,131.18,131.12,64.0655]
["bitfinex","SOLUSD",1725374430249,24.2637,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725374430411,31.38313295,131.23,131.17,7.6234]
["bitfinex","SOLUSD",1725374430612,31.38313295,131.23,131.14,0.12549]
["bitfinex","SOLUSD",1725374430803,7.6214,131.21,131.16,19.0597]
["bitfinex","SOLUSD",1725374431415,7.622,131.2,131.16,19.0597]
["bitfinex","SOLUSD",1725374431932,39.00443295,131.21,131.16,26.6834]
["bitfinex","SOLUSD",1725374432594,7.6219,131.2,131.16,26.6834]
["bitfinex","SOLUSD",1725374432923,39.00453295,131.21,131.16,26.6834]
["bitfinex","SOLUSD",1725374433108,20.0,131.2,131.17,1.52443975]
["bitfinex","SOLUSD",1725374433312,20.0,131.2,131.16,26.6834]
["bitfinex","SOLUSD",1725374433719,20.0,131.2,131.17,9.14801057]
["bitfinex","SOLUSD",1725374434738,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374435022,27.6214,131.21,131.16,26.6839]
["bitfinex","SOLUSD",1725374435822,27.6214,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725374436025,51.38313295,131.21,131.16,26.6838]
["bitfinex","SOLUSD",1725374436422,7.6227,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725374436727,7.624,131.17,131.13,398.7642]
["bitfinex","SOLUSD",1725374436910,31.38313295,131.19,131.14,30.0]
["bitfinex","SOLUSD",1725374437222,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725374437433,27.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725374438510,31.38313295,131.17,131.1,76.6956]
["bitfinex","SOLUSD",1725374438832,7.6256,131.14,131.1,19.0684]
["bitfinex","SOLUSD",1725374439027,20.0,131.13,131.1,26.6961]
["bitfinex","SOLUSD",1725374439629,39.00803295,131.15,131.1,26.6961]
["bitfinex","SOLUSD",1725374439630,20.0,131.14,131.1,26.6961]
["bitfinex","SOLUSD",1725374439815,27.6254,131.14,131.1,26.6961]
["bitfinex","SOLUSD",1725374440127,27.6254,131.14,131.08,379.7]
["bitfinex","SOLUSD",1725374440128,7.6267,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725374440325,7.6272,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1725374440507,27.6272,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1725374440710,27.6272,131.11,131.07,26.7021]
["bitfinex","SOLUSD",1725374440913,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374441222,20.0,131.12,131.07,69.0727]
["bitfinex","SOLUSD",1725374441425,27.627,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1725374441632,20.0,131.12,131.07,19.0727]
["bitfinex","SOLUSD",1725374442338,7.6276,131.11,131.07,26.7019]
["bitfinex","SOLUSD",1725374442640,20.0,131.1,131.05,50.0]
["bitfinex","SOLUSD",1725374442931,27.6271,131.12,131.07,7.629]
["bitfinex","SOLUSD",1725374443231,27.6271,131.12,131.08,1.52394305]
["bitfinex","SOLUSD",1725374443631,27.6271,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725374444528,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725374444733,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374445711,39.00833295,131.15,131.11,52.627]
["bitfinex","SOLUSD",1725374446040,31.38313295,131.17,131.12,19.0661]
["bitfinex","SOLUSD",1725374446213,21.4311,131.18,131.12,19.0661]
["bitfinex","SOLUSD",1725374446608,39.00713295,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725374446927,7.6248,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725374447431,7.6248,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725374447432,7.625,131.15,131.11,26.6945]
["bitfinex","SOLUSD",1725374448434,27.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374449341,27.6254,131.14,131.1,7.1276]
["bitfinex","SOLUSD",1725374450049,7.6264,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725374450740,7.6277,131.11,131.08,379.7]
["bitfinex","SOLUSD",1725374451039,20.0,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1725374451222,20.0,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1725374451422,20.0,131.1,131.07,26.7029]
["bitfinex","SOLUSD",1725374457349,20.0,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725374457859,20.0,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1725374458029,7.6258,131.14,131.09,19.0708]
["bitfinex","SOLUSD",1725374458235,22.8264,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725374458633,22.8264,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374458830,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725374459053,7.6243,131.16,131.12,26.6928]
["bitfinex","SOLUSD",1725374459438,7.6237,131.17,131.13,52.6259]
["bitfinex","SOLUSD",1725374459839,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725374460265,7.6231,131.18,131.15,52.6248]
["bitfinex","SOLUSD",1725374460467,37.86123295,131.21,131.16,19.0604]
["bitfinex","SOLUSD",1725374460768,23.6296,131.22,131.16,19.0604]
["bitfinex","SOLUSD",1725374460947,16.0084,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725374461152,16.0084,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374461344,7.6206,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725374461655,6.0388,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725374461845,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725374462054,7.6203,131.23,131.19,45.0]
["bitfinex","SOLUSD",1725374462233,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725374463048,15.7529,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725374463551,45.50283295,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725374464640,45.50283295,131.27,131.23,9.14391812]
["bitfinex","SOLUSD",1725374464842,45.50283295,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725374466060,20.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725374468143,27.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725374468342,27.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725374468861,27.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725374469158,46.52373295,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725374469359,20.0,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725374469553,31.38313295,131.27,131.2,429.7]
["bitfinex","SOLUSD",1725374469761,7.619,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725374470647,7.62,131.24,131.2,379.7]
["bitfinex","SOLUSD",1725374470855,20.0,131.23,131.2,379.7]
["bitfinex","SOLUSD",1725374471156,15.1406,131.29,131.21,19.0528]
["bitfinex","SOLUSD",1725374471358,27.6178,131.28,131.23,7.6198]
["bitfinex","SOLUSD",1725374471578,7.6178,131.28,131.23,7.6198]
["bitfinex","SOLUSD",1725374472983,27.6179,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725374474457,27.6179,131.27,131.23,9.14349668]
["bitfinex","SOLUSD",1725374474656,20.0,131.27,131.24,52.6194]
["bitfinex","SOLUSD",1725374475073,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725374475286,7.6188,131.26,131.2,69.0538]
["bitfinex","SOLUSD",1725374475465,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374476481,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1725374476783,7.6173,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725374476968,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725374477160,7.6173,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725374477361,20.0,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1725374477556,20.0,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1725374478061,27.6175,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725374478755,27.6175,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725374478756,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725374479273,20.0,131.28,131.24,19.0489]
["bitfinex","SOLUSD",1725374479478,31.38313295,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1725374480068,39.00093295,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1725374480880,27.6184,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725374482155,20.0,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1725374482362,20.0,131.26,131.23,26.6702]
["bitfinex","SOLUSD",1725374483461,7.6177,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725374483665,7.6178,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725374484157,22.7577,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725374484376,15.1406,131.29,131.24,19.0486]
["bitfinex","SOLUSD",1725374484571,15.1406,131.29,131.22,88.102]
["bitfinex","SOLUSD",1725374484572,31.38313295,131.28,131.2,429.7]
["bitfinex","SOLUSD",1725374484787,31.38313295,131.28,131.21,64.17759]
["bitfinex","SOLUSD",1725374484980,20.0,131.27,131.21,64.17759]
["bitfinex","SOLUSD",1725374485171,27.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725374488774,31.38313295,131.26,131.21,26.6732]
["bitfinex","SOLUSD",1725374488973,37.89733295,131.24,131.18,19.0564]
["bitfinex","SOLUSD",1725374489196,27.6204,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725374489494,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725374490001,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725374490308,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725374490480,27.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725374491874,7.6197,131.24,131.2,26.6763]
["bitfinex","SOLUSD",1725374492068,7.6214,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1725374492377,7.622,131.2,131.17,19.058]
["bitfinex","SOLUSD",1725374492883,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725374493082,7.6226,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725374493781,38.96300958,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725374494384,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725374494594,7.622,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374494776,7.6216,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725374494976,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374495403,27.622,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374496701,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374496991,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725374497201,13.6739,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725374497400,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725374497604,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725374497898,27.6208,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1725374498287,27.6208,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725374498596,27.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725374499590,51.34100958,131.22,131.17,26.6824]
["bitfinex","SOLUSD",1725374499796,7.6216,131.21,131.17,26.6824]
["bitfinex","SOLUSD",1725374501305,7.6222,131.2,131.17,19.0592]
["bitfinex","SOLUSD",1725374501618,27.6222,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725374501778,7.6222,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725374502107,7.6227,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725374502730,31.34100958,131.2,131.12,19.0653]
["bitfinex","SOLUSD",1725374503005,7.6243,131.16,131.13,30.0]
["bitfinex","SOLUSD",1725374503208,7.6243,131.16,131.12,26.6917]
["bitfinex","SOLUSD",1725374503979,7.6243,131.16,131.12,19.0653]
["bitfinex","SOLUSD",1725374504184,7.6243,131.16,131.12,26.6918]
["bitfinex","SOLUSD",1725374505076,7.6243,131.16,131.13,1.52493207]
["bitfinex","SOLUSD",1725374505692,7.6243,131.16,131.12,26.6918]
["bitfinex","SOLUSD",1725374507909,7.625,131.15,131.12,19.0653]
["bitfinex","SOLUSD",1725374508499,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725374509407,27.6261,131.13,131.09,26.6977]
["bitfinex","SOLUSD",1725374509596,20.0,131.13,131.07,429.7]
["bitfinex","SOLUSD",1725374509801,20.0,131.13,131.07,379.7]
["bitfinex","SOLUSD",1725374510193,20.0,131.13,131.08,26.701]
["bitfinex","SOLUSD",1725374510499,34.1982,131.13,131.08,19.0722]
["bitfinex","SOLUSD",1725374510698,34.1982,131.13,131.08,26.7011]
["bitfinex","SOLUSD",1725374510891,38.96760958,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725374511086,35.7665,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725374511807,43.3937,131.11,131.07,26.7029]
["bitfinex","SOLUSD",1725374512031,38.96880958,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725374512390,38.96880958,131.1,131.05,387.3303]
["bitfinex","SOLUSD",1725374512586,7.6287,131.09,131.04,26.708]
["bitfinex","SOLUSD",1725374512832,35.89199,131.11,131.05,30.0]
["bitfinex","SOLUSD",1725374512833,58.96990958,131.08,131.05,30.0]
["bitfinex","SOLUSD",1725374513417,27.6289,131.08,131.05,30.0]
["bitfinex","SOLUSD",1725374513819,20.0,131.08,131.04,26.7078]
["bitfinex","SOLUSD",1725374514314,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725374514515,20.0,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725374515305,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725374516223,20.0,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725374516413,20.0,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725374516818,58.96910958,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1725374517122,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725374517419,51.34100958,131.1,131.03,26.71]
["bitfinex","SOLUSD",1725374517420,7.6296,131.07,131.03,26.71]
["bitfinex","SOLUSD",1725374517993,7.629,131.08,131.03,26.71]
["bitfinex","SOLUSD",1725374518698,7.629,131.08,131.04,9.15724305]
["bitfinex","SOLUSD",1725374518904,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725374519817,7.6297,131.07,131.03,26.71]
["bitfinex","SOLUSD",1725374520027,7.6307,131.05,131.01,7.6324]
["bitfinex","SOLUSD",1725374520228,24.0096,131.05,131.0,19.0832]
["bitfinex","SOLUSD",1725374520530,58.97260958,131.04,130.99,387.334]
["bitfinex","SOLUSD",1725374520825,27.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725374521137,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725374521822,27.6314,131.04,130.99,26.7188]
["bitfinex","SOLUSD",1725374522402,7.6319,131.03,130.99,19.0848]
["bitfinex","SOLUSD",1725374522604,7.6326,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1725374524515,7.6326,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725374525433,51.46649958,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725374526236,20.0,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1725374526459,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725374526606,20.0,131.04,130.99,50.0]
["bitfinex","SOLUSD",1725374526804,20.0,131.04,131.02,19.0801]
["bitfinex","SOLUSD",1725374527112,16.3789,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1725374527427,24.0096,131.05,131.02,19.0801]
["bitfinex","SOLUSD",1725374527853,16.3789,131.05,130.98,30.0]
["bitfinex","SOLUSD",1725374528007,7.6318,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725374528212,7.6313,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725374529111,24.0096,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725374529312,20.0,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725374529919,6.5351,131.07,131.03,50.0]
["bitfinex","SOLUSD",1725374530124,23.5796,131.09,131.05,26.7067]
["bitfinex","SOLUSD",1725374530307,15.9512,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725374530635,15.9512,131.09,131.01,379.7]
["bitfinex","SOLUSD",1725374530636,7.6296,131.07,131.02,26.713]
["bitfinex","SOLUSD",1725374531026,15.9512,131.09,131.02,19.0807]
["bitfinex","SOLUSD",1725374531226,7.6302,131.06,131.01,387.3328]
["bitfinex","SOLUSD",1725374531437,20.0,131.05,131.01,379.7]
["bitfinex","SOLUSD",1725374531614,20.0,131.05,131.01,398.7817]
["bitfinex","SOLUSD",1725374532018,7.6308,131.05,131.01,406.4145]
["bitfinex","SOLUSD",1725374532743,7.6301,131.06,131.01,406.4145]
["bitfinex","SOLUSD",1725374532918,20.0,131.05,131.01,406.4145]
["bitfinex","SOLUSD",1725374533917,27.6309,131.05,131.01,398.7817]
["bitfinex","SOLUSD",1725374534429,20.0,131.05,131.01,406.4145]
["bitfinex","SOLUSD",1725374535021,20.0,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725374536941,20.0,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725374537443,20.0,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1725374537950,27.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725374539346,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725374540250,20.0,131.06,131.04,7.6307]
["bitfinex","SOLUSD",1725374540435,7.6303,131.06,131.0,19.0827]
["bitfinex","SOLUSD",1725374540624,20.0,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1725374540822,27.6297,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1725374541034,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725374541249,27.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725374542117,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725374542854,15.9512,131.09,131.04,20.56780677]
["bitfinex","SOLUSD",1725374543043,15.9512,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725374543434,15.9512,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725374544845,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725374547038,20.0,131.08,131.04,19.0776]
["bitfinex","SOLUSD",1725374547328,51.34100958,131.08,131.04,19.0776]
["bitfinex","SOLUSD",1725374547522,31.34100958,131.06,131.01,19.0814]
["bitfinex","SOLUSD",1725374547722,20.0,131.05,131.01,19.0814]
["bitfinex","SOLUSD",1725374547944,32.56447365,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725374548148,40.19517365,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725374548322,40.19517365,131.05,131.01,26.7141]
["bitfinex","SOLUSD",1725374548526,7.6313,131.04,131.01,19.0814]
["bitfinex","SOLUSD",1725374548848,32.56447365,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1725374549055,49.12687365,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1725374549757,56.75897365,131.03,130.99,19.0854]
["bitfinex","SOLUSD",1725374549940,44.1945,131.03,130.99,19.0854]
["bitfinex","SOLUSD",1725374550650,44.1945,131.03,130.99,26.7194]
["bitfinex","SOLUSD",1725374551228,36.5624,131.03,130.99,26.7194]
["bitfinex","SOLUSD",1725374551442,36.5624,131.03,130.99,19.0854]
["bitfinex","SOLUSD",1725374551645,36.5624,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725374551953,36.5624,131.03,130.99,26.7194]
["bitfinex","SOLUSD",1725374552656,44.1942,131.03,130.99,26.7194]
["bitfinex","SOLUSD",1725374553857,36.5624,131.03,130.96,38.1774]
["bitfinex","SOLUSD",1725374554174,2.73835967,131.1,130.97,125.25098]
["bitfinex","SOLUSD",1725374554175,31.42290264,131.06,130.97,125.25098]
["bitfinex","SOLUSD",1725374554333,7.6323,131.03,130.98,26.7199]
["bitfinex","SOLUSD",1725374554532,23.6208,131.03,130.98,19.0857]
["bitfinex","SOLUSD",1725374555168,15.9885,131.03,130.99,7.6336]
["bitfinex","SOLUSD",1725374555332,20.0,131.02,130.99,7.6336]
["bitfinex","SOLUSD",1725374556157,27.6326,131.02,130.98,26.7202]
["bitfinex","SOLUSD",1725374556348,65.63691816,131.02,130.98,19.0857]
["bitfinex","SOLUSD",1725374556659,34.2176,131.02,130.98,26.7202]
["bitfinex","SOLUSD",1725374557035,26.585,131.02,130.98,26.7202]
["bitfinex","SOLUSD",1725374557235,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725374558640,20.0,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725374559152,7.6336,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725374559450,7.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725374559771,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725374561541,20.0,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725374561743,20.0,131.01,130.99,7.634]
["bitfinex","SOLUSD",1725374561954,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725374562270,15.9885,131.03,131.01,19.0823]
["bitfinex","SOLUSD",1725374562432,39.04931816,131.06,131.01,26.715]
["bitfinex","SOLUSD",1725374562433,55.07171816,131.06,131.01,26.715]
["bitfinex","SOLUSD",1725374563262,47.44171816,131.06,131.01,19.0823]
["bitfinex","SOLUSD",1725374563442,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725374563645,59.05071816,131.04,130.99,7.634]
["bitfinex","SOLUSD",1725374563851,20.0,131.04,131.01,7.6324]
["bitfinex","SOLUSD",1725374564045,20.0,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725374564255,20.0,131.04,131.01,7.6327]
["bitfinex","SOLUSD",1725374564547,27.6312,131.04,131.0,19.0834]
["bitfinex","SOLUSD",1725374565061,27.6312,131.04,130.98,7.6343]
["bitfinex","SOLUSD",1725374565062,8.13426,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1725374565260,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725374567669,20.0,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1725374567887,20.0,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1725374568246,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725374570169,32.56795862,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725374571050,32.56795862,131.03,131.01,7.6326]
["bitfinex","SOLUSD",1725374571550,32.56795862,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725374573269,32.56795862,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725374573459,20.0,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725374573647,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725374573844,6.585,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725374574144,23.77819,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725374574145,28.59035862,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725374574363,16.0224,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725374574746,28.70035862,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725374574967,16.1324,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725374576076,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725374576570,20.0,131.07,131.05,7.6304]
["bitfinex","SOLUSD",1725374577179,27.6295,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725374577364,0.12549,131.06,131.03,26.7109]
["bitfinex","SOLUSD",1725374577978,59.02738731,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725374578179,7.75559,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725374578382,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725374579258,20.0,131.05,131.03,7.6315]
["bitfinex","SOLUSD",1725374579473,20.0,131.06,131.03,7.6315]
["bitfinex","SOLUSD",1725374579671,20.0,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725374580075,20.0,131.06,131.04,19.0781]
["bitfinex","SOLUSD",1725374580276,20.0,131.07,131.04,19.0781]
["bitfinex","SOLUSD",1725374580778,20.0,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725374581377,16.1324,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1725374581795,13.8656,131.1,131.06,19.0752]
["bitfinex","SOLUSD",1725374582078,13.8656,131.1,131.06,26.7051]
["bitfinex","SOLUSD",1725374582675,20.0,131.09,131.06,26.7051]
["bitfinex","SOLUSD",1725374583592,20.0,131.09,131.07,7.6289]
["bitfinex","SOLUSD",1725374583963,20.0,131.1,131.07,7.6289]
["bitfinex","SOLUSD",1725374585891,27.6278,131.1,131.06,26.7052]
["bitfinex","SOLUSD",1725374586185,39.15187731,131.09,131.06,19.0752]
["bitfinex","SOLUSD",1725374586366,20.0,131.08,131.06,19.0752]
["bitfinex","SOLUSD",1725374588582,20.0,131.08,131.06,26.7048]
["bitfinex","SOLUSD",1725374588782,20.0,131.09,131.06,26.7048]
["bitfinex","SOLUSD",1725374589792,47.13928731,131.15,131.05,38.1517]
["bitfinex","SOLUSD",1725374589966,15.7414,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1725374590405,15.7414,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725374590569,39.02178731,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725374590782,31.39788731,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1725374591087,39.02178731,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725374591699,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725374592673,20.0,131.16,131.12,19.0659]
["bitfinex","SOLUSD",1725374592674,20.0,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725374593975,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725374594371,20.0,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1725374594372,20.0,131.17,131.12,26.6919]
["bitfinex","SOLUSD",1725374594585,20.0,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1725374594784,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725374595098,15.0795,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1725374595296,15.0795,131.18,131.14,19.063]
["bitfinex","SOLUSD",1725374596298,15.0795,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1725374596488,20.0,131.17,131.15,7.6244]
["bitfinex","SOLUSD",1725374596691,20.0,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1725374597797,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725374598187,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725374598401,15.6999,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725374600216,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725374603815,20.0,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725374604111,20.0,131.2,131.18,26.6795]
["bitfinex","SOLUSD",1725374604497,51.39788731,131.2,131.15,19.0608]
["bitfinex","SOLUSD",1725374604798,59.02018731,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725374605588,59.02018731,131.2,131.15,19.0608]
["bitfinex","SOLUSD",1725374605589,51.39788731,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725374605789,51.39788731,131.2,131.18,7.6228]
["bitfinex","SOLUSD",1725374605988,20.0,131.2,131.18,7.6228]
["bitfinex","SOLUSD",1725374606410,20.0,131.2,131.17,26.6824]
["bitfinex","SOLUSD",1725374606712,39.01818731,131.23,131.15,50.0]
["bitfinex","SOLUSD",1725374606942,39.01818731,131.23,131.18,26.6791]
["bitfinex","SOLUSD",1725374607219,31.39788731,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725374607391,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725374607598,31.39788731,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725374608605,31.39788731,131.21,131.18,19.0565]
["bitfinex","SOLUSD",1725374608804,20.0,131.2,131.19,7.6224]
["bitfinex","SOLUSD",1725374608997,20.0,131.2,131.18,19.0565]
["bitfinex","SOLUSD",1725374610431,20.0,131.2,131.18,26.6795]
["bitfinex","SOLUSD",1725374610723,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725374611230,7.6191,131.25,131.22,19.0518]
["bitfinex","SOLUSD",1725374611690,39.01648731,131.26,131.22,26.6725]
["bitfinex","SOLUSD",1725374611889,31.39788731,131.24,131.22,26.6725]
["bitfinex","SOLUSD",1725374612326,20.0,131.23,131.22,26.6725]
["bitfinex","SOLUSD",1725374613596,20.0,131.23,131.19,19.0553]
["bitfinex","SOLUSD",1725374613804,20.0,131.23,131.2,7.6214]
["bitfinex","SOLUSD",1725374614011,20.0,131.23,131.21,19.0529]
["bitfinex","SOLUSD",1725374614202,20.12549,131.25,131.21,19.0529]
["bitfinex","SOLUSD",1725374614404,31.39788731,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725374614716,31.39788731,131.26,131.2,38.108]
["bitfinex","SOLUSD",1725374614717,15.6001,131.27,131.2,38.108]
["bitfinex","SOLUSD",1725374614923,15.6001,131.27,131.25,26.6662]
["bitfinex","SOLUSD",1725374615295,15.6001,131.27,131.25,19.0474]
["bitfinex","SOLUSD",1725374616046,20.0,131.26,131.25,19.0474]
["bitfinex","SOLUSD",1725374616827,51.39788731,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725374617318,51.39788731,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725374618095,59.01628731,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1725374618800,31.39788731,131.24,131.22,19.0506]
["bitfinex","SOLUSD",1725374619396,0.12549,131.25,131.22,19.0506]
["bitfinex","SOLUSD",1725374619615,20.0,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1725374620223,20.0,131.26,131.17,467.8168]
["bitfinex","SOLUSD",1725374620224,39.14277731,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725374620397,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725374620598,20.0,131.24,131.21,26.6746]
["bitfinex","SOLUSD",1725374621218,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725374626040,20.0,131.24,131.21,26.6746]
["bitfinex","SOLUSD",1725374626041,12.52930572,131.23,131.21,26.6746]
["bitfinex","SOLUSD",1725374626823,12.52930572,131.23,131.21,19.0534]
["bitfinex","SOLUSD",1725374627428,20.0,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1725374628525,20.0,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1725374628708,20.0,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1725374628916,20.0,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1725374631109,7.6187,131.26,131.21,19.0534]
["bitfinex","SOLUSD",1725374631308,20.0,131.25,131.21,19.0534]
["bitfinex","SOLUSD",1725374632416,20.0,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1725374633822,12.52930572,131.24,131.21,19.0534]
["bitfinex","SOLUSD",1725374634134,20.0,131.23,131.21,26.6742]
["bitfinex","SOLUSD",1725374635823,20.0,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1725374637331,20.0,131.23,131.21,26.6745]
["bitfinex","SOLUSD",1725374640413,20.0,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1725374641916,20.0,131.23,131.21,26.6744]
["bitfinex","SOLUSD",1725374642529,12.52930572,131.22,131.17,19.0591]
["bitfinex","SOLUSD",1725374642729,12.52930572,131.2,131.18,7.6225]
["bitfinex","SOLUSD",1725374643038,12.52930572,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725374643210,12.52930572,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1725374643408,20.0,131.23,131.19,19.0563]
["bitfinex","SOLUSD",1725374643614,20.0,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1725374647747,20.0,131.23,131.21,7.621]
["bitfinex","SOLUSD",1725374647971,7.6191,131.25,131.21,7.621]
["bitfinex","SOLUSD",1725374647972,20.0,131.24,131.21,7.621]
["bitfinex","SOLUSD",1725374648643,32.52930572,131.24,131.21,7.621]
["bitfinex","SOLUSD",1725374649026,32.52930572,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1725374649333,32.52930572,131.24,131.19,50.0]
["bitfinex","SOLUSD",1725374649540,15.6001,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1725374649720,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725374649924,20.14620572,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725374651249,20.14720572,131.27,131.24,19.0489]
["bitfinex","SOLUSD",1725374651419,12.52930572,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725374651833,20.14840572,131.25,131.21,26.6735]
["bitfinex","SOLUSD",1725374652040,12.52930572,131.23,131.2,379.7]
["bitfinex","SOLUSD",1725374652223,12.52930572,131.21,131.2,379.7]
["bitfinex","SOLUSD",1725374652427,20.0,131.21,131.19,7.6221]
["bitfinex","SOLUSD",1725374652728,12.52930572,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1725374652934,20.0,131.23,131.22,7.6206]
["bitfinex","SOLUSD",1725374653124,20.0,131.23,131.2,19.0548]
["bitfinex","SOLUSD",1725374653322,20.0,131.23,131.2,26.6763]
["bitfinex","SOLUSD",1725374653521,20.0,131.23,131.17,38.1172]
["bitfinex","SOLUSD",1725374653522,12.52930572,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725374653732,12.52930572,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374654333,12.52930572,131.2,131.16,26.6841]
["bitfinex","SOLUSD",1725374654549,12.52930572,131.18,131.16,26.6841]
["bitfinex","SOLUSD",1725374654843,12.52930572,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725374655823,12.52930572,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725374656449,12.52930572,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725374656746,12.52930572,131.2,131.16,26.6841]
["bitfinex","SOLUSD",1725374657050,12.52930572,131.17,131.16,19.06]
["bitfinex","SOLUSD",1725374657223,12.52930572,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725374659255,12.52930572,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1725374659547,20.0,131.19,131.15,19.0611]
["bitfinex","SOLUSD",1725374659755,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725374660045,27.84220572,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725374660046,15.3129,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725374660253,15.3129,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1725374661139,6.6326,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725374661949,31.32717737,131.26,131.21,19.0527]
["bitfinex","SOLUSD",1725374662129,38.94567737,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725374663241,38.94567737,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1725374663445,0.12549,131.24,131.21,26.6739]
["bitfinex","SOLUSD",1725374664357,20.12549,131.25,131.21,26.6739]
["bitfinex","SOLUSD",1725374664669,20.0,131.25,131.21,19.0527]
["bitfinex","SOLUSD",1725374664864,20.12549,131.26,131.21,19.0527]
["bitfinex","SOLUSD",1725374665243,20.12549,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725374665441,20.0,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725374665660,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725374666456,20.0,131.26,131.23,26.6702]
["bitfinex","SOLUSD",1725374668258,58.94567737,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725374669161,7.99557,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725374669465,17.98595778,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725374669968,56.93283515,131.24,131.2,26.6753]
["bitfinex","SOLUSD",1725374670469,0.12549,131.23,131.2,26.6753]
["bitfinex","SOLUSD",1725374670864,7.87118,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725374671039,7.87118,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725374671040,8.12216,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725374671244,8.12216,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725374671464,8.12216,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725374671642,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725374672042,20.0,131.22,131.14,59.8307]
["bitfinex","SOLUSD",1725374672043,31.32717737,131.2,131.14,19.0625]
["bitfinex","SOLUSD",1725374672240,20.0,131.19,131.14,19.0625]
["bitfinex","SOLUSD",1725374672445,20.12549,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725374672743,31.45266737,131.18,131.14,26.6878]
["bitfinex","SOLUSD",1725374672946,20.0,131.17,131.14,26.6878]
["bitfinex","SOLUSD",1725374673563,20.0,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725374681973,27.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725374682271,7.74989,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725374682475,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374683549,36.1498,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374687480,20.0,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725374687663,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725374690075,58.95147737,131.16,131.12,26.6912]
["bitfinex","SOLUSD",1725374690464,58.95147737,131.16,131.12,19.065]
["bitfinex","SOLUSD",1725374690465,7.75049,131.15,131.12,19.065]
["bitfinex","SOLUSD",1725374690980,0.12549,131.13,131.1,26.6968]
["bitfinex","SOLUSD",1725374691282,23.18468,131.13,131.1,26.6968]
["bitfinex","SOLUSD",1725374691478,15.55868,131.13,131.1,26.6968]
["bitfinex","SOLUSD",1725374692689,15.3077,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1725374692882,35.3077,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1725374693380,35.3077,131.13,131.1,26.6967]
["bitfinex","SOLUSD",1725374693872,35.3077,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1725374695386,20.0,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1725374695689,20.0,131.14,131.13,7.626]
["bitfinex","SOLUSD",1725374695866,16.2036,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725374696394,16.2036,131.16,131.14,26.6875]
["bitfinex","SOLUSD",1725374697990,0.12549,131.15,131.13,7.6257]
["bitfinex","SOLUSD",1725374698159,16.2036,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1725374698991,16.2036,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725374699490,16.2036,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725374700285,16.2036,131.16,131.09,19.0694]
["bitfinex","SOLUSD",1725374700286,0.25098,131.15,131.09,19.0694]
["bitfinex","SOLUSD",1725374700587,27.6253,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725374700887,27.6253,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374701096,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725374701274,20.0,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1725374701479,16.2036,131.16,131.08,499.17057737]
["bitfinex","SOLUSD",1725374701680,16.2036,131.16,131.09,30.12549]
["bitfinex","SOLUSD",1725374701867,16.2036,131.16,131.14,26.6887]
["bitfinex","SOLUSD",1725374702193,0.12549,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725374702367,23.7106,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725374703188,16.088,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725374703599,16.088,131.19,131.16,7.624]
["bitfinex","SOLUSD",1725374704372,16.088,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725374706767,23.166,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1725374706970,15.5452,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725374708295,20.0,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725374709195,0.12549,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725374709394,23.1575,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725374709395,15.5382,131.25,131.18,50.0]
["bitfinex","SOLUSD",1725374709696,31.32717737,131.28,131.25,19.0473]
["bitfinex","SOLUSD",1725374709697,15.5382,131.28,131.25,19.0473]
["bitfinex","SOLUSD",1725374709872,15.5382,131.28,131.25,26.6662]
["bitfinex","SOLUSD",1725374710272,54.48277737,131.28,131.25,19.0473]
["bitfinex","SOLUSD",1725374710794,31.32717737,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1725374710968,31.32717737,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725374711175,27.6192,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1725374711379,31.32717737,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1725374711590,31.32717737,131.24,131.22,7.6203]
["bitfinex","SOLUSD",1725374711794,31.32717737,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1725374711992,31.32717737,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725374712311,15.5382,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725374713025,54.70627737,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725374713318,47.09077737,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725374713485,54.70627737,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1725374714091,15.7636,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725374714613,54.70637737,131.31,131.27,19.0445]
["bitfinex","SOLUSD",1725374714788,7.6161,131.3,131.27,19.0445]
["bitfinex","SOLUSD",1725374715115,38.94407737,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725374715315,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725374715986,20.0,131.28,131.26,7.618]
["bitfinex","SOLUSD",1725374716187,20.0,131.29,131.26,7.618]
["bitfinex","SOLUSD",1725374717289,7.6173,131.28,131.24,26.6672]
["bitfinex","SOLUSD",1725374717489,20.0,131.29,131.25,1.5218565]
["bitfinex","SOLUSD",1725374717694,20.0,131.3,131.25,1.5218565]
["bitfinex","SOLUSD",1725374718790,27.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725374718985,7.6176,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725374719307,31.32717737,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725374719635,7.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725374719809,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725374720010,27.6176,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1725374721908,31.57815737,131.27,131.22,379.7]
["bitfinex","SOLUSD",1725374722112,27.6185,131.26,131.22,387.3203]
["bitfinex","SOLUSD",1725374722600,46.34447737,131.25,131.21,26.6733]
["bitfinex","SOLUSD",1725374722799,20.0,131.24,131.21,26.6733]
["bitfinex","SOLUSD",1725374723003,31.32717737,131.23,131.19,7.6219]
["bitfinex","SOLUSD",1725374723321,38.94767737,131.23,131.19,7.6219]
["bitfinex","SOLUSD",1725374723623,20.0,131.22,131.19,7.6219]
["bitfinex","SOLUSD",1725374724009,31.32717737,131.21,131.15,19.0609]
["bitfinex","SOLUSD",1725374724211,20.0,131.2,131.15,19.0609]
["bitfinex","SOLUSD",1725374724414,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725374725022,20.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725374725327,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725374727316,20.0,131.21,131.17,19.0587]
["bitfinex","SOLUSD",1725374727519,7.622,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1725374728231,20.0,131.22,131.14,398.7623]
["bitfinex","SOLUSD",1725374728232,53.01926737,131.19,131.14,398.7623]
["bitfinex","SOLUSD",1725374728443,31.32717737,131.17,131.08,474.2499]
["bitfinex","SOLUSD",1725374728748,38.95097737,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725374729312,20.12549,131.18,131.13,19.0648]
["bitfinex","SOLUSD",1725374729538,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725374729839,20.0,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1725374729840,7.6255,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725374730142,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725374731528,7.6272,131.11,131.06,26.7042]
["bitfinex","SOLUSD",1725374731842,0.12549,131.11,131.06,19.0746]
["bitfinex","SOLUSD",1725374732055,0.50196,131.11,131.06,19.0746]
["bitfinex","SOLUSD",1725374732348,7.6303,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725374732558,22.55548,131.05,130.96,379.7]
["bitfinex","SOLUSD",1725374732740,7.6318,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725374732914,7.6324,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725374733543,7.6319,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725374733726,20.0,131.02,130.99,19.0846]
["bitfinex","SOLUSD",1725374733929,6.2194,131.09,131.01,50.0]
["bitfinex","SOLUSD",1725374734122,15.947,131.1,131.01,50.0]
["bitfinex","SOLUSD",1725374734458,20.0,131.09,131.03,19.0787]
["bitfinex","SOLUSD",1725374735323,20.0,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725374736159,20.0,131.09,131.03,19.0787]
["bitfinex","SOLUSD",1725374736160,7.6295,131.07,131.03,19.0787]
["bitfinex","SOLUSD",1725374736323,59.48458517,131.06,131.0,19.0831]
["bitfinex","SOLUSD",1725374736527,59.35909517,131.06,131.0,26.7166]
["bitfinex","SOLUSD",1725374736844,7.75619,131.05,131.0,25.7166]
["bitfinex","SOLUSD",1725374737055,20.0,131.04,131.0,25.7166]
["bitfinex","SOLUSD",1725374737555,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725374737926,0.25098,131.03,131.0,25.7166]
["bitfinex","SOLUSD",1725374738650,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725374738824,27.6306,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725374739020,7.88228,131.04,131.0,25.7165]
["bitfinex","SOLUSD",1725374739328,20.0,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1725374739721,27.632,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1725374739931,20.0,131.03,130.99,19.0845]
["bitfinex","SOLUSD",1725374740125,7.6326,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725374740349,20.0,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725374740653,20.0,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725374740825,20.0,131.03,130.96,429.7]
["bitfinex","SOLUSD",1725374741033,20.25098,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725374741361,20.25098,131.04,131.0,26.7168]
["bitfinex","SOLUSD",1725374742726,27.88218,131.04,131.0,26.7168]
["bitfinex","SOLUSD",1725374742926,27.88218,131.04,131.0,19.0834]
["bitfinex","SOLUSD",1725374743134,7.6318,131.03,131.0,19.0834]
["bitfinex","SOLUSD",1725374743558,20.0,131.02,131.0,19.0834]
["bitfinex","SOLUSD",1725374744153,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725374744951,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1725374745142,7.88228,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725374745334,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725374745534,20.25098,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725374745847,0.25098,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725374746055,0.25098,131.04,130.99,19.0849]
["bitfinex","SOLUSD",1725374746056,47.11598517,131.04,130.99,26.7186]
["bitfinex","SOLUSD",1725374746747,47.11598517,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725374747250,20.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725374747454,20.25098,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725374747950,20.25098,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725374748156,20.12549,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725374748349,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725374749052,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725374749360,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725374749665,20.0,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725374749972,0.50196,131.03,130.97,19.0871]
["bitfinex","SOLUSD",1725374750138,0.12549,131.01,130.97,19.0871]
["bitfinex","SOLUSD",1725374750458,20.50196,131.01,130.97,19.0871]
["bitfinex","SOLUSD",1725374750648,20.37647,131.01,130.97,19.0871]
["bitfinex","SOLUSD",1725374751253,28.00987,131.01,130.97,26.7222]
["bitfinex","SOLUSD",1725374752053,20.0,131.01,130.97,26.7222]
["bitfinex","SOLUSD",1725374752235,27.633,131.01,130.97,26.7222]
["bitfinex","SOLUSD",1725374753558,27.633,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725374753759,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725374753945,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725374754145,16.6514,131.04,131.01,7.6325]
["bitfinex","SOLUSD",1725374754349,6.2455,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725374754547,46.86400517,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725374754846,46.86400517,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1725374755159,24.151,131.07,131.03,7.6312]
["bitfinex","SOLUSD",1725374755961,20.0,131.06,131.03,7.6312]
["bitfinex","SOLUSD",1725374757170,27.6301,131.06,131.02,26.7126]
["bitfinex","SOLUSD",1725374757532,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725374757950,24.27659,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725374758141,16.5214,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725374759362,20.0,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725374760535,39.23360517,131.1,131.04,19.0779]
["bitfinex","SOLUSD",1725374760757,46.86180517,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725374760966,46.86180517,131.1,131.06,26.705]
["bitfinex","SOLUSD",1725374761358,25.53122168,131.11,131.06,19.0752]
["bitfinex","SOLUSD",1725374761665,7.6278,131.1,131.06,26.705]
["bitfinex","SOLUSD",1725374762449,20.0,131.09,131.06,26.705]
["bitfinex","SOLUSD",1725374763252,39.35909517,131.08,131.03,19.0781]
["bitfinex","SOLUSD",1725374763460,20.25098,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725374763864,27.88048,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725374764361,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725374764863,27.6295,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725374765463,0.25098,131.06,131.03,26.7098]
["bitfinex","SOLUSD",1725374765668,7.6322,131.03,130.99,387.3339]
["bitfinex","SOLUSD",1725374765887,7.632,131.03,130.99,406.419]
["bitfinex","SOLUSD",1725374766171,39.23360517,131.06,130.99,379.7]
["bitfinex","SOLUSD",1725374766378,20.0,131.05,131.03,7.6313]
["bitfinex","SOLUSD",1725374766545,20.0,131.05,131.03,26.71]
["bitfinex","SOLUSD",1725374766744,20.0,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725374766947,20.0,131.05,131.03,26.7101]
["bitfinex","SOLUSD",1725374767164,20.12549,131.07,131.03,26.7101]
["bitfinex","SOLUSD",1725374767342,7.6301,131.06,130.99,429.7]
["bitfinex","SOLUSD",1725374767671,20.0,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725374767858,20.12549,131.07,131.02,26.7129]
["bitfinex","SOLUSD",1725374768171,39.04201039,131.06,131.02,26.7129]
["bitfinex","SOLUSD",1725374768469,20.0,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725374768677,20.0,131.05,130.99,398.7844]
["bitfinex","SOLUSD",1725374769843,20.0,131.05,131.01,19.082]
["bitfinex","SOLUSD",1725374770270,7.6302,131.06,131.01,19.082]
["bitfinex","SOLUSD",1725374771363,27.6308,131.05,131.01,19.082]
["bitfinex","SOLUSD",1725374771743,7.6314,131.04,131.01,19.082]
["bitfinex","SOLUSD",1725374772150,7.6314,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725374772352,7.6314,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1725374772645,7.6314,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725374772849,20.0,131.05,131.0,19.0836]
["bitfinex","SOLUSD",1725374773069,20.0,131.07,131.0,19.0836]
["bitfinex","SOLUSD",1725374773277,7.631,131.05,131.0,26.7168]
["bitfinex","SOLUSD",1725374773575,27.6312,131.04,131.0,26.7168]
["bitfinex","SOLUSD",1725374774366,7.6318,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725374774761,51.41161039,131.02,130.97,398.7869]
["bitfinex","SOLUSD",1725374774953,27.6333,131.01,130.97,406.4221]
["bitfinex","SOLUSD",1725374775584,7.6337,131.0,130.97,398.7869]
["bitfinex","SOLUSD",1725374775749,7.6337,131.0,130.97,19.0869]
["bitfinex","SOLUSD",1725374777853,7.6342,130.99,130.95,7.636]
["bitfinex","SOLUSD",1725374778984,7.6348,130.98,130.95,7.636]
["bitfinex","SOLUSD",1725374779160,7.6353,130.97,130.94,19.0912]
["bitfinex","SOLUSD",1725374779671,7.6359,130.96,130.91,26.7344]
["bitfinex","SOLUSD",1725374779890,7.6359,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725374780170,7.6359,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725374780674,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725374780880,7.6354,130.97,130.91,19.0961]
["bitfinex","SOLUSD",1725374780881,51.41161039,130.96,130.91,19.0961]
["bitfinex","SOLUSD",1725374781087,7.6371,130.94,130.91,19.0961]
["bitfinex","SOLUSD",1725374782160,0.12549,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725374782348,0.50196,130.95,130.89,0.8534114]
["bitfinex","SOLUSD",1725374782552,31.41161039,130.94,130.89,0.8534114]
["bitfinex","SOLUSD",1725374782779,7.6386,130.92,130.89,0.8534114]
["bitfinex","SOLUSD",1725374783110,7.639,130.91,130.89,0.8534114]
["bitfinex","SOLUSD",1725374783665,7.6381,130.93,130.89,8.4933114]
["bitfinex","SOLUSD",1725374783872,27.6383,130.92,130.89,0.8534114]
["bitfinex","SOLUSD",1725374784158,7.639,130.91,130.89,0.8534114]
["bitfinex","SOLUSD",1725374785276,27.6383,130.92,130.89,0.8534114]
["bitfinex","SOLUSD",1725374785783,27.6383,130.92,130.88,26.5941114]
["bitfinex","SOLUSD",1725374785980,7.6388,130.91,130.88,18.9537114]
["bitfinex","SOLUSD",1725374786193,20.0,130.9,130.88,18.9537114]
["bitfinex","SOLUSD",1725374786381,27.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374786949,20.0,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374787110,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725374787407,39.05141039,130.9,130.84,19.1066]
["bitfinex","SOLUSD",1725374787601,20.0,130.91,130.81,398.811]
["bitfinex","SOLUSD",1725374787602,31.41161039,130.88,130.81,398.811]
["bitfinex","SOLUSD",1725374787910,27.6416,130.87,130.81,19.111]
["bitfinex","SOLUSD",1725374788102,20.0,130.87,130.81,19.111]
["bitfinex","SOLUSD",1725374788713,16.2034,130.89,130.82,50.0]
["bitfinex","SOLUSD",1725374789002,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725374789200,20.0,130.9,130.82,69.1102]
["bitfinex","SOLUSD",1725374789407,0.12549,130.91,130.83,7.6434]
["bitfinex","SOLUSD",1725374789408,47.43711039,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725374789709,0.12549,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725374789998,20.0,130.89,130.85,19.1057]
["bitfinex","SOLUSD",1725374790185,15.0003,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374790385,6.3617,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725374790691,22.6379,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725374791001,7.6384,130.92,130.85,19.1057]
["bitfinex","SOLUSD",1725374791682,7.639,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725374791902,7.639,130.91,130.85,19.1057]
["bitfinex","SOLUSD",1725374791903,27.6399,130.9,130.85,19.1057]
["bitfinex","SOLUSD",1725374792403,27.6399,130.9,130.85,26.7478]
["bitfinex","SOLUSD",1725374794411,7.64,130.89,130.85,19.1057]
["bitfinex","SOLUSD",1725374794788,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725374795184,7.76559,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725374795782,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725374795998,7.6406,130.88,130.82,19.1098]
["bitfinex","SOLUSD",1725374796205,67.11652879,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374796377,27.76489,130.9,130.84,19.1065]
["bitfinex","SOLUSD",1725374796572,7.6401,130.89,130.84,19.1065]
["bitfinex","SOLUSD",1725374797008,7.6401,130.89,130.84,26.7489]
["bitfinex","SOLUSD",1725374797383,27.76499,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725374797592,27.76499,130.9,130.84,19.1065]
["bitfinex","SOLUSD",1725374797593,27.76499,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725374797911,27.76499,130.9,130.86,7.6411]
["bitfinex","SOLUSD",1725374797912,27.6394,130.9,130.86,7.6411]
["bitfinex","SOLUSD",1725374799179,7.6402,130.89,130.84,26.7488]
["bitfinex","SOLUSD",1725374799384,7.6407,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725374799604,20.0,130.9,130.84,19.1065]
["bitfinex","SOLUSD",1725374799781,20.12549,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725374800106,0.12549,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725374800304,7.89018,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1725374800483,20.0,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725374800683,27.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725374801380,27.6394,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1725374801790,27.6394,130.9,130.84,19.1065]
["bitfinex","SOLUSD",1725374801791,7.6408,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725374802108,7.6401,130.89,130.84,26.7492]
["bitfinex","SOLUSD",1725374802405,27.6407,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725374802594,7.6407,130.88,130.84,26.7492]
["bitfinex","SOLUSD",1725374802787,7.6407,130.88,130.84,19.1065]
["bitfinex","SOLUSD",1725374803195,7.76569,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725374803503,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725374803711,20.0,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725374804006,16.63437,130.87,130.81,398.8105]
["bitfinex","SOLUSD",1725374804187,20.12549,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374804384,20.0,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374804909,27.6417,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374805405,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725374806097,23.8991,130.87,130.83,19.1083]
["bitfinex","SOLUSD",1725374806098,16.2579,130.87,130.83,19.1083]
["bitfinex","SOLUSD",1725374806411,7.76739,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1725374806815,7.76739,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374807006,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374807689,23.899,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725374808003,27.6417,130.86,130.82,26.7533]
["bitfinex","SOLUSD",1725374809002,7.6423,130.85,130.82,19.1095]
["bitfinex","SOLUSD",1725374810431,7.6434,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725374810790,0.25098,130.85,130.79,19.1132]
["bitfinex","SOLUSD",1725374811021,7.6445,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725374811204,7.6445,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725374811390,7.6437,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725374811592,7.643,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725374811997,27.6437,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725374812216,7.6437,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725374812621,0.12549,130.86,130.8,26.757]
["bitfinex","SOLUSD",1725374812791,7.643,130.84,130.8,26.757]
["bitfinex","SOLUSD",1725374812987,7.643,130.84,130.8,19.1122]
["bitfinex","SOLUSD",1725374813292,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725374813498,7.6441,130.82,130.77,19.1162]
["bitfinex","SOLUSD",1725374813699,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725374814218,16.46029,130.82,130.76,0.8534114]
["bitfinex","SOLUSD",1725374814426,31.50291281,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374814616,0.12549,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374814916,27.89568,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725374815091,27.6447,130.81,130.76,8.5008114]
["bitfinex","SOLUSD",1725374815924,20.0,130.81,130.78,26.7618]
["bitfinex","SOLUSD",1725374816207,20.0,130.81,130.76,0.8534114]
["bitfinex","SOLUSD",1725374816395,20.0,130.81,130.76,8.5004114]
["bitfinex","SOLUSD",1725374816721,20.0,130.81,130.76,8.5008114]
["bitfinex","SOLUSD",1725374816925,27.6447,130.81,130.76,8.5008114]
["bitfinex","SOLUSD",1725374817139,20.0,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725374817311,20.0,130.81,130.79,7.6452]
["bitfinex","SOLUSD",1725374817511,20.0,130.81,130.78,26.7608]
["bitfinex","SOLUSD",1725374817712,16.3348,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725374818021,16.3348,130.82,130.78,19.1149]
["bitfinex","SOLUSD",1725374818022,16.3348,130.82,130.76,0.8534114]
["bitfinex","SOLUSD",1725374818331,23.9789,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725374818538,16.3348,130.82,130.77,19.1163]
["bitfinex","SOLUSD",1725374818733,16.3348,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725374819036,0.12549,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374819235,7.646,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374819536,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374819734,39.14861281,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374819933,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374820942,27.6463,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374821234,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374821436,0.25098,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374822231,7.89748,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374822916,27.77139,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374823115,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374823316,7.6452,130.8,130.76,8.5004114]
["bitfinex","SOLUSD",1725374823638,47.83771281,130.82,130.76,0.8534114]
["bitfinex","SOLUSD",1725374823938,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374824240,7.6453,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374824539,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374824925,7.6454,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374825116,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374825542,7.6465,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374825845,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374827513,20.0,130.79,130.76,8.5008114]
["bitfinex","SOLUSD",1725374827722,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725374828227,7.6447,130.81,130.76,19.9721114]
["bitfinex","SOLUSD",1725374828538,7.6427,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1725374828743,15.9037,130.86,130.81,19.1113]
["bitfinex","SOLUSD",1725374828930,15.9037,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725374829124,15.9037,130.86,130.81,19.1113]
["bitfinex","SOLUSD",1725374829426,31.50291281,130.83,130.76,0.8534114]
["bitfinex","SOLUSD",1725374829637,7.6454,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374830024,39.14991281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374830547,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374831534,39.14871281,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374831535,7.6458,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374831741,7.647,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374831922,20.50196,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374832523,28.14896,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374832836,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374833344,20.25098,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374833521,20.50196,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374833924,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374834117,51.62840281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374834317,59.65187281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374837542,104.65187281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374837852,59.52638281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374838526,27.89798,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374839721,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374843447,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374843448,47.29541281,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374843654,7.6441,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1725374843955,7.6448,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725374844135,7.6442,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725374844319,46.79351281,130.86,130.77,19.1168]
["bitfinex","SOLUSD",1725374844525,46.79351281,130.86,130.76,0.8534114]
["bitfinex","SOLUSD",1725374844526,7.6452,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374844853,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374845148,7.6462,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374845364,53.4994,130.86,130.76,19.9717114]
["bitfinex","SOLUSD",1725374845365,31.50291281,130.82,130.76,19.9717114]
["bitfinex","SOLUSD",1725374845526,31.50291281,130.84,130.76,0.8534114]
["bitfinex","SOLUSD",1725374845739,7.6435,130.83,130.78,26.7617]
["bitfinex","SOLUSD",1725374845951,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725374846326,7.6435,130.83,130.78,26.7617]
["bitfinex","SOLUSD",1725374846651,31.50291281,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725374846652,7.6431,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725374846853,7.6425,130.85,130.8,19.1123]
["bitfinex","SOLUSD",1725374847072,7.6418,130.86,130.81,7.644]
["bitfinex","SOLUSD",1725374847281,7.6425,130.85,130.81,7.644]
["bitfinex","SOLUSD",1725374847480,7.6439,130.83,130.78,22.0798]
["bitfinex","SOLUSD",1725374847769,7.6429,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725374847944,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725374848144,31.50291281,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725374848145,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725374848363,20.0,130.85,130.81,26.7555]
["bitfinex","SOLUSD",1725374848546,20.0,130.85,130.81,19.111]
["bitfinex","SOLUSD",1725374848792,20.0,130.85,130.78,22.0798]
["bitfinex","SOLUSD",1725374848793,31.50291281,130.84,130.78,22.0798]
["bitfinex","SOLUSD",1725374848942,7.6441,130.82,130.78,22.0798]
["bitfinex","SOLUSD",1725374849268,27.6448,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725374849567,27.6448,130.81,130.76,388.2008114]
["bitfinex","SOLUSD",1725374850371,20.0,130.81,130.78,19.1157]
["bitfinex","SOLUSD",1725374850682,20.0,130.81,130.78,26.7619]
["bitfinex","SOLUSD",1725374851047,7.6444,130.82,130.78,19.1157]
["bitfinex","SOLUSD",1725374851248,20.0,130.81,130.78,19.1157]
["bitfinex","SOLUSD",1725374851681,31.50291281,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1725374851974,31.50291281,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725374852159,31.50291281,130.86,130.8,7.645]
["bitfinex","SOLUSD",1725374852555,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725374852862,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725374853464,20.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725374853668,20.0,130.85,130.8,19.1127]
["bitfinex","SOLUSD",1725374853861,27.6415,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725374854062,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725374854273,20.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725374854849,7.643,130.84,130.8,19.1127]
["bitfinex","SOLUSD",1725374855054,7.6453,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374855251,7.6448,130.81,130.76,8.5009114]
["bitfinex","SOLUSD",1725374855449,20.0,130.8,130.76,8.5009114]
["bitfinex","SOLUSD",1725374855855,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725374856069,27.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725374856477,31.75389281,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374856648,7.6465,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374856844,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374857078,31.50291281,130.8,130.76,0.8534114]
["bitfinex","SOLUSD",1725374857254,20.0,130.79,130.76,8.5009114]
["bitfinex","SOLUSD",1725374857767,20.0,130.79,130.77,7.6467]
["bitfinex","SOLUSD",1725374857947,27.6447,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725374858344,27.6447,130.81,130.76,8.5008114]
["bitfinex","SOLUSD",1725374858548,27.6447,130.81,130.76,9.68565653]
["bitfinex","SOLUSD",1725374858769,27.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725374859079,20.0,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725374859644,20.0,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725374859844,27.76939,130.83,130.78,7.6462]
["bitfinex","SOLUSD",1725374860274,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725374860478,20.12549,130.83,130.77,19.1168]
["bitfinex","SOLUSD",1725374860479,27.6449,130.81,130.77,19.1168]
["bitfinex","SOLUSD",1725374860684,27.6449,130.81,130.76,0.8534114]
["bitfinex","SOLUSD",1725374860685,7.6459,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374860852,20.0,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374861379,20.0,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374861553,27.6458,130.79,130.76,0.8534114]
["bitfinex","SOLUSD",1725374862373,7.6466,130.78,130.76,0.8534114]
["bitfinex","SOLUSD",1725374862974,20.0,130.79,130.76,8.5006114]
["bitfinex","SOLUSD",1725374863358,55.09171281,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725374863562,55.09171281,130.84,130.78,26.7619]
["bitfinex","SOLUSD",1725374863563,7.6438,130.83,130.78,26.7619]
["bitfinex","SOLUSD",1725374863759,7.6441,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725374864081,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725374864293,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725374864462,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725374864663,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725374864961,7.6424,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725374865779,1.3314678,130.95,130.84,26.7495]
["bitfinex","SOLUSD",1725374865780,7.6403,130.89,130.84,26.7495]
["bitfinex","SOLUSD",1725374865980,7.6403,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725374866177,7.6396,130.9,130.85,7.6423]
["bitfinex","SOLUSD",1725374866576,31.50291281,130.87,130.78,0.12549]
["bitfinex","SOLUSD",1725374866767,7.6432,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725374866967,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725374867168,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725374867386,27.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725374869382,7.76819,130.85,130.8,26.7577]
["bitfinex","SOLUSD",1725374869565,27.6429,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725374869888,7.6429,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725374870591,7.6444,130.82,130.77,25.3822]
["bitfinex","SOLUSD",1725374871166,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725374871370,20.0,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725374872096,20.0,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725374872687,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725374873778,20.0,130.83,130.79,19.1141]
["bitfinex","SOLUSD",1725374873991,27.6433,130.84,130.79,26.7595]
["bitfinex","SOLUSD",1725374874887,7.6442,130.82,130.79,19.1141]
["bitfinex","SOLUSD",1725374875194,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725374875696,7.6448,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725374876365,20.0,130.84,130.76,0.8534114]
["bitfinex","SOLUSD",1725374876694,20.0,130.84,130.78,19.1159]
["bitfinex","SOLUSD",1725374877194,20.0,130.84,130.79,1.52887456]
["bitfinex","SOLUSD",1725374877369,7.6435,130.83,130.79,9.17447456]
["bitfinex","SOLUSD",1725374877572,20.0,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725374877790,27.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725374878810,7.76779,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725374878970,7.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725374880093,27.6434,130.84,130.8,26.7576]
["bitfinex","SOLUSD",1725374880409,20.0,130.84,130.82,19.1093]
["bitfinex","SOLUSD",1725374880715,7.6419,130.86,130.82,26.753]
["bitfinex","SOLUSD",1725374880996,20.0,130.85,130.82,26.753]
["bitfinex","SOLUSD",1725374882271,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725374882600,7.6418,130.86,130.82,26.7531]
["bitfinex","SOLUSD",1725374882903,31.62840281,130.85,130.79,26.759]
["bitfinex","SOLUSD",1725374883214,31.62840281,130.85,130.78,379.7]
["bitfinex","SOLUSD",1725374883215,7.6446,130.82,130.78,7.6459]
["bitfinex","SOLUSD",1725374883574,7.6447,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725374883769,7.6448,130.81,130.76,50.2366114]
["bitfinex","SOLUSD",1725374883994,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725374886374,7.6437,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725374886676,31.50291281,130.81,130.76,0.8534114]
["bitfinex","SOLUSD",1725374886875,7.647,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374887293,27.647,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374888003,20.0,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374888577,27.647,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374888792,59.40089281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374888990,59.65187281,130.77,130.76,0.8534114]
["bitfinex","SOLUSD",1725374890315,59.65187281,130.77,130.69,25.3095]
["bitfinex","SOLUSD",1725374890316,59.65187281,130.77,130.69,6.1814]
["bitfinex","SOLUSD",1725374890485,7.6493,130.73,130.68,15.5869]
["bitfinex","SOLUSD",1725374890686,20.0,130.72,130.66,69.1328]
["bitfinex","SOLUSD",1725374891580,20.0,130.73,130.7,7.6505]
["bitfinex","SOLUSD",1725374891779,20.0,130.75,130.7,7.6505]
["bitfinex","SOLUSD",1725374892677,15.701,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725374892905,7.6477,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1725374893240,7.6485,130.75,130.7,24.1045]
["bitfinex","SOLUSD",1725374893523,7.6485,130.75,130.68,26.7811]
["bitfinex","SOLUSD",1725374893805,7.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725374894007,27.6488,130.74,130.68,26.7816]
["bitfinex","SOLUSD",1725374894805,27.6488,130.74,130.69,1.52774478]
["bitfinex","SOLUSD",1725374895009,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725374895317,20.0,130.75,130.68,19.1294]
["bitfinex","SOLUSD",1725374895625,7.649,130.74,130.69,45.0]
["bitfinex","SOLUSD",1725374895779,27.6497,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725374895976,7.6497,130.73,130.68,19.1294]
["bitfinex","SOLUSD",1725374896213,20.0,130.72,130.68,19.1294]
["bitfinex","SOLUSD",1725374896987,20.0,130.72,130.68,26.7816]
["bitfinex","SOLUSD",1725374897191,20.0,130.72,130.68,19.1294]
["bitfinex","SOLUSD",1725374897410,20.25098,130.76,130.68,19.1294]
["bitfinex","SOLUSD",1725374897583,0.37647,130.75,130.68,19.1294]
["bitfinex","SOLUSD",1725374897785,0.37647,130.75,130.69,0.39469805]
["bitfinex","SOLUSD",1725374898205,7.65,130.72,130.68,19.1294]
["bitfinex","SOLUSD",1725374898710,7.6494,130.73,130.68,26.7816]
["bitfinex","SOLUSD",1725374898896,0.37647,130.75,130.69,9.18151745]
["bitfinex","SOLUSD",1725374898897,7.89968,130.75,130.69,9.18151745]
["bitfinex","SOLUSD",1725374899086,20.0,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725374899294,20.0,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1725374899295,27.6476,130.76,130.71,1.52975065]
["bitfinex","SOLUSD",1725374899521,7.6486,130.75,130.7,52.651]
["bitfinex","SOLUSD",1725374900033,7.6487,130.74,130.68,19.1294]
["bitfinex","SOLUSD",1725374900337,20.0,130.76,130.69,45.0]
["bitfinex","SOLUSD",1725374900554,7.6494,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725374901045,7.6494,130.73,130.68,26.7815]
["bitfinex","SOLUSD",1725374901211,7.6488,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725374901532,20.0,130.76,130.7,19.1267]
["bitfinex","SOLUSD",1725374901734,7.6496,130.73,130.67,19.1314]
["bitfinex","SOLUSD",1725374902032,0.37647,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725374902818,7.6488,130.74,130.69,7.6513]
["bitfinex","SOLUSD",1725374903028,7.6482,130.75,130.7,7.6508]
["bitfinex","SOLUSD",1725374903265,20.0,130.74,130.69,19.1284]
["bitfinex","SOLUSD",1725374903533,31.50291281,130.75,130.68,45.0]
["bitfinex","SOLUSD",1725374903833,7.6499,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725374904037,7.6506,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1725374904346,7.65,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725374904505,7.6506,130.71,130.66,26.7869]
["bitfinex","SOLUSD",1725374904906,20.12549,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1725374905213,7.6509,130.71,130.66,19.1336]
["bitfinex","SOLUSD",1725374905608,20.12549,130.74,130.67,0.57237856]
["bitfinex","SOLUSD",1725374905816,35.85179,130.74,130.66,19.1336]
["bitfinex","SOLUSD",1725374906121,35.85179,130.74,130.67,52.6527]
["bitfinex","SOLUSD",1725374906322,7.6501,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725374906635,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725374907135,7.65,130.72,130.67,52.6524]
["bitfinex","SOLUSD",1725374907544,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725374907858,7.65,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725374908218,7.6506,130.71,130.67,52.6527]
["bitfinex","SOLUSD",1725374908646,7.6501,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725374908814,7.6501,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725374909022,20.0,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725374909339,20.0,130.75,130.71,1.5297336]
["bitfinex","SOLUSD",1725374909640,7.6494,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725374909860,7.6499,130.72,130.67,121.7834]
["bitfinex","SOLUSD",1725374910021,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725374910336,7.6495,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725374910551,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725374910847,0.12549,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725374911019,7.6506,130.71,130.68,1.51785943]
["bitfinex","SOLUSD",1725374911219,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725374911645,7.6511,130.7,130.66,33.0053]
["bitfinex","SOLUSD",1725374911950,7.6511,130.7,130.67,1.51786387]
["bitfinex","SOLUSD",1725374912316,7.6511,130.7,130.66,26.786]
["bitfinex","SOLUSD",1725374912740,7.6518,130.69,130.66,19.1328]
["bitfinex","SOLUSD",1725374912946,7.6512,130.7,130.66,19.1328]
["bitfinex","SOLUSD",1725374913527,31.50291281,130.72,130.64,7.6545]
["bitfinex","SOLUSD",1725374913528,7.6526,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725374913729,7.6532,130.67,130.63,19.9907114]
["bitfinex","SOLUSD",1725374913946,15.0753,130.71,130.63,19.9907114]
["bitfinex","SOLUSD",1725374914130,27.6512,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725374916247,7.653,130.67,130.63,27.6457114]
["bitfinex","SOLUSD",1725374916448,7.6537,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725374916749,31.50291281,130.69,130.63,0.8534114]
["bitfinex","SOLUSD",1725374916949,39.38308,130.68,130.63,0.8534114]
["bitfinex","SOLUSD",1725374917328,7.6546,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725374917527,7.6545,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725374917945,7.6538,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725374918146,27.6541,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725374918443,34.2025,130.71,130.63,19.9911114]
["bitfinex","SOLUSD",1725374918745,15.0753,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1725374918948,7.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725374919248,15.0753,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725374919463,22.7259,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725374919758,22.7258,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1725374920445,13.7317,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1725374920751,16.5334,130.74,130.69,19.66372658]
["bitfinex","SOLUSD",1725374920943,22.9513,130.77,130.69,82.03823939]
["bitfinex","SOLUSD",1725374921254,48.03631281,130.77,130.69,379.7]
["bitfinex","SOLUSD",1725374921621,7.65,130.72,130.69,379.7]
["bitfinex","SOLUSD",1725374921823,7.6505,130.71,130.67,19.1307]
["bitfinex","SOLUSD",1725374922123,7.6506,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725374922330,7.65,130.72,130.67,9.18107729]
["bitfinex","SOLUSD",1725374922522,6.4179,130.73,130.64,41.187]
["bitfinex","SOLUSD",1725374922523,7.6505,130.71,130.68,1.52816035]
["bitfinex","SOLUSD",1725374922718,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725374923049,6.4179,130.73,130.64,72.68991281]
["bitfinex","SOLUSD",1725374923050,27.651,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725374923257,20.0,130.71,130.66,19.1327]
["bitfinex","SOLUSD",1725374923549,20.0,130.72,130.66,19.1327]
["bitfinex","SOLUSD",1725374923750,27.6503,130.72,130.66,19.1327]
["bitfinex","SOLUSD",1725374924338,27.6503,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1725374925770,20.0,130.72,130.68,64.1298]
["bitfinex","SOLUSD",1725374926063,25.174,130.76,130.68,71.7819]
["bitfinex","SOLUSD",1725374926064,27.6495,130.73,130.68,71.7819]
["bitfinex","SOLUSD",1725374926229,27.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725374926552,20.0,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725374926755,20.0,130.74,130.7,19.127]
["bitfinex","SOLUSD",1725374926928,7.6477,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725374927124,2.77606035,130.8,130.71,22.6089]
["bitfinex","SOLUSD",1725374927330,15.6569,130.82,130.76,19.1182]
["bitfinex","SOLUSD",1725374927723,15.6569,130.82,130.72,69.50027]
["bitfinex","SOLUSD",1725374928049,7.6475,130.77,130.71,22.6089]
["bitfinex","SOLUSD",1725374928425,7.6476,130.76,130.71,6.021]
["bitfinex","SOLUSD",1725374928846,7.6468,130.78,130.71,13.671]
["bitfinex","SOLUSD",1725374929042,20.0,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725374929250,27.6472,130.77,130.71,25.147]
["bitfinex","SOLUSD",1725374929449,20.0,130.77,130.68,24.0699]
["bitfinex","SOLUSD",1725374929654,34.7676,130.82,130.69,57.6514]
["bitfinex","SOLUSD",1725374929655,7.6477,130.76,130.69,57.6514]
["bitfinex","SOLUSD",1725374929862,51.50291281,130.75,130.7,19.1271]
["bitfinex","SOLUSD",1725374930037,20.0,130.75,130.71,50.0]
["bitfinex","SOLUSD",1725374930237,20.0,130.75,130.71,57.6503]
["bitfinex","SOLUSD",1725374930564,59.15101281,130.76,130.7,19.1271]
["bitfinex","SOLUSD",1725374930935,51.50291281,130.76,130.7,26.7781]
["bitfinex","SOLUSD",1725374931135,59.15061281,130.76,130.7,26.7781]
["bitfinex","SOLUSD",1725374931640,20.0,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725374931849,51.50291281,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725374932043,27.6476,130.76,130.7,26.7782]
["bitfinex","SOLUSD",1725374932261,31.50291281,130.74,130.68,16.4182]
["bitfinex","SOLUSD",1725374932566,20.0,130.76,130.68,396.1182]
["bitfinex","SOLUSD",1725374932567,31.50291281,130.73,130.68,396.1182]
["bitfinex","SOLUSD",1725374933468,31.50291281,130.73,130.68,403.7704]
["bitfinex","SOLUSD",1725374933764,31.50291281,130.73,130.68,387.3522]
["bitfinex","SOLUSD",1725374933963,31.50291281,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725374934168,31.50291281,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725374934466,42.5844,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1725374934467,50.2322,130.76,130.7,7.6511]
["bitfinex","SOLUSD",1725374934631,31.50291281,130.74,130.68,398.8293]
["bitfinex","SOLUSD",1725374934934,42.5844,130.76,130.68,398.8293]
["bitfinex","SOLUSD",1725374934935,7.6506,130.71,130.68,379.7]
["bitfinex","SOLUSD",1725374935136,7.65,130.72,130.68,379.7]
["bitfinex","SOLUSD",1725374935341,39.15291281,130.72,130.68,379.7]
["bitfinex","SOLUSD",1725374935559,7.65,130.72,130.68,379.7]
["bitfinex","SOLUSD",1725374935868,31.50291281,130.72,130.68,379.7]
["bitfinex","SOLUSD",1725374936033,27.6494,130.73,130.68,387.352]
["bitfinex","SOLUSD",1725374936239,27.6495,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725374936442,27.6495,130.73,130.68,379.7]
["bitfinex","SOLUSD",1725374936678,27.6495,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725374937664,31.50291281,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725374938036,59.15241281,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725374938734,79.72241281,130.83,130.69,45.0]
["bitfinex","SOLUSD",1725374938735,15.505,130.79,130.7,0.12549]
["bitfinex","SOLUSD",1725374938942,31.50291281,130.77,130.71,50.0]
["bitfinex","SOLUSD",1725374939158,31.50291281,130.77,130.72,45.0]
["bitfinex","SOLUSD",1725374939364,7.6465,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1725374939561,31.50291281,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725374939768,39.15061281,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725374939958,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725374940270,31.50291281,130.76,130.72,52.6498]
["bitfinex","SOLUSD",1725374940778,31.50291281,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725374940939,39.15051281,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725374941145,31.50291281,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725374941356,31.50291281,130.76,130.72,64.1239]
["bitfinex","SOLUSD",1725374941552,39.15051281,130.76,130.72,64.1239]
["bitfinex","SOLUSD",1725374941966,16.0155,130.83,130.73,50.25098]
["bitfinex","SOLUSD",1725374942176,31.50291281,130.8,130.74,64.1209]
["bitfinex","SOLUSD",1725374942351,31.50291281,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1725374942547,39.14941281,130.78,130.74,64.1209]
["bitfinex","SOLUSD",1725374942760,63.00582562,130.76,130.7,379.7]
["bitfinex","SOLUSD",1725374942978,31.50291281,130.72,130.67,56.484]
["bitfinex","SOLUSD",1725374943298,7.65,130.72,130.67,64.1367]
["bitfinex","SOLUSD",1725374943446,31.50291281,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725374943655,7.6512,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725374943846,31.50291281,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725374944150,39.15291281,130.72,130.67,57.6524]
["bitfinex","SOLUSD",1725374944366,31.50291281,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725374944578,39.15291281,130.72,130.67,57.6527]
["bitfinex","SOLUSD",1725374945079,39.15181281,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1725374945383,31.50291281,130.76,130.7,45.12549]
["bitfinex","SOLUSD",1725374946176,39.15061281,130.76,130.7,52.77599]
["bitfinex","SOLUSD",1725374946369,31.50291281,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725374946594,7.6493,130.73,130.69,19.1285]
["bitfinex","SOLUSD",1725374946971,31.50291281,130.74,130.69,76.7799]
["bitfinex","SOLUSD",1725374947173,31.50291281,130.74,130.7,52.6511]
["bitfinex","SOLUSD",1725374947785,39.15061281,130.76,130.71,57.90138]
["bitfinex","SOLUSD",1725374948094,20.0,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725374948768,20.0,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725374951476,27.6483,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725374951778,39.15181281,130.74,130.69,69.1285]
["bitfinex","SOLUSD",1725374951978,39.15181281,130.74,130.69,26.78]
["bitfinex","SOLUSD",1725374951979,7.6494,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725374952182,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725374952986,7.6495,130.73,130.68,7.652]
["bitfinex","SOLUSD",1725374953158,39.15181281,130.74,130.69,102.6516]
["bitfinex","SOLUSD",1725374953365,20.0,130.73,130.69,102.6516]
["bitfinex","SOLUSD",1725374953870,16.578,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1725374954177,39.14771281,130.81,130.76,0.12549]
["bitfinex","SOLUSD",1725374954490,39.14771281,130.81,130.76,0.37647]
["bitfinex","SOLUSD",1725374954867,39.14691281,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725374955180,39.14681281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374955386,39.14681281,130.83,130.78,26.7617]
["bitfinex","SOLUSD",1725374955813,31.50291281,130.83,130.78,19.1155]
["bitfinex","SOLUSD",1725374955991,31.50291281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374956160,39.14641281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374956356,7.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725374956872,39.14641281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374957070,31.50291281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374957302,31.50291281,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725374957459,39.14661281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374957658,31.50291281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374957887,39.14651281,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725374958270,31.50291281,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725374958479,31.50291281,130.83,130.79,52.6454]
["bitfinex","SOLUSD",1725374958790,39.14521281,130.85,130.8,8.99333143]
["bitfinex","SOLUSD",1725374958992,39.14521281,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725374960193,31.50291281,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1725374960407,16.3399,130.87,130.78,7.6463]
["bitfinex","SOLUSD",1725374960408,39.14651281,130.83,130.78,7.77169]
["bitfinex","SOLUSD",1725374960559,39.14651281,130.83,130.79,52.6458]
["bitfinex","SOLUSD",1725374960986,31.50291281,130.83,130.79,52.6458]
["bitfinex","SOLUSD",1725374961560,31.50291281,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725374962295,31.50291281,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725374962471,31.50291281,130.85,130.81,52.6446]
["bitfinex","SOLUSD",1725374962863,31.50291281,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725374963098,7.6429,130.84,130.78,19.1153]
["bitfinex","SOLUSD",1725374963403,31.50291281,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725374963571,31.50291281,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725374963884,39.14661281,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725374964187,31.50291281,130.83,130.78,26.7616]
["bitfinex","SOLUSD",1725374964395,31.50291281,130.83,130.79,57.6454]
["bitfinex","SOLUSD",1725374964765,31.50291281,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725374965170,31.50291281,130.81,130.75,76.7669]
["bitfinex","SOLUSD",1725374965366,39.14881281,130.79,130.75,19.1193]
["bitfinex","SOLUSD",1725374966570,31.50291281,130.79,130.75,69.1193]
["bitfinex","SOLUSD",1725374966871,7.6452,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725374967066,39.14771281,130.81,130.76,7.6472]
["bitfinex","SOLUSD",1725374967396,31.50291281,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725374967698,39.14651281,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725374968287,39.14651281,130.83,130.79,52.6458]
["bitfinex","SOLUSD",1725374968583,39.14651281,130.83,130.79,52.6454]
["bitfinex","SOLUSD",1725374968896,31.50291281,130.85,130.8,0.25098]
["bitfinex","SOLUSD",1725374969084,39.14541281,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725374969281,7.6429,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725374969783,7.6429,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725374970286,39.14531281,130.85,130.81,102.6445]
["bitfinex","SOLUSD",1725374971090,39.14531281,130.85,130.81,121.7561]
["bitfinex","SOLUSD",1725374971500,23.1921,130.9,130.85,7.6418]
["bitfinex","SOLUSD",1725374971669,31.50291281,130.87,130.82,0.37647]
["bitfinex","SOLUSD",1725374971869,7.6422,130.86,130.82,0.12549]
["bitfinex","SOLUSD",1725374972100,39.14531281,130.85,130.82,0.12549]
["bitfinex","SOLUSD",1725374972393,31.50291281,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725374972906,31.50291281,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725374973400,47.05521281,130.9,130.82,19.23439]
["bitfinex","SOLUSD",1725374973401,31.00291281,130.85,130.82,26.87829]
["bitfinex","SOLUSD",1725374973584,31.00291281,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725374974102,7.6436,130.83,130.81,379.7]
["bitfinex","SOLUSD",1725374974299,39.14651281,130.83,130.81,379.7]
["bitfinex","SOLUSD",1725374974878,7.6419,130.86,130.81,379.7]
["bitfinex","SOLUSD",1725374975077,6.078,130.89,130.83,50.0]
["bitfinex","SOLUSD",1725374975305,31.50291281,130.87,130.83,50.0]
["bitfinex","SOLUSD",1725374975484,47.05521281,130.9,130.85,50.0]
["bitfinex","SOLUSD",1725374975684,31.50291281,130.9,130.85,69.1053]
["bitfinex","SOLUSD",1725374975990,39.14231281,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725374976194,39.14231281,130.9,130.87,52.641]
["bitfinex","SOLUSD",1725374976195,31.50291281,130.9,130.87,52.641]
["bitfinex","SOLUSD",1725374976396,39.14251281,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725374976977,39.14251281,130.9,130.86,52.6416]
["bitfinex","SOLUSD",1725374977385,31.50291281,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725374978014,31.50291281,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725374978304,15.8706,130.93,130.86,45.0]
["bitfinex","SOLUSD",1725374978513,31.50291281,130.91,130.86,45.0]
["bitfinex","SOLUSD",1725374978818,31.50291281,130.91,130.87,19.1017]
["bitfinex","SOLUSD",1725374978987,31.50291281,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725374979196,31.50291281,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725374979722,6.078,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725374979893,31.50291281,130.93,130.88,45.0]
["bitfinex","SOLUSD",1725374980089,31.50291281,130.93,130.89,50.12549]
["bitfinex","SOLUSD",1725374980295,31.50291281,130.93,130.89,57.76489]
["bitfinex","SOLUSD",1725374980496,31.50291281,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725374980697,31.50291281,130.93,130.88,45.25098]
["bitfinex","SOLUSD",1725374980698,31.50291281,130.93,130.87,91.9192]
["bitfinex","SOLUSD",1725374980889,31.50291281,130.93,130.88,0.37647]
["bitfinex","SOLUSD",1725374981119,31.50291281,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725374981419,31.50291281,130.93,130.89,57.6399]
["bitfinex","SOLUSD",1725374981613,31.50291281,130.93,130.9,52.6391]
["bitfinex","SOLUSD",1725374982715,34.2279,131.01,130.91,69.34688]
["bitfinex","SOLUSD",1725374982907,31.50291281,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725374983289,39.13721281,130.99,130.94,102.637]
["bitfinex","SOLUSD",1725374983692,1.32223051,131.07,130.94,102.637]
["bitfinex","SOLUSD",1725374983693,7.6306,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725374983927,31.50291281,131.04,131.01,19.0815]
["bitfinex","SOLUSD",1725374984218,31.50291281,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725374985293,31.50291281,131.06,131.03,52.75679]
["bitfinex","SOLUSD",1725374985593,31.50291281,131.06,131.03,45.12549]
["bitfinex","SOLUSD",1725374985808,31.50291281,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725374986022,31.50291281,131.06,131.05,45.0]
["bitfinex","SOLUSD",1725374986422,31.50291281,131.06,131.02,50.25098]
["bitfinex","SOLUSD",1725374986609,31.50291281,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725374986807,31.50291281,131.04,131.03,45.0]
["bitfinex","SOLUSD",1725374987028,31.50291281,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725374988035,31.50291281,131.06,131.02,95.0]
["bitfinex","SOLUSD",1725374988727,31.50291281,131.04,131.02,52.6323]
["bitfinex","SOLUSD",1725374988933,0.8534114,131.09,131.02,52.6323]
["bitfinex","SOLUSD",1725374988934,7.6295,131.07,131.02,52.6323]
["bitfinex","SOLUSD",1725374989236,31.50291281,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725374989546,31.50291281,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725374989736,31.50291281,131.01,130.98,69.0865]
["bitfinex","SOLUSD",1725374990042,31.50291281,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1725374991018,31.50291281,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725374991321,31.50291281,131.03,131.02,45.0]
["bitfinex","SOLUSD",1725374991737,31.50291281,131.03,131.02,52.6324]
["bitfinex","SOLUSD",1725374992444,0.8534114,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725374992445,31.50291281,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725374992612,31.50291281,131.05,131.04,95.0]
["bitfinex","SOLUSD",1725374992813,31.50291281,131.07,131.04,95.0]
["bitfinex","SOLUSD",1725374993043,20.0,131.06,131.02,494.28226]
["bitfinex","SOLUSD",1725374993228,20.0,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725374993434,31.50291281,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725374993647,31.50291281,131.05,131.04,45.0]
["bitfinex","SOLUSD",1725374995646,20.0,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725374996159,0.8534114,131.09,131.06,69.0742]
["bitfinex","SOLUSD",1725374996453,0.8534114,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725374997438,0.8534114,131.09,131.08,57.75439]
["bitfinex","SOLUSD",1725374997746,0.8534114,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725374997937,32.35632421,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725374998140,32.35632421,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725374998737,32.35632421,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725374998951,32.35632421,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725375000154,32.35632421,131.09,131.06,19.0742]
["bitfinex","SOLUSD",1725375000155,32.35632421,131.09,131.06,26.7041]
["bitfinex","SOLUSD",1725375000339,7.63,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725375000538,31.50291281,131.03,131.0,19.0829]
["bitfinex","SOLUSD",1725375000752,31.50291281,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725375001249,20.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725375001250,31.50291281,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725375001635,31.50291281,131.05,131.03,69.0791]
["bitfinex","SOLUSD",1725375001636,31.50291281,131.07,131.05,19.0764]
["bitfinex","SOLUSD",1725375001858,31.50291281,131.07,131.05,69.0764]
["bitfinex","SOLUSD",1725375002048,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725375002238,0.8534114,131.09,131.07,26.7024]
["bitfinex","SOLUSD",1725375002430,31.50291281,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725375002625,0.8534114,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725375002932,31.50291281,131.06,131.04,19.0771]
["bitfinex","SOLUSD",1725375003633,31.50291281,131.06,131.01,19.0815]
["bitfinex","SOLUSD",1725375003852,31.50291281,131.04,131.01,19.0815]
["bitfinex","SOLUSD",1725375004032,31.50291281,131.04,131.01,26.7144]
["bitfinex","SOLUSD",1725375004351,31.50291281,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725375004741,31.50291281,131.04,131.01,26.7144]
["bitfinex","SOLUSD",1725375004942,39.13411281,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725375005369,39.13411281,131.04,130.99,57.6339]
["bitfinex","SOLUSD",1725375005669,7.6318,131.03,130.99,50.0]
["bitfinex","SOLUSD",1725375005853,39.13541281,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725375006361,31.50291281,131.0,130.95,75.1566]
["bitfinex","SOLUSD",1725375006556,31.50291281,131.0,130.95,69.0907]
["bitfinex","SOLUSD",1725375006752,39.13651281,131.0,130.95,76.7267]
["bitfinex","SOLUSD",1725375007059,31.50291281,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725375007261,31.50291281,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725375008039,39.29302216,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725375008445,46.92482216,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1725375008662,46.92482216,131.03,130.97,69.0873]
["bitfinex","SOLUSD",1725375009169,46.92482216,131.03,130.98,45.0]
["bitfinex","SOLUSD",1725375009837,39.29302216,131.03,130.98,45.0]
["bitfinex","SOLUSD",1725375010042,7.6314,131.04,130.99,69.58626]
["bitfinex","SOLUSD",1725375010271,7.6314,131.04,131.0,45.0]
["bitfinex","SOLUSD",1725375010474,46.92372216,131.05,131.0,52.6335]
["bitfinex","SOLUSD",1725375010779,15.1351,131.07,131.01,50.12549]
["bitfinex","SOLUSD",1725375010937,54.42812216,131.07,131.02,45.0]
["bitfinex","SOLUSD",1725375011262,62.05812216,131.07,131.02,52.6323]
["bitfinex","SOLUSD",1725375011461,39.29302216,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725375012265,39.29302216,131.03,130.99,26.718]
["bitfinex","SOLUSD",1725375012570,39.29302216,131.03,130.98,0.12549]
["bitfinex","SOLUSD",1725375012571,39.29302216,131.01,130.95,38.1822]
["bitfinex","SOLUSD",1725375012745,39.29302216,130.99,130.95,19.0909]
["bitfinex","SOLUSD",1725375013248,39.29302216,130.99,130.95,26.7273]
["bitfinex","SOLUSD",1725375013642,39.29302216,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725375014043,39.29302216,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725375014270,46.92602216,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725375014568,39.29302216,131.01,130.97,114.0878]
["bitfinex","SOLUSD",1725375014874,39.29302216,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725375015052,46.92492216,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725375015255,46.92492216,131.03,130.99,52.634]
["bitfinex","SOLUSD",1725375017259,39.29302216,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1725375017464,46.92402216,131.05,131.01,19.0816]
["bitfinex","SOLUSD",1725375018541,39.29302216,131.05,130.99,52.6341]
["bitfinex","SOLUSD",1725375018763,39.29302216,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725375019766,39.29302216,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725375020147,39.29302216,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725375020148,39.29302216,131.03,130.99,52.6339]
["bitfinex","SOLUSD",1725375020345,39.29302216,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725375020570,39.29302216,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725375020957,62.05782216,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725375021159,54.42812216,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725375021547,62.05762216,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725375021746,54.42812216,131.07,131.02,64.0807]
["bitfinex","SOLUSD",1725375021942,62.05762216,131.07,131.03,52.6312]
["bitfinex","SOLUSD",1725375022464,27.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725375023253,39.29302216,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725375024568,39.29302216,131.05,131.02,26.713]
["bitfinex","SOLUSD",1725375024788,39.29302216,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1725375025081,39.29302216,131.03,130.99,19.0847]
["bitfinex","SOLUSD",1725375025261,39.29302216,131.01,130.97,50.0]
["bitfinex","SOLUSD",1725375025467,39.29302216,131.01,130.96,19.0889]
["bitfinex","SOLUSD",1725375025680,46.92642216,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725375025865,39.29302216,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725375026055,39.29302216,131.01,130.98,179.38725014]
["bitfinex","SOLUSD",1725375026480,39.29302216,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725375027468,39.29302216,131.01,130.98,7.6342]
["bitfinex","SOLUSD",1725375027672,46.92602216,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725375027883,7.6338,131.0,130.96,26.7246]
["bitfinex","SOLUSD",1725375028072,7.6338,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725375028073,39.29302216,130.97,130.95,7.636]
["bitfinex","SOLUSD",1725375028260,39.29302216,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725375028589,39.29302216,130.97,130.93,69.0933]
["bitfinex","SOLUSD",1725375028791,39.29302216,130.99,130.93,69.0933]
["bitfinex","SOLUSD",1725375028954,39.29302216,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725375029282,16.0621,131.05,130.99,50.0]
["bitfinex","SOLUSD",1725375029457,20.0,131.04,131.0,7.633]
["bitfinex","SOLUSD",1725375029667,39.29302216,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725375030176,27.6313,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725375030177,51.4162742,131.04,131.01,7.6325]
["bitfinex","SOLUSD",1725375031189,59.0475742,131.04,131.0,71.716]
["bitfinex","SOLUSD",1725375031370,31.4162742,131.02,131.0,71.716]
["bitfinex","SOLUSD",1725375031555,51.4162742,131.04,131.01,7.6325]
["bitfinex","SOLUSD",1725375031895,31.4162742,131.06,131.02,64.0804]
["bitfinex","SOLUSD",1725375032763,31.4162742,131.06,131.03,7.6315]
["bitfinex","SOLUSD",1725375033767,31.4162742,131.06,131.02,64.0804]
["bitfinex","SOLUSD",1725375034090,39.26675094,131.05,131.02,19.0804]
["bitfinex","SOLUSD",1725375034274,39.26675094,131.05,131.02,26.7125]
["bitfinex","SOLUSD",1725375034472,46.89625094,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725375034682,20.0,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725375035378,40.12016234,131.09,131.05,7.75609]
["bitfinex","SOLUSD",1725375035690,0.8534114,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725375035989,0.8534114,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725375036170,0.8534114,131.09,131.08,54.15427506]
["bitfinex","SOLUSD",1725375037086,0.8534114,131.09,131.08,52.75439]
["bitfinex","SOLUSD",1725375037465,0.8534114,131.09,131.08,45.0]
["bitfinex","SOLUSD",1725375037763,0.8534114,131.09,131.06,26.704]
["bitfinex","SOLUSD",1725375037972,39.26675094,131.07,131.04,171.75295014]
["bitfinex","SOLUSD",1725375038165,39.26675094,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725375038373,39.26675094,131.07,131.05,52.6305]
["bitfinex","SOLUSD",1725375038780,39.26675094,131.07,131.04,171.75295014]
["bitfinex","SOLUSD",1725375039428,39.26675094,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725375039912,39.26675094,131.03,131.0,26.7163]
["bitfinex","SOLUSD",1725375040211,39.26675094,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725375040374,39.26675094,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725375040994,39.26675094,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725375041299,39.26675094,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725375041503,46.89745094,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725375041874,39.26675094,131.05,131.02,52.6322]
["bitfinex","SOLUSD",1725375042397,39.26675094,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725375042901,39.26675094,131.05,131.02,71.7126]
["bitfinex","SOLUSD",1725375043195,39.26675094,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725375043393,39.26675094,131.05,131.01,71.7144]
["bitfinex","SOLUSD",1725375043612,39.26675094,131.03,130.99,0.12549]
["bitfinex","SOLUSD",1725375043813,39.26675094,131.03,130.99,8.01047]
["bitfinex","SOLUSD",1725375043982,46.89855094,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725375045192,46.89855094,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725375045507,39.26675094,131.01,130.98,26.7202]
["bitfinex","SOLUSD",1725375048392,46.90015094,131.01,130.96,0.12549]
["bitfinex","SOLUSD",1725375048589,46.90015094,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725375048813,46.90015094,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725375049088,39.26675094,131.01,130.98,102.6345]
["bitfinex","SOLUSD",1725375050217,39.26675094,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725375050402,39.26675094,131.05,131.01,0.12549]
["bitfinex","SOLUSD",1725375050592,15.8919,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725375050801,15.8919,131.06,131.01,45.25098]
["bitfinex","SOLUSD",1725375051112,39.26675094,131.05,131.0,19.0826]
["bitfinex","SOLUSD",1725375051323,7.6316,131.04,131.0,26.7158]
["bitfinex","SOLUSD",1725375051630,7.6316,131.04,131.01,7.633]
["bitfinex","SOLUSD",1725375051790,39.26675094,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725375051988,46.89755094,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725375052518,7.6301,131.06,131.02,58.00867]
["bitfinex","SOLUSD",1725375052710,53.25945094,131.07,131.03,52.6314]
["bitfinex","SOLUSD",1725375052886,39.26675094,131.05,130.98,50.0]
["bitfinex","SOLUSD",1725375053090,46.89785094,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725375053399,7.6312,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725375053599,46.89865094,131.03,130.99,71.7178]
["bitfinex","SOLUSD",1725375054015,31.42500743,131.02,130.99,26.7178]
["bitfinex","SOLUSD",1725375054731,39.05740743,131.02,130.99,19.0841]
["bitfinex","SOLUSD",1725375055703,31.42500743,131.04,131.01,19.0823]
["bitfinex","SOLUSD",1725375056006,31.42500743,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725375056341,54.22050743,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725375056710,31.42500743,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725375056929,31.42500743,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725375057429,31.42500743,131.06,131.04,52.631]
["bitfinex","SOLUSD",1725375057829,31.42500743,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725375058138,39.05520743,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725375058433,39.05520743,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725375058826,31.42500743,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725375059027,31.42500743,131.06,131.03,52.6318]
["bitfinex","SOLUSD",1725375060318,39.05400743,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725375060524,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725375061521,0.8534114,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725375061720,0.8534114,131.09,131.07,95.0]
["bitfinex","SOLUSD",1725375061941,0.8534114,131.09,131.08,8.00537]
["bitfinex","SOLUSD",1725375062254,0.8534114,131.09,131.08,53.00537]
["bitfinex","SOLUSD",1725375062532,0.8534114,131.09,131.08,53.13086]
["bitfinex","SOLUSD",1725375065031,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725375065326,0.8534114,131.09,131.07,437.3293]
["bitfinex","SOLUSD",1725375065945,40.05017216,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1725375066449,40.05017216,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725375066625,0.8534114,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725375066817,47.67887216,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725375067018,39.19676076,131.07,131.04,50.0]
["bitfinex","SOLUSD",1725375067248,39.19676076,131.07,131.04,7.6309]
["bitfinex","SOLUSD",1725375067637,39.19676076,131.07,131.03,69.0785]
["bitfinex","SOLUSD",1725375068152,39.19676076,131.05,131.01,429.7]
["bitfinex","SOLUSD",1725375068327,39.19676076,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725375068543,39.19676076,131.05,131.03,1.00862388]
["bitfinex","SOLUSD",1725375068749,39.19676076,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725375069162,46.82776076,131.05,131.01,387.3328]
["bitfinex","SOLUSD",1725375069670,46.90729202,131.04,131.0,19.0831]
["bitfinex","SOLUSD",1725375070290,39.27589202,131.02,130.97,76.7229]
["bitfinex","SOLUSD",1725375070574,39.27589202,131.0,130.94,57.2745]
["bitfinex","SOLUSD",1725375070747,46.90959202,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725375071090,39.27589202,131.0,130.95,57.6363]
["bitfinex","SOLUSD",1725375071569,46.90959202,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725375071765,16.033,131.03,130.94,26.7289]
["bitfinex","SOLUSD",1725375071766,39.27589202,130.98,130.94,26.7289]
["bitfinex","SOLUSD",1725375071973,16.033,131.03,130.91,401.8859]
["bitfinex","SOLUSD",1725375071974,39.27589202,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725375072147,39.27589202,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725375072348,39.27589202,130.96,130.92,26.7328]
["bitfinex","SOLUSD",1725375072547,16.033,131.03,130.9,7.6388]
["bitfinex","SOLUSD",1725375072548,39.27589202,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1725375072752,39.27589202,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725375072953,39.27589202,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375073255,39.27589202,130.88,130.84,57.6428]
["bitfinex","SOLUSD",1725375073568,39.27589202,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725375074147,39.27589202,130.88,130.83,19.1084]
["bitfinex","SOLUSD",1725375074780,46.91529202,130.9,130.84,50.0]
["bitfinex","SOLUSD",1725375075780,46.91529202,130.9,130.85,45.0]
["bitfinex","SOLUSD",1725375076153,46.91459202,130.92,130.86,69.1042]
["bitfinex","SOLUSD",1725375076357,27.6388,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725375077075,20.0,130.91,130.87,52.641]
["bitfinex","SOLUSD",1725375077261,39.27589202,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725375077459,46.91419202,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725375077657,39.27589202,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725375077864,46.91529202,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725375078170,7.6389,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725375078344,39.27589202,130.88,130.83,19.1082]
["bitfinex","SOLUSD",1725375078548,39.27589202,130.86,130.83,26.7511]
["bitfinex","SOLUSD",1725375078961,39.27589202,130.86,130.83,76.7511]
["bitfinex","SOLUSD",1725375079453,39.27589202,130.86,130.81,50.0]
["bitfinex","SOLUSD",1725375079659,46.91799202,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725375080252,39.27589202,130.86,130.8,19.1122]
["bitfinex","SOLUSD",1725375080561,46.91799202,130.86,130.81,57.6441]
["bitfinex","SOLUSD",1725375080765,46.91799202,130.86,130.82,0.12549]
["bitfinex","SOLUSD",1725375081066,46.91799202,130.86,130.81,57.6441]
["bitfinex","SOLUSD",1725375081485,46.91799202,130.86,130.82,7.76939]
["bitfinex","SOLUSD",1725375081658,39.27589202,130.86,130.83,46.52562109]
["bitfinex","SOLUSD",1725375081858,46.91769202,130.86,130.83,46.52562109]
["bitfinex","SOLUSD",1725375082164,46.91769202,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725375082369,39.27589202,130.84,130.8,19.1122]
["bitfinex","SOLUSD",1725375082680,39.27589202,130.84,130.8,26.757]
["bitfinex","SOLUSD",1725375083051,39.27589202,130.86,130.82,19.1095]
["bitfinex","SOLUSD",1725375083251,39.27589202,130.88,130.82,69.1095]
["bitfinex","SOLUSD",1725375083455,6.1358,130.89,130.84,50.0]
["bitfinex","SOLUSD",1725375083456,13.7759,130.89,130.84,50.0]
["bitfinex","SOLUSD",1725375083662,7.6401,130.89,130.85,52.6423]
["bitfinex","SOLUSD",1725375084091,46.91539202,130.9,130.85,52.6423]
["bitfinex","SOLUSD",1725375084385,7.6401,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725375085491,46.91649202,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725375085882,46.91769202,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725375087783,7.6424,130.85,130.81,19.1106]
["bitfinex","SOLUSD",1725375087976,39.27589202,130.84,130.81,19.1106]
["bitfinex","SOLUSD",1725375088381,46.91879202,130.84,130.81,19.1106]
["bitfinex","SOLUSD",1725375088679,39.27589202,130.84,130.81,19.1106]
["bitfinex","SOLUSD",1725375088877,39.27589202,130.84,130.81,26.7551]
["bitfinex","SOLUSD",1725375089076,46.91879202,130.84,130.81,19.1106]
["bitfinex","SOLUSD",1725375089379,39.27589202,130.84,130.81,19.1106]
["bitfinex","SOLUSD",1725375089586,39.27589202,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725375089790,46.91769202,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725375090183,46.91769202,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725375091097,7.6424,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725375091284,7.6424,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375092291,46.91779202,130.86,130.82,52.644]
["bitfinex","SOLUSD",1725375093909,7.6423,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375094204,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725375094384,39.27589202,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725375095102,39.27589202,130.82,130.78,69.1147]
["bitfinex","SOLUSD",1725375095403,39.27589202,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725375096111,46.91889202,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725375097500,7.6426,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725375097710,7.6418,130.86,130.82,95.0]
["bitfinex","SOLUSD",1725375098005,7.6423,130.85,130.82,52.6439]
["bitfinex","SOLUSD",1725375098794,7.6423,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375099392,46.91769202,130.86,130.82,52.6439]
["bitfinex","SOLUSD",1725375099607,39.27589202,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725375099808,46.91659202,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725375099990,46.91659202,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725375101512,7.6414,130.87,130.83,76.7516]
["bitfinex","SOLUSD",1725375101722,39.27589202,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725375101901,15.0852,130.9,130.85,19.54971682]
["bitfinex","SOLUSD",1725375102106,20.0,130.89,130.86,45.44404784]
["bitfinex","SOLUSD",1725375102326,27.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725375102982,39.27589202,130.88,130.83,0.25098]
["bitfinex","SOLUSD",1725375103189,39.27589202,130.86,130.83,52.6432]
["bitfinex","SOLUSD",1725375103390,7.6416,130.87,130.83,52.6432]
["bitfinex","SOLUSD",1725375103608,39.27589202,130.88,130.84,19.1072]
["bitfinex","SOLUSD",1725375103792,39.27589202,130.9,130.87,7.6407]
["bitfinex","SOLUSD",1725375104198,6.6057,130.92,130.88,52.6404]
["bitfinex","SOLUSD",1725375104199,53.51999202,130.92,130.88,52.6404]
["bitfinex","SOLUSD",1725375104414,22.7366,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725375104589,7.6382,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725375104792,7.6382,130.92,130.89,19.0998]
["bitfinex","SOLUSD",1725375105016,22.7367,130.93,130.89,26.7397]
["bitfinex","SOLUSD",1725375105321,22.7367,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725375105612,7.6366,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1725375105810,7.6366,130.95,130.91,52.6383]
["bitfinex","SOLUSD",1725375106300,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725375106700,46.91299202,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725375107319,39.27589202,130.94,130.91,52.6386]
["bitfinex","SOLUSD",1725375107517,39.27589202,130.94,130.92,8.1092731]
["bitfinex","SOLUSD",1725375107705,46.91189202,130.96,130.93,0.4712371]
["bitfinex","SOLUSD",1725375108112,46.91189202,130.96,130.93,1.52722114]
["bitfinex","SOLUSD",1725375108821,22.9253,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725375108822,46.91099202,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725375109001,20.0,130.97,130.95,1.52702895]
["bitfinex","SOLUSD",1725375109508,27.6354,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725375109702,27.6354,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725375110107,20.0,130.97,130.94,52.637]
["bitfinex","SOLUSD",1725375110298,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725375110500,7.6342,130.99,130.95,26.7274]
["bitfinex","SOLUSD",1725375110721,7.6342,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725375110904,39.27589202,131.0,130.96,45.0]
["bitfinex","SOLUSD",1725375111109,7.6345,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725375111303,39.27589202,130.98,130.93,0.12549]
["bitfinex","SOLUSD",1725375111627,39.27589202,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725375111921,46.91219202,130.96,130.92,26.7322]
["bitfinex","SOLUSD",1725375112137,39.27589202,130.94,130.92,26.7322]
["bitfinex","SOLUSD",1725375113516,39.27589202,130.94,130.93,45.0]
["bitfinex","SOLUSD",1725375114229,39.27589202,130.94,130.92,26.7322]
["bitfinex","SOLUSD",1725375114404,39.27589202,130.96,130.93,52.6376]
["bitfinex","SOLUSD",1725375114613,39.27589202,130.98,130.94,19.0918]
["bitfinex","SOLUSD",1725375114908,20.0,130.97,130.95,45.0]
["bitfinex","SOLUSD",1725375115130,20.0,130.97,130.94,26.7287]
["bitfinex","SOLUSD",1725375115432,6.1231,131.01,130.95,52.6363]
["bitfinex","SOLUSD",1725375115433,7.6341,130.99,130.95,52.6363]
["bitfinex","SOLUSD",1725375115645,7.6348,130.98,130.95,45.0]
["bitfinex","SOLUSD",1725375116531,7.6348,130.98,130.94,26.7286]
["bitfinex","SOLUSD",1725375116739,7.6348,130.98,130.95,52.6364]
["bitfinex","SOLUSD",1725375117941,46.91019202,130.99,130.95,52.6364]
["bitfinex","SOLUSD",1725375119111,46.91149202,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1725375119315,7.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725375120214,39.27589202,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725375120526,46.91239202,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725375120727,46.91399202,130.93,130.9,379.7]
["bitfinex","SOLUSD",1725375121027,39.27589202,130.97,130.9,379.7]
["bitfinex","SOLUSD",1725375121028,39.27589202,130.91,130.9,379.7]
["bitfinex","SOLUSD",1725375121233,7.6394,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1725375121434,39.27589202,130.89,130.85,19.1045]
["bitfinex","SOLUSD",1725375121737,39.27589202,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725375121938,39.27589202,130.87,130.82,19.1089]
["bitfinex","SOLUSD",1725375121939,39.27589202,130.87,130.82,26.7529]
["bitfinex","SOLUSD",1725375122139,46.91819202,130.85,130.82,1.52844721]
["bitfinex","SOLUSD",1725375122637,39.27589202,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725375122812,7.6417,130.86,130.82,1.52842916]
["bitfinex","SOLUSD",1725375123320,7.6417,130.86,130.83,1.52838183]
["bitfinex","SOLUSD",1725375123723,46.91839202,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725375124037,39.27589202,130.85,130.81,57.6445]
["bitfinex","SOLUSD",1725375124217,39.27589202,130.85,130.82,1.52852092]
["bitfinex","SOLUSD",1725375124418,39.27589202,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1725375124621,20.0,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725375125049,39.27589202,130.89,130.83,114.23379]
["bitfinex","SOLUSD",1725375125238,46.91469202,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725375125548,46.91469202,130.91,130.86,7.76709]
["bitfinex","SOLUSD",1725375125833,46.91469202,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725375126023,7.6383,130.92,130.88,1.52778483]
["bitfinex","SOLUSD",1725375126225,7.6388,130.91,130.87,52.6406]
["bitfinex","SOLUSD",1725375126910,46.91469202,130.91,130.87,52.6406]
["bitfinex","SOLUSD",1725375127332,7.6366,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725375127517,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725375127924,39.27589202,130.97,130.92,52.6381]
["bitfinex","SOLUSD",1725375128130,46.91159202,130.97,130.93,1.52622763]
["bitfinex","SOLUSD",1725375128448,21.74952198,131.0,130.9,19.0974]
["bitfinex","SOLUSD",1725375128449,39.27589202,130.95,130.9,19.0974]
["bitfinex","SOLUSD",1725375128637,2.66412198,131.0,130.87,398.92779]
["bitfinex","SOLUSD",1725375128638,39.27589202,130.93,130.87,398.92779]
["bitfinex","SOLUSD",1725375128952,46.91489202,130.91,130.87,398.92779]
["bitfinex","SOLUSD",1725375129123,46.91489202,130.91,130.87,406.56879]
["bitfinex","SOLUSD",1725375129324,39.27589202,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725375129646,46.91469202,130.91,130.87,406.56869]
["bitfinex","SOLUSD",1725375130036,39.27589202,130.91,130.87,379.7]
["bitfinex","SOLUSD",1725375130353,46.91629202,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725375131442,7.6406,130.88,130.84,26.7489]
["bitfinex","SOLUSD",1725375131647,39.27589202,130.87,130.82,50.0]
["bitfinex","SOLUSD",1725375131849,46.91739202,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725375132653,7.6406,130.88,130.84,57.6428]
["bitfinex","SOLUSD",1725375132829,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725375133252,46.91719202,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725375133450,39.27589202,130.85,130.8,19.1121]
["bitfinex","SOLUSD",1725375133749,39.27589202,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725375134657,39.27589202,130.82,130.78,50.0]
["bitfinex","SOLUSD",1725375135152,39.27589202,130.82,130.75,6.0327]
["bitfinex","SOLUSD",1725375135153,7.6455,130.8,130.75,6.0327]
["bitfinex","SOLUSD",1725375135327,39.27589202,130.8,130.74,50.0]
["bitfinex","SOLUSD",1725375135530,39.27589202,130.78,130.73,19.1228]
["bitfinex","SOLUSD",1725375135935,39.27589202,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725375136140,7.6471,130.77,130.72,57.6495]
["bitfinex","SOLUSD",1725375136336,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725375136743,46.92229202,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725375136943,7.6474,130.77,130.72,76.7741]
["bitfinex","SOLUSD",1725375137142,7.6483,130.75,130.7,50.0]
["bitfinex","SOLUSD",1725375137728,7.6483,130.75,130.7,57.651]
["bitfinex","SOLUSD",1725375137933,38.223,130.82,130.69,19.1283]
["bitfinex","SOLUSD",1725375137934,7.6493,130.73,130.69,19.1283]
["bitfinex","SOLUSD",1725375138753,59.27589202,130.74,130.68,57.652]
["bitfinex","SOLUSD",1725375138927,39.27589202,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725375139560,39.27589202,130.72,130.68,57.6522]
["bitfinex","SOLUSD",1725375139736,7.6494,130.73,130.68,57.6522]
["bitfinex","SOLUSD",1725375139927,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725375140128,7.6494,130.73,130.68,57.6521]
["bitfinex","SOLUSD",1725375140445,7.6494,130.73,130.69,9.17957976]
["bitfinex","SOLUSD",1725375140646,7.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725375140844,7.6494,130.73,130.71,1.52986712]
["bitfinex","SOLUSD",1725375141234,7.6485,130.75,130.7,102.6509]
["bitfinex","SOLUSD",1725375141763,39.27589202,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1725375142055,7.6471,130.77,130.72,52.6498]
["bitfinex","SOLUSD",1725375142355,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725375142559,7.6471,130.77,130.73,52.6493]
["bitfinex","SOLUSD",1725375142857,7.6471,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725375143029,39.27589202,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725375143231,19.1151,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725375143232,46.92479202,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725375143681,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725375144251,46.92479202,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725375144656,39.27589202,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725375144858,46.92349202,130.76,130.72,52.6497]
["bitfinex","SOLUSD",1725375145079,46.92229202,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725375145377,7.6474,130.77,130.72,52.6498]
["bitfinex","SOLUSD",1725375146160,39.27589202,130.78,130.72,52.6498]
["bitfinex","SOLUSD",1725375146161,7.6477,130.76,130.72,52.6498]
["bitfinex","SOLUSD",1725375146480,7.6477,130.76,130.73,0.5206]
["bitfinex","SOLUSD",1725375146684,39.27589202,130.74,130.73,0.5206]
["bitfinex","SOLUSD",1725375146883,46.92459202,130.74,130.73,0.5206]
["bitfinex","SOLUSD",1725375150098,39.27589202,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725375150252,7.6515,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725375150457,46.92649202,130.71,130.67,50.0]
["bitfinex","SOLUSD",1725375151476,39.27589202,130.71,130.65,50.0]
["bitfinex","SOLUSD",1725375151680,45.62639202,130.76,130.63,386.6856114]
["bitfinex","SOLUSD",1725375151681,46.92769202,130.69,130.63,386.6856114]
["bitfinex","SOLUSD",1725375151859,39.27589202,130.69,130.63,380.5534114]
["bitfinex","SOLUSD",1725375152059,7.6536,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375152267,7.6535,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375152584,39.27589202,130.67,130.63,0.8534114]
["bitfinex","SOLUSD",1725375153268,16.1574,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1725375153475,7.6509,130.71,130.66,57.6533]
["bitfinex","SOLUSD",1725375153664,7.6509,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725375153991,55.43329202,130.72,130.63,0.8534114]
["bitfinex","SOLUSD",1725375153992,39.27589202,130.68,130.63,0.8534114]
["bitfinex","SOLUSD",1725375154295,46.92819202,130.68,130.63,8.5084114]
["bitfinex","SOLUSD",1725375154462,46.92819202,130.68,130.64,52.6546]
["bitfinex","SOLUSD",1725375154663,39.27589202,130.68,130.64,52.6546]
["bitfinex","SOLUSD",1725375154912,39.27589202,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725375155094,16.1574,130.72,130.63,0.8534114]
["bitfinex","SOLUSD",1725375155095,7.6546,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375155267,46.93049202,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375155587,66.93049202,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375159199,20.0,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375159402,7.654,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725375159768,47.15519682,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375160092,6.4748,130.69,130.63,0.8534114]
["bitfinex","SOLUSD",1725375160093,7.6529,130.67,130.63,8.5085114]
["bitfinex","SOLUSD",1725375160300,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725375160593,47.15409682,130.68,130.63,53.5083114]
["bitfinex","SOLUSD",1725375160792,47.15409682,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725375160975,47.15409682,130.68,130.63,53.5085114]
["bitfinex","SOLUSD",1725375161172,7.653,130.67,130.63,45.8534114]
["bitfinex","SOLUSD",1725375161375,47.15529682,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375161797,39.50169682,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375162007,7.6533,130.67,130.63,0.8534114]
["bitfinex","SOLUSD",1725375162486,7.6533,130.67,130.63,8.5085114]
["bitfinex","SOLUSD",1725375162693,39.50169682,130.7,130.64,50.12549]
["bitfinex","SOLUSD",1725375162875,39.50169682,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725375163071,39.50169682,130.68,130.63,8.5084114]
["bitfinex","SOLUSD",1725375163293,39.50169682,130.68,130.63,19.9909114]
["bitfinex","SOLUSD",1725375163467,39.50169682,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725375163795,16.1574,130.72,130.63,19.9909114]
["bitfinex","SOLUSD",1725375163796,7.6541,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725375165690,47.15519682,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375166380,7.6542,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725375167394,47.15519682,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375167597,30.700131,130.81,130.63,0.8534114]
["bitfinex","SOLUSD",1725375167598,39.50169682,130.68,130.63,0.8534114]
["bitfinex","SOLUSD",1725375167775,39.50169682,130.7,130.66,57.6534]
["bitfinex","SOLUSD",1725375167970,39.50169682,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375168175,39.50169682,130.7,130.64,69.63776]
["bitfinex","SOLUSD",1725375168423,47.15319682,130.7,130.65,52.6538]
["bitfinex","SOLUSD",1725375168578,39.50169682,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725375168775,7.6506,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1725375168776,7.6506,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725375168994,63.30909682,130.72,130.67,52.6526]
["bitfinex","SOLUSD",1725375169284,7.6506,130.71,130.67,52.6526]
["bitfinex","SOLUSD",1725375169981,7.6506,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725375170306,7.6514,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375170503,55.65909682,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725375170697,39.50169682,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1725375170896,39.50169682,130.74,130.7,52.6506]
["bitfinex","SOLUSD",1725375171211,47.15059682,130.74,130.71,0.77435108]
["bitfinex","SOLUSD",1725375171391,47.15059682,130.74,130.7,52.6506]
["bitfinex","SOLUSD",1725375172912,39.50169682,130.74,130.7,102.6506]
["bitfinex","SOLUSD",1725375173087,39.50169682,130.74,130.7,52.6506]
["bitfinex","SOLUSD",1725375173590,39.50169682,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725375173800,39.50169682,130.74,130.7,0.12549]
["bitfinex","SOLUSD",1725375175284,39.50169682,130.76,130.7,50.37647]
["bitfinex","SOLUSD",1725375175492,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725375175688,61.76479682,130.81,130.76,45.0]
["bitfinex","SOLUSD",1725375175997,7.6458,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725375176304,7.6458,130.79,130.75,45.12549]
["bitfinex","SOLUSD",1725375176885,7.6458,130.79,130.75,52.77359]
["bitfinex","SOLUSD",1725375177093,7.6453,130.8,130.75,52.77359]
["bitfinex","SOLUSD",1725375177308,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725375177504,7.6453,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375178304,7.6459,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725375178604,7.6459,130.79,130.75,7.77359]
["bitfinex","SOLUSD",1725375178605,7.6459,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725375179104,7.6469,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1725375179315,47.14749682,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725375179692,69.40959682,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725375180004,69.40959682,130.81,130.76,20.23072228]
["bitfinex","SOLUSD",1725375180005,20.0,130.8,130.78,1.11311358]
["bitfinex","SOLUSD",1725375180392,20.0,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375180592,27.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375180993,7.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375181204,47.14649682,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725375182293,7.6452,130.8,130.76,19.1181]
["bitfinex","SOLUSD",1725375182497,39.50169682,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725375182822,39.50169682,130.77,130.73,379.7]
["bitfinex","SOLUSD",1725375183516,7.6481,130.76,130.73,379.7]
["bitfinex","SOLUSD",1725375184215,7.6481,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375184394,7.6481,130.76,130.72,26.7743]
["bitfinex","SOLUSD",1725375184603,47.14879682,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725375185418,47.14879682,130.77,130.73,57.6493]
["bitfinex","SOLUSD",1725375185623,7.6476,130.76,130.72,27.15067]
["bitfinex","SOLUSD",1725375185804,7.6476,130.76,130.72,26.89969]
["bitfinex","SOLUSD",1725375186006,7.6482,130.75,130.72,19.1245]
["bitfinex","SOLUSD",1725375186313,39.50169682,130.77,130.7,0.12549]
["bitfinex","SOLUSD",1725375186517,7.6488,130.74,130.7,52.90188]
["bitfinex","SOLUSD",1725375186812,7.6494,130.73,130.69,76.7799]
["bitfinex","SOLUSD",1725375187191,7.6494,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725375187622,47.15109682,130.73,130.69,26.7799]
["bitfinex","SOLUSD",1725375187825,7.6499,130.72,130.69,19.1284]
["bitfinex","SOLUSD",1725375188816,7.6499,130.72,130.69,19.52920092]
["bitfinex","SOLUSD",1725375189526,47.15119682,130.73,130.69,19.52920092]
["bitfinex","SOLUSD",1725375189821,7.6499,130.72,130.69,19.1284]
["bitfinex","SOLUSD",1725375190722,7.6495,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725375190925,7.6491,130.74,130.7,52.6509]
["bitfinex","SOLUSD",1725375191917,7.6491,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725375192592,7.6491,130.74,130.7,52.6509]
["bitfinex","SOLUSD",1725375193003,7.6501,130.72,130.68,7.77739]
["bitfinex","SOLUSD",1725375193225,7.6501,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725375193704,7.6501,130.72,130.7,0.62257326]
["bitfinex","SOLUSD",1725375193905,7.6495,130.73,130.7,0.62265616]
["bitfinex","SOLUSD",1725375194306,7.6495,130.73,130.69,102.6516]
["bitfinex","SOLUSD",1725375194520,7.6495,130.73,130.69,52.6516]
["bitfinex","SOLUSD",1725375195602,39.50169682,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725375195812,7.6477,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375196011,7.6472,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725375196398,7.6476,130.76,130.73,0.12549]
["bitfinex","SOLUSD",1725375196731,7.6471,130.77,130.73,54.3028857]
["bitfinex","SOLUSD",1725375197103,39.19071868,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725375197303,31.54411868,130.82,130.76,7.77269]
["bitfinex","SOLUSD",1725375197533,31.54411868,130.82,130.77,51.52804773]
["bitfinex","SOLUSD",1725375197822,37.65731868,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725375197996,31.54411868,130.84,130.81,9.17185493]
["bitfinex","SOLUSD",1725375198192,54.83901868,130.86,130.81,9.17185493]
["bitfinex","SOLUSD",1725375199008,7.6424,130.85,130.8,26.7571]
["bitfinex","SOLUSD",1725375199210,31.54411868,130.84,130.8,26.7571]
["bitfinex","SOLUSD",1725375199821,31.54411868,130.82,130.8,19.112]
["bitfinex","SOLUSD",1725375200153,39.39906302,130.83,130.8,19.112]
["bitfinex","SOLUSD",1725375200424,47.04286302,130.83,130.78,7.6458]
["bitfinex","SOLUSD",1725375200726,39.39906302,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725375200920,39.39906302,130.83,130.8,8.02127]
["bitfinex","SOLUSD",1725375201117,39.39906302,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725375201597,6.4226,130.87,130.82,0.12549]
["bitfinex","SOLUSD",1725375201932,45.82166302,130.87,130.81,71.756]
["bitfinex","SOLUSD",1725375202107,39.39906302,130.85,130.81,71.756]
["bitfinex","SOLUSD",1725375203239,47.04146302,130.85,130.81,26.7561]
["bitfinex","SOLUSD",1725375203529,39.39906302,130.85,130.81,26.7561]
["bitfinex","SOLUSD",1725375203727,39.39906302,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725375204119,39.39906302,130.85,130.81,26.756]
["bitfinex","SOLUSD",1725375204820,47.04136302,130.85,130.81,26.756]
["bitfinex","SOLUSD",1725375205022,47.04136302,130.85,130.73,7.666]
["bitfinex","SOLUSD",1725375205023,39.39906302,130.83,130.76,88.2376]
["bitfinex","SOLUSD",1725375205234,6.4226,130.87,130.74,15.4317]
["bitfinex","SOLUSD",1725375205235,39.39906302,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725375206634,7.6454,130.8,130.75,26.7678]
["bitfinex","SOLUSD",1725375206823,39.39906302,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725375207822,7.6468,130.78,130.72,75.6374]
["bitfinex","SOLUSD",1725375208733,7.6468,130.78,130.72,69.1239]
["bitfinex","SOLUSD",1725375209311,7.6468,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725375209517,39.39906302,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725375210112,39.39906302,130.79,130.74,76.77]
["bitfinex","SOLUSD",1725375210312,47.04506302,130.79,130.74,76.77]
["bitfinex","SOLUSD",1725375210621,47.04506302,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375211519,7.6465,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725375212806,7.6465,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725375213010,47.04506302,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725375213526,7.6464,130.78,130.74,76.7699]
["bitfinex","SOLUSD",1725375213735,39.39906302,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725375214048,7.6488,130.74,130.71,26.7754]
["bitfinex","SOLUSD",1725375214215,7.6488,130.74,130.7,57.6509]
["bitfinex","SOLUSD",1725375214963,47.04856302,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725375215124,47.04856302,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1725375215125,7.6501,130.72,130.68,26.7814]
["bitfinex","SOLUSD",1725375215324,39.39906302,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1725375215325,47.04846302,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1725375215530,47.04846302,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725375215834,47.04846302,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1725375215835,39.39906302,130.73,130.68,19.1293]
["bitfinex","SOLUSD",1725375216034,39.39906302,130.73,130.7,7.6505]
["bitfinex","SOLUSD",1725375216353,47.04846302,130.73,130.69,7.6512]
["bitfinex","SOLUSD",1725375216649,7.6499,130.72,130.68,26.7814]
["bitfinex","SOLUSD",1725375216829,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725375217545,47.04856302,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725375217744,39.39906302,130.73,130.69,95.0]
["bitfinex","SOLUSD",1725375218241,39.39906302,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725375218445,39.39906302,130.71,130.67,429.7]
["bitfinex","SOLUSD",1725375218763,7.6512,130.7,130.67,429.7]
["bitfinex","SOLUSD",1725375218933,47.04976302,130.71,130.67,429.7]
["bitfinex","SOLUSD",1725375219133,47.04976302,130.71,130.67,437.3526]
["bitfinex","SOLUSD",1725375219836,47.04976302,130.71,130.67,57.6526]
["bitfinex","SOLUSD",1725375220244,47.04976302,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725375220935,47.04976302,130.71,130.65,69.1338]
["bitfinex","SOLUSD",1725375220936,39.39906302,130.71,130.65,69.1338]
["bitfinex","SOLUSD",1725375221233,20.0,130.72,130.64,7.6544]
["bitfinex","SOLUSD",1725375221234,7.6528,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725375221550,69.58246302,130.67,130.63,8.5085114]
["bitfinex","SOLUSD",1725375222143,61.92946302,130.67,130.63,0.8534114]
["bitfinex","SOLUSD",1725375222449,7.6542,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725375222655,20.0,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375222861,7.6542,130.65,130.63,0.8534114]
["bitfinex","SOLUSD",1725375223570,27.6534,130.66,130.63,0.8534114]
["bitfinex","SOLUSD",1725375224657,20.0,130.66,130.63,53.5084114]
["bitfinex","SOLUSD",1725375224869,69.58246302,130.67,130.63,53.5084114]
["bitfinex","SOLUSD",1725375225167,7.6523,130.68,130.64,57.77999]
["bitfinex","SOLUSD",1725375225367,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375227678,7.6531,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725375227878,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375228988,47.05076302,130.69,130.65,52.6537]
["bitfinex","SOLUSD",1725375229158,7.6523,130.68,130.65,52.6537]
["bitfinex","SOLUSD",1725375229681,7.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375230054,39.24156243,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375230953,7.6528,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725375231165,7.6528,130.67,130.63,27.6458114]
["bitfinex","SOLUSD",1725375232683,31.58926243,130.68,130.64,57.77999]
["bitfinex","SOLUSD",1725375232684,39.24166243,130.68,130.64,57.77999]
["bitfinex","SOLUSD",1725375233085,39.24166243,130.68,130.64,7.77999]
["bitfinex","SOLUSD",1725375233263,39.24166243,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375236083,31.58926243,130.68,130.66,0.50196]
["bitfinex","SOLUSD",1725375236299,39.24156243,130.68,130.65,64.1349]
["bitfinex","SOLUSD",1725375239087,31.58926243,130.68,130.63,8.5085114]
["bitfinex","SOLUSD",1725375239467,7.6531,130.67,130.63,8.5085114]
["bitfinex","SOLUSD",1725375239989,31.58926243,130.66,130.63,8.5085114]
["bitfinex","SOLUSD",1725375240195,31.58926243,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375240361,39.24386243,130.64,130.63,0.8534114]
["bitfinex","SOLUSD",1725375241994,39.24386243,130.64,130.57,76.8042]
["bitfinex","SOLUSD",1725375241995,7.656,130.62,130.57,76.8042]
["bitfinex","SOLUSD",1725375242160,16.6137,130.63,130.57,76.8042]
["bitfinex","SOLUSD",1725375242161,31.58926243,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725375242501,39.24566243,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725375243066,31.58926243,130.61,130.57,57.6586]
["bitfinex","SOLUSD",1725375243272,31.58926243,130.61,130.57,57.78409]
["bitfinex","SOLUSD",1725375243483,31.58926243,130.61,130.58,7.78359]
["bitfinex","SOLUSD",1725375243801,48.20296243,130.63,130.59,1.53126336]
["bitfinex","SOLUSD",1725375244004,20.0,130.62,130.58,0.12549]
["bitfinex","SOLUSD",1725375244187,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725375244916,20.0,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725375245584,48.20296243,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725375245906,48.20296243,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725375246085,31.58926243,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725375246704,31.58926243,130.63,130.6,19.1418]
["bitfinex","SOLUSD",1725375247082,31.58926243,130.63,130.6,26.7983]
["bitfinex","SOLUSD",1725375247489,31.58926243,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725375247813,31.58926243,130.63,130.61,9.18741599]
["bitfinex","SOLUSD",1725375248109,31.58926243,130.65,130.61,9.18741599]
["bitfinex","SOLUSD",1725375249100,31.58926243,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725375249816,39.24326243,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725375250031,31.58926243,130.63,130.58,0.12549]
["bitfinex","SOLUSD",1725375250190,31.58926243,130.61,130.57,69.1456]
["bitfinex","SOLUSD",1725375250821,31.58926243,130.61,130.58,7.6577]
["bitfinex","SOLUSD",1725375252290,31.58926243,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725375252505,23.2007,130.6,130.57,19.1456]
["bitfinex","SOLUSD",1725375252700,31.58926243,130.59,130.57,26.8039]
["bitfinex","SOLUSD",1725375252905,7.6596,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725375253103,31.58926243,130.56,130.51,26.817]
["bitfinex","SOLUSD",1725375253427,39.24986243,130.54,130.5,8.5160114]
["bitfinex","SOLUSD",1725375253720,31.58926243,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375254118,31.58926243,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375254301,31.58926243,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375254816,31.58926243,130.52,130.45,88.3282]
["bitfinex","SOLUSD",1725375254817,31.58926243,130.52,130.45,69.1635]
["bitfinex","SOLUSD",1725375254994,36.5587,130.53,130.43,50.0]
["bitfinex","SOLUSD",1725375254995,39.25336243,130.48,130.43,50.0]
["bitfinex","SOLUSD",1725375255196,20.0,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725375255419,31.58926243,130.48,130.44,50.0]
["bitfinex","SOLUSD",1725375255625,31.58926243,130.48,130.44,57.6661]
["bitfinex","SOLUSD",1725375255920,31.58926243,130.5,130.44,69.1648]
["bitfinex","SOLUSD",1725375256309,31.58926243,130.5,130.44,19.1648]
["bitfinex","SOLUSD",1725375256811,31.58926243,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725375257017,31.58926243,130.5,130.46,9.19680944]
["bitfinex","SOLUSD",1725375257215,31.58926243,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725375257418,31.58926243,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725375257819,39.25216243,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725375258023,31.58926243,130.5,130.46,26.8268]
["bitfinex","SOLUSD",1725375258928,31.58926243,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725375259129,39.25216243,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725375259331,31.58926243,130.5,130.42,50.0]
["bitfinex","SOLUSD",1725375259538,31.58926243,130.5,130.43,19.1665]
["bitfinex","SOLUSD",1725375259739,39.25246243,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725375260240,39.25246243,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725375260609,39.25246243,130.5,130.46,52.6651]
["bitfinex","SOLUSD",1725375261342,31.58926243,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725375261634,7.6624,130.51,130.47,71.8254]
["bitfinex","SOLUSD",1725375261836,39.25256243,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725375262041,7.6624,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725375262216,39.25166243,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725375262416,39.25166243,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725375262840,31.58926243,130.51,130.46,19.1625]
["bitfinex","SOLUSD",1725375263009,31.58926243,130.51,130.47,52.6641]
["bitfinex","SOLUSD",1725375263608,39.25176243,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725375266153,31.58926243,130.51,130.48,52.6636]
["bitfinex","SOLUSD",1725375266439,31.58926243,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1725375266643,31.58926243,130.51,130.48,71.8235]
["bitfinex","SOLUSD",1725375267037,55.80906243,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725375267225,20.0,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1725375267564,27.6616,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1725375267728,27.6616,130.52,130.48,26.8235]
["bitfinex","SOLUSD",1725375267932,31.58926243,130.51,130.48,26.8235]
["bitfinex","SOLUSD",1725375269445,31.58926243,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725375270933,16.5587,130.53,130.48,19.1598]
["bitfinex","SOLUSD",1725375270934,48.14796243,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725375271249,31.58926243,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725375271445,7.6605,130.54,130.51,52.662]
["bitfinex","SOLUSD",1725375271755,7.661,130.53,130.5,19.1566]
["bitfinex","SOLUSD",1725375272050,7.661,130.53,130.5,26.8193]
["bitfinex","SOLUSD",1725375272624,39.25036243,130.53,130.48,0.25098]
["bitfinex","SOLUSD",1725375272843,39.25036243,130.53,130.48,45.25098]
["bitfinex","SOLUSD",1725375273049,31.58926243,130.53,130.49,19.1583]
["bitfinex","SOLUSD",1725375273248,31.58926243,130.53,130.51,19.1554]
["bitfinex","SOLUSD",1725375273432,31.58926243,130.53,130.51,26.8172]
["bitfinex","SOLUSD",1725375274062,30.1331,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725375274244,61.72236243,130.56,130.52,52.6613]
["bitfinex","SOLUSD",1725375274446,54.06276243,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725375275162,47.95186243,130.56,130.54,52.6604]
["bitfinex","SOLUSD",1725375275542,7.6608,130.54,130.5,76.8185]
["bitfinex","SOLUSD",1725375275853,7.6608,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725375275854,31.58926243,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725375276165,47.95186243,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725375276840,55.61116243,130.56,130.52,27.06628]
["bitfinex","SOLUSD",1725375277041,55.61116243,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725375277651,55.61116243,130.56,130.46,38.3242]
["bitfinex","SOLUSD",1725375277652,31.58926243,130.54,130.51,19.1554]
["bitfinex","SOLUSD",1725375278365,39.25006243,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1725375278567,31.58926243,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1725375278766,7.6626,130.51,130.48,19.1589]
["bitfinex","SOLUSD",1725375278972,7.6626,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725375279184,39.25106243,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725375279348,39.25016243,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725375280468,7.6613,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725375281170,39.25026243,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725375281376,7.6611,130.53,130.49,26.8211]
["bitfinex","SOLUSD",1725375282153,31.58926243,130.54,130.47,0.12549]
["bitfinex","SOLUSD",1725375282361,31.58926243,130.52,130.46,19.162]
["bitfinex","SOLUSD",1725375282560,39.25116243,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1725375283082,7.6619,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1725375283253,31.58926243,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1725375283254,7.6611,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725375284856,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725375285872,39.24986243,130.54,130.5,64.1569]
["bitfinex","SOLUSD",1725375286075,7.6611,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1725375286868,7.6617,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725375287065,7.6623,130.51,130.47,26.8245]
["bitfinex","SOLUSD",1725375287260,31.58926243,130.54,130.48,52.6638]
["bitfinex","SOLUSD",1725375287478,7.662,130.52,130.48,52.6638]
["bitfinex","SOLUSD",1725375288571,20.0,130.53,130.48,52.6638]
["bitfinex","SOLUSD",1725375288754,20.0,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725375288755,7.6626,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725375289373,7.1626,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725375289952,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725375290174,20.32676251,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725375291076,20.32676251,130.52,130.49,52.6633]
["bitfinex","SOLUSD",1725375291290,12.66496251,130.52,130.49,52.6633]
["bitfinex","SOLUSD",1725375291657,20.32666251,130.52,130.49,52.6633]
["bitfinex","SOLUSD",1725375291863,20.32666251,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725375292783,12.66496251,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725375292986,12.66496251,130.53,130.49,19.1583]
["bitfinex","SOLUSD",1725375293154,12.66496251,130.53,130.48,45.0]
["bitfinex","SOLUSD",1725375293155,7.6605,130.54,130.51,19.1555]
["bitfinex","SOLUSD",1725375293357,20.32636251,130.53,130.49,7.6628]
["bitfinex","SOLUSD",1725375293572,20.32636251,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725375293768,12.66496251,130.53,130.5,52.6627]
["bitfinex","SOLUSD",1725375293995,20.32606251,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725375294594,12.66496251,130.53,130.5,52.6627]
["bitfinex","SOLUSD",1725375294895,12.66496251,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725375295705,12.66496251,130.53,130.5,71.8192]
["bitfinex","SOLUSD",1725375296001,7.6601,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725375296303,12.66496251,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1725375296614,12.66496251,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725375296902,12.66496251,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725375297081,12.16496251,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725375297498,19.82486251,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725375297698,7.6604,130.54,130.5,71.8192]
["bitfinex","SOLUSD",1725375297916,12.16496251,130.55,130.5,64.1566]
["bitfinex","SOLUSD",1725375298201,12.16496251,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725375298799,7.6583,130.58,130.54,26.8115]
["bitfinex","SOLUSD",1725375298982,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725375299187,12.66496251,130.57,130.54,26.8114]
["bitfinex","SOLUSD",1725375299796,12.66496251,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725375300302,15.8668,130.6,130.56,19.1482]
["bitfinex","SOLUSD",1725375300604,12.66496251,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725375300775,12.66496251,130.59,130.56,26.807]
["bitfinex","SOLUSD",1725375300982,28.53176251,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725375301694,12.66496251,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725375302323,12.66496251,130.6,130.51,446.49056251]
["bitfinex","SOLUSD",1725375302324,7.6582,130.58,130.54,57.6603]
["bitfinex","SOLUSD",1725375302598,12.66496251,130.6,130.5,19.1562]
["bitfinex","SOLUSD",1725375302599,12.66496251,130.55,130.5,19.1562]
["bitfinex","SOLUSD",1725375302808,20.32526251,130.55,130.5,19.1562]
["bitfinex","SOLUSD",1725375303196,20.32526251,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725375303401,12.66496251,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1725375303790,12.66496251,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725375303987,16.5472,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725375304290,24.2065,130.56,130.52,26.8153]
["bitfinex","SOLUSD",1725375304610,55.8482602,130.56,130.52,26.8153]
["bitfinex","SOLUSD",1725375305190,15.7779,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725375305817,7.6569,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725375306112,45.4605602,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1725375306298,39.2981602,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725375306991,39.2981602,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725375308309,7.657,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725375308516,7.6576,130.59,130.56,19.1479]
["bitfinex","SOLUSD",1725375308717,7.6571,130.6,130.56,19.1479]
["bitfinex","SOLUSD",1725375308921,7.6571,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725375309524,31.6417602,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725375309727,6.0171,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725375309907,45.3139602,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725375310215,45.3139602,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725375310420,47.7451602,130.66,130.62,0.12549]
["bitfinex","SOLUSD",1725375310623,47.7451602,130.66,130.62,45.12549]
["bitfinex","SOLUSD",1725375310914,55.3986602,130.66,130.62,52.6556]
["bitfinex","SOLUSD",1725375312303,31.6417602,130.64,130.57,429.7]
["bitfinex","SOLUSD",1725375312661,31.6417602,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725375312919,39.3000602,130.58,130.52,69.1533]
["bitfinex","SOLUSD",1725375313303,31.6417602,130.58,130.54,57.6604]
["bitfinex","SOLUSD",1725375313619,31.6417602,130.58,130.52,69.1533]
["bitfinex","SOLUSD",1725375314199,39.2998602,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1725375314606,16.4846,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725375315109,39.2991602,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725375315319,7.6577,130.59,130.54,50.0]
["bitfinex","SOLUSD",1725375315643,7.6577,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725375315930,31.6417602,130.6,130.56,50.25098]
["bitfinex","SOLUSD",1725375316111,31.6417602,130.6,130.57,52.6587]
["bitfinex","SOLUSD",1725375316305,31.6417602,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725375316513,39.2987602,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725375316703,7.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725375316904,16.4377,130.62,130.58,1.53142845]
["bitfinex","SOLUSD",1725375316905,55.7354602,130.62,130.58,1.53142845]
["bitfinex","SOLUSD",1725375317130,55.7354602,130.62,130.57,52.6586]
["bitfinex","SOLUSD",1725375317354,31.6417602,130.62,130.58,0.37647]
["bitfinex","SOLUSD",1725375317502,31.6417602,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725375317701,39.2988602,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725375318299,31.6417602,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725375318831,31.6417602,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725375319045,31.6417602,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725375319219,31.6417602,130.64,130.58,50.50196]
["bitfinex","SOLUSD",1725375319424,15.861,130.65,130.61,7.78169]
["bitfinex","SOLUSD",1725375319732,23.5153,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1725375320533,31.6417602,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725375320719,31.6417602,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725375321144,31.6417602,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725375321520,39.2976602,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725375321722,39.2976602,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725375321926,31.6417602,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725375322124,39.2965602,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725375322339,31.6417602,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725375322547,31.6417602,130.64,130.59,0.12549]
["bitfinex","SOLUSD",1725375322548,7.6563,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725375322751,7.6566,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725375322919,31.6417602,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725375323121,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725375324232,39.2976602,130.62,130.58,46.53008168]
["bitfinex","SOLUSD",1725375324555,7.6559,130.62,130.59,0.12549]
["bitfinex","SOLUSD",1725375324724,39.2963602,130.64,130.59,69.26879]
["bitfinex","SOLUSD",1725375324930,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725375325142,27.6552,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725375325631,39.2965602,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725375325835,7.6548,130.64,130.6,52.6567]
["bitfinex","SOLUSD",1725375326353,39.2952602,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725375326646,39.2952602,130.66,130.61,26.7969]
["bitfinex","SOLUSD",1725375326852,7.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725375327056,7.6547,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725375327230,31.6417602,130.64,130.57,50.0]
["bitfinex","SOLUSD",1725375327431,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725375327935,31.6417602,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725375328254,39.2964602,130.64,130.59,57.6575]
["bitfinex","SOLUSD",1725375328557,39.2964602,130.64,130.6,1.53106604]
["bitfinex","SOLUSD",1725375328729,7.6547,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725375328929,7.6541,130.65,130.61,57.6561]
["bitfinex","SOLUSD",1725375329146,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725375329740,7.6548,130.64,130.6,8.03327]
["bitfinex","SOLUSD",1725375329943,7.6548,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375330228,39.2958602,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725375330853,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375331054,7.653,130.67,130.62,7.78069]
["bitfinex","SOLUSD",1725375331228,7.653,130.67,130.63,46.53073581]
["bitfinex","SOLUSD",1725375331546,7.653,130.67,130.63,54.18583581]
["bitfinex","SOLUSD",1725375331756,34.6927,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725375331757,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725375331945,31.6417602,130.74,130.69,20.65909183]
["bitfinex","SOLUSD",1725375332254,31.6417602,130.74,130.7,46.52972444]
["bitfinex","SOLUSD",1725375332255,7.6497,130.73,130.7,46.52972444]
["bitfinex","SOLUSD",1725375332432,7.65,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725375332633,7.6505,130.71,130.67,0.25098]
["bitfinex","SOLUSD",1725375332872,31.6417602,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375333027,21.7707,130.75,130.68,0.12549]
["bitfinex","SOLUSD",1725375333224,31.6417602,130.72,130.68,0.12549]
["bitfinex","SOLUSD",1725375333532,39.2917602,130.72,130.67,71.7838]
["bitfinex","SOLUSD",1725375333732,39.2917602,130.72,130.67,64.1315]
["bitfinex","SOLUSD",1725375333733,31.6417602,130.72,130.67,64.1315]
["bitfinex","SOLUSD",1725375334038,42.23533889,130.76,130.69,19.25399]
["bitfinex","SOLUSD",1725375334254,39.45454033,130.76,130.7,45.0]
["bitfinex","SOLUSD",1725375334953,39.45454033,130.76,130.71,0.86985288]
["bitfinex","SOLUSD",1725375335192,39.45454033,130.76,130.72,0.12549]
["bitfinex","SOLUSD",1725375335455,7.6463,130.79,130.74,76.7702]
["bitfinex","SOLUSD",1725375335654,7.6469,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375336032,7.6458,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375336233,47.09984033,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725375336434,7.646,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375336751,22.8169114,130.82,130.72,7.6497]
["bitfinex","SOLUSD",1725375336752,7.6475,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1725375336938,47.10104033,130.78,130.73,52.77469]
["bitfinex","SOLUSD",1725375337445,27.647,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725375337848,47.10094033,130.78,130.73,52.649]
["bitfinex","SOLUSD",1725375338039,47.10094033,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725375338431,47.10094033,130.78,130.74,50.12549]
["bitfinex","SOLUSD",1725375338768,47.10094033,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375339188,39.45454033,130.78,130.72,69.25029]
["bitfinex","SOLUSD",1725375339479,39.45454033,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725375340078,7.6475,130.76,130.72,69.25029]
["bitfinex","SOLUSD",1725375340254,7.647,130.77,130.72,76.89999]
["bitfinex","SOLUSD",1725375340462,7.647,130.77,130.73,0.37647]
["bitfinex","SOLUSD",1725375341155,7.646,130.79,130.74,57.6482]
["bitfinex","SOLUSD",1725375341364,7.646,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375341852,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375342050,39.45454033,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725375342479,39.45454033,130.78,130.7,429.7]
["bitfinex","SOLUSD",1725375342656,39.45454033,130.76,130.7,429.7]
["bitfinex","SOLUSD",1725375342859,47.10214033,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725375343174,7.6482,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725375344377,19.121,130.75,130.7,379.7]
["bitfinex","SOLUSD",1725375344587,39.45454033,130.72,130.65,6.5922]
["bitfinex","SOLUSD",1725375344755,7.6524,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725375344953,20.0,130.71,130.62,379.7]
["bitfinex","SOLUSD",1725375344954,7.6541,130.65,130.62,379.7]
["bitfinex","SOLUSD",1725375345167,39.45454033,130.66,130.61,50.0]
["bitfinex","SOLUSD",1725375345376,7.6545,130.65,130.61,50.0]
["bitfinex","SOLUSD",1725375345967,7.6537,130.66,130.62,50.0]
["bitfinex","SOLUSD",1725375346277,74.33684033,130.69,130.62,57.6557]
["bitfinex","SOLUSD",1725375346278,7.653,130.67,130.62,57.6557]
["bitfinex","SOLUSD",1725375346482,7.653,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725375346785,7.653,130.67,130.65,1.52846003]
["bitfinex","SOLUSD",1725375347863,7.653,130.67,130.65,46.52846003]
["bitfinex","SOLUSD",1725375348183,7.653,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725375348591,7.6534,130.66,130.62,69.139]
["bitfinex","SOLUSD",1725375348882,47.10794033,130.66,130.62,69.139]
["bitfinex","SOLUSD",1725375350387,7.6542,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375351367,47.10804033,130.66,130.64,50.12549]
["bitfinex","SOLUSD",1725375351573,39.45454033,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725375352485,47.10794033,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725375352695,7.6541,130.65,130.63,0.12549]
["bitfinex","SOLUSD",1725375352869,7.6541,130.65,130.63,45.12549]
["bitfinex","SOLUSD",1725375353763,7.6541,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375354392,47.10804033,130.66,130.64,0.12549]
["bitfinex","SOLUSD",1725375355795,7.6532,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725375355988,7.6532,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725375356197,7.6534,130.66,130.64,0.37647]
["bitfinex","SOLUSD",1725375356504,39.45454033,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1725375356797,7.652,130.69,130.66,45.12549]
["bitfinex","SOLUSD",1725375356976,27.652,130.69,130.66,45.12549]
["bitfinex","SOLUSD",1725375357293,27.652,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725375357490,7.652,130.69,130.68,45.0]
["bitfinex","SOLUSD",1725375357688,39.45454033,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725375358688,7.6507,130.71,130.69,50.12549]
["bitfinex","SOLUSD",1725375358887,47.10464033,130.72,130.69,51.65563348]
["bitfinex","SOLUSD",1725375359103,47.10464033,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725375360202,7.6505,130.71,130.7,45.0]
["bitfinex","SOLUSD",1725375360703,7.6505,130.71,130.69,45.12549]
["bitfinex","SOLUSD",1725375360897,39.45454033,130.72,130.71,0.12549]
["bitfinex","SOLUSD",1725375361198,7.6494,130.73,130.71,45.12549]
["bitfinex","SOLUSD",1725375361606,7.6487,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725375361905,47.10244033,130.76,130.73,45.12549]
["bitfinex","SOLUSD",1725375362085,47.10244033,130.76,130.73,45.25098]
["bitfinex","SOLUSD",1725375362287,47.10214033,130.76,130.73,45.25098]
["bitfinex","SOLUSD",1725375363332,7.6481,130.75,130.74,0.12549]
["bitfinex","SOLUSD",1725375363483,7.6481,130.75,130.73,45.37647]
["bitfinex","SOLUSD",1725375364106,7.6481,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725375365289,47.10214033,130.76,130.74,50.25098]
["bitfinex","SOLUSD",1725375365492,47.10214033,130.76,130.75,45.0]
["bitfinex","SOLUSD",1725375365707,67.10214033,130.76,130.75,45.0]
["bitfinex","SOLUSD",1725375366010,17.0945114,130.82,130.75,45.0]
["bitfinex","SOLUSD",1725375366215,39.45454033,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725375366379,7.6464,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725375366879,47.10054033,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725375367504,47.10054033,130.79,130.76,0.25098]
["bitfinex","SOLUSD",1725375367885,39.45454033,130.79,130.76,57.89848]
["bitfinex","SOLUSD",1725375368215,7.6454,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375368895,7.6454,130.8,130.78,0.12549]
["bitfinex","SOLUSD",1725375369103,47.09924033,130.81,130.78,50.50196]
["bitfinex","SOLUSD",1725375369305,8.4977114,130.82,130.78,58.14836]
["bitfinex","SOLUSD",1725375369627,47.95225173,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725375370000,7.6447,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725375370202,47.09974033,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725375370506,47.09974033,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1725375370507,7.6463,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725375370736,39.45454033,130.8,130.75,379.7]
["bitfinex","SOLUSD",1725375370737,47.10194033,130.77,130.75,379.7]
["bitfinex","SOLUSD",1725375371024,7.6475,130.76,130.75,379.7]
["bitfinex","SOLUSD",1725375371319,7.6475,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725375371524,39.45454033,130.77,130.74,57.6483]
["bitfinex","SOLUSD",1725375371723,39.45454033,130.77,130.72,50.0]
["bitfinex","SOLUSD",1725375371932,47.10284033,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725375372506,39.45454033,130.75,130.74,50.0]
["bitfinex","SOLUSD",1725375373309,39.45454033,130.75,130.74,95.0]
["bitfinex","SOLUSD",1725375374024,39.45454033,130.75,130.74,95.37647]
["bitfinex","SOLUSD",1725375374406,47.10174033,130.77,130.74,95.37647]
["bitfinex","SOLUSD",1725375374609,39.45454033,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725375374813,47.10074033,130.79,130.75,52.6481]
["bitfinex","SOLUSD",1725375375115,47.10074033,130.79,130.76,50.50196]
["bitfinex","SOLUSD",1725375375303,39.45454033,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725375375708,7.6464,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725375375929,39.45454033,130.79,130.77,45.25098]
["bitfinex","SOLUSD",1725375376104,39.45454033,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725375376450,47.10074033,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725375377233,7.6464,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725375377940,7.6476,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725375378237,39.45454033,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725375378807,47.10244033,130.76,130.74,50.0]
["bitfinex","SOLUSD",1725375380135,47.10244033,130.76,130.75,45.0]
["bitfinex","SOLUSD",1725375380537,39.45454033,130.76,130.75,45.12549]
["bitfinex","SOLUSD",1725375380724,39.45454033,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725375381029,39.45454033,130.78,130.76,0.25098]
["bitfinex","SOLUSD",1725375381238,39.45454033,130.78,130.76,57.89848]
["bitfinex","SOLUSD",1725375381454,39.45454033,130.8,130.78,50.12549]
["bitfinex","SOLUSD",1725375381737,0.8534114,130.82,130.8,50.12549]
["bitfinex","SOLUSD",1725375381911,0.8534114,130.82,130.81,0.37647]
["bitfinex","SOLUSD",1725375382118,0.8534114,130.82,130.81,45.50196]
["bitfinex","SOLUSD",1725375382334,0.8534114,130.82,130.81,45.37647]
["bitfinex","SOLUSD",1725375382519,0.8534114,130.82,130.81,45.12549]
["bitfinex","SOLUSD",1725375382913,0.8534114,130.82,130.81,45.50196]
["bitfinex","SOLUSD",1725375383540,0.8534114,130.82,130.81,53.14656]
["bitfinex","SOLUSD",1725375385660,0.8534114,130.82,130.81,45.50196]
["bitfinex","SOLUSD",1725375385958,39.45454033,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1725375386265,39.45454033,130.92,130.9,50.0]
["bitfinex","SOLUSD",1725375386635,7.6393,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725375386949,39.45454033,130.9,130.87,399.30376]
["bitfinex","SOLUSD",1725375387151,39.45454033,130.9,130.87,380.20196]
["bitfinex","SOLUSD",1725375387330,39.45454033,130.88,130.87,379.7]
["bitfinex","SOLUSD",1725375388347,39.45454033,130.88,130.87,424.7]
["bitfinex","SOLUSD",1725375389366,39.45454033,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725375390240,47.09404033,130.9,130.87,45.12549]
["bitfinex","SOLUSD",1725375390552,20.0,130.89,130.88,95.25098]
["bitfinex","SOLUSD",1725375390767,20.0,130.89,130.88,95.37647]
["bitfinex","SOLUSD",1725375391341,39.45454033,130.9,130.88,95.50196]
["bitfinex","SOLUSD",1725375391539,39.45454033,130.9,130.88,45.50196]
["bitfinex","SOLUSD",1725375391848,47.09444033,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725375392164,47.09444033,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725375393339,39.45454033,130.88,130.84,19.1067]
["bitfinex","SOLUSD",1725375393660,47.09634033,130.86,130.82,57.6437]
["bitfinex","SOLUSD",1725375393864,7.643,130.84,130.82,50.0]
["bitfinex","SOLUSD",1725375394069,47.09754033,130.84,130.8,57.6448]
["bitfinex","SOLUSD",1725375394244,39.45454033,130.82,130.8,57.6448]
["bitfinex","SOLUSD",1725375394445,47.09664033,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725375394677,39.45454033,130.86,130.83,57.6433]
["bitfinex","SOLUSD",1725375394840,39.45454033,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725375395045,47.09554033,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725375395273,7.6411,130.87,130.84,0.12549]
["bitfinex","SOLUSD",1725375395480,7.6411,130.87,130.84,0.37647]
["bitfinex","SOLUSD",1725375395770,47.09524033,130.88,130.85,50.0]
["bitfinex","SOLUSD",1725375396066,47.09524033,130.88,130.87,50.12549]
["bitfinex","SOLUSD",1725375396067,39.45454033,130.88,130.87,50.12549]
["bitfinex","SOLUSD",1725375396271,39.45454033,130.88,130.87,50.37647]
["bitfinex","SOLUSD",1725375396454,7.6401,130.89,130.87,50.37647]
["bitfinex","SOLUSD",1725375396455,47.09404033,130.9,130.87,95.50196]
["bitfinex","SOLUSD",1725375396658,39.45454033,130.9,130.88,45.12549]
["bitfinex","SOLUSD",1725375396866,39.45454033,130.9,130.89,50.12549]
["bitfinex","SOLUSD",1725375397170,39.45454033,130.9,130.89,95.25098]
["bitfinex","SOLUSD",1725375397354,39.45454033,130.9,130.89,95.12549]
["bitfinex","SOLUSD",1725375397559,15.9007,130.93,130.89,95.25098]
["bitfinex","SOLUSD",1725375397871,47.09264033,130.93,130.91,0.12549]
["bitfinex","SOLUSD",1725375398041,39.45454033,130.93,130.9,45.37647]
["bitfinex","SOLUSD",1725375398860,20.0,130.92,130.9,45.37647]
["bitfinex","SOLUSD",1725375399253,27.6382,130.92,130.9,45.37647]
["bitfinex","SOLUSD",1725375399777,47.09334033,130.91,130.9,45.0]
["bitfinex","SOLUSD",1725375400459,7.6394,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375400661,39.45454033,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725375401959,39.45454033,130.88,130.87,50.37647]
["bitfinex","SOLUSD",1725375402278,39.45454033,130.88,130.87,95.37647]
["bitfinex","SOLUSD",1725375402649,47.09394033,130.9,130.87,95.37647]
["bitfinex","SOLUSD",1725375402852,39.45454033,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725375403056,39.45454033,130.9,130.89,50.12549]
["bitfinex","SOLUSD",1725375403274,67.09314033,130.92,130.89,95.25098]
["bitfinex","SOLUSD",1725375403449,67.09314033,130.92,130.9,0.37647]
["bitfinex","SOLUSD",1725375403646,67.09314033,130.92,130.9,45.37647]
["bitfinex","SOLUSD",1725375404177,7.6388,130.91,130.9,45.0]
["bitfinex","SOLUSD",1725375404384,20.0,130.91,130.85,50.0]
["bitfinex","SOLUSD",1725375404683,39.45454033,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725375404973,39.45454033,130.87,130.85,57.6423]
["bitfinex","SOLUSD",1725375405687,39.45454033,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725375405984,39.45454033,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375406781,39.45454033,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1725375406964,39.45454033,130.9,130.88,45.12549]
["bitfinex","SOLUSD",1725375407477,39.45454033,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375407653,39.45454033,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725375407858,47.09504033,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725375408265,39.45454033,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725375408480,39.45454033,130.88,130.82,429.7]
["bitfinex","SOLUSD",1725375408688,39.45454033,130.86,130.82,437.3436]
["bitfinex","SOLUSD",1725375409363,47.09624033,130.86,130.82,437.3436]
["bitfinex","SOLUSD",1725375409973,7.6423,130.85,130.82,429.7]
["bitfinex","SOLUSD",1725375410558,47.09644033,130.86,130.82,437.344]
["bitfinex","SOLUSD",1725375410760,39.45454033,130.86,130.83,7.76889]
["bitfinex","SOLUSD",1725375410968,39.45454033,130.86,130.84,50.0]
["bitfinex","SOLUSD",1725375411384,39.45454033,130.86,130.85,45.25098]
["bitfinex","SOLUSD",1725375411887,39.45454033,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725375412256,47.09624033,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725375412587,47.09624033,130.86,130.83,50.25098]
["bitfinex","SOLUSD",1725375412588,39.45454033,130.86,130.84,45.12549]
["bitfinex","SOLUSD",1725375412767,39.45454033,130.86,130.85,50.12549]
["bitfinex","SOLUSD",1725375412965,39.45454033,130.86,130.85,95.25098]
["bitfinex","SOLUSD",1725375413161,47.09514033,130.88,130.86,0.12549]
["bitfinex","SOLUSD",1725375413364,39.45454033,130.88,130.86,45.50196]
["bitfinex","SOLUSD",1725375413665,16.4167,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375413666,47.09414033,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725375414058,7.64,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725375414684,7.6413,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725375414987,39.45454033,130.87,130.86,45.0]
["bitfinex","SOLUSD",1725375415364,47.09564033,130.87,130.86,45.0]
["bitfinex","SOLUSD",1725375415570,7.6421,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725375415983,39.45454033,130.87,130.85,50.0]
["bitfinex","SOLUSD",1725375417004,7.6417,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725375417282,47.09714033,130.85,130.81,57.6444]
["bitfinex","SOLUSD",1725375417581,39.45454033,130.83,130.81,57.6444]
["bitfinex","SOLUSD",1725375417772,39.45454033,130.83,130.81,50.0]
["bitfinex","SOLUSD",1725375418284,7.6424,130.85,130.8,19.1118]
["bitfinex","SOLUSD",1725375418285,39.45454033,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725375419086,47.09694033,130.85,130.83,50.0]
["bitfinex","SOLUSD",1725375419381,47.09694033,130.85,130.84,45.0]
["bitfinex","SOLUSD",1725375419780,7.6431,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375419986,39.45454033,130.83,130.81,57.6446]
["bitfinex","SOLUSD",1725375420364,47.09704033,130.85,130.81,57.6446]
["bitfinex","SOLUSD",1725375420771,7.6429,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375420972,39.45454033,130.83,130.81,0.12549]
["bitfinex","SOLUSD",1725375421168,7.6456,130.8,130.77,379.7]
["bitfinex","SOLUSD",1725375421372,39.45454033,130.79,130.77,379.7]
["bitfinex","SOLUSD",1725375421567,39.45454033,130.79,130.76,69.1183]
["bitfinex","SOLUSD",1725375422376,39.45454033,130.79,130.78,50.0]
["bitfinex","SOLUSD",1725375422877,39.45454033,130.79,130.78,95.12549]
["bitfinex","SOLUSD",1725375423187,39.45454033,130.79,130.73,455.1628]
["bitfinex","SOLUSD",1725375423365,39.45454033,130.77,130.73,69.1225]
["bitfinex","SOLUSD",1725375423778,39.45454033,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725375424365,7.6475,130.76,130.73,69.1225]
["bitfinex","SOLUSD",1725375424566,39.45454033,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725375424982,47.10154033,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725375425319,39.45454033,130.77,130.76,0.12549]
["bitfinex","SOLUSD",1725375425686,39.45454033,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725375425868,39.45454033,130.79,130.78,0.12549]
["bitfinex","SOLUSD",1725375426063,39.45454033,130.79,130.78,45.12549]
["bitfinex","SOLUSD",1725375426269,54.80234033,130.81,130.78,45.25098]
["bitfinex","SOLUSD",1725375426573,54.80234033,130.81,130.79,7.77119]
["bitfinex","SOLUSD",1725375426574,39.45454033,130.81,130.79,7.77119]
["bitfinex","SOLUSD",1725375426887,39.45454033,130.81,130.8,45.0]
["bitfinex","SOLUSD",1725375427096,39.45454033,130.81,130.8,52.77069]
["bitfinex","SOLUSD",1725375427410,39.45454033,130.83,130.8,52.77069]
["bitfinex","SOLUSD",1725375428393,39.45454033,130.83,130.8,45.12549]
["bitfinex","SOLUSD",1725375428896,39.45454033,130.81,130.8,45.0]
["bitfinex","SOLUSD",1725375429403,39.45454033,130.81,130.79,19.1143]
["bitfinex","SOLUSD",1725375429700,39.45454033,130.81,130.76,379.7]
["bitfinex","SOLUSD",1725375429701,27.6454,130.8,130.76,379.7]
["bitfinex","SOLUSD",1725375429891,39.45454033,130.78,130.76,379.7]
["bitfinex","SOLUSD",1725375430096,39.45454033,130.78,130.76,387.3475]
["bitfinex","SOLUSD",1725375430681,39.45454033,130.78,130.76,379.7]
["bitfinex","SOLUSD",1725375432186,39.45454033,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725375432575,39.45454033,130.78,130.76,379.7]
["bitfinex","SOLUSD",1725375433206,7.647,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725375433382,39.45454033,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725375433579,39.45454033,130.74,130.72,19.1236]
["bitfinex","SOLUSD",1725375434173,39.45454033,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725375434409,39.45454033,130.72,130.7,210.85263238]
["bitfinex","SOLUSD",1725375434585,34.2944,130.79,130.71,70.65122975]
["bitfinex","SOLUSD",1725375434781,39.45454033,130.75,130.72,0.12549]
["bitfinex","SOLUSD",1725375434986,39.45454033,130.75,130.72,1.65050307]
["bitfinex","SOLUSD",1725375435504,39.45454033,130.75,130.72,46.65050307]
["bitfinex","SOLUSD",1725375435796,39.45454033,130.75,130.73,26.772]
["bitfinex","SOLUSD",1725375436000,39.45454033,130.75,130.74,103.02517]
["bitfinex","SOLUSD",1725375436316,39.45454033,130.75,130.74,103.15066]
["bitfinex","SOLUSD",1725375436484,39.45454033,130.77,130.74,103.15066]
["bitfinex","SOLUSD",1725375436806,39.45454033,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725375436998,39.45454033,130.77,130.74,95.0]
["bitfinex","SOLUSD",1725375437180,39.45454033,130.77,130.74,102.6483]
["bitfinex","SOLUSD",1725375438406,39.45454033,130.75,130.73,19.1229]
["bitfinex","SOLUSD",1725375438789,39.45454033,130.75,130.7,272.32853238]
["bitfinex","SOLUSD",1725375438997,39.45454033,130.75,130.72,69.1244]
["bitfinex","SOLUSD",1725375439305,39.45454033,130.75,130.73,7.6489]
["bitfinex","SOLUSD",1725375440179,39.45454033,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725375440377,39.45454033,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725375440600,39.45454033,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725375441389,47.10154033,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725375441591,39.45454033,130.77,130.74,52.6487]
["bitfinex","SOLUSD",1725375442105,38.2222,130.82,130.74,52.6487]
["bitfinex","SOLUSD",1725375442106,55.16074033,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725375442294,55.16074033,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725375442295,62.80484033,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725375442494,62.80484033,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725375442919,39.45454033,130.8,130.79,45.0]
["bitfinex","SOLUSD",1725375443598,39.45454033,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725375443599,59.45454033,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725375443803,59.45454033,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725375446012,39.45454033,130.82,130.79,57.77089]
["bitfinex","SOLUSD",1725375446211,39.45454033,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725375446633,15.6665,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725375446634,7.6424,130.85,130.8,45.0]
["bitfinex","SOLUSD",1725375446842,47.09694033,130.85,130.81,1.18363782]
["bitfinex","SOLUSD",1725375447005,39.45454033,130.85,130.81,58.82783782]
["bitfinex","SOLUSD",1725375447204,39.45454033,130.87,130.82,45.50196]
["bitfinex","SOLUSD",1725375447414,7.6417,130.86,130.82,53.14556]
["bitfinex","SOLUSD",1725375448418,47.09584033,130.87,130.82,53.14556]
["bitfinex","SOLUSD",1725375448934,39.45454033,130.85,130.82,45.50196]
["bitfinex","SOLUSD",1725375449440,47.09684033,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375449736,39.45454033,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375449915,39.45454033,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725375451437,47.09704033,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1725375452831,47.09704033,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725375453938,31.51286232,130.85,130.82,102.6437]
["bitfinex","SOLUSD",1725375454615,39.15416232,130.87,130.83,7.76889]
["bitfinex","SOLUSD",1725375454817,39.15416232,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725375454818,20.0,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375455831,20.0,130.86,130.84,95.0]
["bitfinex","SOLUSD",1725375456031,39.15296232,130.89,130.85,7.76779]
["bitfinex","SOLUSD",1725375456240,39.15296232,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725375457026,31.51286232,130.89,130.86,52.6414]
["bitfinex","SOLUSD",1725375458619,31.51286232,130.89,130.87,0.12549]
["bitfinex","SOLUSD",1725375458836,39.15186232,130.91,130.87,7.76649]
["bitfinex","SOLUSD",1725375459230,39.15186232,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725375459431,20.0,130.9,130.88,52.6402]
["bitfinex","SOLUSD",1725375459649,20.0,130.9,130.88,102.6402]
["bitfinex","SOLUSD",1725375459969,39.15066232,130.93,130.89,8.01597]
["bitfinex","SOLUSD",1725375460130,31.51286232,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725375460449,31.51286232,130.91,130.83,57.6434]
["bitfinex","SOLUSD",1725375460450,7.6411,130.87,130.83,57.6434]
["bitfinex","SOLUSD",1725375460656,31.51286232,130.86,130.83,57.643]
["bitfinex","SOLUSD",1725375460949,31.51286232,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725375461157,39.15356232,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725375461323,6.2592,130.9,130.82,69.1094]
["bitfinex","SOLUSD",1725375461324,31.51286232,130.86,130.82,69.1094]
["bitfinex","SOLUSD",1725375461526,39.15466232,130.86,130.82,76.7532]
["bitfinex","SOLUSD",1725375461749,31.51286232,130.84,130.8,50.0]
["bitfinex","SOLUSD",1725375461960,20.0,130.87,130.8,50.0]
["bitfinex","SOLUSD",1725375461961,31.51286232,130.82,130.8,50.0]
["bitfinex","SOLUSD",1725375462725,31.51286232,130.82,130.8,57.645]
["bitfinex","SOLUSD",1725375464664,31.51286232,130.82,130.81,45.0]
["bitfinex","SOLUSD",1725375466055,31.51286232,130.84,130.81,45.25098]
["bitfinex","SOLUSD",1725375466257,20.0,130.83,130.81,52.76959]
["bitfinex","SOLUSD",1725375466643,20.0,130.83,130.81,45.12549]
["bitfinex","SOLUSD",1725375466644,31.51286232,130.82,130.81,45.12549]
["bitfinex","SOLUSD",1725375466838,31.51286232,130.82,130.81,46.65421564]
["bitfinex","SOLUSD",1725375467037,20.0,130.83,130.81,46.65421564]
["bitfinex","SOLUSD",1725375467468,20.0,130.83,130.82,50.50196]
["bitfinex","SOLUSD",1725375467755,20.0,130.83,130.82,95.25098]
["bitfinex","SOLUSD",1725375467967,20.0,130.83,130.82,95.12549]
["bitfinex","SOLUSD",1725375468239,20.0,130.83,130.82,45.0]
["bitfinex","SOLUSD",1725375468437,20.0,130.83,130.81,45.12549]
["bitfinex","SOLUSD",1725375468668,20.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725375468860,31.51286232,130.82,130.81,45.0]
["bitfinex","SOLUSD",1725375469752,20.0,130.83,130.82,7.76949]
["bitfinex","SOLUSD",1725375469947,20.0,130.83,130.82,45.12549]
["bitfinex","SOLUSD",1725375470149,20.0,130.83,130.82,45.0]
["bitfinex","SOLUSD",1725375470354,27.6435,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725375470573,27.6435,130.83,130.8,45.12549]
["bitfinex","SOLUSD",1725375470869,31.51286232,130.82,130.81,7.77009]
["bitfinex","SOLUSD",1725375471060,31.51286232,130.82,130.81,52.89558]
["bitfinex","SOLUSD",1725375471268,31.51286232,130.82,130.81,45.12549]
["bitfinex","SOLUSD",1725375472155,31.51286232,130.82,130.81,45.0]
["bitfinex","SOLUSD",1725375472370,31.51286232,130.82,130.8,95.0]
["bitfinex","SOLUSD",1725375472574,31.51286232,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725375472959,31.51286232,130.82,130.8,102.6451]
["bitfinex","SOLUSD",1725375473184,39.15586232,130.84,130.81,7.77009]
["bitfinex","SOLUSD",1725375473474,31.51286232,130.84,130.82,95.0]
["bitfinex","SOLUSD",1725375473857,15.1001,130.88,130.82,102.6436]
["bitfinex","SOLUSD",1725375473858,7.6419,130.86,130.82,102.6436]
["bitfinex","SOLUSD",1725375474065,20.0,130.85,130.83,7.76889]
["bitfinex","SOLUSD",1725375474369,31.51286232,130.86,130.83,7.76889]
["bitfinex","SOLUSD",1725375474573,31.51286232,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375475052,39.15456232,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375475564,39.15456232,130.86,130.83,45.12549]
["bitfinex","SOLUSD",1725375475779,39.15456232,130.86,130.83,52.76889]
["bitfinex","SOLUSD",1725375476078,39.15456232,130.86,130.85,0.12549]
["bitfinex","SOLUSD",1725375476079,31.51286232,130.86,130.85,0.12549]
["bitfinex","SOLUSD",1725375476267,31.51286232,130.86,130.85,45.12549]
["bitfinex","SOLUSD",1725375476268,51.51286232,130.86,130.85,45.12549]
["bitfinex","SOLUSD",1725375476576,51.51286232,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725375477493,7.6403,130.89,130.85,64.23129]
["bitfinex","SOLUSD",1725375477669,51.51286232,130.88,130.85,71.87319]
["bitfinex","SOLUSD",1725375477975,15.5445,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725375478180,15.5445,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725375478181,31.51286232,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725375478682,39.15226232,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725375480173,7.64,130.89,130.85,26.7479]
["bitfinex","SOLUSD",1725375480381,31.51286232,130.88,130.86,45.12549]
["bitfinex","SOLUSD",1725375480757,31.51286232,130.88,130.86,52.76709]
["bitfinex","SOLUSD",1725375480959,31.51286232,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725375481270,31.51286232,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725375481476,39.15236232,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725375481700,31.51286232,130.9,130.87,52.6411]
["bitfinex","SOLUSD",1725375481893,7.639,130.91,130.88,50.25098]
["bitfinex","SOLUSD",1725375482214,7.6388,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725375482403,7.6383,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725375482711,7.6378,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725375482910,7.6383,130.92,130.9,0.12549]
["bitfinex","SOLUSD",1725375484190,7.6366,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725375484517,0.8534114,130.96,130.93,0.12549]
["bitfinex","SOLUSD",1725375484717,8.4897114,130.96,130.93,0.12549]
["bitfinex","SOLUSD",1725375484881,39.14946232,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725375485087,39.14946232,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725375485436,0.8534114,130.96,130.86,209.66353238]
["bitfinex","SOLUSD",1725375485437,31.51286232,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725375485587,0.8534114,130.96,130.88,50.0]
["bitfinex","SOLUSD",1725375485588,31.51286232,130.91,130.88,50.0]
["bitfinex","SOLUSD",1725375486006,31.51286232,130.91,130.9,50.0]
["bitfinex","SOLUSD",1725375486390,39.15066232,130.93,130.88,50.0]
["bitfinex","SOLUSD",1725375486612,39.15066232,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725375486802,7.6384,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725375487149,31.51286232,130.91,130.86,253.20173238]
["bitfinex","SOLUSD",1725375487408,7.6406,130.88,130.86,203.20173238]
["bitfinex","SOLUSD",1725375487602,31.51286232,130.89,130.86,7.6414]
["bitfinex","SOLUSD",1725375487806,31.51286232,130.89,130.86,57.6414]
["bitfinex","SOLUSD",1725375488507,7.6407,130.88,130.84,76.7491]
["bitfinex","SOLUSD",1725375488683,39.15316232,130.89,130.84,76.7491]
["bitfinex","SOLUSD",1725375489093,39.15316232,130.89,130.86,50.0]
["bitfinex","SOLUSD",1725375489999,39.15316232,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725375490623,39.15316232,130.89,130.86,95.0]
["bitfinex","SOLUSD",1725375490923,31.51286232,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725375491715,31.51286232,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1725375493221,31.51286232,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725375493430,7.6409,130.88,130.85,0.12549]
["bitfinex","SOLUSD",1725375493633,27.6415,130.87,130.85,0.12549]
["bitfinex","SOLUSD",1725375494236,20.0,130.87,130.86,50.12549]
["bitfinex","SOLUSD",1725375494438,31.51286232,130.88,130.86,95.12549]
["bitfinex","SOLUSD",1725375494622,31.51286232,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725375494935,59.15336232,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725375495131,59.15336232,130.88,130.85,0.12549]
["bitfinex","SOLUSD",1725375495338,7.6412,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725375495524,39.15456232,130.86,130.82,57.6438]
["bitfinex","SOLUSD",1725375495720,7.6426,130.85,130.82,50.0]
["bitfinex","SOLUSD",1725375497130,31.51286232,130.86,130.82,50.0]
["bitfinex","SOLUSD",1725375497131,39.15456232,130.86,130.83,45.12549]
["bitfinex","SOLUSD",1725375497829,7.6417,130.86,130.83,45.12549]
["bitfinex","SOLUSD",1725375501233,7.6417,130.86,130.8,69.1131]
["bitfinex","SOLUSD",1725375501234,31.51286232,130.86,130.8,69.1131]
["bitfinex","SOLUSD",1725375501444,7.6435,130.83,130.8,69.1131]
["bitfinex","SOLUSD",1725375501655,31.51286232,130.82,130.77,76.7628]
["bitfinex","SOLUSD",1725375501943,7.6451,130.81,130.77,76.7628]
["bitfinex","SOLUSD",1725375502314,7.6451,130.81,130.77,57.6466]
["bitfinex","SOLUSD",1725375502315,7.6448,130.81,130.77,57.6466]
["bitfinex","SOLUSD",1725375502510,7.6448,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725375503019,31.51286232,130.84,130.79,50.0]
["bitfinex","SOLUSD",1725375503216,7.6441,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725375503636,7.6446,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725375503832,7.6452,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725375504213,7.6447,130.81,130.79,50.0]
["bitfinex","SOLUSD",1725375504417,31.51286232,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375504814,39.15616232,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1725375505013,39.15616232,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375505014,31.51286232,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375505231,39.15586232,130.84,130.81,50.0]
["bitfinex","SOLUSD",1725375505419,39.15586232,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725375506836,7.6435,130.83,130.82,45.0]
["bitfinex","SOLUSD",1725375509247,7.6453,130.8,130.77,50.0]
["bitfinex","SOLUSD",1725375509746,39.15906232,130.79,130.75,260.84973238]
["bitfinex","SOLUSD",1725375510443,31.51286232,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725375510624,7.647,130.77,130.73,76.771]
["bitfinex","SOLUSD",1725375510828,31.51286232,130.79,130.73,69.1222]
["bitfinex","SOLUSD",1725375511230,31.51286232,130.79,130.75,50.0]
["bitfinex","SOLUSD",1725375512336,39.15906232,130.79,130.75,57.6478]
["bitfinex","SOLUSD",1725375512537,39.15906232,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725375513052,23.5536,130.8,130.77,50.12549]
["bitfinex","SOLUSD",1725375513229,39.15786232,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725375514552,7.6452,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725375515023,39.15766232,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725375516958,7.6454,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725375517851,7.6458,130.79,130.78,45.0]
["bitfinex","SOLUSD",1725375518023,7.6458,130.79,130.73,57.6492]
["bitfinex","SOLUSD",1725375518024,7.6474,130.77,130.73,57.6492]
["bitfinex","SOLUSD",1725375518222,7.6465,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725375518954,7.6471,130.77,130.73,57.6491]
["bitfinex","SOLUSD",1725375519267,31.51286232,130.79,130.72,50.0]
["bitfinex","SOLUSD",1725375519268,39.16116232,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725375519874,39.16116232,130.75,130.71,19.1262]
["bitfinex","SOLUSD",1725375520242,39.16116232,130.75,130.71,26.7766]
["bitfinex","SOLUSD",1725375520870,39.16116232,130.75,130.7,253.20173238]
["bitfinex","SOLUSD",1725375520871,7.6495,130.73,130.7,253.20173238]
["bitfinex","SOLUSD",1725375521067,39.16236232,130.73,130.7,253.20173238]
["bitfinex","SOLUSD",1725375521446,31.51286232,130.73,130.7,253.20173238]
["bitfinex","SOLUSD",1725375521674,39.16216232,130.73,130.7,253.20173238]
["bitfinex","SOLUSD",1725375523159,39.16216232,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375525375,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725375525666,39.16236232,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375529965,7.6499,130.72,130.71,45.0]
["bitfinex","SOLUSD",1725375530565,39.16236232,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375531374,31.51286232,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375531560,7.6491,130.74,130.72,0.12549]
["bitfinex","SOLUSD",1725375532773,7.6491,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725375534053,7.6491,130.74,130.72,0.12549]
["bitfinex","SOLUSD",1725375534378,7.6491,130.74,130.72,0.37647]
["bitfinex","SOLUSD",1725375534880,7.6491,130.74,130.72,0.12549]
["bitfinex","SOLUSD",1725375535258,15.3149,130.78,130.72,50.25098]
["bitfinex","SOLUSD",1725375535580,54.47436232,130.78,130.74,0.12549]
["bitfinex","SOLUSD",1725375535761,31.51286232,130.78,130.75,7.6478]
["bitfinex","SOLUSD",1725375535962,31.51286232,130.8,130.76,95.12549]
["bitfinex","SOLUSD",1725375536171,39.15816232,130.8,130.76,102.77269]
["bitfinex","SOLUSD",1725375536850,31.51286232,130.8,130.76,45.12549]
["bitfinex","SOLUSD",1725375537055,31.51286232,130.8,130.76,0.25098]
["bitfinex","SOLUSD",1725375537254,31.51286232,130.8,130.76,57.89848]
["bitfinex","SOLUSD",1725375537255,39.15826232,130.8,130.76,57.89848]
["bitfinex","SOLUSD",1725375537482,39.15826232,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375537855,16.4576,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725375537856,31.51286232,130.78,130.77,45.0]
["bitfinex","SOLUSD",1725375538055,39.15926232,130.78,130.76,45.25098]
["bitfinex","SOLUSD",1725375538284,39.15926232,130.78,130.76,0.25098]
["bitfinex","SOLUSD",1725375538488,31.51286232,130.78,130.75,52.6481]
["bitfinex","SOLUSD",1725375538692,39.15926232,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375539058,31.51286232,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375539470,31.51286232,130.78,130.75,52.6481]
["bitfinex","SOLUSD",1725375540261,31.51286232,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375540459,39.15826232,130.8,130.76,57.89848]
["bitfinex","SOLUSD",1725375540683,31.51286232,130.78,130.7,50.0]
["bitfinex","SOLUSD",1725375540983,7.6494,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725375542261,7.6505,130.71,130.68,69.1293]
["bitfinex","SOLUSD",1725375543059,39.16286232,130.72,130.68,76.7812]
["bitfinex","SOLUSD",1725375543364,6.144,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725375543581,27.6486,130.75,130.71,0.12549]
["bitfinex","SOLUSD",1725375543775,7.6487,130.74,130.71,45.12549]
["bitfinex","SOLUSD",1725375543986,31.51286232,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725375544184,31.51286232,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725375544396,31.51286232,130.73,130.7,102.651]
["bitfinex","SOLUSD",1725375544589,31.51286232,130.75,130.71,7.77589]
["bitfinex","SOLUSD",1725375544784,31.51286232,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725375545281,7.6485,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725375545679,7.6498,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375545883,7.6498,130.73,130.7,45.12549]
["bitfinex","SOLUSD",1725375546203,39.16276232,130.72,130.68,57.6518]
["bitfinex","SOLUSD",1725375547494,39.16276232,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725375547904,7.6518,130.69,130.64,50.0]
["bitfinex","SOLUSD",1725375548081,39.16406232,130.7,130.66,50.0]
["bitfinex","SOLUSD",1725375548404,31.51286232,130.7,130.66,57.6533]
["bitfinex","SOLUSD",1725375549293,31.51286232,130.7,130.67,45.12549]
["bitfinex","SOLUSD",1725375549605,7.6505,130.71,130.67,52.77819]
["bitfinex","SOLUSD",1725375549789,20.0,130.7,130.67,45.12549]
["bitfinex","SOLUSD",1725375550886,20.0,130.7,130.67,95.12549]
["bitfinex","SOLUSD",1725375551096,27.6512,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375551405,51.51286232,130.7,130.65,50.0]
["bitfinex","SOLUSD",1725375551581,39.16526232,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725375551979,39.16526232,130.68,130.62,69.1386]
["bitfinex","SOLUSD",1725375552193,7.6528,130.67,130.62,69.1386]
["bitfinex","SOLUSD",1725375552704,7.6528,130.67,130.63,1.52868049]
["bitfinex","SOLUSD",1725375552902,39.16626232,130.66,130.62,19.1386]
["bitfinex","SOLUSD",1725375553482,31.51286232,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725375553695,31.51286232,130.64,130.59,26.7999]
["bitfinex","SOLUSD",1725375554106,39.16756232,130.64,130.59,26.7999]
["bitfinex","SOLUSD",1725375554812,31.51286232,130.64,130.6,57.6568]
["bitfinex","SOLUSD",1725375555188,31.51286232,130.64,130.61,0.12549]
["bitfinex","SOLUSD",1725375555389,39.16756232,130.64,130.6,57.6568]
["bitfinex","SOLUSD",1725375555705,39.16756232,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375558292,31.51286232,130.64,130.61,102.6563]
["bitfinex","SOLUSD",1725375558496,39.16796232,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375561912,7.6552,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725375562592,39.16756232,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375566717,7.6542,130.65,130.62,1.53110131]
["bitfinex","SOLUSD",1725375567020,7.6542,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725375567224,7.6542,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375568197,7.6526,130.68,130.64,7.77969]
["bitfinex","SOLUSD",1725375568521,20.0,130.67,130.65,45.0]
["bitfinex","SOLUSD",1725375569102,20.0,130.67,130.65,53.80794708]
["bitfinex","SOLUSD",1725375569519,20.0,130.67,130.65,46.15404708]
["bitfinex","SOLUSD",1725375569911,24.0101,130.69,130.65,72.94294708]
["bitfinex","SOLUSD",1725375571010,16.3584,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725375571217,31.51286232,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725375571829,7.6515,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375572519,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725375573028,27.6518,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725375573207,27.6518,130.69,130.66,45.12549]
["bitfinex","SOLUSD",1725375573820,20.0,130.69,130.66,45.12549]
["bitfinex","SOLUSD",1725375574123,20.0,130.69,130.66,52.77889]
["bitfinex","SOLUSD",1725375575117,20.0,130.69,130.66,45.12549]
["bitfinex","SOLUSD",1725375575516,51.51286232,130.69,130.63,57.6548]
["bitfinex","SOLUSD",1725375575826,7.6528,130.67,130.63,57.6548]
["bitfinex","SOLUSD",1725375576023,7.6528,130.67,130.62,49.0018]
["bitfinex","SOLUSD",1725375576024,7.6536,130.66,130.62,49.0018]
["bitfinex","SOLUSD",1725375576222,7.6536,130.66,130.62,26.7939]
["bitfinex","SOLUSD",1725375576419,31.51286232,130.67,130.61,50.0]
["bitfinex","SOLUSD",1725375576610,39.16726232,130.65,130.61,57.6562]
["bitfinex","SOLUSD",1725375577229,7.6546,130.64,130.59,91.2097]
["bitfinex","SOLUSD",1725375577421,39.16806232,130.63,130.59,69.1429]
["bitfinex","SOLUSD",1725375577611,31.51286232,130.63,130.59,69.1429]
["bitfinex","SOLUSD",1725375577815,31.51286232,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725375579430,31.51286232,130.63,130.59,76.8002]
["bitfinex","SOLUSD",1725375579638,31.51286232,130.63,130.6,0.12549]
["bitfinex","SOLUSD",1725375580142,31.51286232,130.63,130.6,45.12549]
["bitfinex","SOLUSD",1725375580444,39.16706232,130.65,130.6,52.78199]
["bitfinex","SOLUSD",1725375580740,20.0,130.64,130.61,50.37647]
["bitfinex","SOLUSD",1725375581043,20.0,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725375581429,15.0963,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725375581430,46.60916232,130.67,130.63,0.12549]
["bitfinex","SOLUSD",1725375581619,20.0,130.66,130.63,0.12549]
["bitfinex","SOLUSD",1725375582026,20.0,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725375582227,20.0,130.66,130.59,50.0]
["bitfinex","SOLUSD",1725375582228,31.51286232,130.65,130.59,50.0]
["bitfinex","SOLUSD",1725375582527,39.16846232,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725375583136,39.16846232,130.63,130.59,57.6573]
["bitfinex","SOLUSD",1725375583534,39.16846232,130.63,130.6,0.12549]
["bitfinex","SOLUSD",1725375583735,39.16846232,130.63,130.6,0.25098]
["bitfinex","SOLUSD",1725375584133,39.16846232,130.63,130.6,45.25098]
["bitfinex","SOLUSD",1725375584650,27.6547,130.64,130.6,52.90758]
["bitfinex","SOLUSD",1725375585027,7.6535,130.66,130.63,0.12549]
["bitfinex","SOLUSD",1725375585228,7.6535,130.66,130.63,45.25098]
["bitfinex","SOLUSD",1725375585428,7.654,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375586634,39.16686232,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375586838,7.6552,130.63,130.61,0.12549]
["bitfinex","SOLUSD",1725375587035,7.656,130.62,130.6,50.0]
["bitfinex","SOLUSD",1725375588360,7.656,130.62,130.61,45.0]
["bitfinex","SOLUSD",1725375588743,7.656,130.62,130.59,0.12549]
["bitfinex","SOLUSD",1725375588968,7.656,130.62,130.59,45.25098]
["bitfinex","SOLUSD",1725375590056,7.6547,130.64,130.6,57.6569]
["bitfinex","SOLUSD",1725375590234,7.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375590740,39.16706232,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725375591860,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375594467,39.16706232,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725375595671,7.6546,130.64,130.61,52.6563]
["bitfinex","SOLUSD",1725375598171,31.51286232,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725375598362,7.6548,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725375599576,39.16706232,130.65,130.61,52.6561]
["bitfinex","SOLUSD",1725375600276,7.652,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725375600474,47.15376232,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725375600650,7.6541,130.65,130.62,50.12549]
["bitfinex","SOLUSD",1725375600849,7.6541,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375601054,7.6541,130.65,130.62,0.25098]
["bitfinex","SOLUSD",1725375601258,7.6541,130.65,130.62,50.25098]
["bitfinex","SOLUSD",1725375601463,7.653,130.67,130.63,52.90558]
["bitfinex","SOLUSD",1725375601772,39.16646232,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725375601975,7.6546,130.64,130.63,45.0]
["bitfinex","SOLUSD",1725375602479,31.51286232,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725375602661,39.16676232,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725375602860,7.6544,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725375603173,31.51286232,130.68,130.64,50.0]
["bitfinex","SOLUSD",1725375603353,7.6507,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1725375603674,7.6504,130.72,130.68,95.0]
["bitfinex","SOLUSD",1725375603876,7.6504,130.72,130.68,102.6521]
["bitfinex","SOLUSD",1725375604081,55.27126232,130.73,130.68,102.6521]
["bitfinex","SOLUSD",1725375604278,55.27126232,130.73,130.69,0.12549]
["bitfinex","SOLUSD",1725375604471,7.65,130.72,130.69,0.12549]
["bitfinex","SOLUSD",1725375604658,31.51286232,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725375604980,7.6518,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725375605173,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725375605373,7.6528,130.67,130.63,19.137]
["bitfinex","SOLUSD",1725375605599,39.16566232,130.67,130.63,19.137]
["bitfinex","SOLUSD",1725375605780,7.6535,130.66,130.63,19.137]
["bitfinex","SOLUSD",1725375606080,31.51286232,130.65,130.61,379.7]
["bitfinex","SOLUSD",1725375606460,7.6552,130.63,130.61,379.7]
["bitfinex","SOLUSD",1725375606762,7.6552,130.63,130.6,50.0]
["bitfinex","SOLUSD",1725375607278,7.6552,130.63,130.58,50.0]
["bitfinex","SOLUSD",1725375607279,7.6562,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725375607797,31.51286232,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725375608078,7.6568,130.61,130.58,50.0]
["bitfinex","SOLUSD",1725375608262,31.51286232,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725375608475,31.51286232,130.62,130.58,50.0]
["bitfinex","SOLUSD",1725375608662,31.51286232,130.64,130.59,0.12549]
["bitfinex","SOLUSD",1725375608998,20.0,130.63,130.6,50.0]
["bitfinex","SOLUSD",1725375609165,20.0,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725375609377,7.6564,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725375609991,7.6564,130.61,130.58,50.0]
["bitfinex","SOLUSD",1725375610193,7.6564,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725375610363,15.04,130.67,130.6,50.0]
["bitfinex","SOLUSD",1725375610567,31.51286232,130.65,130.6,50.0]
["bitfinex","SOLUSD",1725375610783,20.0,130.64,130.6,50.0]
["bitfinex","SOLUSD",1725375611307,20.0,130.64,130.58,50.0]
["bitfinex","SOLUSD",1725375611308,31.51286232,130.63,130.58,50.0]
["bitfinex","SOLUSD",1725375611600,31.51286232,130.63,130.56,19.1478]
["bitfinex","SOLUSD",1725375611601,31.51286232,130.61,130.56,76.8069]
["bitfinex","SOLUSD",1725375612101,20.0,130.64,130.59,50.0]
["bitfinex","SOLUSD",1725375612102,31.51286232,130.63,130.59,50.0]
["bitfinex","SOLUSD",1725375612481,39.16806232,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725375612683,7.6563,130.61,130.57,57.6586]
["bitfinex","SOLUSD",1725375612994,7.6563,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725375614081,39.16916232,130.61,130.57,50.0]
["bitfinex","SOLUSD",1725375614288,31.51286232,130.61,130.55,76.8085]
["bitfinex","SOLUSD",1725375614801,7.6576,130.59,130.55,76.8085]
["bitfinex","SOLUSD",1725375615184,7.6576,130.59,130.55,26.8085]
["bitfinex","SOLUSD",1725375615396,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725375615691,47.46426232,130.55,130.5,0.8534114]
["bitfinex","SOLUSD",1725375615871,15.9514,130.55,130.51,50.0]
["bitfinex","SOLUSD",1725375616078,7.6608,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375616279,7.6608,130.54,130.5,8.5161114]
["bitfinex","SOLUSD",1725375616691,55.12426232,130.55,130.5,10.04847982]
["bitfinex","SOLUSD",1725375616996,55.12426232,130.55,130.5,8.5161114]
["bitfinex","SOLUSD",1725375617497,23.7907,130.58,130.53,50.0]
["bitfinex","SOLUSD",1725375617698,23.7907,130.58,130.53,57.6608]
["bitfinex","SOLUSD",1725375618002,7.6588,130.57,130.53,26.8128]
["bitfinex","SOLUSD",1725375618197,16.1322,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725375618410,16.1322,130.58,130.53,76.813]
["bitfinex","SOLUSD",1725375618699,7.6606,130.54,130.5,27.6726114]
["bitfinex","SOLUSD",1725375619005,31.51286232,130.55,130.5,27.6726114]
["bitfinex","SOLUSD",1725375619177,7.6608,130.54,130.5,27.6726114]
["bitfinex","SOLUSD",1725375619498,7.6616,130.53,130.5,0.8534114]
["bitfinex","SOLUSD",1725375619994,27.6617,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375620379,31.51286232,130.55,130.5,0.8534114]
["bitfinex","SOLUSD",1725375620603,20.0,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375620778,27.6609,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375620980,20.0,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375621904,20.0,130.54,130.5,45.8534114]
["bitfinex","SOLUSD",1725375622284,7.6616,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375623171,7.6622,130.51,130.5,0.8534114]
["bitfinex","SOLUSD",1725375623380,27.6622,130.51,130.5,0.8534114]
["bitfinex","SOLUSD",1725375624519,7.6604,130.55,130.5,50.8534114]
["bitfinex","SOLUSD",1725375624715,7.6604,130.55,130.51,52.6618]
["bitfinex","SOLUSD",1725375625282,16.1652,130.58,130.52,26.8151]
["bitfinex","SOLUSD",1725375625513,7.6594,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725375625716,55.33636232,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725375626020,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725375626586,55.33636232,130.58,130.54,7.78579]
["bitfinex","SOLUSD",1725375627005,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725375628696,23.8235,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725375628903,12.75912328,137.42,130.55,45.0]
["bitfinex","SOLUSD",1725375628904,55.34178198,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725375629104,39.54378198,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725375629418,20.0,130.59,130.56,8.62116021]
["bitfinex","SOLUSD",1725375629618,20.0,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725375629919,27.6575,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725375631006,27.6575,130.59,130.55,52.6596]
["bitfinex","SOLUSD",1725375631305,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725375631614,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725375631923,59.54378198,130.59,130.54,19.1506]
["bitfinex","SOLUSD",1725375632141,7.6583,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725375633302,7.6587,130.57,130.54,26.811]
["bitfinex","SOLUSD",1725375633519,7.6581,130.58,130.54,76.811]
["bitfinex","SOLUSD",1725375633718,67.20148198,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725375634199,27.6577,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725375634521,20.0,130.59,130.56,76.93279]
["bitfinex","SOLUSD",1725375634696,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725375635730,27.6575,130.59,130.56,19.1481]
["bitfinex","SOLUSD",1725375636024,39.54378198,130.61,130.56,69.1481]
["bitfinex","SOLUSD",1725375636221,39.54378198,130.64,130.58,19.1452]
["bitfinex","SOLUSD",1725375636426,27.6556,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725375636597,7.6558,130.62,130.58,26.8031]
["bitfinex","SOLUSD",1725375636791,7.6576,130.59,130.55,26.8081]
["bitfinex","SOLUSD",1725375637217,39.54378198,130.62,130.55,19.1483]
["bitfinex","SOLUSD",1725375637494,27.6567,130.61,130.56,45.12549]
["bitfinex","SOLUSD",1725375637711,20.0,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725375638028,27.6565,130.61,130.56,52.6587]
["bitfinex","SOLUSD",1725375638523,7.6572,130.6,130.56,52.6587]
["bitfinex","SOLUSD",1725375638730,27.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725375639025,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725375639494,7.657,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725375639698,20.0,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725375639908,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725375640123,20.0,130.59,130.55,19.1483]
["bitfinex","SOLUSD",1725375640321,7.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725375640543,39.54378198,130.58,130.52,19.1528]
["bitfinex","SOLUSD",1725375640816,39.54378198,130.58,130.52,26.8141]
["bitfinex","SOLUSD",1725375640817,7.6596,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725375641607,47.20338198,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725375641826,47.20338198,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725375642124,27.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725375642327,27.6588,130.57,130.52,69.27829]
["bitfinex","SOLUSD",1725375642328,39.54378198,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725375642502,7.6599,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1725375642702,47.20318198,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725375642897,47.20318198,130.56,130.5,0.8534114]
["bitfinex","SOLUSD",1725375642898,20.0,130.55,130.5,0.8534114]
["bitfinex","SOLUSD",1725375643303,20.0,130.55,130.51,19.1554]
["bitfinex","SOLUSD",1725375643722,20.0,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725375643898,39.54378198,130.56,130.51,19.1554]
["bitfinex","SOLUSD",1725375644318,20.0,130.55,130.51,19.1554]
["bitfinex","SOLUSD",1725375644520,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725375644900,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725375645100,7.6603,130.55,130.51,26.8171]
["bitfinex","SOLUSD",1725375646428,7.6616,130.53,130.5,0.8534114]
["bitfinex","SOLUSD",1725375646616,20.0,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375647412,39.54378198,130.56,130.51,50.0]
["bitfinex","SOLUSD",1725375647735,7.6599,130.55,130.51,57.662]
["bitfinex","SOLUSD",1725375647918,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725375648534,7.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725375648904,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725375649206,7.6599,130.55,130.51,9.19423314]
["bitfinex","SOLUSD",1725375649406,7.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725375650128,31.6582023,130.54,130.52,52.6615]
["bitfinex","SOLUSD",1725375650913,31.6582023,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725375653531,31.6582023,130.54,130.52,52.6616]
["bitfinex","SOLUSD",1725375654837,39.3176023,130.56,130.52,52.6616]
["bitfinex","SOLUSD",1725375655034,20.0,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725375656021,20.0,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725375656210,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725375656641,34.5848,130.59,130.55,19.1497]
["bitfinex","SOLUSD",1725375656642,15.4409,130.59,130.55,19.1497]
["bitfinex","SOLUSD",1725375656821,31.6582023,130.6,130.55,50.0]
["bitfinex","SOLUSD",1725375657026,31.6582023,130.6,130.57,19.1465]
["bitfinex","SOLUSD",1725375657221,31.6582023,130.6,130.54,19.40118]
["bitfinex","SOLUSD",1725375657443,39.3155023,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725375657618,31.6582023,130.6,130.57,52.6586]
["bitfinex","SOLUSD",1725375658166,47.6726023,130.62,130.58,19.6754493]
["bitfinex","SOLUSD",1725375658352,69.9192023,130.69,130.6,19.1416]
["bitfinex","SOLUSD",1725375658353,31.6582023,130.64,130.6,19.1416]
["bitfinex","SOLUSD",1725375658649,31.6582023,130.64,130.6,26.7984]
["bitfinex","SOLUSD",1725375658808,31.6582023,130.64,130.61,9.18507581]
["bitfinex","SOLUSD",1725375659009,31.6582023,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725375659245,31.6582023,130.66,130.62,52.6553]
["bitfinex","SOLUSD",1725375659633,31.6582023,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725375660048,31.6582023,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725375660339,48.1858023,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725375660549,31.6582023,130.66,130.62,64.1385]
["bitfinex","SOLUSD",1725375660720,31.6582023,130.66,130.64,7.77959]
["bitfinex","SOLUSD",1725375660916,2.67189468,130.72,130.64,7.77959]
["bitfinex","SOLUSD",1725375660917,31.6582023,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1725375661526,31.6582023,130.68,130.64,26.91499]
["bitfinex","SOLUSD",1725375661729,31.6582023,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375661932,39.48966793,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725375662836,39.48966793,130.7,130.66,7.77889]
["bitfinex","SOLUSD",1725375663052,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725375663435,39.48966793,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725375663966,0.164603,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725375664128,0.164603,130.68,130.67,52.77829]
["bitfinex","SOLUSD",1725375664630,0.164603,130.68,130.67,53.15476]
["bitfinex","SOLUSD",1725375664959,0.164603,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1725375665947,39.65427093,130.68,130.63,19.1372]
["bitfinex","SOLUSD",1725375666260,47.30697093,130.68,130.64,57.6542]
["bitfinex","SOLUSD",1725375666435,39.65427093,130.68,130.64,57.6542]
["bitfinex","SOLUSD",1725375666761,39.65427093,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725375666961,39.65427093,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725375667456,39.65427093,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725375667762,0.164603,130.68,130.67,7.77829]
["bitfinex","SOLUSD",1725375667927,0.164603,130.68,130.67,8.15476]
["bitfinex","SOLUSD",1725375668134,0.164603,130.68,130.67,52.90378]
["bitfinex","SOLUSD",1725375668335,0.164603,130.68,130.67,52.77829]
["bitfinex","SOLUSD",1725375668846,0.164603,130.68,130.67,53.15476]
["bitfinex","SOLUSD",1725375670441,0.164603,130.68,130.67,59.43236]
["bitfinex","SOLUSD",1725375671275,0.164603,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725375671646,0.164603,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725375672272,0.164603,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725375672461,0.164603,130.68,130.65,26.7883]
["bitfinex","SOLUSD",1725375672660,0.164603,130.68,130.65,19.1345]
["bitfinex","SOLUSD",1725375672865,0.164603,130.68,130.66,7.6529]
["bitfinex","SOLUSD",1725375673185,0.164603,130.68,130.66,8.94252128]
["bitfinex","SOLUSD",1725375673372,0.164603,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725375673755,0.164603,130.68,130.67,7.77829]
["bitfinex","SOLUSD",1725375674254,0.164603,130.68,130.67,52.77829]
["bitfinex","SOLUSD",1725375674875,0.164603,130.68,130.67,52.90378]
["bitfinex","SOLUSD",1725375675078,0.164603,130.68,130.67,91.41906]
["bitfinex","SOLUSD",1725375675689,0.164603,130.68,130.67,53.15476]
["bitfinex","SOLUSD",1725375676571,0.164603,130.68,130.67,91.41906]
["bitfinex","SOLUSD",1725375676894,0.164603,130.68,130.67,486.87896]
["bitfinex","SOLUSD",1725375677097,0.16364166,130.69,130.67,486.87896]
["bitfinex","SOLUSD",1725375677098,0.16312676,130.71,130.7,95.9066]
["bitfinex","SOLUSD",1725375677277,0.16312676,130.71,130.7,476.10856]
["bitfinex","SOLUSD",1725375677597,2.676e-05,130.71,130.7,476.10856]
["bitfinex","SOLUSD",1725375677797,2.676e-05,130.71,130.7,551.32386]
["bitfinex","SOLUSD",1725375677992,0.1516501,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725375678302,0.1516501,130.76,130.72,135.96056]
["bitfinex","SOLUSD",1725375678487,0.1516501,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725375678704,0.1516501,130.76,130.75,45.889]
["bitfinex","SOLUSD",1725375679010,0.1516501,130.76,130.75,52.22349]
["bitfinex","SOLUSD",1725375679171,0.1516501,130.76,130.75,97.34898]
["bitfinex","SOLUSD",1725375680375,0.1516501,130.76,130.75,97.47447]
["bitfinex","SOLUSD",1725375680789,0.1516501,130.76,130.75,97.59996]
["bitfinex","SOLUSD",1725375682578,14.115,130.89,130.84,7.76819]
["bitfinex","SOLUSD",1725375682795,45.96466793,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725375682982,45.96466793,130.89,130.85,52.6422]
["bitfinex","SOLUSD",1725375683176,45.96466793,130.89,130.86,0.12549]
["bitfinex","SOLUSD",1725375683571,53.60486793,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725375683808,53.60486793,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1725375683980,53.60486793,130.89,130.85,102.76779]
["bitfinex","SOLUSD",1725375683981,0.15652286,130.86,130.85,102.76779]
["bitfinex","SOLUSD",1725375684182,0.15652286,130.86,130.85,102.89328]
["bitfinex","SOLUSD",1725375684403,0.15652286,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725375684778,0.15652286,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375684978,0.15652286,130.86,130.84,52.6428]
["bitfinex","SOLUSD",1725375685272,7.6433,130.84,130.8,19.1127]
["bitfinex","SOLUSD",1725375685580,47.13416793,130.82,130.77,19.117]
["bitfinex","SOLUSD",1725375685889,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725375687005,20.0,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725375687210,39.48966793,130.82,130.79,50.0]
["bitfinex","SOLUSD",1725375687501,0.15652286,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725375687708,0.15652286,130.86,130.85,7.76779]
["bitfinex","SOLUSD",1725375688082,0.15652286,130.86,130.85,52.76779]
["bitfinex","SOLUSD",1725375688279,0.15652286,130.86,130.85,53.01877]
["bitfinex","SOLUSD",1725375688680,0.15652286,130.86,130.85,53.14426]
["bitfinex","SOLUSD",1725375690003,0.15652286,130.86,130.85,54.66977156]
["bitfinex","SOLUSD",1725375690499,0.15652286,130.86,130.85,7.76779]
["bitfinex","SOLUSD",1725375691611,0.15652286,130.86,130.85,0.12549]
["bitfinex","SOLUSD",1725375691785,0.15652286,130.86,130.85,45.12549]
["bitfinex","SOLUSD",1725375692016,0.15652286,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1725375692204,0.15652286,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725375692411,0.15652286,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1725375692615,0.15652286,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375693315,0.15652286,130.86,130.83,26.7511]
["bitfinex","SOLUSD",1725375693899,7.79822286,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375694312,0.15652286,130.86,130.83,26.7514]
["bitfinex","SOLUSD",1725375695227,0.15652286,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375695635,0.15652286,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375695793,47.28799079,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375696194,39.64619079,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375696695,39.64619079,130.86,130.83,26.7514]
["bitfinex","SOLUSD",1725375698132,39.64619079,130.86,130.83,19.108]
["bitfinex","SOLUSD",1725375698624,0.15652286,130.86,130.83,69.108]
["bitfinex","SOLUSD",1725375698800,0.15652286,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725375698994,0.15652286,130.86,130.84,52.6426]
["bitfinex","SOLUSD",1725375700009,0.15652286,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725375700202,0.15652286,130.86,130.85,102.76779]
["bitfinex","SOLUSD",1725375700536,0.15652286,130.86,130.85,103.14426]
["bitfinex","SOLUSD",1725375701296,5.64e-05,130.88,130.87,65.44359]
["bitfinex","SOLUSD",1725375701495,0.15812869,130.89,130.88,16.97015654]
["bitfinex","SOLUSD",1725375701733,0.15812869,130.89,130.88,17.22113654]
["bitfinex","SOLUSD",1725375701900,0.15812869,130.89,130.88,8.14246]
["bitfinex","SOLUSD",1725375702794,0.15812869,130.89,130.88,7.89148]
["bitfinex","SOLUSD",1725375703425,0.15812869,130.89,130.88,52.76599]
["bitfinex","SOLUSD",1725375703634,0.15812869,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725375703832,39.48966793,130.88,130.83,19.1086]
["bitfinex","SOLUSD",1725375704138,0.15382719,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725375704627,0.15382719,130.87,130.83,19.1086]
["bitfinex","SOLUSD",1725375704830,0.15382719,130.87,130.84,50.0]
["bitfinex","SOLUSD",1725375705004,0.15382719,130.87,130.83,19.1086]
["bitfinex","SOLUSD",1725375705402,0.15382719,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725375706746,39.48966793,130.86,130.79,19.1132]
["bitfinex","SOLUSD",1725375706911,47.13146793,130.86,130.79,19.1132]
["bitfinex","SOLUSD",1725375707103,47.13146793,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725375707104,39.48966793,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725375707319,0.15382719,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725375707517,20.15382719,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725375708231,20.15382719,130.87,130.82,57.644]
["bitfinex","SOLUSD",1725375708432,20.15382719,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725375710446,27.79512719,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725375710748,39.48966793,130.84,130.81,19.1105]
["bitfinex","SOLUSD",1725375710939,39.48966793,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725375711124,39.48966793,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725375712109,39.48966793,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1725375712705,47.13396793,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1725375713540,47.13396793,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725375714518,7.6446,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725375714723,39.48966793,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725375715158,15.7673,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1725375715322,39.48966793,130.84,130.81,19.1111]
["bitfinex","SOLUSD",1725375715524,39.48966793,130.82,130.74,69.1207]
["bitfinex","SOLUSD",1725375715743,39.48966793,130.82,130.75,0.12549]
["bitfinex","SOLUSD",1725375715744,47.13376793,130.82,130.75,0.12549]
["bitfinex","SOLUSD",1725375715931,39.48966793,130.82,130.77,7.6464]
["bitfinex","SOLUSD",1725375716338,47.13426793,130.82,130.76,19.1177]
["bitfinex","SOLUSD",1725375716550,47.13426793,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725375716728,39.48966793,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725375717255,39.48966793,130.78,130.76,19.1177]
["bitfinex","SOLUSD",1725375717451,39.48966793,130.78,130.75,7.6476]
["bitfinex","SOLUSD",1725375717637,39.48966793,130.78,130.73,19.1229]
["bitfinex","SOLUSD",1725375717838,39.48966793,130.78,130.74,7.6482]
["bitfinex","SOLUSD",1725375718350,47.13766793,130.76,130.7,76.778]
["bitfinex","SOLUSD",1725375718560,47.13846793,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725375719049,20.0,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725375719437,20.0,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725375719653,20.0,130.73,130.7,26.7784]
["bitfinex","SOLUSD",1725375720554,20.0,130.73,130.7,19.1273]
["bitfinex","SOLUSD",1725375721054,6.629,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725375721242,20.0,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725375721630,59.48966793,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725375722262,67.13726793,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725375722564,39.48966793,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725375722878,20.0,130.73,130.7,19.1273]
["bitfinex","SOLUSD",1725375723040,20.0,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725375723239,6.629,130.77,130.7,26.7782]
["bitfinex","SOLUSD",1725375723240,16.1349,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725375723557,6.2467,130.81,130.75,19.1192]
["bitfinex","SOLUSD",1725375723768,6.2467,130.81,130.76,0.12549]
["bitfinex","SOLUSD",1725375723957,0.14729453,130.77,130.75,19.1192]
["bitfinex","SOLUSD",1725375724136,0.14729453,130.77,130.76,7.77299]
["bitfinex","SOLUSD",1725375724343,0.14729453,130.77,130.76,52.6475]
["bitfinex","SOLUSD",1725375724852,0.14729453,130.77,130.76,52.77299]
["bitfinex","SOLUSD",1725375725359,0.14729453,130.77,130.72,69.1245]
["bitfinex","SOLUSD",1725375725668,39.63696246,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725375725854,20.0,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375726050,27.6476,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375726264,20.0,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375727238,27.6477,130.76,130.72,19.1245]
["bitfinex","SOLUSD",1725375728866,39.48966793,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1725375729055,39.48966793,130.73,130.69,19.25439]
["bitfinex","SOLUSD",1725375729242,20.0,130.72,130.69,19.25439]
["bitfinex","SOLUSD",1725375729771,20.0,130.72,130.69,19.1289]
["bitfinex","SOLUSD",1725375730439,20.0,130.72,130.69,26.7804]
["bitfinex","SOLUSD",1725375730642,20.0,130.72,130.69,19.1289]
["bitfinex","SOLUSD",1725375732157,20.0,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725375733864,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725375734847,20.0,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1725375735164,20.0,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1725375735672,15.5425,130.76,130.69,0.12549]
["bitfinex","SOLUSD",1725375735890,0.14729453,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725375736542,0.14729453,130.77,130.74,26.77]
["bitfinex","SOLUSD",1725375737266,47.28406246,130.77,130.72,7.6493]
["bitfinex","SOLUSD",1725375737449,20.0,130.76,130.72,7.6493]
["bitfinex","SOLUSD",1725375737654,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725375739071,0.14729453,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725375739379,20.14729453,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725375739667,0.14729453,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725375740644,39.63696246,130.77,130.73,19.1227]
["bitfinex","SOLUSD",1725375740858,20.0,130.76,130.73,19.1227]
["bitfinex","SOLUSD",1725375741099,20.0,130.76,130.73,26.7718]
["bitfinex","SOLUSD",1725375741447,20.14729453,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1725375742479,27.79429453,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1725375743580,20.14729453,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1725375743752,0.14729453,130.77,130.73,26.7719]
["bitfinex","SOLUSD",1725375743953,0.15625847,130.74,130.73,26.7719]
["bitfinex","SOLUSD",1725375744160,0.15625847,130.74,130.73,71.7719]
["bitfinex","SOLUSD",1725375744378,0.15625847,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725375745190,0.15625847,130.74,130.72,52.6498]
["bitfinex","SOLUSD",1725375746349,0.15625847,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725375746560,0.15625847,130.74,130.73,52.6493]
["bitfinex","SOLUSD",1725375747159,0.15625847,130.74,130.72,26.7741]
["bitfinex","SOLUSD",1725375747775,0.15625847,130.74,130.69,19.1279]
["bitfinex","SOLUSD",1725375747958,55.30126793,130.73,130.69,19.1279]
["bitfinex","SOLUSD",1725375748292,15.8116,130.73,130.69,19.1279]
["bitfinex","SOLUSD",1725375748448,15.8116,130.73,130.69,20.6580455]
["bitfinex","SOLUSD",1725375748860,15.8116,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725375749076,0.15625847,130.74,130.71,19.1261]
["bitfinex","SOLUSD",1725375749374,0.15625847,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725375751578,0.15625847,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725375754375,0.15625847,130.74,130.71,19.1261]
["bitfinex","SOLUSD",1725375754565,47.2946264,130.74,130.71,19.1261]
["bitfinex","SOLUSD",1725375754964,39.6459264,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725375755166,0.15625847,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725375755385,0.15625847,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725375755888,0.15625847,130.74,130.71,26.7764]
["bitfinex","SOLUSD",1725375756772,0.15625847,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725375757279,0.15625847,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725375757672,0.15625847,130.74,130.72,7.6497]
["bitfinex","SOLUSD",1725375757881,0.15625847,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725375758183,39.6459264,130.74,130.65,429.7]
["bitfinex","SOLUSD",1725375758382,39.6459264,130.74,130.64,19.1352]
["bitfinex","SOLUSD",1725375758383,39.48966793,130.69,130.64,19.1352]
["bitfinex","SOLUSD",1725375758591,39.48966793,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725375758880,20.0,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725375759679,27.6527,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725375760278,27.6523,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725375760599,27.6523,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725375760979,7.6534,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1725375761186,7.654,130.65,130.61,26.7959]
["bitfinex","SOLUSD",1725375761691,27.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725375761886,42.8194,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725375762699,47.14506793,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725375762884,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725375763084,20.0,130.62,130.58,26.8023]
["bitfinex","SOLUSD",1725375763312,7.6571,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1725375763483,20.0,130.62,130.54,7.6603]
["bitfinex","SOLUSD",1725375763484,59.48966793,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725375763687,59.48966793,130.62,130.52,69.1533]
["bitfinex","SOLUSD",1725375763688,61.07286793,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725375763907,20.0,130.56,130.52,26.8148]
["bitfinex","SOLUSD",1725375764209,0.15805735,130.54,130.52,26.8148]
["bitfinex","SOLUSD",1725375764818,0.15805735,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375765403,20.15805735,130.54,130.5,0.8534114]
["bitfinex","SOLUSD",1725375765786,20.15805735,130.54,130.5,8.5157114]
["bitfinex","SOLUSD",1725375765987,0.15805735,130.54,130.5,8.5157114]
["bitfinex","SOLUSD",1725375767303,20.15805735,130.54,130.5,8.5157114]
["bitfinex","SOLUSD",1725375769284,20.15805735,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725375769613,0.15805735,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725375769984,39.64772528,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725375770185,20.0,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725375770489,20.0,130.53,130.5,0.8534114]
["bitfinex","SOLUSD",1725375770897,20.0,130.53,130.5,45.8534114]
["bitfinex","SOLUSD",1725375771303,20.0,130.53,130.5,53.5161114]
["bitfinex","SOLUSD",1725375771686,27.81855735,130.54,130.5,8.5161114]
["bitfinex","SOLUSD",1725375772017,20.15805735,130.54,130.51,20.68752469]
["bitfinex","SOLUSD",1725375772192,0.15805735,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725375773908,0.15805735,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725375774113,0.15805735,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725375774292,0.15805735,130.54,130.53,52.661]
["bitfinex","SOLUSD",1725375774613,0.15805735,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725375776318,0.15805735,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725375776703,0.15805735,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725375777502,39.64772528,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725375778736,0.15805735,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725375778891,20.15805735,130.54,130.51,26.817]
["bitfinex","SOLUSD",1725375782711,20.15805735,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725375783097,20.15805735,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1725375783418,20.0,130.53,130.51,19.155]
["bitfinex","SOLUSD",1725375783999,0.14170762,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375784212,39.63137555,130.52,130.5,0.8534114]
["bitfinex","SOLUSD",1725375784417,20.0,130.51,130.5,0.8534114]
["bitfinex","SOLUSD",1725375785624,20.0,130.51,130.5,8.5162114]
["bitfinex","SOLUSD",1725375786702,20.0,130.51,130.5,0.8534114]
["bitfinex","SOLUSD",1725375787218,20.0,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725375787219,49.0981,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725375787421,7.663,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725375787730,27.6634,130.49,130.45,26.8286]
["bitfinex","SOLUSD",1725375788031,20.0,130.48,130.45,26.8286]
["bitfinex","SOLUSD",1725375788197,27.664,130.48,130.45,26.8286]
["bitfinex","SOLUSD",1725375788392,20.0,130.48,130.45,26.8286]
["bitfinex","SOLUSD",1725375789620,27.6641,130.48,130.45,26.8288]
["bitfinex","SOLUSD",1725375790125,20.0,130.48,130.45,26.8288]
["bitfinex","SOLUSD",1725375791037,20.0,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725375791202,60.92506793,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725375791203,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725375791402,68.58746793,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725375791403,20.0,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725375791606,20.0,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725375792114,0.14170762,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1725375792526,7.6628,130.5,130.47,19.1614]
["bitfinex","SOLUSD",1725375792732,7.6628,130.5,130.42,50.0]
["bitfinex","SOLUSD",1725375792733,20.0,130.49,130.42,50.0]
["bitfinex","SOLUSD",1725375792905,39.48966793,130.48,130.42,50.0]
["bitfinex","SOLUSD",1725375793240,39.48966793,130.48,130.44,19.1653]
["bitfinex","SOLUSD",1725375793404,39.48966793,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725375794731,39.48966793,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725375795233,39.48966793,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725375795403,39.48966793,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725375796007,39.48966793,130.48,130.46,52.6648]
["bitfinex","SOLUSD",1725375796331,39.48966793,130.48,130.46,7.6648]
["bitfinex","SOLUSD",1725375796522,39.48966793,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725375797724,47.15376793,130.48,130.44,26.8311]
["bitfinex","SOLUSD",1725375797917,39.48966793,130.46,130.44,19.1653]
["bitfinex","SOLUSD",1725375798243,39.48966793,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725375799409,39.48966793,130.46,130.44,26.8316]
["bitfinex","SOLUSD",1725375800145,31.69004673,130.47,130.44,26.8316]
["bitfinex","SOLUSD",1725375801139,22.848,130.48,130.42,7.667]
["bitfinex","SOLUSD",1725375801140,31.69004673,130.45,130.42,7.667]
["bitfinex","SOLUSD",1725375801448,46.70254673,130.42,130.37,0.8534114]
["bitfinex","SOLUSD",1725375801614,15.0125,130.42,130.37,0.8534114]
["bitfinex","SOLUSD",1725375801814,31.69004673,130.41,130.38,19.1747]
["bitfinex","SOLUSD",1725375802035,31.69004673,130.43,130.41,7.6676]
["bitfinex","SOLUSD",1725375802243,31.69004673,130.43,130.37,0.8534114]
["bitfinex","SOLUSD",1725375802429,31.69004673,130.41,130.37,0.8534114]
["bitfinex","SOLUSD",1725375802841,16.1948,130.45,130.41,7.6675]
["bitfinex","SOLUSD",1725375803143,47.88484673,130.45,130.41,19.1695]
["bitfinex","SOLUSD",1725375803521,47.88484673,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725375803931,0.15802409,130.43,130.42,7.6674]
["bitfinex","SOLUSD",1725375804120,0.15802409,130.43,130.42,52.6674]
["bitfinex","SOLUSD",1725375804323,0.15802409,130.43,130.42,102.79289]
["bitfinex","SOLUSD",1725375804530,0.15802409,130.43,130.42,102.91838]
["bitfinex","SOLUSD",1725375804915,0.15802409,130.43,130.42,52.91838]
["bitfinex","SOLUSD",1725375805521,0.15802409,130.43,130.42,102.91838]
["bitfinex","SOLUSD",1725375805723,1.01e-06,130.44,130.43,29.11039]
["bitfinex","SOLUSD",1725375805947,1.01e-06,130.44,130.43,76.01936863]
["bitfinex","SOLUSD",1725375806122,1.01e-06,130.44,130.43,74.48686]
["bitfinex","SOLUSD",1725375806518,1.01e-06,130.44,130.43,114.35239784]
["bitfinex","SOLUSD",1725375807161,1.01e-06,130.44,130.43,53.16886]
["bitfinex","SOLUSD",1725375807443,1.01e-06,130.44,130.43,54.45090447]
["bitfinex","SOLUSD",1725375807618,1.01e-06,130.44,130.43,54.57639447]
["bitfinex","SOLUSD",1725375807826,1.01e-06,130.44,130.43,53.04337]
["bitfinex","SOLUSD",1725375808143,1.01e-06,130.44,130.43,54.5760809]
["bitfinex","SOLUSD",1725375808737,1.01e-06,130.44,130.43,54.7015709]
["bitfinex","SOLUSD",1725375809244,1.01e-06,130.44,130.43,53.16886]
["bitfinex","SOLUSD",1725375809827,1.01e-06,130.44,130.43,54.70147024]
["bitfinex","SOLUSD",1725375810229,0.14978086,130.45,130.44,82.96289]
["bitfinex","SOLUSD",1725375810230,8.187e-05,130.45,130.44,82.96289]
["bitfinex","SOLUSD",1725375810542,5.559e-05,130.46,130.45,23.63449]
["bitfinex","SOLUSD",1725375810746,3.152e-05,130.47,130.46,97.645287]
["bitfinex","SOLUSD",1725375811046,7.802e-05,130.49,130.48,57.78949]
["bitfinex","SOLUSD",1725375811228,7.802e-05,130.49,130.48,59.69577033]
["bitfinex","SOLUSD",1725375811432,7.802e-05,130.49,130.48,104.69577033]
["bitfinex","SOLUSD",1725375811646,7.657,130.6,130.48,104.69577033]
["bitfinex","SOLUSD",1725375811647,1.865e-05,130.52,130.51,57.6622]
["bitfinex","SOLUSD",1725375811860,6.416,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725375812040,31.69004673,130.65,130.6,50.0]
["bitfinex","SOLUSD",1725375812041,31.69004673,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725375812234,15.3261,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725375812552,31.69004673,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725375812935,15.3261,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1725375813134,38.10604673,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725375813441,16.3992,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1725375813442,31.69004673,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725375813634,31.69004673,130.73,130.71,26.7761]
["bitfinex","SOLUSD",1725375814040,39.46206229,130.73,130.71,26.7761]
["bitfinex","SOLUSD",1725375814567,39.46206229,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725375814857,39.46206229,130.73,130.7,19.1266]
["bitfinex","SOLUSD",1725375815447,39.46206229,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1725375815630,39.46206229,130.71,130.7,19.1266]
["bitfinex","SOLUSD",1725375816357,39.46206229,130.71,130.7,26.7777]
["bitfinex","SOLUSD",1725375816656,39.46206229,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725375817032,39.46206229,130.77,130.73,19.1224]
["bitfinex","SOLUSD",1725375817231,39.46206229,130.77,130.71,50.0]
["bitfinex","SOLUSD",1725375817441,15.8362,130.8,130.76,50.0]
["bitfinex","SOLUSD",1725375817644,6.4435,130.83,130.79,19.1135]
["bitfinex","SOLUSD",1725375817645,40.31547369,130.82,130.79,19.1135]
["bitfinex","SOLUSD",1725375818070,40.31547369,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725375818358,40.31547369,130.82,130.79,19.1135]
["bitfinex","SOLUSD",1725375819361,40.31547369,130.82,130.79,26.7593]
["bitfinex","SOLUSD",1725375819680,39.46206229,130.8,130.79,19.1135]
["bitfinex","SOLUSD",1725375820752,39.46206229,130.8,130.71,38.2515]
["bitfinex","SOLUSD",1725375820753,6.5527,130.76,130.65,50.0]
["bitfinex","SOLUSD",1725375820957,39.46206229,130.71,130.65,50.0]
["bitfinex","SOLUSD",1725375821184,1.52681345,130.7,130.63,50.0]
["bitfinex","SOLUSD",1725375821479,39.46206229,130.73,130.67,50.0]
["bitfinex","SOLUSD",1725375821648,39.46206229,130.73,130.7,19.1266]
["bitfinex","SOLUSD",1725375821851,39.46206229,130.71,130.66,69.1327]
["bitfinex","SOLUSD",1725375822049,39.46206229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725375822462,39.46206229,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725375822463,39.46206229,130.71,130.69,7.6513]
["bitfinex","SOLUSD",1725375822755,39.46206229,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725375823544,39.46206229,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725375823981,39.62071523,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725375824444,39.62071523,130.71,130.68,19.1293]
["bitfinex","SOLUSD",1725375824647,39.46206229,130.69,130.68,19.1293]
["bitfinex","SOLUSD",1725375824858,1.52681345,130.7,130.68,19.1293]
["bitfinex","SOLUSD",1725375825057,39.46206229,130.7,130.68,26.781]
["bitfinex","SOLUSD",1725375825854,1.52681345,130.69,130.66,7.6528]
["bitfinex","SOLUSD",1725375826055,39.46206229,130.68,130.66,7.6528]
["bitfinex","SOLUSD",1725375826388,39.46206229,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725375826550,39.46206229,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725375826881,1.52681345,130.67,130.65,26.7885]
["bitfinex","SOLUSD",1725375827759,1.52681345,130.67,130.65,19.1348]
["bitfinex","SOLUSD",1725375828089,1.52681345,130.67,130.65,26.7887]
["bitfinex","SOLUSD",1725375828386,1.52681345,130.67,130.62,19.1391]
["bitfinex","SOLUSD",1725375828387,39.46206229,130.66,130.62,19.1391]
["bitfinex","SOLUSD",1725375828557,39.46206229,130.64,130.62,26.7947]
["bitfinex","SOLUSD",1725375828758,39.46206229,130.64,130.62,19.1391]
["bitfinex","SOLUSD",1725375829260,39.46206229,130.64,130.62,26.7948]
["bitfinex","SOLUSD",1725375829590,39.46206229,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725375829764,1.52681345,130.67,130.62,69.1391]
["bitfinex","SOLUSD",1725375829964,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725375830594,39.46206229,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725375831496,39.46206229,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725375834309,39.46206229,130.67,130.64,69.1353]
["bitfinex","SOLUSD",1725375834310,39.46206229,130.67,130.64,19.1353]
["bitfinex","SOLUSD",1725375834597,39.46206229,130.65,130.62,7.6553]
["bitfinex","SOLUSD",1725375834814,39.46206229,130.63,130.61,19.1406]
["bitfinex","SOLUSD",1725375835090,39.46206229,130.63,130.61,26.7965]
["bitfinex","SOLUSD",1725375836074,39.46206229,130.65,130.63,19.1373]
["bitfinex","SOLUSD",1725375836308,39.46206229,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725375836995,39.46206229,130.65,130.64,52.6546]
["bitfinex","SOLUSD",1725375837191,39.46206229,130.65,130.63,26.7923]
["bitfinex","SOLUSD",1725375837388,39.46206229,130.65,130.63,19.1373]
["bitfinex","SOLUSD",1725375837571,1.52681345,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725375837902,39.46206229,130.63,130.62,7.6556]
["bitfinex","SOLUSD",1725375838202,39.46206229,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1725375838493,39.46206229,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725375838703,39.46206229,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725375839197,39.46206229,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725375839893,39.46206229,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725375840273,39.46206229,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725375840786,39.46206229,130.65,130.62,19.1386]
["bitfinex","SOLUSD",1725375840787,39.46206229,130.65,130.62,26.7939]
["bitfinex","SOLUSD",1725375841775,40.98887574,130.65,130.62,26.7939]
["bitfinex","SOLUSD",1725375843093,39.46206229,130.65,130.62,26.7939]
["bitfinex","SOLUSD",1725375843594,39.46206229,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725375843977,0.14054668,130.64,130.63,7.6551]
["bitfinex","SOLUSD",1725375844180,0.14054668,130.64,130.63,52.6551]
["bitfinex","SOLUSD",1725375844596,0.14054668,130.64,130.63,52.78059]
["bitfinex","SOLUSD",1725375844799,0.14054668,130.64,130.63,53.41659551]
["bitfinex","SOLUSD",1725375844984,0.14054668,130.64,130.63,103.41659551]
["bitfinex","SOLUSD",1725375845303,0.14054668,130.64,130.63,104.16555784]
["bitfinex","SOLUSD",1725375845809,0.14054668,130.64,130.63,110.39765784]
["bitfinex","SOLUSD",1725375846108,0.14054668,130.64,130.63,126.59585784]
["bitfinex","SOLUSD",1725375846279,0.14054668,130.64,130.63,127.11747029]
["bitfinex","SOLUSD",1725375846480,0.14054668,130.64,130.63,125.58736]
["bitfinex","SOLUSD",1725375847706,0.14054668,130.64,130.63,109.13818]
["bitfinex","SOLUSD",1725375847886,0.14054668,130.64,130.63,109.01269]
["bitfinex","SOLUSD",1725375848079,0.14054668,130.64,130.63,110.54318179]
["bitfinex","SOLUSD",1725375848277,0.14054668,130.64,130.63,109.01269]
["bitfinex","SOLUSD",1725375849103,0.14054668,130.64,130.63,109.38916]
["bitfinex","SOLUSD",1725375850287,0.14054668,130.64,130.63,489.08916]
["bitfinex","SOLUSD",1725375850805,0.1610344,130.65,130.64,7.78009]
["bitfinex","SOLUSD",1725375851103,0.1610344,130.65,130.64,8.15656]
["bitfinex","SOLUSD",1725375852097,0.1610344,130.65,130.64,9.68680132]
["bitfinex","SOLUSD",1725375853005,0.1610344,130.65,130.64,54.68680132]
["bitfinex","SOLUSD",1725375853492,0.1610344,130.65,130.64,53.15656]
["bitfinex","SOLUSD",1725375853698,0.1610344,130.65,130.64,54.12147916]
["bitfinex","SOLUSD",1725375854408,0.1610344,130.65,130.64,54.45325466]
["bitfinex","SOLUSD",1725375854705,0.1610344,130.65,130.64,54.68674964]
["bitfinex","SOLUSD",1725375854887,0.1610344,130.65,130.64,73.82324964]
["bitfinex","SOLUSD",1725375855100,3.44e-05,130.65,130.64,73.82324964]
["bitfinex","SOLUSD",1725375855400,4.88e-06,130.66,130.65,59.309399]
["bitfinex","SOLUSD",1725375855600,4.88e-06,130.66,130.65,104.685869]
["bitfinex","SOLUSD",1725375856178,4.88e-06,130.66,130.65,96.30057]
["bitfinex","SOLUSD",1725375856383,4.88e-06,130.66,130.65,96.04959]
["bitfinex","SOLUSD",1725375856884,4.88e-06,130.66,130.65,97.57989241]
["bitfinex","SOLUSD",1725375857599,4.88e-06,130.66,130.65,96.04959]
["bitfinex","SOLUSD",1725375857809,4.88e-06,130.66,130.65,96.30057]
["bitfinex","SOLUSD",1725375858607,4.88e-06,130.66,130.65,97.83051106]
["bitfinex","SOLUSD",1725375859197,4.88e-06,130.66,130.65,142.95600106]
["bitfinex","SOLUSD",1725375859688,4.88e-06,130.66,130.65,141.42606]
["bitfinex","SOLUSD",1725375859894,4.88e-06,130.66,130.65,142.95608248]
["bitfinex","SOLUSD",1725375860323,4.88e-06,130.66,130.65,97.45412248]
["bitfinex","SOLUSD",1725375860610,4.88e-06,130.66,130.65,59.10424241]
["bitfinex","SOLUSD",1725375861427,5.029e-05,130.67,130.66,26.787]
["bitfinex","SOLUSD",1725375861802,5.029e-05,130.67,130.66,27.16347]
["bitfinex","SOLUSD",1725375861988,1.564e-05,130.68,130.67,59.18256053]
["bitfinex","SOLUSD",1725375862188,1.564e-05,130.68,130.67,120.23953053]
["bitfinex","SOLUSD",1725375862395,0.14669226,130.7,130.68,45.9136]
["bitfinex","SOLUSD",1725375862396,9.059e-05,130.69,130.68,45.9136]
["bitfinex","SOLUSD",1725375862610,9.059e-05,130.69,130.68,91.29007]
["bitfinex","SOLUSD",1725375863518,9.059e-05,130.69,130.68,92.94436801]
["bitfinex","SOLUSD",1725375863888,0.13902311,130.69,130.68,92.94436801]
["bitfinex","SOLUSD",1725375864096,0.30406051,130.7,130.68,92.94436801]
["bitfinex","SOLUSD",1725375864097,0.30406051,130.7,130.69,76.90629]
["bitfinex","SOLUSD",1725375864313,0.30406051,130.7,130.69,78.81103911]
["bitfinex","SOLUSD",1725375864920,0.15736825,130.7,130.69,78.81103911]
["bitfinex","SOLUSD",1725375866100,0.15736825,130.7,130.69,123.81103911]
["bitfinex","SOLUSD",1725375866518,6.825e-05,130.7,130.69,123.81103911]
["bitfinex","SOLUSD",1725375866730,6.825e-05,130.7,130.69,129.91773911]
["bitfinex","SOLUSD",1725375867019,2.01e-05,130.71,130.7,7.77659]
["bitfinex","SOLUSD",1725375867221,0.15180886,130.72,130.7,7.77659]
["bitfinex","SOLUSD",1725375867222,8.86e-06,130.72,130.71,143.61671812]
["bitfinex","SOLUSD",1725375867402,8.386e-05,130.73,130.72,26.90019]
["bitfinex","SOLUSD",1725375867598,3.026e-05,130.74,130.73,57.6493]
["bitfinex","SOLUSD",1725375867818,3.026e-05,130.74,130.73,58.15126]
["bitfinex","SOLUSD",1725375868014,3.026e-05,130.74,130.73,103.15126]
["bitfinex","SOLUSD",1725375868405,7.663e-05,130.75,130.74,23.54079]
["bitfinex","SOLUSD",1725375868629,7.663e-05,130.75,130.74,23.91726]
["bitfinex","SOLUSD",1725375868802,4.46e-06,130.76,130.75,115.13489]
["bitfinex","SOLUSD",1725375868998,4.46e-06,130.76,130.75,180.51136]
["bitfinex","SOLUSD",1725375870001,0.8534114,130.82,130.81,76.88169]
["bitfinex","SOLUSD",1725375870205,0.8534114,130.82,130.81,77.13267]
["bitfinex","SOLUSD",1725375870522,0.8534114,130.82,130.81,27.00718]
["bitfinex","SOLUSD",1725375870726,0.8534114,130.82,130.81,27.13267]
["bitfinex","SOLUSD",1725375871702,0.8534114,130.82,130.81,27.00718]
["bitfinex","SOLUSD",1725375871905,0.8534114,130.82,130.81,26.88169]
["bitfinex","SOLUSD",1725375872122,0.8534114,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1725375872500,0.8534114,130.82,130.8,7.645]
["bitfinex","SOLUSD",1725375872711,39.46206229,130.81,130.78,26.7615]
["bitfinex","SOLUSD",1725375872924,39.46206229,130.81,130.78,19.1153]
["bitfinex","SOLUSD",1725375873130,39.46206229,130.81,130.78,26.7612]
["bitfinex","SOLUSD",1725375873510,39.46206229,130.79,130.78,26.7612]
["bitfinex","SOLUSD",1725375873807,39.46206229,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725375874009,39.46206229,130.79,130.77,19.117]
["bitfinex","SOLUSD",1725375874532,39.46206229,130.81,130.77,19.117]
["bitfinex","SOLUSD",1725375874706,39.46206229,130.79,130.77,19.117]
["bitfinex","SOLUSD",1725375874898,39.46206229,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725375875706,39.46206229,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725375875920,39.46206229,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725375876506,39.46206229,130.81,130.79,52.6454]
["bitfinex","SOLUSD",1725375877527,39.46206229,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725375877731,39.46206229,130.81,130.8,52.6452]
["bitfinex","SOLUSD",1725375878299,0.8534114,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725375878502,0.8534114,130.82,130.81,52.6446]
["bitfinex","SOLUSD",1725375878728,2.38022485,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725375878929,39.46206229,130.81,130.79,26.7598]
["bitfinex","SOLUSD",1725375879430,39.46206229,130.81,130.8,45.0]
["bitfinex","SOLUSD",1725375880620,39.46206229,130.81,130.79,26.7598]
["bitfinex","SOLUSD",1725375882216,0.8534114,130.82,130.8,52.6451]
["bitfinex","SOLUSD",1725375882524,39.46206229,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725375882727,2.38022485,130.82,130.74,7.6485]
["bitfinex","SOLUSD",1725375882728,7.646,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1725375882922,39.46206229,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1725375883127,62.44896229,130.77,130.73,19.1222]
["bitfinex","SOLUSD",1725375883521,62.44896229,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1725375883726,70.09606229,130.77,130.73,26.7711]
["bitfinex","SOLUSD",1725375884030,70.09606229,130.77,130.73,26.89659]
["bitfinex","SOLUSD",1725375884031,0.15317305,130.74,130.73,26.89659]
["bitfinex","SOLUSD",1725375885046,0.15317305,130.74,130.73,72.27306]
["bitfinex","SOLUSD",1725375885547,0.15317305,130.74,130.73,72.14757]
["bitfinex","SOLUSD",1725375886043,0.15317305,130.74,130.73,72.27306]
["bitfinex","SOLUSD",1725375886728,0.15317305,130.74,130.73,73.80242942]
["bitfinex","SOLUSD",1725375888043,0.15317305,130.74,130.73,71.89659]
["bitfinex","SOLUSD",1725375888214,0.15317305,130.74,130.73,45.12549]
["bitfinex","SOLUSD",1725375888620,0.15317305,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725375888840,39.61523534,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725375889142,39.61523534,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725375889348,0.15317305,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725375889543,39.61523534,130.74,130.71,26.7765]
["bitfinex","SOLUSD",1725375889847,39.46206229,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725375890215,39.46206229,130.72,130.7,57.651]
["bitfinex","SOLUSD",1725375890441,39.61523534,130.74,130.7,69.1273]
["bitfinex","SOLUSD",1725375890745,0.15317305,130.74,130.72,26.7742]
["bitfinex","SOLUSD",1725375891128,0.15317305,130.74,130.73,45.0]
["bitfinex","SOLUSD",1725375891129,39.61523534,130.74,130.73,45.0]
["bitfinex","SOLUSD",1725375891330,41.14204879,130.74,130.71,0.12549]
["bitfinex","SOLUSD",1725375891534,39.46206229,130.72,130.69,26.7793]
["bitfinex","SOLUSD",1725375891735,39.46206229,130.72,130.69,19.1282]
["bitfinex","SOLUSD",1725375892057,39.46206229,130.72,130.69,26.7797]
["bitfinex","SOLUSD",1725375892255,39.46206229,130.72,130.69,76.7797]
["bitfinex","SOLUSD",1725375893053,39.46206229,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725375893227,16.1679,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725375893636,45.86893534,130.74,130.71,52.65]
["bitfinex","SOLUSD",1725375894765,45.86893534,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725375895263,45.86893534,130.74,130.71,71.7761]
["bitfinex","SOLUSD",1725375895447,45.86893534,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725375895448,1.52681345,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375895653,55.04464879,130.74,130.7,52.651]
["bitfinex","SOLUSD",1725375896060,55.04464879,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725375896061,39.46206229,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725375898172,39.46206229,130.72,130.7,52.6511]
["bitfinex","SOLUSD",1725375899082,1.52681345,130.71,130.68,19.1297]
["bitfinex","SOLUSD",1725375899373,39.46206229,130.72,130.68,19.1297]
["bitfinex","SOLUSD",1725375899776,55.04454879,130.74,130.69,50.0]
["bitfinex","SOLUSD",1725375899954,55.04454879,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725375899955,45.86893534,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725375900162,45.86893534,130.74,130.7,19.1272]
["bitfinex","SOLUSD",1725375900163,39.61523534,130.74,130.7,19.1272]
["bitfinex","SOLUSD",1725375900475,39.61523534,130.74,130.71,1.65533785]
["bitfinex","SOLUSD",1725375900651,39.61523534,130.74,130.71,0.12549]
["bitfinex","SOLUSD",1725375900851,39.61523534,130.74,130.71,52.77549]
["bitfinex","SOLUSD",1725375901075,39.61523534,130.74,130.72,7.6495]
["bitfinex","SOLUSD",1725375902482,39.61523534,130.74,130.71,95.12549]
["bitfinex","SOLUSD",1725375903075,1.52681345,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375903258,39.46206229,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725375903462,39.46206229,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725375903691,39.46206229,130.72,130.7,52.651]
["bitfinex","SOLUSD",1725375903977,31.57246573,130.72,130.69,26.7804]
["bitfinex","SOLUSD",1725375904175,31.57246573,130.72,130.69,19.1289]
["bitfinex","SOLUSD",1725375904392,39.22246573,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725375904558,31.57246573,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725375904963,31.57246573,130.68,130.66,26.7858]
["bitfinex","SOLUSD",1725375905468,31.57246573,130.68,130.66,27.21402584]
["bitfinex","SOLUSD",1725375905647,31.57246573,130.68,130.66,26.7858]
["bitfinex","SOLUSD",1725375906072,39.48313599,130.69,130.66,19.1324]
["bitfinex","SOLUSD",1725375906278,1.52681345,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725375906981,1.52681345,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725375907156,62.33993599,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725375907771,39.48313599,130.72,130.67,19.25689]
["bitfinex","SOLUSD",1725375908086,39.48313599,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725375908253,39.48313599,130.72,130.68,102.6521]
["bitfinex","SOLUSD",1725375909186,15.7515,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725375909482,15.7515,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375910054,46.14603599,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725375911273,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725375913673,41.00994944,130.72,130.69,19.128]
["bitfinex","SOLUSD",1725375913975,48.66024944,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725375914166,39.48313599,130.7,130.66,26.7859]
["bitfinex","SOLUSD",1725375914350,48.66114944,130.7,130.66,26.7859]
["bitfinex","SOLUSD",1725375914551,39.48313599,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725375915290,39.48313599,130.68,130.63,50.0]
["bitfinex","SOLUSD",1725375915456,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725375915457,47.13433599,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725375915769,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725375915970,21.52681345,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725375916177,39.48313599,130.68,130.65,26.7887]
["bitfinex","SOLUSD",1725375916358,39.48313599,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725375917060,39.48313599,130.68,130.65,26.7887]
["bitfinex","SOLUSD",1725375917480,1.52681345,130.67,130.65,19.1349]
["bitfinex","SOLUSD",1725375917661,48.66234944,130.68,130.65,19.1349]
["bitfinex","SOLUSD",1725375919479,1.52681345,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725375919665,48.66234944,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725375919865,48.66234944,130.68,130.64,9.18521626]
["bitfinex","SOLUSD",1725375921676,29.17861345,130.69,130.65,54.30992006]
["bitfinex","SOLUSD",1725375922178,39.48313599,130.66,130.65,45.0]
["bitfinex","SOLUSD",1725375922486,39.48313599,130.66,130.64,53.30220269]
["bitfinex","SOLUSD",1725375922662,41.00994944,130.68,130.65,7.77939]
["bitfinex","SOLUSD",1725375922865,39.48313599,130.68,130.66,45.64852236]
["bitfinex","SOLUSD",1725375923586,39.48313599,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725375923882,20.0,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725375924087,20.0,130.69,130.67,1.53028287]
["bitfinex","SOLUSD",1725375924594,39.48313599,130.72,130.67,70.66198287]
["bitfinex","SOLUSD",1725375924762,39.48313599,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725375925103,47.13323599,130.72,130.68,54.18199394]
["bitfinex","SOLUSD",1725375926368,47.13323599,130.72,130.68,52.6518]
["bitfinex","SOLUSD",1725375926566,9.17751345,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725375927271,47.13423599,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725375927462,48.66104944,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725375927663,47.13423599,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1725375927863,1.52681345,130.69,130.66,9.18337693]
["bitfinex","SOLUSD",1725375928085,1.52681345,130.69,130.65,9.18437693]
["bitfinex","SOLUSD",1725375928086,31.58980505,130.68,130.65,9.18437693]
["bitfinex","SOLUSD",1725375928290,39.24210505,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725375928469,31.58980505,130.66,130.64,26.7896]
["bitfinex","SOLUSD",1725375928664,31.58980505,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725375928888,31.58980505,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725375929071,33.1166185,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725375929566,31.58980505,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725375929763,31.58980505,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725375929965,1.52681345,130.67,130.66,45.0]
["bitfinex","SOLUSD",1725375930263,1.52681345,130.67,130.64,26.7894]
["bitfinex","SOLUSD",1725375930461,31.58980505,130.66,130.61,69.1396]
["bitfinex","SOLUSD",1725375930663,31.58980505,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725375931096,31.58980505,130.64,130.61,26.7958]
["bitfinex","SOLUSD",1725375931294,33.1166185,130.64,130.61,26.7958]
["bitfinex","SOLUSD",1725375931666,31.58980505,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725375931868,31.58980505,130.66,130.61,69.1396]
["bitfinex","SOLUSD",1725375932073,20.0,130.65,130.63,7.6548]
["bitfinex","SOLUSD",1725375932376,41.02759707,130.66,130.64,1.5307669]
["bitfinex","SOLUSD",1725375932377,39.50078362,130.66,130.64,1.5307669]
["bitfinex","SOLUSD",1725375932574,20.0,130.67,130.65,19.25989]
["bitfinex","SOLUSD",1725375932777,15.6304,130.69,130.66,54.18357149]
["bitfinex","SOLUSD",1725375933087,1.52681345,130.69,130.66,54.18357149]
["bitfinex","SOLUSD",1725375933881,21.52681345,130.69,130.66,54.18357149]
["bitfinex","SOLUSD",1725375934071,20.0,130.69,130.66,54.18357149]
["bitfinex","SOLUSD",1725375934390,21.52681345,130.69,130.66,54.18357149]
["bitfinex","SOLUSD",1725375936190,47.15348362,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725375936405,47.15448362,130.66,130.62,26.7937]
["bitfinex","SOLUSD",1725375936574,39.50078362,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725375936770,39.50078362,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725375937087,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725375937405,39.50078362,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725375938200,39.50078362,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725375938386,20.0,130.67,130.64,57.6546]
["bitfinex","SOLUSD",1725375938599,20.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725375938979,48.67889707,130.7,130.66,9.18399886]
["bitfinex","SOLUSD",1725375939175,48.67889707,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725375939381,39.50078362,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725375939577,41.02759707,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725375939781,39.50078362,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725375940210,39.50078362,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725375940616,39.50078362,130.7,130.68,7.652]
["bitfinex","SOLUSD",1725375940782,39.50078362,130.7,130.67,19.1314]
["bitfinex","SOLUSD",1725375941107,47.15188362,130.7,130.67,26.7839]
["bitfinex","SOLUSD",1725375941311,20.0,130.69,130.67,26.7839]
["bitfinex","SOLUSD",1725375941885,39.50078362,130.68,130.65,7.77919]
["bitfinex","SOLUSD",1725375942186,29.17861345,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1725375942187,39.50078362,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725375942709,1.52681345,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725375942888,47.15428362,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725375943091,39.50078362,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725375946118,1.52681345,130.68,130.64,69.26189]
["bitfinex","SOLUSD",1725375946411,1.52681345,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725375946611,9.17921345,130.68,130.64,71.91629]
["bitfinex","SOLUSD",1725375946819,29.17971345,130.67,130.64,64.1364]
["bitfinex","SOLUSD",1725375946997,39.50078362,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725375947409,39.50078362,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725375948120,39.50078362,130.69,130.64,95.0]
["bitfinex","SOLUSD",1725375948319,21.52681345,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725375948697,21.52681345,130.68,130.65,26.7886]
["bitfinex","SOLUSD",1725375949519,20.0,130.68,130.65,26.7886]
["bitfinex","SOLUSD",1725375950092,20.0,130.68,130.66,52.6533]
["bitfinex","SOLUSD",1725375950296,41.02759707,130.71,130.67,19.1321]
["bitfinex","SOLUSD",1725375950540,21.52681345,130.7,130.67,26.7846]
["bitfinex","SOLUSD",1725375950986,21.52681345,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725375951187,39.50078362,130.71,130.68,0.12549]
["bitfinex","SOLUSD",1725375951410,9.17671345,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725375951597,47.15128362,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725375952110,1.52681345,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725375952422,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725375952589,39.24250922,130.59,130.55,57.6598]
["bitfinex","SOLUSD",1725375952920,31.58500922,130.59,130.55,57.6598]
["bitfinex","SOLUSD",1725375953103,31.58500922,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725375953421,41.8328,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1725375953422,40.76822267,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725375953821,20.0,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725375954002,31.58500922,130.61,130.59,0.12549]
["bitfinex","SOLUSD",1725375954199,31.58500922,130.61,130.58,64.1446]
["bitfinex","SOLUSD",1725375955796,31.58500922,130.61,130.58,71.8025]
["bitfinex","SOLUSD",1725375955997,47.18556484,130.62,130.58,71.8025]
["bitfinex","SOLUSD",1725375956300,39.52976484,130.62,130.59,7.78289]
["bitfinex","SOLUSD",1725375956492,20.0,130.61,130.59,0.12549]
["bitfinex","SOLUSD",1725375957420,24.0511,130.63,130.59,0.12549]
["bitfinex","SOLUSD",1725375957421,59.52976484,130.62,130.59,0.12549]
["bitfinex","SOLUSD",1725375957630,68.71237829,130.62,130.58,71.8025]
["bitfinex","SOLUSD",1725375958536,59.52976484,130.62,130.59,57.78279]
["bitfinex","SOLUSD",1725375958688,59.52976484,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725375959115,1.52681345,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725375959332,62.86906484,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725375959497,1.52681345,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725375960023,1.52681345,130.65,130.61,57.78169]
["bitfinex","SOLUSD",1725375960221,1.52681345,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725375960423,1.52681345,130.68,130.63,50.0]
["bitfinex","SOLUSD",1725375960630,1.52681345,130.68,130.64,64.1354]
["bitfinex","SOLUSD",1725375960791,48.70887829,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725375960996,9.17991345,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725375961196,7.6531,130.67,130.63,95.12549]
["bitfinex","SOLUSD",1725375961496,7.6531,130.67,130.63,96.65612157]
["bitfinex","SOLUSD",1725375961691,7.6531,130.67,130.63,95.12549]
["bitfinex","SOLUSD",1725375961909,7.6531,130.67,130.63,45.12549]
["bitfinex","SOLUSD",1725375962120,47.18326484,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725375962321,47.18326484,130.66,130.62,7.78109]
["bitfinex","SOLUSD",1725375962322,39.52976484,130.64,130.58,19.1446]
["bitfinex","SOLUSD",1725375962624,39.52976484,130.6,130.56,22.3408]
["bitfinex","SOLUSD",1725375963301,47.18676484,130.6,130.55,76.8089]
["bitfinex","SOLUSD",1725375963825,39.52976484,130.58,130.53,56.0379]
["bitfinex","SOLUSD",1725375964000,39.52976484,130.56,130.53,50.0]
["bitfinex","SOLUSD",1725375964200,39.52976484,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725375964931,9.18551345,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725375965101,39.52976484,130.57,130.53,57.661]
["bitfinex","SOLUSD",1725375965298,1.52681345,130.56,130.52,43.1027]
["bitfinex","SOLUSD",1725375965519,29.18611345,130.56,130.52,19.1541]
["bitfinex","SOLUSD",1725375965697,39.52976484,130.55,130.49,93.322]
["bitfinex","SOLUSD",1725375965909,39.52976484,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725375966229,39.52976484,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725375966415,39.52976484,130.53,130.47,6.6545]
["bitfinex","SOLUSD",1725375966416,47.19206484,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725375966618,48.71887829,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725375966841,47.19206484,130.51,130.47,50.0]
["bitfinex","SOLUSD",1725375967035,47.19206484,130.51,130.47,57.6645]
["bitfinex","SOLUSD",1725375967215,27.6616,130.52,130.47,57.6645]
["bitfinex","SOLUSD",1725375967540,59.52976484,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725375968205,7.6605,130.54,130.49,50.0]
["bitfinex","SOLUSD",1725375968547,20.0,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725375968829,47.18976484,130.55,130.51,0.12549]
["bitfinex","SOLUSD",1725375969035,20.0,130.54,130.51,57.78759]
["bitfinex","SOLUSD",1725375969214,47.18856484,130.57,130.52,7.78689]
["bitfinex","SOLUSD",1725375969421,48.71537829,130.57,130.53,45.12549]
["bitfinex","SOLUSD",1725375969872,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725375970067,7.6594,130.56,130.52,45.12549]
["bitfinex","SOLUSD",1725375970238,7.6594,130.56,130.52,52.78709]
["bitfinex","SOLUSD",1725375970576,47.18846484,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725375970758,7.6587,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725375971275,41.05657829,130.59,130.55,0.12549]
["bitfinex","SOLUSD",1725375971583,39.52976484,130.59,130.55,7.78529]
["bitfinex","SOLUSD",1725375971760,41.05657829,130.59,130.55,7.78529]
["bitfinex","SOLUSD",1725375972068,9.18381345,130.6,130.56,52.6591]
["bitfinex","SOLUSD",1725375972367,9.18381345,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725375972950,48.71297829,130.61,130.57,0.12549]
["bitfinex","SOLUSD",1725375973357,54.5686,130.66,130.59,50.0]
["bitfinex","SOLUSD",1725375973358,41.05657829,130.65,130.59,50.0]
["bitfinex","SOLUSD",1725375973572,9.17911345,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725375973780,1.52681345,130.68,130.64,0.12549]
["bitfinex","SOLUSD",1725375974073,9.17851345,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725375974269,1.52681345,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725375974571,39.52976484,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725375974776,39.52976484,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725375974985,1.52681345,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725375975279,1.52681345,130.75,130.71,52.6501]
["bitfinex","SOLUSD",1725375976268,39.52976484,130.74,130.7,19.127]
["bitfinex","SOLUSD",1725375976482,39.52976484,130.74,130.71,52.77589]
["bitfinex","SOLUSD",1725375976670,39.52976484,130.78,130.74,7.77409]
["bitfinex","SOLUSD",1725375976981,39.52976484,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1725375977180,41.05657829,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1725375978177,39.52976484,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1725375978347,7.6458,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725375978550,1.52681345,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375978881,39.52976484,130.78,130.74,45.12549]
["bitfinex","SOLUSD",1725375980471,20.0,130.77,130.74,52.77409]
["bitfinex","SOLUSD",1725375980965,39.52976484,130.76,130.71,50.0]
["bitfinex","SOLUSD",1725375981155,39.52976484,130.76,130.69,69.1291]
["bitfinex","SOLUSD",1725375981156,39.52976484,130.74,130.69,69.1291]
["bitfinex","SOLUSD",1725375981360,39.52976484,130.74,130.71,57.6505]
["bitfinex","SOLUSD",1725375981578,39.52976484,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725375981873,39.52976484,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725375982084,39.52976484,130.74,130.69,69.1291]
["bitfinex","SOLUSD",1725375982383,39.52976484,130.74,130.7,0.12549]
["bitfinex","SOLUSD",1725375982684,39.52976484,130.74,130.7,52.77649]
["bitfinex","SOLUSD",1725375983263,39.52976484,130.74,130.71,57.6504]
["bitfinex","SOLUSD",1725375983574,39.52976484,130.74,130.67,50.0]
["bitfinex","SOLUSD",1725375983779,39.52976484,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725375983979,7.6499,130.72,130.67,50.0]
["bitfinex","SOLUSD",1725375983980,1.52681345,130.72,130.67,50.0]
["bitfinex","SOLUSD",1725375984154,20.0,130.72,130.67,50.0]
["bitfinex","SOLUSD",1725375985074,20.0,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725375985282,39.52976484,130.73,130.7,52.77639]
["bitfinex","SOLUSD",1725375985487,39.52976484,130.74,130.7,52.77639]
["bitfinex","SOLUSD",1725375985786,20.0,130.73,130.7,52.77639]
["bitfinex","SOLUSD",1725375986085,20.0,130.73,130.7,45.12549]
["bitfinex","SOLUSD",1725375986258,7.6476,130.76,130.71,57.77589]
["bitfinex","SOLUSD",1725375986464,39.52976484,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725375986652,39.52976484,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725375986970,39.52976484,130.74,130.71,57.6504]
["bitfinex","SOLUSD",1725375987159,47.17746484,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725375987564,1.52681345,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725375987755,9.17511345,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725375987963,47.17746484,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725375988178,20.0,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725375988484,20.0,130.75,130.73,0.12549]
["bitfinex","SOLUSD",1725375988865,20.0,130.76,130.73,0.12549]
["bitfinex","SOLUSD",1725375989064,20.0,130.76,130.75,0.12549]
["bitfinex","SOLUSD",1725375989382,47.17586484,130.79,130.75,45.12549]
["bitfinex","SOLUSD",1725375989880,1.52681345,130.78,130.75,45.12549]
["bitfinex","SOLUSD",1725375990179,48.70267829,130.79,130.75,45.12549]
["bitfinex","SOLUSD",1725375990371,39.52976484,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725375990586,41.05657829,130.77,130.71,57.90138]
["bitfinex","SOLUSD",1725375990758,41.05657829,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725375990759,47.17676484,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725375990961,47.17676484,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725375991386,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725375993102,20.0,130.76,130.75,0.12549]
["bitfinex","SOLUSD",1725375993274,39.52976484,130.81,130.75,50.25098]
["bitfinex","SOLUSD",1725375993484,1.52681345,130.8,130.77,0.12549]
["bitfinex","SOLUSD",1725375993797,47.17576484,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725375993982,39.52976484,130.77,130.73,19.1223]
["bitfinex","SOLUSD",1725375994187,39.52976484,130.75,130.74,45.12549]
["bitfinex","SOLUSD",1725375994693,39.52976484,130.75,130.73,19.1223]
["bitfinex","SOLUSD",1725375995194,39.52976484,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725375995670,7.6472,130.77,130.74,52.77419]
["bitfinex","SOLUSD",1725375995671,39.52976484,130.77,130.74,52.77419]
["bitfinex","SOLUSD",1725375995869,20.0,130.76,130.74,45.12549]
["bitfinex","SOLUSD",1725375996072,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725375996672,39.52976484,130.79,130.75,69.24549]
["bitfinex","SOLUSD",1725375996899,20.0,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725375997266,7.6454,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725375997267,20.0,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725375997467,29.17231345,130.8,130.76,52.6474]
["bitfinex","SOLUSD",1725375997887,29.17231345,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725375998386,39.52976484,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1725375998587,21.52681345,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725375998766,21.52681345,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375998969,20.0,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725375999191,21.52681345,130.79,130.75,45.0]
["bitfinex","SOLUSD",1725375999503,27.6459,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725376000802,29.17271345,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725376000979,20.0,130.79,130.76,8.14936]
["bitfinex","SOLUSD",1725376001294,20.0,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725376002674,29.17261345,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725376002998,47.17616484,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1725376003186,7.647,130.77,130.75,0.12549]
["bitfinex","SOLUSD",1725376003610,47.17626484,130.78,130.75,0.12549]
["bitfinex","SOLUSD",1725376004101,20.0,130.79,130.75,50.12549]
["bitfinex","SOLUSD",1725376004478,20.0,130.79,130.76,45.12549]
["bitfinex","SOLUSD",1725376004902,21.52681345,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725376005080,20.0,130.79,130.76,52.6475]
["bitfinex","SOLUSD",1725376005902,20.0,130.79,130.77,0.12549]
["bitfinex","SOLUSD",1725376006104,39.52976484,130.8,130.77,57.77239]
["bitfinex","SOLUSD",1725376006291,20.0,130.79,130.78,45.12549]
["bitfinex","SOLUSD",1725376007005,0.8534114,130.82,130.79,57.77079]
["bitfinex","SOLUSD",1725376007183,0.8534114,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725376007385,0.8534114,130.82,130.8,52.6451]
["bitfinex","SOLUSD",1725376008415,0.8534114,130.82,130.81,57.89558]
["bitfinex","SOLUSD",1725376008594,0.8534114,130.82,130.81,102.89558]
["bitfinex","SOLUSD",1725376009330,0.8534114,130.82,130.81,103.14656]
["bitfinex","SOLUSD",1725376010084,0.8534114,130.82,130.81,53.14656]
["bitfinex","SOLUSD",1725376010286,0.8534114,130.82,130.81,52.77009]
["bitfinex","SOLUSD",1725376010813,0.8534114,130.82,130.8,19.1128]
["bitfinex","SOLUSD",1725376011021,0.8534114,130.82,130.8,26.758]
["bitfinex","SOLUSD",1725376012081,0.8534114,130.82,130.81,102.77009]
["bitfinex","SOLUSD",1725376012285,0.8534114,130.82,130.81,103.14656]
["bitfinex","SOLUSD",1725376017418,0.8534114,130.82,130.81,119.46786]
["bitfinex","SOLUSD",1725376020096,0.8534114,130.82,130.81,73.9659]
["bitfinex","SOLUSD",1725376020300,0.8534114,130.82,130.81,57.6446]
["bitfinex","SOLUSD",1725376021223,21.8632131,130.93,130.81,57.6446]
["bitfinex","SOLUSD",1725376021224,9.16521345,130.92,130.88,26.7416]
["bitfinex","SOLUSD",1725376021438,47.16746484,130.93,130.89,7.89078]
["bitfinex","SOLUSD",1725376021606,48.69427829,130.93,130.89,7.76529]
["bitfinex","SOLUSD",1725376021930,16.2995,130.94,130.87,0.12549]
["bitfinex","SOLUSD",1725376021931,31.48367579,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1725376022613,33.01048924,130.9,130.86,50.0]
["bitfinex","SOLUSD",1725376023231,31.48367579,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725376023601,31.48367579,130.9,130.87,52.6407]
["bitfinex","SOLUSD",1725376023801,33.01048924,130.92,130.87,64.1023]
["bitfinex","SOLUSD",1725376024132,1.52681345,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725376024300,49.30998924,130.94,130.89,19.22469]
["bitfinex","SOLUSD",1725376024503,33.01048924,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725376025324,33.01048924,130.94,130.9,52.6388]
["bitfinex","SOLUSD",1725376025503,0.8534114,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725376025504,33.86390064,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725376025699,33.86390064,130.96,130.93,45.0]
["bitfinex","SOLUSD",1725376025920,32.33708719,130.96,130.94,0.12549]
["bitfinex","SOLUSD",1725376026110,0.8534114,130.96,130.94,0.12549]
["bitfinex","SOLUSD",1725376026312,0.8534114,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376026522,0.8534114,130.96,130.95,45.0]
["bitfinex","SOLUSD",1725376027233,0.8534114,130.96,130.95,52.76199]
["bitfinex","SOLUSD",1725376027808,32.33708719,130.96,130.95,45.0]
["bitfinex","SOLUSD",1725376028007,0.8534114,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376028220,0.8534114,130.96,130.95,52.76199]
["bitfinex","SOLUSD",1725376028419,0.8534114,130.96,130.95,54.28905722]
["bitfinex","SOLUSD",1725376029336,0.8534114,130.96,130.95,54.66552722]
["bitfinex","SOLUSD",1725376030236,0.8534114,130.96,130.95,53.13846]
["bitfinex","SOLUSD",1725376031446,0.8534114,130.96,130.95,59.51546]
["bitfinex","SOLUSD",1725376031815,0.8534114,130.96,130.95,52.88748]
["bitfinex","SOLUSD",1725376033425,0.8534114,130.96,130.95,53.13846]
["bitfinex","SOLUSD",1725376035547,0.8534114,130.96,130.95,52.76199]
["bitfinex","SOLUSD",1725376036755,0.8534114,130.96,130.95,52.88748]
["bitfinex","SOLUSD",1725376036933,0.8534114,130.96,130.95,52.76199]
["bitfinex","SOLUSD",1725376037939,0.8534114,130.96,130.94,429.7]
["bitfinex","SOLUSD",1725376038133,0.8534114,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376039238,0.8534114,130.96,130.95,7.76199]
["bitfinex","SOLUSD",1725376039554,0.8534114,130.96,130.95,53.13846]
["bitfinex","SOLUSD",1725376039742,1.52681345,131.1,131.04,50.0]
["bitfinex","SOLUSD",1725376039934,6.1296,131.14,131.07,0.12549]
["bitfinex","SOLUSD",1725376039935,39.31909356,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1725376040134,39.31909356,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725376040325,39.31909356,131.11,131.08,7.75439]
["bitfinex","SOLUSD",1725376040728,1.52681345,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1725376041041,39.31909356,131.11,131.08,52.6289]
["bitfinex","SOLUSD",1725376041250,39.31909356,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725376041456,40.17250496,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725376041754,40.17250496,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725376041934,40.17250496,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376041935,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376042357,0.8534114,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725376042538,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376042729,0.8534114,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725376043056,0.8534114,131.09,131.08,52.75439]
["bitfinex","SOLUSD",1725376043440,0.8534114,131.09,131.06,69.0746]
["bitfinex","SOLUSD",1725376043441,0.8534114,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725376043650,0.8534114,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725376043828,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376044659,40.17250496,131.09,131.06,26.7042]
["bitfinex","SOLUSD",1725376044835,1.52681345,131.08,131.06,19.0746]
["bitfinex","SOLUSD",1725376045277,1.52681345,131.08,131.06,26.7045]
["bitfinex","SOLUSD",1725376045979,1.52681345,131.08,131.06,19.0746]
["bitfinex","SOLUSD",1725376046373,1.52681345,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1725376046555,40.17250496,131.09,131.07,7.75499]
["bitfinex","SOLUSD",1725376046770,40.17250496,131.09,131.06,26.7041]
["bitfinex","SOLUSD",1725376047075,1.52681345,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1725376047283,48.47580701,131.07,131.03,19.0785]
["bitfinex","SOLUSD",1725376047457,48.47580701,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1725376047458,39.31909356,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1725376048283,40.84590701,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725376048576,40.84590701,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725376049502,46.95089356,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1725376049681,1.52681345,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725376049888,1.52681345,131.03,130.99,19.085]
["bitfinex","SOLUSD",1725376050287,20.0,131.03,131.01,7.6324]
["bitfinex","SOLUSD",1725376050595,1.52681345,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725376050791,21.52681345,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725376051094,1.52681345,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725376051771,21.52681345,131.05,131.01,19.0821]
["bitfinex","SOLUSD",1725376052099,21.52681345,131.05,131.02,52.6322]
["bitfinex","SOLUSD",1725376052596,21.52681345,131.05,131.03,26.7105]
["bitfinex","SOLUSD",1725376052774,21.52681345,131.05,131.02,52.6323]
["bitfinex","SOLUSD",1725376053194,21.52681345,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725376053472,20.0,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725376053671,16.2561,131.07,131.04,52.6312]
["bitfinex","SOLUSD",1725376053980,40.84590701,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725376054173,40.84590701,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725376054373,7.1303114,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1725376054698,2.38022485,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1725376054923,39.31909356,131.08,131.04,26.7084]
["bitfinex","SOLUSD",1725376055201,9.15631345,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725376055400,9.15631345,131.07,131.01,69.0816]
["bitfinex","SOLUSD",1725376055579,9.15631345,131.07,131.02,45.0]
["bitfinex","SOLUSD",1725376055999,39.31909356,131.06,131.02,45.0]
["bitfinex","SOLUSD",1725376056206,1.52681345,131.05,131.01,26.7141]
["bitfinex","SOLUSD",1725376056514,21.52681345,131.05,131.01,26.7141]
["bitfinex","SOLUSD",1725376056810,21.52681345,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725376057011,20.0,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1725376057217,20.0,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1725376058302,20.0,131.05,131.03,19.0788]
["bitfinex","SOLUSD",1725376058303,1.52681345,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1725376058496,41.69931841,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725376058883,49.32801841,131.09,131.05,19.076]
["bitfinex","SOLUSD",1725376059084,41.69931841,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725376059283,41.69931841,131.09,131.04,52.6311]
["bitfinex","SOLUSD",1725376059510,49.32771841,131.09,131.04,52.6311]
["bitfinex","SOLUSD",1725376059696,20.0,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725376059901,1.52681345,131.07,131.04,52.6311]
["bitfinex","SOLUSD",1725376061214,40.84590701,131.07,131.0,69.0829]
["bitfinex","SOLUSD",1725376061393,40.84590701,131.07,131.04,7.6309]
["bitfinex","SOLUSD",1725376062090,51.40105473,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725376062301,52.92786818,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725376062508,52.92786818,131.08,131.04,19.0774]
["bitfinex","SOLUSD",1725376062509,21.52681345,131.08,131.04,19.0774]
["bitfinex","SOLUSD",1725376062689,1.52681345,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725376063200,32.92786818,131.08,131.05,52.6305]
["bitfinex","SOLUSD",1725376063407,20.0,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725376063588,20.0,131.07,131.04,26.7085]
["bitfinex","SOLUSD",1725376063795,32.92786818,131.06,131.04,19.0774]
["bitfinex","SOLUSD",1725376064220,31.40105473,131.06,131.04,26.7086]
["bitfinex","SOLUSD",1725376064514,21.52681345,131.07,131.04,26.7086]
["bitfinex","SOLUSD",1725376064714,21.52681345,131.07,131.04,19.0774]
["bitfinex","SOLUSD",1725376064927,21.52681345,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1725376065116,21.52681345,131.07,131.04,7.631]
["bitfinex","SOLUSD",1725376065320,21.52681345,131.07,131.03,26.7106]
["bitfinex","SOLUSD",1725376065521,31.40105473,131.06,131.03,26.7106]
["bitfinex","SOLUSD",1725376065899,1.52681345,131.05,131.03,26.7106]
["bitfinex","SOLUSD",1725376066216,32.92786818,131.06,131.03,26.7106]
["bitfinex","SOLUSD",1725376066403,32.92786818,131.06,131.03,19.0788]
["bitfinex","SOLUSD",1725376067105,32.92786818,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725376067106,1.52681345,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725376067312,40.55836818,131.06,131.02,7.75749]
["bitfinex","SOLUSD",1725376067506,31.40105473,131.04,131.0,19.0827]
["bitfinex","SOLUSD",1725376067823,1.52681345,131.03,131.0,26.7162]
["bitfinex","SOLUSD",1725376068493,1.52681345,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1725376068917,1.52681345,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1725376069120,32.92786818,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1725376069500,32.92786818,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725376072000,32.92786818,131.04,131.0,26.716]
["bitfinex","SOLUSD",1725376072001,40.55916818,131.04,131.0,26.716]
["bitfinex","SOLUSD",1725376073004,32.92786818,131.04,131.01,7.633]
["bitfinex","SOLUSD",1725376073207,1.52681345,131.03,131.01,7.633]
["bitfinex","SOLUSD",1725376073402,1.52681345,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725376073639,21.52681345,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725376073801,1.52681345,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725376074003,1.52681345,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1725376074199,32.92786818,131.08,131.06,7.63]
["bitfinex","SOLUSD",1725376074406,2.38022485,131.09,131.06,26.7049]
["bitfinex","SOLUSD",1725376075430,0.8534114,131.09,131.06,26.7049]
["bitfinex","SOLUSD",1725376075615,0.8534114,131.09,131.07,45.0]
["bitfinex","SOLUSD",1725376077207,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376077537,0.8534114,131.09,131.07,52.6293]
["bitfinex","SOLUSD",1725376078408,2.38022485,131.09,131.07,52.6293]
["bitfinex","SOLUSD",1725376079417,2.38022485,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376079726,0.8534114,131.09,131.08,52.6289]
["bitfinex","SOLUSD",1725376080828,0.8534114,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725376080829,0.8534114,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725376081514,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376083435,0.8534114,131.09,131.08,26.82669]
["bitfinex","SOLUSD",1725376083641,0.8534114,131.09,131.08,71.82669]
["bitfinex","SOLUSD",1725376085817,0.8534114,131.09,131.08,71.95218]
["bitfinex","SOLUSD",1725376086019,0.8534114,131.09,131.08,72.20316]
["bitfinex","SOLUSD",1725376087036,0.8534114,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1725376087248,0.8534114,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1725376087534,0.8534114,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1725376087741,0.8534114,131.09,131.07,19.0726]
["bitfinex","SOLUSD",1725376088309,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376088933,0.8534114,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725376089437,0.8534114,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1725376089742,0.8534114,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725376090121,0.8534114,131.09,131.06,26.7047]
["bitfinex","SOLUSD",1725376090622,0.8534114,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725376090916,0.8534114,131.09,131.03,88.1571]
["bitfinex","SOLUSD",1725376090917,40.55696818,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725376091141,1.52681345,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725376091434,18.18022485,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725376091948,31.40105473,131.08,131.03,19.0784]
["bitfinex","SOLUSD",1725376092128,1.52681345,131.07,131.03,26.71]
["bitfinex","SOLUSD",1725376092320,31.40105473,131.06,131.03,26.71]
["bitfinex","SOLUSD",1725376094032,31.40105473,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725376094730,31.40105473,131.06,131.03,26.7101]
["bitfinex","SOLUSD",1725376096028,9.15751345,131.05,131.01,7.75809]
["bitfinex","SOLUSD",1725376096329,32.92786818,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1725376097358,1.52681345,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725376097828,1.52681345,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1725376098429,1.52681345,131.05,131.02,26.713]
["bitfinex","SOLUSD",1725376098833,1.52681345,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1725376099354,1.52681345,131.05,131.02,26.713]
["bitfinex","SOLUSD",1725376099647,1.52681345,131.05,130.99,19.084]
["bitfinex","SOLUSD",1725376099648,7.632,131.03,130.99,19.084]
["bitfinex","SOLUSD",1725376099818,31.40105473,131.0,130.96,19.0883]
["bitfinex","SOLUSD",1725376100024,1.52681345,130.99,130.96,26.7238]
["bitfinex","SOLUSD",1725376100241,1.52681345,130.99,130.95,57.6363]
["bitfinex","SOLUSD",1725376100548,1.52681345,130.99,130.95,19.091]
["bitfinex","SOLUSD",1725376100549,31.40105473,130.98,130.95,19.091]
["bitfinex","SOLUSD",1725376100721,32.92786818,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1725376101731,31.40105473,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1725376102850,31.40105473,130.96,130.95,19.091]
["bitfinex","SOLUSD",1725376104562,31.40105473,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725376106059,44.36226675,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725376106060,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725376106238,31.40105473,131.0,130.95,52.6362]
["bitfinex","SOLUSD",1725376106569,22.6182,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725376106570,31.40105473,130.97,130.95,45.0]
["bitfinex","SOLUSD",1725376106747,31.40105473,130.97,130.94,7.6368]
["bitfinex","SOLUSD",1725376107152,31.40105473,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1725376107955,1.52681345,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1725376109059,1.52681345,130.96,130.93,26.7303]
["bitfinex","SOLUSD",1725376109565,31.40105473,130.95,130.93,19.0928]
["bitfinex","SOLUSD",1725376109860,21.52681345,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725376110061,31.40105473,130.91,130.9,26.7367]
["bitfinex","SOLUSD",1725376110249,31.40105473,130.91,130.87,429.7]
["bitfinex","SOLUSD",1725376110443,31.40105473,130.91,130.87,50.0]
["bitfinex","SOLUSD",1725376111048,31.40105473,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725376111250,31.40105473,130.91,130.9,45.0]
["bitfinex","SOLUSD",1725376111559,20.0,130.94,130.91,50.12549]
["bitfinex","SOLUSD",1725376111860,31.40105473,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725376113554,31.40105473,130.97,130.93,0.12549]
["bitfinex","SOLUSD",1725376116268,31.40105473,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725376116484,31.40105473,130.97,130.95,45.12549]
["bitfinex","SOLUSD",1725376117572,31.40105473,130.97,130.93,0.12549]
["bitfinex","SOLUSD",1725376117760,31.40105473,130.95,130.93,45.50196]
["bitfinex","SOLUSD",1725376119156,31.40105473,130.95,130.93,47.02921353]
["bitfinex","SOLUSD",1725376119362,31.40105473,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725376119577,31.40105473,130.97,130.95,45.12549]
["bitfinex","SOLUSD",1725376123493,4.23761955,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1725376123779,31.40105473,130.99,130.97,0.12549]
["bitfinex","SOLUSD",1725376124167,31.40105473,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725376124356,31.40105473,130.97,130.95,52.6361]
["bitfinex","SOLUSD",1725376126755,31.40105473,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1725376126980,51.40105473,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725376127161,20.0,130.98,130.97,26.7232]
["bitfinex","SOLUSD",1725376127361,20.0,130.98,130.97,71.84869]
["bitfinex","SOLUSD",1725376127771,20.0,130.98,130.97,64.21359]
["bitfinex","SOLUSD",1725376129402,31.40105473,130.99,130.97,114.33908]
["bitfinex","SOLUSD",1725376129679,31.40105473,131.01,130.98,52.76019]
["bitfinex","SOLUSD",1725376130010,31.40105473,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725376130152,31.40105473,130.99,130.94,19.0916]
["bitfinex","SOLUSD",1725376130483,31.40105473,130.99,130.96,7.76129]
["bitfinex","SOLUSD",1725376131498,31.40105473,130.97,130.94,19.0916]
["bitfinex","SOLUSD",1725376132275,31.40105473,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725376132477,31.40105473,130.93,130.89,50.0]
["bitfinex","SOLUSD",1725376132687,62.80210946,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725376132884,62.80210946,130.9,130.88,15.7974]
["bitfinex","SOLUSD",1725376133086,31.40105473,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725376133291,31.40105473,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725376133874,1.52681345,130.94,130.89,57.64]
["bitfinex","SOLUSD",1725376133875,31.40105473,130.9,130.89,57.64]
["bitfinex","SOLUSD",1725376134198,31.40105473,130.9,130.89,26.7393]
["bitfinex","SOLUSD",1725376134589,31.40105473,130.9,130.86,25.2539]
["bitfinex","SOLUSD",1725376134891,31.40105473,130.87,130.83,63.8332]
["bitfinex","SOLUSD",1725376135073,31.40105473,130.9,130.83,63.8332]
["bitfinex","SOLUSD",1725376135074,31.40105473,130.84,130.83,63.8332]
["bitfinex","SOLUSD",1725376135387,31.40105473,130.84,130.83,93.8332]
["bitfinex","SOLUSD",1725376135766,1.52681345,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725376135767,31.40105473,130.86,130.85,7.6418]
["bitfinex","SOLUSD",1725376135965,1.52681345,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376136273,31.40105473,130.87,130.82,23.2702]
["bitfinex","SOLUSD",1725376136485,31.40105473,130.83,130.81,69.111]
["bitfinex","SOLUSD",1725376137289,31.40105473,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725376138868,31.40105473,130.83,130.81,19.111]
["bitfinex","SOLUSD",1725376139789,31.40105473,130.83,130.8,7.6447]
["bitfinex","SOLUSD",1725376140088,31.40105473,130.81,130.8,7.6447]
["bitfinex","SOLUSD",1725376140492,31.40105473,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725376140709,31.40105473,130.81,130.78,26.7618]
["bitfinex","SOLUSD",1725376141002,31.40105473,130.79,130.78,26.7618]
["bitfinex","SOLUSD",1725376141207,31.40105473,130.79,130.78,19.1155]
["bitfinex","SOLUSD",1725376142096,31.40105473,130.79,130.78,26.7619]
["bitfinex","SOLUSD",1725376142274,31.40105473,130.79,130.78,26.88739]
["bitfinex","SOLUSD",1725376142600,31.40105473,130.79,130.78,71.88739]
["bitfinex","SOLUSD",1725376142902,31.40105473,130.79,130.78,64.24099]
["bitfinex","SOLUSD",1725376143976,16.6421,130.84,130.79,7.77109]
["bitfinex","SOLUSD",1725376143977,31.40105473,130.81,130.79,7.77109]
["bitfinex","SOLUSD",1725376144173,31.40105473,130.81,130.8,52.77069]
["bitfinex","SOLUSD",1725376144373,31.40105473,130.83,130.81,7.76989]
["bitfinex","SOLUSD",1725376144606,31.40105473,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725376144788,31.40105473,130.83,130.82,52.76949]
["bitfinex","SOLUSD",1725376145187,31.40105473,130.83,130.82,45.12549]
["bitfinex","SOLUSD",1725376146212,31.40105473,130.83,130.82,52.76949]
["bitfinex","SOLUSD",1725376147404,31.40105473,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725376148107,31.40105473,130.85,130.84,7.76839]
["bitfinex","SOLUSD",1725376148277,31.40105473,130.85,130.84,53.14486]
["bitfinex","SOLUSD",1725376148478,1.52681345,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376148700,31.40105473,130.87,130.86,7.6416]
["bitfinex","SOLUSD",1725376148884,31.40105473,130.87,130.86,45.12549]
["bitfinex","SOLUSD",1725376149704,31.40105473,130.87,130.82,26.7539]
["bitfinex","SOLUSD",1725376149876,31.40105473,130.84,130.83,45.50196]
["bitfinex","SOLUSD",1725376150076,31.40105473,130.84,130.83,53.14546]
["bitfinex","SOLUSD",1725376150373,31.40105473,130.84,130.83,0.12549]
["bitfinex","SOLUSD",1725376151577,31.40105473,130.84,130.83,45.12549]
["bitfinex","SOLUSD",1725376152412,31.40105473,130.84,130.83,53.14546]
["bitfinex","SOLUSD",1725376152701,31.40105473,130.86,130.83,53.14546]
["bitfinex","SOLUSD",1725376152923,31.40105473,130.86,130.85,0.12549]
["bitfinex","SOLUSD",1725376153278,31.40105473,130.86,130.83,45.12549]
["bitfinex","SOLUSD",1725376153479,31.40105473,130.86,130.84,0.12549]
["bitfinex","SOLUSD",1725376153682,31.40105473,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725376153913,31.40105473,130.86,130.84,7.76819]
["bitfinex","SOLUSD",1725376154611,31.40105473,130.86,130.85,52.76779]
["bitfinex","SOLUSD",1725376154803,31.40105473,130.86,130.85,53.14426]
["bitfinex","SOLUSD",1725376156914,31.40105473,130.88,130.87,0.12549]
["bitfinex","SOLUSD",1725376157108,31.40105473,130.88,130.87,7.76659]
["bitfinex","SOLUSD",1725376157283,31.40105473,130.9,130.87,53.14306]
["bitfinex","SOLUSD",1725376157608,31.40105473,130.88,130.87,7.89208]
["bitfinex","SOLUSD",1725376157906,31.40105473,130.88,130.87,53.14306]
["bitfinex","SOLUSD",1725376159705,31.40105473,130.9,130.87,72.24576]
["bitfinex","SOLUSD",1725376159914,9.16521345,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725376160087,31.40105473,130.89,130.88,45.0]
["bitfinex","SOLUSD",1725376161202,31.40105473,130.89,130.88,52.76599]
["bitfinex","SOLUSD",1725376161401,31.40105473,130.89,130.88,53.14246]
["bitfinex","SOLUSD",1725376161713,31.40105473,130.91,130.89,7.6396]
["bitfinex","SOLUSD",1725376162004,31.40105473,130.92,130.9,52.6394]
["bitfinex","SOLUSD",1725376164403,31.40105473,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725376164932,31.40105473,130.92,130.89,19.0997]
["bitfinex","SOLUSD",1725376165215,62.80210946,130.9,130.86,19.1032]
["bitfinex","SOLUSD",1725376165416,31.40105473,130.87,130.86,19.1032]
["bitfinex","SOLUSD",1725376166099,31.40105473,130.87,130.83,26.751]
["bitfinex","SOLUSD",1725376166302,31.40105473,130.84,130.83,26.751]
["bitfinex","SOLUSD",1725376166612,21.06384227,130.84,130.83,26.751]
["bitfinex","SOLUSD",1725376167497,31.40105473,130.86,130.85,7.6422]
["bitfinex","SOLUSD",1725376167912,31.40105473,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725376168090,31.40105473,130.86,130.83,26.7509]
["bitfinex","SOLUSD",1725376168491,31.40105473,130.86,130.84,0.12549]
["bitfinex","SOLUSD",1725376168906,31.40105473,130.86,130.84,45.12549]
["bitfinex","SOLUSD",1725376169498,1.52681345,130.89,130.85,19.1056]
["bitfinex","SOLUSD",1725376169697,31.40105473,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1725376169902,31.40105473,130.88,130.85,26.7477]
["bitfinex","SOLUSD",1725376170205,31.40105473,130.88,130.86,45.12549]
["bitfinex","SOLUSD",1725376171520,31.40105473,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725376171818,32.92786818,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725376171997,31.40105473,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725376172199,31.40105473,130.86,130.83,7.76879]
["bitfinex","SOLUSD",1725376172392,31.40105473,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725376172809,31.40105473,130.86,130.83,45.12549]
["bitfinex","SOLUSD",1725376173525,31.40105473,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725376173821,31.40105473,130.84,130.79,19.1133]
["bitfinex","SOLUSD",1725376174032,31.40105473,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725376175020,1.52681345,130.85,130.82,7.76899]
["bitfinex","SOLUSD",1725376175190,31.40105473,130.85,130.82,0.12549]
["bitfinex","SOLUSD",1725376175395,31.40105473,130.85,130.82,45.12549]
["bitfinex","SOLUSD",1725376175615,31.40105473,130.85,130.82,52.76939]
["bitfinex","SOLUSD",1725376176510,31.40105473,130.83,130.82,45.0]
["bitfinex","SOLUSD",1725376176817,31.40105473,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725376177017,31.40105473,130.83,130.81,0.12549]
["bitfinex","SOLUSD",1725376177214,31.40105473,130.83,130.81,45.12549]
["bitfinex","SOLUSD",1725376178327,31.40105473,130.83,130.81,52.77009]
["bitfinex","SOLUSD",1725376178833,1.52681345,130.85,130.81,52.77009]
["bitfinex","SOLUSD",1725376178834,31.40105473,130.85,130.82,20.63510725]
["bitfinex","SOLUSD",1725376179034,31.40105473,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725376180141,1.52681345,130.86,130.83,52.6435]
["bitfinex","SOLUSD",1725376180345,31.40105473,130.85,130.83,52.6435]
["bitfinex","SOLUSD",1725376181134,31.40105473,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725376182141,52.92786818,130.87,130.84,19.1063]
["bitfinex","SOLUSD",1725376182444,31.40105473,130.87,130.85,7.642]
["bitfinex","SOLUSD",1725376183211,31.40105473,130.87,130.86,7.76719]
["bitfinex","SOLUSD",1725376183416,31.40105473,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725376184345,31.40105473,130.89,130.86,26.99618]
["bitfinex","SOLUSD",1725376184552,31.40105473,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725376186717,31.40105473,130.9,130.87,52.6411]
["bitfinex","SOLUSD",1725376187044,31.40105473,130.92,130.88,26.99208]
["bitfinex","SOLUSD",1725376187216,32.92786818,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725376187625,32.92786818,130.92,130.88,26.99208]
["bitfinex","SOLUSD",1725376187626,31.40105473,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376188043,31.40105473,130.93,130.88,45.50196]
["bitfinex","SOLUSD",1725376188251,31.40105473,130.93,130.89,19.0991]
["bitfinex","SOLUSD",1725376188742,31.40105473,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725376189042,31.40105473,130.93,130.9,45.12549]
["bitfinex","SOLUSD",1725376189250,31.40105473,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725376189630,31.40105473,130.91,130.87,7.76649]
["bitfinex","SOLUSD",1725376189831,31.40105473,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725376190140,31.40105473,130.91,130.88,52.6405]
["bitfinex","SOLUSD",1725376192627,31.40105473,130.91,130.89,7.76529]
["bitfinex","SOLUSD",1725376192936,31.40105473,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725376193134,31.40105473,130.91,130.88,71.7412]
["bitfinex","SOLUSD",1725376193331,31.40105473,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725376194320,39.04015473,130.91,130.86,7.6412]
["bitfinex","SOLUSD",1725376194534,31.40105473,130.89,130.86,7.6412]
["bitfinex","SOLUSD",1725376195236,31.40105473,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725376196251,31.40105473,130.91,130.9,0.12549]
["bitfinex","SOLUSD",1725376196643,31.40105473,130.91,130.9,45.12549]
["bitfinex","SOLUSD",1725376196847,31.40105473,130.91,130.88,0.12549]
["bitfinex","SOLUSD",1725376197061,31.40105473,130.91,130.88,7.76599]
["bitfinex","SOLUSD",1725376197251,31.40105473,130.91,130.88,52.76599]
["bitfinex","SOLUSD",1725376197567,32.92786818,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725376197856,31.40105473,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725376198646,31.40105473,130.91,130.9,0.12549]
["bitfinex","SOLUSD",1725376198856,31.40105473,130.91,130.9,45.12549]
["bitfinex","SOLUSD",1725376199859,31.40105473,130.91,130.89,26.7391]
["bitfinex","SOLUSD",1725376200031,31.40105473,130.91,130.9,52.76489]
["bitfinex","SOLUSD",1725376200228,31.40105473,130.91,130.9,45.12549]
["bitfinex","SOLUSD",1725376200840,31.40105473,130.91,130.9,52.76489]
["bitfinex","SOLUSD",1725376201437,31.40105473,130.91,130.9,52.89038]
["bitfinex","SOLUSD",1725376201756,31.40105473,130.93,130.91,7.76419]
["bitfinex","SOLUSD",1725376201955,31.40105473,130.93,130.92,45.0]
["bitfinex","SOLUSD",1725376202676,31.40105473,130.93,130.9,19.0971]
["bitfinex","SOLUSD",1725376202829,31.40105473,130.93,130.9,26.7365]
["bitfinex","SOLUSD",1725376203035,39.03875473,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725376203260,31.40105473,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1725376203434,25.4387,130.96,130.89,45.0]
["bitfinex","SOLUSD",1725376203435,31.40105473,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725376203762,31.40105473,130.91,130.9,0.12549]
["bitfinex","SOLUSD",1725376203976,31.40105473,130.91,130.9,45.12549]
["bitfinex","SOLUSD",1725376204340,31.40105473,130.91,130.88,7.76569]
["bitfinex","SOLUSD",1725376204564,31.40105473,130.91,130.89,45.0]
["bitfinex","SOLUSD",1725376205078,31.40105473,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725376205233,40.56676818,130.91,130.87,19.1018]
["bitfinex","SOLUSD",1725376205433,31.40105473,130.89,130.87,19.1018]
["bitfinex","SOLUSD",1725376205667,31.40105473,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376205874,31.40105473,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1725376206357,31.40105473,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725376206564,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725376206565,31.40105473,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725376207136,31.40105473,130.89,130.87,45.12549]
["bitfinex","SOLUSD",1725376210363,40.56796818,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725376210947,31.40105473,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725376211750,31.40105473,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725376211949,12.59283843,130.88,130.87,0.12549]
["bitfinex","SOLUSD",1725376212252,81.77240845,130.97,130.89,0.12549]
["bitfinex","SOLUSD",1725376212253,1.52681345,130.93,130.89,0.12549]
["bitfinex","SOLUSD",1725376212560,12.59283843,130.91,130.89,45.12549]
["bitfinex","SOLUSD",1725376213878,12.59283843,130.91,130.88,26.7415]
["bitfinex","SOLUSD",1725376214048,12.59283843,130.89,130.85,26.747]
["bitfinex","SOLUSD",1725376214250,12.59283843,130.89,130.84,50.0]
["bitfinex","SOLUSD",1725376214251,31.49712438,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1725376214649,31.49712438,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725376214846,31.49712438,130.9,130.87,7.6408]
["bitfinex","SOLUSD",1725376215059,31.49712438,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725376215467,31.49712438,130.92,130.88,1.35933511]
["bitfinex","SOLUSD",1725376215674,31.49712438,130.92,130.89,26.86499]
["bitfinex","SOLUSD",1725376215879,31.49712438,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725376216361,31.49712438,130.92,130.9,52.6394]
["bitfinex","SOLUSD",1725376217253,31.49712438,130.92,130.89,19.0998]
["bitfinex","SOLUSD",1725376217460,31.49712438,130.9,130.89,26.86529]
["bitfinex","SOLUSD",1725376217669,31.49712438,130.9,130.89,71.86529]
["bitfinex","SOLUSD",1725376218049,33.02393783,130.92,130.89,71.86529]
["bitfinex","SOLUSD",1725376218657,33.02393783,130.92,130.89,64.22529]
["bitfinex","SOLUSD",1725376219876,31.49712438,130.9,130.89,45.12549]
["bitfinex","SOLUSD",1725376220095,31.49712438,130.9,130.87,7.6406]
["bitfinex","SOLUSD",1725376220778,1.52681345,130.89,130.86,26.86989]
["bitfinex","SOLUSD",1725376220951,31.49712438,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725376221153,31.49712438,130.88,130.86,26.86989]
["bitfinex","SOLUSD",1725376221376,31.49712438,130.88,130.83,69.1074]
["bitfinex","SOLUSD",1725376221598,31.49712438,130.85,130.84,7.6428]
["bitfinex","SOLUSD",1725376222079,31.49712438,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725376224262,31.49712438,130.87,130.84,7.76819]
["bitfinex","SOLUSD",1725376224459,31.49712438,130.87,130.84,0.12549]
["bitfinex","SOLUSD",1725376224665,31.49712438,130.85,130.83,71.7507]
["bitfinex","SOLUSD",1725376224866,31.49712438,130.85,130.83,26.7507]
["bitfinex","SOLUSD",1725376225265,31.49712438,130.85,130.83,19.1074]
["bitfinex","SOLUSD",1725376225785,40.66633783,130.85,130.8,19.1118]
["bitfinex","SOLUSD",1725376226082,31.49712438,130.83,130.8,26.7566]
["bitfinex","SOLUSD",1725376226955,31.49712438,130.83,130.8,19.1118]
["bitfinex","SOLUSD",1725376227190,35.347,130.89,130.82,19.1094]
["bitfinex","SOLUSD",1725376227191,31.49712438,130.85,130.82,19.1094]
["bitfinex","SOLUSD",1725376227690,31.49712438,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725376227860,31.49712438,130.85,130.83,52.6431]
["bitfinex","SOLUSD",1725376228358,31.49712438,130.85,130.83,53.91272204]
["bitfinex","SOLUSD",1725376228569,1.52681345,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725376228765,31.49712438,130.87,130.84,7.76789]
["bitfinex","SOLUSD",1725376228967,1.52681345,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725376229168,33.02393783,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725376232292,40.66453783,130.88,130.84,7.76829]
["bitfinex","SOLUSD",1725376232493,31.49712438,130.86,130.83,19.1074]
["bitfinex","SOLUSD",1725376232968,1.52681345,130.85,130.83,19.1074]
["bitfinex","SOLUSD",1725376233165,31.49712438,130.84,130.82,7.6436]
["bitfinex","SOLUSD",1725376233781,31.49712438,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725376235269,31.49712438,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725376237276,1.52681345,130.83,130.8,19.23719]
["bitfinex","SOLUSD",1725376237484,31.49712438,130.81,130.8,19.23719]
["bitfinex","SOLUSD",1725376237777,31.49712438,130.81,130.8,71.88219]
["bitfinex","SOLUSD",1725376239097,31.49712438,130.83,130.8,71.88219]
["bitfinex","SOLUSD",1725376239296,31.49712438,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725376241177,31.49712438,130.83,130.8,71.88219]
["bitfinex","SOLUSD",1725376243379,39.13952438,130.85,130.81,0.25098]
["bitfinex","SOLUSD",1725376243601,1.52681345,130.84,130.81,52.76989]
["bitfinex","SOLUSD",1725376243792,39.13952438,130.85,130.81,52.76989]
["bitfinex","SOLUSD",1725376243978,31.49712438,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725376244185,31.49712438,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1725376244389,31.49712438,130.87,130.84,0.12549]
["bitfinex","SOLUSD",1725376244698,33.02393783,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725376244997,31.49712438,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725376245208,31.49712438,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725376246005,31.49712438,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725376246205,1.52681345,130.91,130.89,7.6397]
["bitfinex","SOLUSD",1725376246206,31.49712438,130.91,130.89,7.6397]
["bitfinex","SOLUSD",1725376246682,40.66163783,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725376247202,31.49712438,130.93,130.9,7.6388]
["bitfinex","SOLUSD",1725376247898,31.49712438,130.91,130.89,19.0988]
["bitfinex","SOLUSD",1725376248104,1.52681345,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1725376248314,31.49712438,130.89,130.87,0.25098]
["bitfinex","SOLUSD",1725376248481,31.49712438,130.89,130.87,7.89168]
["bitfinex","SOLUSD",1725376248674,31.49712438,130.89,130.87,7.76619]
["bitfinex","SOLUSD",1725376249195,31.49712438,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725376249802,31.49712438,130.89,130.86,26.7451]
["bitfinex","SOLUSD",1725376250125,31.49712438,130.87,130.86,26.87069]
["bitfinex","SOLUSD",1725376251705,31.49712438,130.87,130.86,26.7452]
["bitfinex","SOLUSD",1725376252623,31.49712438,130.87,130.86,19.1035]
["bitfinex","SOLUSD",1725376253318,33.02393783,130.89,130.86,26.7452]
["bitfinex","SOLUSD",1725376254909,33.02393783,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725376255108,20.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725376255510,20.0,130.9,130.87,7.76619]
["bitfinex","SOLUSD",1725376256700,33.02393783,130.89,130.86,26.745]
["bitfinex","SOLUSD",1725376257409,31.49712438,130.87,130.85,7.642]
["bitfinex","SOLUSD",1725376257998,31.49712438,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725376258321,51.49712438,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725376258715,53.02393783,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376259308,1.52681345,130.89,130.86,7.76699]
["bitfinex","SOLUSD",1725376259631,1.52681345,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376259839,9.16681345,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376260325,1.52681345,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376260541,51.49712438,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1725376260744,51.49712438,130.9,130.87,26.86899]
["bitfinex","SOLUSD",1725376261333,1.52681345,130.89,130.87,19.1026]
["bitfinex","SOLUSD",1725376261908,1.52681345,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376262238,31.49712438,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725376262528,59.13662438,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725376262710,59.13662438,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376263528,51.49712438,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376263829,53.02393783,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376264636,53.02393783,130.9,130.86,19.1041]
["bitfinex","SOLUSD",1725376264637,20.0,130.9,130.88,19.22669]
["bitfinex","SOLUSD",1725376264931,39.13552438,130.92,130.88,19.22669]
["bitfinex","SOLUSD",1725376264932,20.0,130.91,130.88,19.22669]
["bitfinex","SOLUSD",1725376265226,31.49712438,130.92,130.89,7.64]
["bitfinex","SOLUSD",1725376265437,31.49712438,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725376265923,12.58584881,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725376266534,12.58584881,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725376266838,12.58584881,130.92,130.88,19.22669]
["bitfinex","SOLUSD",1725376267138,12.58584881,130.92,130.9,0.12549]
["bitfinex","SOLUSD",1725376267344,12.58584881,130.92,130.9,7.76479]
["bitfinex","SOLUSD",1725376267835,12.58584881,130.92,130.9,26.86319]
["bitfinex","SOLUSD",1725376268147,12.58584881,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725376268531,14.11266226,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725376268837,12.58584881,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725376269530,12.58584881,130.94,130.93,7.76309]
["bitfinex","SOLUSD",1725376269908,31.45125722,130.96,130.93,7.76309]
["bitfinex","SOLUSD",1725376270533,31.45125722,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725376271121,31.45125722,130.94,130.92,19.0951]
["bitfinex","SOLUSD",1725376271623,31.45125722,130.94,130.89,19.22429]
["bitfinex","SOLUSD",1725376271834,31.45125722,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725376272812,31.45125722,130.92,130.86,34.8967]
["bitfinex","SOLUSD",1725376273013,31.45125722,130.9,130.86,34.8967]
["bitfinex","SOLUSD",1725376273319,31.45125722,130.92,130.89,26.7394]
["bitfinex","SOLUSD",1725376273725,31.45125722,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1725376274219,31.45125722,130.94,130.91,19.0967]
["bitfinex","SOLUSD",1725376274536,31.45125722,130.94,130.92,0.12549]
["bitfinex","SOLUSD",1725376275549,31.45125722,130.94,130.91,26.7353]
["bitfinex","SOLUSD",1725376276849,31.45125722,130.94,130.9,0.12549]
["bitfinex","SOLUSD",1725376276850,31.45125722,130.92,130.9,7.76469]
["bitfinex","SOLUSD",1725376277721,31.45125722,130.92,130.86,15.7934]
["bitfinex","SOLUSD",1725376278037,31.45125722,130.9,130.85,25.2786]
["bitfinex","SOLUSD",1725376278339,31.45125722,130.9,130.85,19.1046]
["bitfinex","SOLUSD",1725376278340,32.97807067,130.9,130.85,19.1046]
["bitfinex","SOLUSD",1725376278544,1.52681345,130.89,130.86,7.6414]
["bitfinex","SOLUSD",1725376278839,31.45125722,130.88,130.85,26.7466]
["bitfinex","SOLUSD",1725376279754,31.45125722,130.88,130.85,19.1046]
["bitfinex","SOLUSD",1725376279918,20.0,130.91,130.82,19.1092]
["bitfinex","SOLUSD",1725376279919,31.45125722,130.86,130.82,19.1092]
["bitfinex","SOLUSD",1725376280738,31.45125722,130.84,130.82,26.7531]
["bitfinex","SOLUSD",1725376282144,31.45125722,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725376283115,1.52681345,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725376283116,32.97807067,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725376283340,51.45125722,130.86,130.83,0.12549]
["bitfinex","SOLUSD",1725376283541,31.45125722,130.86,130.83,7.76889]
["bitfinex","SOLUSD",1725376284342,31.45125722,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725376285820,39.09185722,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725376287446,31.45125722,130.88,130.85,0.12549]
["bitfinex","SOLUSD",1725376287739,40.61877067,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725376288125,32.97807067,130.88,130.83,19.23369]
["bitfinex","SOLUSD",1725376288348,40.61867067,130.88,130.84,7.76829]
["bitfinex","SOLUSD",1725376288516,32.97807067,130.88,130.84,7.76829]
["bitfinex","SOLUSD",1725376289248,31.45125722,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1725376289419,1.52681345,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725376289620,20.0,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725376289835,32.97807067,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725376290034,40.61747067,130.9,130.86,7.76709]
["bitfinex","SOLUSD",1725376290250,32.97807067,130.9,130.87,7.6408]
["bitfinex","SOLUSD",1725376290643,1.52681345,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1725376290819,1.52681345,130.89,130.86,7.76699]
["bitfinex","SOLUSD",1725376292032,9.16621345,130.9,130.86,7.76699]
["bitfinex","SOLUSD",1725376292232,32.97807067,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725376292527,32.97807067,130.9,130.87,26.7437]
["bitfinex","SOLUSD",1725376292823,31.45125722,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725376294658,1.52681345,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725376294829,1.52681345,130.91,130.87,69.1027]
["bitfinex","SOLUSD",1725376294830,31.45125722,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1725376295239,48.50467067,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725376296556,20.0,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1725376296756,20.0,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1725376297328,20.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725376297549,52.97807067,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725376297751,31.45125722,130.93,130.91,26.7355]
["bitfinex","SOLUSD",1725376298853,31.45125722,130.93,130.91,19.0968]
["bitfinex","SOLUSD",1725376299154,32.97807067,130.93,130.91,19.0968]
["bitfinex","SOLUSD",1725376299340,31.45125722,130.93,130.91,19.0968]
["bitfinex","SOLUSD",1725376300347,31.45125722,130.93,130.9,7.6389]
["bitfinex","SOLUSD",1725376300751,31.45125722,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725376301055,1.52681345,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725376301232,31.45125722,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725376301863,32.97807067,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376302164,31.45125722,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725376302331,31.45125722,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725376302732,31.45125722,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376304261,32.97807067,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376304647,31.45125722,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376304836,32.97807067,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376305136,31.45125722,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725376308059,9.16571345,130.91,130.87,26.86909]
["bitfinex","SOLUSD",1725376308259,51.45125722,130.9,130.87,26.86909]
["bitfinex","SOLUSD",1725376308562,59.09065722,130.9,130.87,19.22829]
["bitfinex","SOLUSD",1725376308751,31.45125722,130.88,130.87,19.22829]
["bitfinex","SOLUSD",1725376309957,12.59464776,130.88,130.87,19.22829]
["bitfinex","SOLUSD",1725376310761,12.59464776,130.88,130.87,26.86939]
["bitfinex","SOLUSD",1725376312838,12.59464776,130.88,130.87,27.24586]
["bitfinex","SOLUSD",1725376313038,20.0,130.9,130.87,27.24586]
["bitfinex","SOLUSD",1725376313270,32.59464776,130.9,130.87,27.24586]
["bitfinex","SOLUSD",1725376313762,32.59464776,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725376314351,15.8169,130.92,130.89,7.76549]
["bitfinex","SOLUSD",1725376314550,12.59464776,130.91,130.89,7.76549]
["bitfinex","SOLUSD",1725376316140,12.59464776,130.91,130.89,0.12549]
["bitfinex","SOLUSD",1725376316668,7.6378,130.93,130.89,7.76539]
["bitfinex","SOLUSD",1725376316876,12.59464776,130.9,130.89,7.76539]
["bitfinex","SOLUSD",1725376319059,12.59464776,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725376320246,12.59464776,130.9,130.88,19.1001]
["bitfinex","SOLUSD",1725376323654,12.59464776,130.9,130.88,26.7405]
["bitfinex","SOLUSD",1725376323962,1.52681345,130.94,130.89,50.25098]
["bitfinex","SOLUSD",1725376324165,12.59464776,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1725376324561,12.59464776,130.93,130.91,0.12549]
["bitfinex","SOLUSD",1725376325457,12.59464776,130.93,130.91,7.76429]
["bitfinex","SOLUSD",1725376326374,12.59464776,130.92,130.91,7.76429]
["bitfinex","SOLUSD",1725376326580,12.59464776,130.93,130.91,7.76429]
["bitfinex","SOLUSD",1725376328379,12.59464776,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725376328585,12.59464776,130.95,130.93,7.76299]
["bitfinex","SOLUSD",1725376328875,12.59464776,130.95,130.94,7.76249]
["bitfinex","SOLUSD",1725376329057,12.59464776,130.95,130.94,8.13896]
["bitfinex","SOLUSD",1725376329580,12.59464776,130.95,130.94,9.66613664]
["bitfinex","SOLUSD",1725376330286,11.94328174,131.0,130.95,7.76179]
["bitfinex","SOLUSD",1725376330471,1.52681345,131.03,130.97,0.12549]
["bitfinex","SOLUSD",1725376330789,1.52681345,131.04,130.98,50.0]
["bitfinex","SOLUSD",1725376331078,12.59464776,131.0,130.99,0.37647]
["bitfinex","SOLUSD",1725376331278,12.59464776,131.0,130.99,45.50196]
["bitfinex","SOLUSD",1725376332153,12.59464776,131.0,130.99,53.13596]
["bitfinex","SOLUSD",1725376332586,12.59464776,131.0,130.97,7.6348]
["bitfinex","SOLUSD",1725376332802,7.6325,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1725376333264,7.6317,131.04,130.98,7.88558]
["bitfinex","SOLUSD",1725376333465,20.0,131.03,131.0,0.12549]
["bitfinex","SOLUSD",1725376333662,27.6319,131.03,130.97,26.7231]
["bitfinex","SOLUSD",1725376333881,12.59464776,130.98,130.97,26.7231]
["bitfinex","SOLUSD",1725376334057,31.43750455,130.98,130.97,26.97408]
["bitfinex","SOLUSD",1725376334574,31.43750455,131.0,130.98,50.12549]
["bitfinex","SOLUSD",1725376334881,31.43750455,131.0,130.99,45.25098]
["bitfinex","SOLUSD",1725376335483,31.43750455,131.0,130.99,45.50196]
["bitfinex","SOLUSD",1725376335689,31.43750455,131.0,130.99,0.50196]
["bitfinex","SOLUSD",1725376335866,31.43750455,131.0,130.98,0.12549]
["bitfinex","SOLUSD",1725376336189,31.43750455,131.0,130.98,0.50196]
["bitfinex","SOLUSD",1725376336678,21.52681345,131.03,130.95,16.2391]
["bitfinex","SOLUSD",1725376336870,31.43750455,130.99,130.95,16.2391]
["bitfinex","SOLUSD",1725376337288,31.43750455,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725376338365,7.6324,131.02,130.98,0.50196]
["bitfinex","SOLUSD",1725376338561,31.43750455,130.99,130.98,0.50196]
["bitfinex","SOLUSD",1725376338787,7.6324,131.02,130.98,0.50196]
["bitfinex","SOLUSD",1725376338976,31.43750455,130.99,130.98,0.50196]
["bitfinex","SOLUSD",1725376339785,1.52681345,131.03,130.98,69.58846]
["bitfinex","SOLUSD",1725376340088,31.43750455,131.02,131.0,0.12549]
["bitfinex","SOLUSD",1725376340259,31.43750455,131.02,131.0,0.50196]
["bitfinex","SOLUSD",1725376340866,31.43750455,131.02,131.0,8.13546]
["bitfinex","SOLUSD",1725376341283,1.52681345,131.04,131.0,0.50196]
["bitfinex","SOLUSD",1725376341501,31.43750455,131.02,131.0,0.50196]
["bitfinex","SOLUSD",1725376341662,1.52681345,131.01,130.96,50.0]
["bitfinex","SOLUSD",1725376341863,31.43750455,130.97,130.95,42.9658]
["bitfinex","SOLUSD",1725376342868,31.43750455,130.98,130.96,57.6358]
["bitfinex","SOLUSD",1725376344114,31.43750455,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1725376344391,31.43750455,130.98,130.97,0.50196]
["bitfinex","SOLUSD",1725376344589,51.43750455,130.98,130.94,50.0]
["bitfinex","SOLUSD",1725376344767,31.43750455,130.95,130.92,92.3268]
["bitfinex","SOLUSD",1725376344967,31.43750455,130.93,130.92,65.5935]
["bitfinex","SOLUSD",1725376345398,19.0786,131.04,130.91,50.0]
["bitfinex","SOLUSD",1725376345399,9.16271345,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725376345574,31.43750455,130.93,130.9,6.2259]
["bitfinex","SOLUSD",1725376345772,31.43750455,130.91,130.9,6.2259]
["bitfinex","SOLUSD",1725376346380,9.16271345,130.96,130.9,6.2259]
["bitfinex","SOLUSD",1725376346578,31.43750455,130.91,130.9,6.2259]
["bitfinex","SOLUSD",1725376346973,1.52681345,130.95,130.91,50.0]
["bitfinex","SOLUSD",1725376347193,31.43750455,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725376347793,31.43750455,130.92,130.91,50.25098]
["bitfinex","SOLUSD",1725376348000,31.43750455,130.92,130.91,50.37647]
["bitfinex","SOLUSD",1725376348379,9.16131345,130.99,130.92,0.12549]
["bitfinex","SOLUSD",1725376348579,31.43750455,130.93,130.92,0.50196]
["bitfinex","SOLUSD",1725376348779,51.43750455,130.93,130.92,0.50196]
["bitfinex","SOLUSD",1725376350498,20.0,130.93,130.92,0.50196]
["bitfinex","SOLUSD",1725376350719,31.43750455,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725376350879,51.43750455,130.95,130.94,0.50196]
["bitfinex","SOLUSD",1725376352272,1.52681345,130.99,130.94,0.50196]
["bitfinex","SOLUSD",1725376352469,31.43750455,130.97,130.96,0.12549]
["bitfinex","SOLUSD",1725376352731,31.43750455,130.97,130.96,0.50196]
["bitfinex","SOLUSD",1725376352881,62.8750091,130.97,130.95,0.12549]
["bitfinex","SOLUSD",1725376353903,20.0,130.96,130.94,0.37647]
["bitfinex","SOLUSD",1725376354106,31.43750455,130.95,130.94,0.37647]
["bitfinex","SOLUSD",1725376355393,20.0,130.96,130.94,0.37647]
["bitfinex","SOLUSD",1725376355586,31.43750455,130.95,130.94,0.37647]
["bitfinex","SOLUSD",1725376355792,51.43750455,130.95,130.94,0.50196]
["bitfinex","SOLUSD",1725376358684,51.43750455,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725376358885,51.43750455,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725376359197,51.43750455,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725376359509,31.43750455,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725376360606,31.43750455,130.95,130.93,57.6372]
["bitfinex","SOLUSD",1725376360904,31.43750455,130.95,130.94,0.25098]
["bitfinex","SOLUSD",1725376361088,31.43750455,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725376361283,32.61892297,131.0,130.94,0.12549]
["bitfinex","SOLUSD",1725376361486,31.43750455,130.95,130.93,50.0]
["bitfinex","SOLUSD",1725376361709,31.43750455,130.95,130.93,57.6373]
["bitfinex","SOLUSD",1725376361903,31.43750455,130.95,130.94,45.0]
["bitfinex","SOLUSD",1725376362089,31.43750455,130.95,130.94,52.637]
["bitfinex","SOLUSD",1725376362493,9.15921345,131.02,130.96,50.0]
["bitfinex","SOLUSD",1725376362689,31.43750455,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725376362889,51.43750455,130.97,130.96,50.0]
["bitfinex","SOLUSD",1725376363313,51.43750455,130.97,130.96,50.37647]
["bitfinex","SOLUSD",1725376363688,51.43750455,130.97,130.96,0.50196]
["bitfinex","SOLUSD",1725376364030,51.43750455,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725376364626,31.43750455,130.96,130.95,50.0]
["bitfinex","SOLUSD",1725376364800,31.43750455,130.96,130.95,95.0]
["bitfinex","SOLUSD",1725376365905,31.43750455,130.96,130.95,95.37647]
["bitfinex","SOLUSD",1725376366122,31.43750455,130.96,130.95,95.50196]
["bitfinex","SOLUSD",1725376367318,31.43750455,130.96,130.95,45.50196]
["bitfinex","SOLUSD",1725376367629,31.43750455,130.96,130.95,95.50196]
["bitfinex","SOLUSD",1725376367923,31.43750455,130.96,130.95,45.50196]
["bitfinex","SOLUSD",1725376368622,31.43750455,130.96,130.95,95.50196]
["bitfinex","SOLUSD",1725376369917,31.43750455,130.96,130.95,103.13846]
["bitfinex","SOLUSD",1725376370241,51.43750455,130.97,130.96,0.12549]
["bitfinex","SOLUSD",1725376370407,51.43750455,130.97,130.93,66.18]
["bitfinex","SOLUSD",1725376370408,20.0,130.97,130.93,66.18]
["bitfinex","SOLUSD",1725376370613,31.43750455,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725376370824,31.43750455,130.92,130.9,82.9634]
["bitfinex","SOLUSD",1725376371209,31.43750455,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725376372131,31.43750455,130.92,130.91,52.6388]
["bitfinex","SOLUSD",1725376372430,31.43750455,130.92,130.91,53.01527]
["bitfinex","SOLUSD",1725376372727,31.43750455,130.92,130.91,53.14076]
["bitfinex","SOLUSD",1725376373223,31.43750455,130.92,130.91,53.01527]
["bitfinex","SOLUSD",1725376374726,31.43750455,130.92,130.91,53.14076]
["bitfinex","SOLUSD",1725376375514,1.52681345,130.99,130.92,26.7327]
["bitfinex","SOLUSD",1725376375710,31.43750455,130.93,130.92,26.7327]
["bitfinex","SOLUSD",1725376376029,31.43750455,130.93,130.91,52.76419]
["bitfinex","SOLUSD",1725376376228,31.43750455,130.92,130.91,52.76419]
["bitfinex","SOLUSD",1725376376409,31.43750455,130.92,130.91,52.88968]
["bitfinex","SOLUSD",1725376376907,31.43750455,130.92,130.91,71.98668]
["bitfinex","SOLUSD",1725376377108,31.43750455,130.92,130.91,19.097]
["bitfinex","SOLUSD",1725376378311,31.43750455,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1725376378517,31.43750455,130.9,130.89,45.50196]
["bitfinex","SOLUSD",1725376379327,31.43750455,130.9,130.89,53.14176]
["bitfinex","SOLUSD",1725376380255,31.43750455,130.9,130.88,19.1]
["bitfinex","SOLUSD",1725376380404,31.43750455,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725376380608,1.52681345,130.94,130.88,19.1]
["bitfinex","SOLUSD",1725376380804,31.43750455,130.89,130.88,19.1]
["bitfinex","SOLUSD",1725376381007,31.43750455,130.89,130.87,7.6407]
["bitfinex","SOLUSD",1725376381230,31.43750455,130.89,130.85,76.7467]
["bitfinex","SOLUSD",1725376381441,31.43750455,130.86,130.85,76.7467]
["bitfinex","SOLUSD",1725376381808,31.43750455,130.86,130.8,23.5586]
["bitfinex","SOLUSD",1725376382013,31.43750455,130.81,130.8,15.9135]
["bitfinex","SOLUSD",1725376382237,31.43750455,130.81,130.8,23.5587]
["bitfinex","SOLUSD",1725376383237,0.1,132.19,130.84,0.12549]
["bitfinex","SOLUSD",1725376383238,31.43750455,130.85,130.84,0.12549]
["bitfinex","SOLUSD",1725376383533,31.43750455,130.85,130.84,0.50196]
["bitfinex","SOLUSD",1725376383746,31.43750455,130.85,130.84,8.14486]
["bitfinex","SOLUSD",1725376384107,16.2138,130.9,130.86,0.12549]
["bitfinex","SOLUSD",1725376384417,31.43750455,130.88,130.86,8.14326]
["bitfinex","SOLUSD",1725376384929,31.43750455,130.88,130.87,57.6411]
["bitfinex","SOLUSD",1725376385119,31.43750455,130.9,130.89,7.6399]
["bitfinex","SOLUSD",1725376385313,31.43750455,130.9,130.89,7.76539]
["bitfinex","SOLUSD",1725376385639,31.43750455,130.9,130.89,0.12549]
["bitfinex","SOLUSD",1725376386230,31.43750455,130.9,130.89,0.50196]
["bitfinex","SOLUSD",1725376386624,31.43750455,130.9,130.89,58.14196]
["bitfinex","SOLUSD",1725376386936,6.2008,130.96,130.9,7.76479]
["bitfinex","SOLUSD",1725376386937,31.43750455,130.92,130.9,7.76479]
["bitfinex","SOLUSD",1725376387932,31.43750455,130.92,130.91,0.12549]
["bitfinex","SOLUSD",1725376388238,31.43750455,130.92,130.91,0.37647]
["bitfinex","SOLUSD",1725376388409,31.43750455,130.92,130.91,8.14076]
["bitfinex","SOLUSD",1725376389135,31.43750455,130.92,130.91,0.50196]
["bitfinex","SOLUSD",1725376391738,31.43750455,130.92,130.91,8.14076]
["bitfinex","SOLUSD",1725376392235,31.43750455,130.92,130.91,58.14076]
["bitfinex","SOLUSD",1725376393037,16.64561345,130.97,130.91,58.14076]
["bitfinex","SOLUSD",1725376393251,13.6856,130.99,130.91,58.14076]
["bitfinex","SOLUSD",1725376393252,31.43750455,130.95,130.92,19.22089]
["bitfinex","SOLUSD",1725376393419,31.43750455,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725376397022,31.43750455,130.95,130.93,0.37647]
["bitfinex","SOLUSD",1725376397340,31.43750455,130.95,130.93,7.76309]
["bitfinex","SOLUSD",1725376397542,31.43750455,130.95,130.93,0.12549]
["bitfinex","SOLUSD",1725376399021,31.43750455,130.95,130.93,8.01377]
["bitfinex","SOLUSD",1725376401145,31.43750455,130.95,130.92,19.0954]
["bitfinex","SOLUSD",1725376401446,31.43750455,130.93,130.92,19.0954]
["bitfinex","SOLUSD",1725376401639,31.43750455,130.93,130.92,26.7336]
["bitfinex","SOLUSD",1725376402538,31.43750455,130.93,130.92,27.23556]
["bitfinex","SOLUSD",1725376403028,31.43750455,130.93,130.92,72.23556]
["bitfinex","SOLUSD",1725376403345,31.43750455,130.95,130.93,7.76269]
["bitfinex","SOLUSD",1725376403640,31.43750455,130.95,130.94,8.01347]
["bitfinex","SOLUSD",1725376403844,31.43750455,130.95,130.94,27.23166]
["bitfinex","SOLUSD",1725376404042,6.0514,130.99,130.95,0.12549]
["bitfinex","SOLUSD",1725376404243,31.43750455,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1725376404443,31.43750455,130.98,130.95,57.76199]
["bitfinex","SOLUSD",1725376404630,31.43750455,130.98,130.96,0.37647]
["bitfinex","SOLUSD",1725376407043,31.43750455,130.98,130.96,8.01227]
["bitfinex","SOLUSD",1725376409252,31.43750455,130.98,130.97,7.76079]
["bitfinex","SOLUSD",1725376409449,31.43750455,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1725376410449,31.43750455,130.98,130.96,26.7241]
["bitfinex","SOLUSD",1725376410826,31.43750455,130.98,130.97,8.13726]
["bitfinex","SOLUSD",1725376412157,31.43750455,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1725376412324,31.43750455,130.98,130.97,0.12549]
["bitfinex","SOLUSD",1725376413140,31.43750455,130.98,130.96,19.0885]
["bitfinex","SOLUSD",1725376413457,31.43750455,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1725376413749,31.43750455,130.96,130.95,8.01287]
["bitfinex","SOLUSD",1725376413955,31.43750455,130.96,130.95,7.88738]
["bitfinex","SOLUSD",1725376414250,31.43750455,130.96,130.94,19.0926]
["bitfinex","SOLUSD",1725376414624,31.43750455,130.96,130.94,26.7293]
["bitfinex","SOLUSD",1725376415026,31.43750455,130.96,130.94,19.0926]
["bitfinex","SOLUSD",1725376415244,31.43750455,130.96,130.94,26.7293]
["bitfinex","SOLUSD",1725376415849,31.43750455,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376416053,31.43750455,130.96,130.95,7.76199]
["bitfinex","SOLUSD",1725376416260,31.43750455,130.96,130.95,7.88748]
["bitfinex","SOLUSD",1725376416847,31.43750455,130.96,130.94,19.0926]
["bitfinex","SOLUSD",1725376417247,31.43750455,130.96,130.94,26.7296]
["bitfinex","SOLUSD",1725376419846,31.43750455,130.96,130.91,50.0]
["bitfinex","SOLUSD",1725376420030,31.43750455,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725376420356,31.43750455,130.92,130.89,69.0985]
["bitfinex","SOLUSD",1725376420654,31.43750455,130.92,130.91,26.7358]
["bitfinex","SOLUSD",1725376422258,31.43750455,130.92,130.91,19.097]
["bitfinex","SOLUSD",1725376422555,31.43750455,130.92,130.91,19.47347]
["bitfinex","SOLUSD",1725376422729,31.43750455,130.92,130.91,19.59896]
["bitfinex","SOLUSD",1725376425052,31.43750455,130.92,130.91,27.23776]
["bitfinex","SOLUSD",1725376425276,21.3392,130.98,130.94,0.12549]
["bitfinex","SOLUSD",1725376425565,21.3392,130.98,130.94,0.50196]
["bitfinex","SOLUSD",1725376425566,31.43750455,130.96,130.94,0.50196]
["bitfinex","SOLUSD",1725376427240,16.39797809,131.01,130.94,8.13896]
["bitfinex","SOLUSD",1725376427455,31.43750455,130.96,130.95,57.76199]
["bitfinex","SOLUSD",1725376427759,31.43750455,130.98,130.96,0.12549]
["bitfinex","SOLUSD",1725376427947,31.43750455,130.98,130.96,0.50196]
["bitfinex","SOLUSD",1725376429868,31.43750455,130.98,130.95,57.6365]
["bitfinex","SOLUSD",1725376429869,31.43750455,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1725376430079,31.43750455,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376430235,31.43750455,130.96,130.95,8.13846]
["bitfinex","SOLUSD",1725376431870,31.43750455,130.96,130.95,58.13846]
["bitfinex","SOLUSD",1725376435655,31.43750455,130.96,130.94,26.7282]
["bitfinex","SOLUSD",1725376435960,31.43750455,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725376436376,31.43750455,130.96,130.95,7.76199]
["bitfinex","SOLUSD",1725376436957,7.6336,131.0,130.94,19.0912]
["bitfinex","SOLUSD",1725376437162,31.43750455,130.95,130.94,19.0912]
["bitfinex","SOLUSD",1725376438078,31.43750455,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725376438372,31.43750455,130.93,130.92,7.6378]
["bitfinex","SOLUSD",1725376438588,31.43750455,130.93,130.92,7.76329]
["bitfinex","SOLUSD",1725376438877,31.43750455,130.93,130.91,76.7343]
["bitfinex","SOLUSD",1725376439076,31.43750455,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725376439992,31.43750455,130.93,130.92,7.88918]
["bitfinex","SOLUSD",1725376440161,31.43750455,130.93,130.92,8.14016]
["bitfinex","SOLUSD",1725376440356,1.52681345,130.98,130.94,0.12549]
["bitfinex","SOLUSD",1725376440357,31.43750455,130.95,130.94,0.12549]
["bitfinex","SOLUSD",1725376441252,7.6337,131.0,130.94,0.12549]
["bitfinex","SOLUSD",1725376441253,1.52681345,131.0,130.95,50.0]
["bitfinex","SOLUSD",1725376441476,31.4366791,130.97,130.95,57.6364]
["bitfinex","SOLUSD",1725376441983,31.4366791,130.97,130.95,50.0]
["bitfinex","SOLUSD",1725376442156,31.4366791,130.97,130.96,0.12549]
["bitfinex","SOLUSD",1725376442360,31.4366791,130.97,130.96,0.25098]
["bitfinex","SOLUSD",1725376442771,31.4366791,130.97,130.96,8.01237]
["bitfinex","SOLUSD",1725376442968,31.4366791,130.99,130.97,50.0]
["bitfinex","SOLUSD",1725376444957,31.4366791,130.99,130.97,57.6352]
["bitfinex","SOLUSD",1725376445359,31.4366791,130.99,130.98,0.25098]
["bitfinex","SOLUSD",1725376445556,31.4366791,130.99,130.98,0.37647]
["bitfinex","SOLUSD",1725376445857,31.4366791,130.99,130.98,0.50196]
["bitfinex","SOLUSD",1725376446263,31.4366791,130.99,130.98,0.37647]
["bitfinex","SOLUSD",1725376446473,31.4366791,130.99,130.97,19.0873]
["bitfinex","SOLUSD",1725376446798,31.4366791,130.99,130.96,0.37647]
["bitfinex","SOLUSD",1725376446954,31.4366791,130.97,130.96,0.37647]
["bitfinex","SOLUSD",1725376447157,31.4366791,130.97,130.95,57.6363]
["bitfinex","SOLUSD",1725376447368,31.4366791,130.97,130.93,57.6374]
["bitfinex","SOLUSD",1725376447570,31.4366791,130.95,130.91,69.0956]
["bitfinex","SOLUSD",1725376447782,31.4366791,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725376447783,31.4366791,130.94,130.93,50.0]
["bitfinex","SOLUSD",1725376448083,21.6494,130.98,130.93,50.0]
["bitfinex","SOLUSD",1725376448297,21.6494,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725376448595,31.4366791,131.01,130.97,57.6352]
["bitfinex","SOLUSD",1725376448759,31.4366791,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1725376448967,31.4366791,131.01,130.98,0.37647]
["bitfinex","SOLUSD",1725376449868,20.0,131.0,130.98,0.37647]
["bitfinex","SOLUSD",1725376451674,20.0,131.0,130.98,8.01107]
["bitfinex","SOLUSD",1725376451874,31.4366791,131.01,130.98,8.01107]
["bitfinex","SOLUSD",1725376452074,31.4366791,131.01,130.99,57.75959]
["bitfinex","SOLUSD",1725376452488,31.4366791,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376452792,31.4366791,131.05,131.02,0.25098]
["bitfinex","SOLUSD",1725376453166,31.4366791,131.05,131.02,7.88328]
["bitfinex","SOLUSD",1725376453389,1.52681345,131.08,131.04,0.12549]
["bitfinex","SOLUSD",1725376453580,8.83732485,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1725376453778,31.4366791,131.05,131.04,0.12549]
["bitfinex","SOLUSD",1725376454491,31.4366791,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1725376454666,31.4366791,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376454975,31.4366791,131.03,131.02,0.37647]
["bitfinex","SOLUSD",1725376455173,31.4366791,131.03,131.02,0.50196]
["bitfinex","SOLUSD",1725376455972,31.4366791,131.03,131.02,8.13436]
["bitfinex","SOLUSD",1725376457372,31.4366791,131.03,131.02,53.13436]
["bitfinex","SOLUSD",1725376457688,31.4366791,131.05,131.03,57.6317]
["bitfinex","SOLUSD",1725376457998,31.4366791,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376458287,31.4366791,131.05,131.04,8.00767]
["bitfinex","SOLUSD",1725376458495,31.4366791,131.05,131.04,8.13316]
["bitfinex","SOLUSD",1725376458666,31.4366791,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725376458869,31.4366791,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725376459070,51.4366791,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725376459295,51.4366791,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725376461087,51.4366791,131.07,131.04,0.50196]
["bitfinex","SOLUSD",1725376461269,31.4366791,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376461889,31.4366791,131.05,131.04,7.88218]
["bitfinex","SOLUSD",1725376462086,31.4366791,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376463069,20.0,131.07,131.05,0.12549]
["bitfinex","SOLUSD",1725376463293,31.4366791,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1725376463686,31.4366791,131.06,131.05,50.37647]
["bitfinex","SOLUSD",1725376463887,31.4366791,131.06,131.05,50.50196]
["bitfinex","SOLUSD",1725376466176,31.4366791,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725376466478,31.4366791,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725376466995,31.4366791,131.03,131.02,57.6324]
["bitfinex","SOLUSD",1725376467198,31.4366791,131.03,130.98,6.1798]
["bitfinex","SOLUSD",1725376467199,31.4366791,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725376467403,31.4366791,131.01,131.0,50.0]
["bitfinex","SOLUSD",1725376467888,31.4366791,131.01,131.0,76.7174]
["bitfinex","SOLUSD",1725376468275,31.4366791,131.03,131.02,57.75789]
["bitfinex","SOLUSD",1725376468492,31.4366791,131.03,131.02,58.13436]
["bitfinex","SOLUSD",1725376469075,31.4366791,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725376469278,31.4366791,131.05,131.04,57.88218]
["bitfinex","SOLUSD",1725376469488,31.4366791,131.05,131.04,50.0]
["bitfinex","SOLUSD",1725376469888,31.4366791,131.05,131.04,50.25098]
["bitfinex","SOLUSD",1725376470201,0.8534114,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1725376470406,31.4366791,131.06,131.05,0.50196]
["bitfinex","SOLUSD",1725376471403,20.8534114,131.09,131.05,0.50196]
["bitfinex","SOLUSD",1725376471602,31.4366791,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725376472109,31.4366791,131.06,131.03,0.25098]
["bitfinex","SOLUSD",1725376472408,22.38022485,131.09,131.05,50.0]
["bitfinex","SOLUSD",1725376472580,28.4818114,131.09,131.04,0.50196]
["bitfinex","SOLUSD",1725376472902,31.4366791,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376473401,31.4366791,131.05,131.02,19.081]
["bitfinex","SOLUSD",1725376473712,31.4366791,131.03,130.99,69.0841]
["bitfinex","SOLUSD",1725376473877,31.4366791,131.01,131.0,7.6333]
["bitfinex","SOLUSD",1725376474075,31.4366791,131.03,131.0,57.6334]
["bitfinex","SOLUSD",1725376474273,31.4366791,131.03,131.02,50.0]
["bitfinex","SOLUSD",1725376474906,31.4366791,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725376475287,31.4366791,131.03,131.01,57.6328]
["bitfinex","SOLUSD",1725376475486,31.4366791,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376476283,31.4366791,131.03,131.02,0.37647]
["bitfinex","SOLUSD",1725376476783,31.4366791,131.05,131.03,50.12549]
["bitfinex","SOLUSD",1725376478006,31.4366791,131.05,131.04,0.37647]
["bitfinex","SOLUSD",1725376478205,31.4366791,131.05,131.04,0.50196]
["bitfinex","SOLUSD",1725376478822,31.4366791,131.05,131.04,0.37647]
["bitfinex","SOLUSD",1725376479025,31.4366791,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376479191,31.39912568,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376479801,7.6289,131.08,131.04,0.25098]
["bitfinex","SOLUSD",1725376480011,7.6289,131.08,131.02,7.6321]
["bitfinex","SOLUSD",1725376480012,31.39912568,131.05,131.02,7.6321]
["bitfinex","SOLUSD",1725376480328,1.52681345,131.07,131.03,0.12549]
["bitfinex","SOLUSD",1725376480508,21.52681345,131.07,131.03,0.25098]
["bitfinex","SOLUSD",1725376481709,20.0,131.07,131.03,0.25098]
["bitfinex","SOLUSD",1725376481902,31.39912568,131.04,131.03,0.25098]
["bitfinex","SOLUSD",1725376482499,31.39912568,131.04,131.03,57.88278]
["bitfinex","SOLUSD",1725376482701,20.0,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725376483010,31.39912568,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725376483193,31.39912568,131.06,131.05,50.50196]
["bitfinex","SOLUSD",1725376483707,31.39912568,131.06,131.05,0.50196]
["bitfinex","SOLUSD",1725376484090,31.39912568,131.06,131.05,50.50196]
["bitfinex","SOLUSD",1725376485594,31.39912568,131.06,131.03,76.7103]
["bitfinex","SOLUSD",1725376485789,31.39912568,131.06,131.05,50.12549]
["bitfinex","SOLUSD",1725376485995,31.39912568,131.06,131.05,50.37647]
["bitfinex","SOLUSD",1725376487215,31.39912568,131.06,131.05,77.08367]
["bitfinex","SOLUSD",1725376487389,31.39912568,131.06,131.05,77.20916]
["bitfinex","SOLUSD",1725376487592,20.0,131.08,131.06,0.12549]
["bitfinex","SOLUSD",1725376487906,31.39912568,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725376488298,31.39912568,131.07,131.06,0.25098]
["bitfinex","SOLUSD",1725376488600,31.39912568,131.07,131.06,0.50196]
["bitfinex","SOLUSD",1725376488797,31.39912568,131.07,131.06,0.37647]
["bitfinex","SOLUSD",1725376489123,31.39912568,131.07,131.06,0.12549]
["bitfinex","SOLUSD",1725376489294,31.39912568,131.07,131.06,0.25098]
["bitfinex","SOLUSD",1725376489614,31.39912568,131.07,131.06,0.50196]
["bitfinex","SOLUSD",1725376490587,31.39912568,131.07,131.03,69.0794]
["bitfinex","SOLUSD",1725376490787,31.39912568,131.04,131.03,76.7112]
["bitfinex","SOLUSD",1725376491006,31.39912568,131.04,131.03,76.83669]
["bitfinex","SOLUSD",1725376491798,31.39912568,131.04,131.03,76.96218]
["bitfinex","SOLUSD",1725376492111,31.39912568,131.04,131.03,77.08767]
["bitfinex","SOLUSD",1725376492312,31.39912568,131.04,131.03,76.96218]
["bitfinex","SOLUSD",1725376493519,31.39912568,131.04,131.03,77.08767]
["bitfinex","SOLUSD",1725376493719,31.39912568,131.04,131.03,77.21316]
["bitfinex","SOLUSD",1725376494638,30.00852485,131.09,131.03,77.21316]
["bitfinex","SOLUSD",1725376494797,31.39912568,131.05,131.03,77.21316]
["bitfinex","SOLUSD",1725376496006,31.39912568,131.05,131.03,69.58136]
["bitfinex","SOLUSD",1725376496209,31.39912568,131.05,131.03,0.25098]
["bitfinex","SOLUSD",1725376496519,31.39912568,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725376496704,31.39912568,131.05,131.02,0.50196]
["bitfinex","SOLUSD",1725376496910,31.39912568,131.03,131.02,8.13426]
["bitfinex","SOLUSD",1725376499131,31.39912568,131.05,131.03,57.6316]
["bitfinex","SOLUSD",1725376499501,31.39912568,131.05,131.04,0.25098]
["bitfinex","SOLUSD",1725376502130,12.55886777,131.05,131.04,52.88218]
["bitfinex","SOLUSD",1725376502428,12.55886777,131.05,131.04,53.13316]
["bitfinex","SOLUSD",1725376502626,12.55886777,131.05,131.04,8.13316]
["bitfinex","SOLUSD",1725376503099,12.55886777,131.05,131.04,8.00767]
["bitfinex","SOLUSD",1725376503299,12.55886777,131.05,131.04,0.12549]
["bitfinex","SOLUSD",1725376503501,12.55886777,131.05,131.03,76.7107]
["bitfinex","SOLUSD",1725376505321,50.23547108,131.04,131.01,50.0]
["bitfinex","SOLUSD",1725376505524,12.55886777,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725376505731,12.55886777,131.03,131.02,7.6322]
["bitfinex","SOLUSD",1725376506835,12.55886777,131.03,131.02,0.25098]
["bitfinex","SOLUSD",1725376507037,12.55886777,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376507439,12.55886777,131.03,131.02,8.13436]
["bitfinex","SOLUSD",1725376507621,12.55886777,131.04,131.03,57.75719]
["bitfinex","SOLUSD",1725376507826,12.55886777,131.04,131.03,58.13366]
["bitfinex","SOLUSD",1725376508470,20.8534114,131.09,131.05,57.6305]
["bitfinex","SOLUSD",1725376508620,20.8534114,131.09,131.06,0.50196]
["bitfinex","SOLUSD",1725376509532,12.55886777,131.07,131.06,8.13196]
["bitfinex","SOLUSD",1725376510646,0.8534114,131.09,131.08,0.12549]
["bitfinex","SOLUSD",1725376510846,13.41227917,131.09,131.06,27.20696]
["bitfinex","SOLUSD",1725376511146,0.8534114,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725376511347,12.55886777,131.08,131.07,50.12549]
["bitfinex","SOLUSD",1725376511660,12.55886777,131.08,131.07,50.50196]
["bitfinex","SOLUSD",1725376512347,0.8534114,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725376512548,12.55886777,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725376512746,12.55886777,131.06,131.05,57.6302]
["bitfinex","SOLUSD",1725376513857,0.8534114,131.09,131.07,0.12549]
["bitfinex","SOLUSD",1725376514139,12.55886777,131.08,131.07,0.12549]
["bitfinex","SOLUSD",1725376515967,12.55886777,131.08,131.05,76.83259]
["bitfinex","SOLUSD",1725376516141,12.55886777,131.06,131.05,76.83259]
["bitfinex","SOLUSD",1725376516536,12.55886777,131.06,131.05,26.83259]
["bitfinex","SOLUSD",1725376516852,12.55886777,131.06,131.03,76.7111]
["bitfinex","SOLUSD",1725376517054,12.55886777,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725376517359,12.55886777,131.03,131.02,7.6323]
["bitfinex","SOLUSD",1725376518557,12.55886777,131.03,131.02,0.25098]
["bitfinex","SOLUSD",1725376519550,12.55886777,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376520073,31.40821902,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1725376520871,31.40821902,131.03,131.02,0.37647]
["bitfinex","SOLUSD",1725376521583,31.40821902,131.04,131.02,8.00877]
["bitfinex","SOLUSD",1725376523636,1.52681345,131.07,131.03,50.12549]
["bitfinex","SOLUSD",1725376523842,31.40821902,131.05,131.02,7.88308]
["bitfinex","SOLUSD",1725376524238,31.40821902,131.05,131.03,0.12549]
["bitfinex","SOLUSD",1725376524437,31.40821902,131.05,131.03,0.25098]
["bitfinex","SOLUSD",1725376524636,31.40821902,131.05,131.02,7.75759]
["bitfinex","SOLUSD",1725376524945,31.40821902,131.03,131.02,7.88308]
["bitfinex","SOLUSD",1725376525139,31.40821902,131.03,131.02,0.50196]
["bitfinex","SOLUSD",1725376525353,31.40821902,131.03,131.02,8.13436]
["bitfinex","SOLUSD",1725376526377,31.40821902,131.05,131.03,57.75729]
["bitfinex","SOLUSD",1725376527165,15.7445,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725376527490,31.40821902,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1725376527780,31.40821902,131.07,131.05,50.12549]
["bitfinex","SOLUSD",1725376527963,32.26163042,131.09,131.06,8.00647]
["bitfinex","SOLUSD",1725376528168,0.8534114,131.09,131.08,0.12549]
["bitfinex","SOLUSD",1725376528366,0.8534114,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725376528579,32.26163042,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725376528772,32.26163042,131.09,131.06,19.0749]
["bitfinex","SOLUSD",1725376528954,31.40821902,131.07,131.06,19.0749]
["bitfinex","SOLUSD",1725376529162,32.26163042,131.09,131.06,28.35607199]
["bitfinex","SOLUSD",1725376529474,32.26163042,131.09,131.06,20.72617199]
["bitfinex","SOLUSD",1725376529784,31.40821902,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725376530892,1.52681345,131.06,131.03,69.0787]
["bitfinex","SOLUSD",1725376531065,31.40821902,131.05,131.01,50.0]
["bitfinex","SOLUSD",1725376531265,1.52681345,131.06,131.01,50.0]
["bitfinex","SOLUSD",1725376531266,31.40821902,131.03,131.01,50.0]
["bitfinex","SOLUSD",1725376531994,31.40821902,131.03,130.99,44.53]
["bitfinex","SOLUSD",1725376531995,2.38022485,131.09,131.03,50.0]
["bitfinex","SOLUSD",1725376532283,31.40821902,131.07,131.04,7.6307]
["bitfinex","SOLUSD",1725376532691,31.40821902,131.07,131.03,50.12549]
["bitfinex","SOLUSD",1725376532881,31.40821902,131.07,131.04,0.50196]
["bitfinex","SOLUSD",1725376533793,31.40821902,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725376534179,31.40821902,131.07,131.04,27.21096]
["bitfinex","SOLUSD",1725376534395,2.38022485,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725376534594,31.40821902,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725376535875,31.40821902,131.07,131.04,27.21096]
["bitfinex","SOLUSD",1725376536076,2.38022485,131.09,131.04,27.21096]
["bitfinex","SOLUSD",1725376536378,31.40821902,131.06,131.04,27.21096]
["bitfinex","SOLUSD",1725376537383,22.38022485,131.09,131.04,27.21096]
["bitfinex","SOLUSD",1725376537578,0.8534114,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1725376537791,32.26163042,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725376538005,0.8534114,131.09,131.08,7.75439]
["bitfinex","SOLUSD",1725376538171,0.8534114,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1725376538872,0.8534114,131.09,131.08,8.13086]
["bitfinex","SOLUSD",1725376539574,0.8534114,131.09,131.08,0.50196]
["bitfinex","SOLUSD",1725376540276,0.8534114,131.09,131.08,0.37647]
["bitfinex","SOLUSD",1725376540483,0.8534114,131.09,131.08,0.25098]
["bitfinex","SOLUSD",1725376540878,0.8534114,131.09,131.07,50.0]
["bitfinex","SOLUSD",1725376541080,31.40821902,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725376541685,31.40821902,131.06,131.05,50.0]
["bitfinex","SOLUSD",1725376544689,7.6291,131.08,131.05,50.0]
["bitfinex","SOLUSD",1725376545208,31.40821902,131.07,131.05,50.0]
["bitfinex","SOLUSD",1725376545507,32.93503247,131.07,131.02,50.0]
["bitfinex","SOLUSD",1725376545688,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376546487,31.40821902,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725376546703,31.40821902,131.06,131.03,0.12549]
["bitfinex","SOLUSD",1725376547010,31.40821902,131.06,131.03,0.50196]
["bitfinex","SOLUSD",1725376547192,31.40821902,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725376547193,39.03841902,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725376548488,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376549701,31.40821902,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725376549895,10.00852485,131.09,131.04,50.0]
["bitfinex","SOLUSD",1725376550088,31.40821902,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725376550602,31.40821902,131.08,131.04,57.6312]
["bitfinex","SOLUSD",1725376550777,31.40821902,131.08,131.04,50.0]
["bitfinex","SOLUSD",1725376550978,31.40821902,131.08,131.07,0.12549]
["bitfinex","SOLUSD",1725376551178,0.8534114,131.09,131.07,0.12549]
["bitfinex","SOLUSD",1725376552398,0.8534114,131.09,131.07,0.25098]
["bitfinex","SOLUSD",1725376552609,0.8534114,131.09,131.07,0.37647]
["bitfinex","SOLUSD",1725376553403,0.8534114,131.09,131.06,57.63]
["bitfinex","SOLUSD",1725376554214,31.40821902,131.08,131.04,92.0301]
["bitfinex","SOLUSD",1725376554415,31.40821902,131.06,131.04,76.7075]
["bitfinex","SOLUSD",1725376555007,31.40821902,131.08,131.06,50.0]
["bitfinex","SOLUSD",1725376555411,31.40821902,131.08,131.04,69.0768]
["bitfinex","SOLUSD",1725376555593,31.40821902,131.06,131.04,50.0]
["bitfinex","SOLUSD",1725376555913,31.40821902,131.06,131.02,50.0]
["bitfinex","SOLUSD",1725376556086,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376556712,9.15641345,131.07,131.02,57.6323]
["bitfinex","SOLUSD",1725376557011,31.40821902,131.04,131.02,57.6323]
["bitfinex","SOLUSD",1725376557190,9.15641345,131.07,131.02,57.6323]
["bitfinex","SOLUSD",1725376557391,31.40821902,131.03,131.02,57.6323]
["bitfinex","SOLUSD",1725376557694,9.15641345,131.07,131.02,50.0]
["bitfinex","SOLUSD",1725376558314,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376560514,1.52681345,131.03,130.98,50.0]
["bitfinex","SOLUSD",1725376560726,31.40821902,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725376560892,31.40821902,130.99,130.95,60.2586]
["bitfinex","SOLUSD",1725376560893,31.40821902,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725376561083,31.40821902,131.02,131.0,57.6335]
["bitfinex","SOLUSD",1725376561288,31.40821902,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725376561601,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376561990,31.40821902,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1725376562292,31.40821902,131.02,131.01,0.50196]
["bitfinex","SOLUSD",1725376562797,31.40821902,131.02,131.0,50.0]
["bitfinex","SOLUSD",1725376562999,31.40821902,131.02,131.0,57.6335]
["bitfinex","SOLUSD",1725376563196,31.40821902,131.02,131.01,0.37647]
["bitfinex","SOLUSD",1725376563420,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376564202,31.40821902,131.04,131.01,0.37647]
["bitfinex","SOLUSD",1725376565094,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376566633,31.40821902,131.04,131.02,57.6323]
["bitfinex","SOLUSD",1725376567291,31.40821902,131.04,131.02,50.0]
["bitfinex","SOLUSD",1725376567502,31.40821902,131.04,131.0,50.0]
["bitfinex","SOLUSD",1725376567503,1.52681345,131.03,131.0,50.0]
["bitfinex","SOLUSD",1725376567809,31.40821902,131.01,130.98,76.7203]
["bitfinex","SOLUSD",1725376568020,31.40821902,131.01,130.98,69.086]
["bitfinex","SOLUSD",1725376568509,31.40821902,130.99,130.98,50.0]
["bitfinex","SOLUSD",1725376568924,31.40821902,130.99,130.96,57.6357]
["bitfinex","SOLUSD",1725376569099,31.40821902,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725376569789,31.40821902,130.99,130.97,1.52683435]
["bitfinex","SOLUSD",1725376569995,31.40821902,130.99,130.96,57.6357]
["bitfinex","SOLUSD",1725376570441,31.40821902,130.99,130.96,50.0]
["bitfinex","SOLUSD",1725376571914,31.40821902,130.97,130.93,50.0]
["bitfinex","SOLUSD",1725376572117,31.40821902,130.94,130.91,50.0]
["bitfinex","SOLUSD",1725376572346,31.40821902,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725376572724,31.40821902,130.92,130.89,69.0987]
["bitfinex","SOLUSD",1725376573146,31.40821902,130.92,130.89,76.7386]
["bitfinex","SOLUSD",1725376573443,31.40821902,130.92,130.89,69.0987]
["bitfinex","SOLUSD",1725376573941,31.40821902,130.92,130.89,76.7386]
["bitfinex","SOLUSD",1725376574321,31.40821902,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725376574523,31.40821902,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725376574746,31.40821902,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725376575246,1.52681345,130.95,130.89,50.0]
["bitfinex","SOLUSD",1725376575247,31.40821902,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725376575458,31.40821902,130.92,130.91,50.0]
["bitfinex","SOLUSD",1725376576344,31.40821902,130.92,130.9,0.12549]
["bitfinex","SOLUSD",1725376576647,31.40821902,130.92,130.9,0.25098]
["bitfinex","SOLUSD",1725376576849,31.40821902,130.92,130.89,50.0]
["bitfinex","SOLUSD",1725376577021,31.40821902,130.9,130.89,50.0]
["bitfinex","SOLUSD",1725376577345,62.81643804,130.9,130.87,50.0]
["bitfinex","SOLUSD",1725376577529,31.40821902,130.88,130.85,69.1048]
["bitfinex","SOLUSD",1725376579044,31.40821902,130.88,130.87,50.0]
["bitfinex","SOLUSD",1725376579222,31.40821902,130.88,130.85,69.1048]
["bitfinex","SOLUSD",1725376579423,31.40821902,130.86,130.85,50.0]
["bitfinex","SOLUSD",1725376579830,31.40821902,130.86,130.85,50.37647]
["bitfinex","SOLUSD",1725376580425,31.40821902,130.86,130.85,95.37647]
["bitfinex","SOLUSD",1725376580629,31.40821902,130.86,130.85,95.50196]
["bitfinex","SOLUSD",1725376582244,16.4325,130.91,130.89,50.0]
["bitfinex","SOLUSD",1725376582438,6.2892,130.92,130.87,50.0]
["bitfinex","SOLUSD",1725376582439,31.40821902,130.89,130.87,50.0]
["bitfinex","SOLUSD",1725376582640,31.40821902,130.89,130.84,50.0]
["bitfinex","SOLUSD",1725376582842,31.40821902,130.85,130.84,50.0]
["bitfinex","SOLUSD",1725376584767,31.40821902,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725376584921,31.40821902,130.83,130.81,50.0]
["bitfinex","SOLUSD",1725376585255,31.40821902,130.83,130.81,57.6442]
["bitfinex","SOLUSD",1725376586248,31.40821902,130.83,130.82,45.50196]
["bitfinex","SOLUSD",1725376586436,16.476,130.86,130.83,50.0]
["bitfinex","SOLUSD",1725376586748,31.40821902,130.84,130.83,50.0]
["bitfinex","SOLUSD",1725376586935,31.40821902,130.84,130.83,50.37647]
["bitfinex","SOLUSD",1725376587556,31.40821902,130.84,130.82,0.12549]
["bitfinex","SOLUSD",1725376587843,31.40821902,130.84,130.82,0.37647]
["bitfinex","SOLUSD",1725376588849,31.40821902,130.84,130.82,0.12549]
["bitfinex","SOLUSD",1725376589075,31.40821902,130.84,130.81,50.12549]
["bitfinex","SOLUSD",1725376589236,31.40821902,130.82,130.81,50.12549]
["bitfinex","SOLUSD",1725376589433,31.40821902,130.82,130.81,50.50196]
["bitfinex","SOLUSD",1725376589633,31.40821902,130.82,130.81,95.50196]
["bitfinex","SOLUSD",1725376590636,31.40821902,130.82,130.81,50.50196]
["bitfinex","SOLUSD",1725376591244,31.40821902,130.82,130.81,50.0]
["bitfinex","SOLUSD",1725376591945,9.16941345,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725376592151,31.40821902,130.83,130.81,57.6446]
["bitfinex","SOLUSD",1725376592350,31.40821902,130.83,130.79,78.08982719]
["bitfinex","SOLUSD",1725376592533,31.40821902,130.81,130.79,76.7587]
["bitfinex","SOLUSD",1725376593142,1.52681345,130.85,130.79,69.1133]
["bitfinex","SOLUSD",1725376593352,31.40821902,130.81,130.79,69.1133]
["bitfinex","SOLUSD",1725376593575,31.40821902,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725376593729,31.40821902,130.81,130.8,7.89618]
["bitfinex","SOLUSD",1725376593925,31.40821902,130.81,130.79,69.1133]
["bitfinex","SOLUSD",1725376594173,31.40821902,130.81,130.78,0.25098]
["bitfinex","SOLUSD",1725376594454,31.40821902,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725376594662,31.40821902,130.77,130.76,50.0]
["bitfinex","SOLUSD",1725376594953,6.6251,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725376595136,31.40821902,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725376595340,31.40821902,130.79,130.78,50.0]
["bitfinex","SOLUSD",1725376595567,31.40821902,130.79,130.75,19.1202]
["bitfinex","SOLUSD",1725376595568,31.40821902,130.79,130.76,57.6472]
["bitfinex","SOLUSD",1725376595963,31.40821902,130.77,130.75,26.7682]
["bitfinex","SOLUSD",1725376596160,31.40821902,130.77,130.76,50.0]
["bitfinex","SOLUSD",1725376597163,31.40821902,130.77,130.75,26.7683]
["bitfinex","SOLUSD",1725376598658,31.40821902,130.77,130.76,50.12549]
["bitfinex","SOLUSD",1725376598878,31.40821902,130.79,130.77,0.12549]
["bitfinex","SOLUSD",1725376599180,31.40821902,130.79,130.76,103.14946]
["bitfinex","SOLUSD",1725376599181,31.40821902,130.77,130.76,50.37647]
["bitfinex","SOLUSD",1725376599564,31.40821902,130.77,130.73,57.6488]
["bitfinex","SOLUSD",1725376599758,31.40821902,130.75,130.74,0.12549]
["bitfinex","SOLUSD",1725376600159,31.40821902,130.75,130.73,57.6488]
["bitfinex","SOLUSD",1725376600389,31.40821902,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725376601169,31.40821902,130.75,130.74,7.77419]
["bitfinex","SOLUSD",1725376601397,31.40821902,130.75,130.74,7.89968]
["bitfinex","SOLUSD",1725376601769,31.40821902,130.75,130.74,1.77843617]
["bitfinex","SOLUSD",1725376601991,31.40821902,130.75,130.74,2.02941617]
["bitfinex","SOLUSD",1725376602293,31.40821902,130.75,130.74,0.50196]
["bitfinex","SOLUSD",1725376603791,31.40821902,130.75,130.74,45.12549]
["bitfinex","SOLUSD",1725376605884,31.40821902,130.75,130.74,45.25098]
["bitfinex","SOLUSD",1725376606082,31.40821902,130.75,130.74,45.50196]
["bitfinex","SOLUSD",1725376606782,31.40821902,130.75,130.74,45.25098]
["bitfinex","SOLUSD",1725376607006,31.40821902,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376607374,31.40821902,130.77,130.76,0.25098]
["bitfinex","SOLUSD",1725376607570,31.40821902,130.77,130.76,45.50196]
["bitfinex","SOLUSD",1725376607890,31.40821902,130.77,130.76,45.0]
["bitfinex","SOLUSD",1725376608100,31.40821902,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376608403,31.40821902,130.77,130.76,45.37647]
["bitfinex","SOLUSD",1725376609502,31.40821902,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376610101,31.40821902,130.79,130.77,50.0]
["bitfinex","SOLUSD",1725376611105,31.40821902,130.79,130.78,0.12549]
["bitfinex","SOLUSD",1725376611295,31.40821902,130.79,130.78,45.50196]
["bitfinex","SOLUSD",1725376611805,31.40821902,130.79,130.78,45.0]
["bitfinex","SOLUSD",1725376612005,31.40821902,130.79,130.77,45.12549]
["bitfinex","SOLUSD",1725376612301,31.40821902,130.79,130.77,102.77239]
["bitfinex","SOLUSD",1725376612999,31.40821902,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725376613192,31.40821902,130.79,130.78,53.14836]
["bitfinex","SOLUSD",1725376613797,31.40821902,130.79,130.78,45.50196]
["bitfinex","SOLUSD",1725376614005,31.40821902,130.79,130.78,45.0]
["bitfinex","SOLUSD",1725376614196,31.40821902,130.79,130.77,57.6467]
["bitfinex","SOLUSD",1725376614514,31.40821902,130.79,130.77,0.12549]
["bitfinex","SOLUSD",1725376614701,31.40821902,130.79,130.77,0.50196]
["bitfinex","SOLUSD",1725376615008,31.40821902,130.79,130.77,45.50196]
["bitfinex","SOLUSD",1725376616189,31.40821902,130.79,130.77,95.50196]
["bitfinex","SOLUSD",1725376616889,31.40821902,130.79,130.77,103.14886]
["bitfinex","SOLUSD",1725376617591,31.40821902,130.81,130.78,7.77189]
["bitfinex","SOLUSD",1725376617805,31.40821902,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725376618316,31.40821902,130.81,130.8,0.12549]
["bitfinex","SOLUSD",1725376618820,31.40821902,130.81,130.79,95.0]
["bitfinex","SOLUSD",1725376619193,31.40821902,130.81,130.78,26.762]
["bitfinex","SOLUSD",1725376620398,39.05291902,130.81,130.78,0.12549]
["bitfinex","SOLUSD",1725376620598,39.05291902,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725376620811,7.6447,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725376621015,6.6251,130.84,130.79,69.61646]
["bitfinex","SOLUSD",1725376621309,51.40821902,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725376621512,59.05171902,130.83,130.79,69.61646]
["bitfinex","SOLUSD",1725376621700,31.40821902,130.81,130.79,69.61646]
["bitfinex","SOLUSD",1725376621900,31.40821902,130.81,130.79,69.1145]
["bitfinex","SOLUSD",1725376622415,31.40821902,130.81,130.77,76.88969]
["bitfinex","SOLUSD",1725376622588,9.17091345,130.82,130.78,45.25098]
["bitfinex","SOLUSD",1725376622915,39.05301902,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725376623995,7.6452,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725376624218,7.6452,130.8,130.77,69.1175]
["bitfinex","SOLUSD",1725376624597,31.40821902,130.79,130.77,19.1175]
["bitfinex","SOLUSD",1725376625720,31.40821902,130.79,130.77,69.1175]
["bitfinex","SOLUSD",1725376625898,31.40821902,130.79,130.77,76.7645]
["bitfinex","SOLUSD",1725376626098,31.40821902,130.81,130.79,50.12549]
["bitfinex","SOLUSD",1725376626322,31.40821902,130.81,130.79,0.12549]
["bitfinex","SOLUSD",1725376626524,39.05291902,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725376628728,7.6468,130.78,130.75,50.0]
["bitfinex","SOLUSD",1725376628905,31.40821902,130.76,130.73,76.7724]
["bitfinex","SOLUSD",1725376630308,40.58163247,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725376630626,40.58163247,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725376630627,31.40821902,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725376631934,39.05491902,130.78,130.75,95.0]
["bitfinex","SOLUSD",1725376632512,31.40821902,130.78,130.76,0.12549]
["bitfinex","SOLUSD",1725376633203,31.40821902,130.78,130.77,50.12549]
["bitfinex","SOLUSD",1725376633406,31.40821902,130.8,130.77,95.50196]
["bitfinex","SOLUSD",1725376633632,31.40821902,130.8,130.77,50.50196]
["bitfinex","SOLUSD",1725376633807,31.40821902,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725376634507,31.40821902,130.8,130.77,50.37647]
["bitfinex","SOLUSD",1725376634508,39.05391902,130.8,130.77,50.37647]
["bitfinex","SOLUSD",1725376634708,9.17261345,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1725376634910,31.40821902,130.78,130.76,45.12549]
["bitfinex","SOLUSD",1725376636028,31.40821902,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725376636226,31.40821902,130.78,130.76,46.52933075]
["bitfinex","SOLUSD",1725376636408,31.40821902,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725376636610,7.646,130.79,130.75,76.89359]
["bitfinex","SOLUSD",1725376636917,31.40821902,130.79,130.77,50.0]
["bitfinex","SOLUSD",1725376637109,7.6454,130.8,130.78,45.37647]
["bitfinex","SOLUSD",1725376637313,39.05301902,130.81,130.78,46.78003481]
["bitfinex","SOLUSD",1725376637731,31.40821902,130.81,130.78,54.42643481]
["bitfinex","SOLUSD",1725376638236,31.40821902,130.83,130.8,0.12549]
["bitfinex","SOLUSD",1725376638535,31.40821902,130.83,130.8,45.12549]
["bitfinex","SOLUSD",1725376638743,1.52681345,130.85,130.81,50.0]
["bitfinex","SOLUSD",1725376639032,31.40821902,130.85,130.82,45.12549]
["bitfinex","SOLUSD",1725376639253,31.40821902,130.85,130.82,52.76939]
["bitfinex","SOLUSD",1725376639533,31.40821902,130.85,130.84,50.12549]
["bitfinex","SOLUSD",1725376639723,31.40821902,130.85,130.84,0.12549]
["bitfinex","SOLUSD",1725376639914,31.40821902,130.85,130.82,76.7537]
["bitfinex","SOLUSD",1725376640116,31.40821902,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725376640716,1.52681345,130.84,130.8,50.25098]
["bitfinex","SOLUSD",1725376640930,31.40821902,130.81,130.79,26.7589]
["bitfinex","SOLUSD",1725376641932,31.40821902,130.81,130.79,19.1133]
["bitfinex","SOLUSD",1725376642118,31.40821902,130.81,130.78,57.6464]
["bitfinex","SOLUSD",1725376642319,31.40821902,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725376642509,31.40821902,130.81,130.78,50.0]
["bitfinex","SOLUSD",1725376642715,31.40821902,130.79,130.76,69.1176]
["bitfinex","SOLUSD",1725376643324,31.40821902,130.79,130.76,76.7648]
["bitfinex","SOLUSD",1725376643837,31.40821902,130.79,130.77,0.12549]
["bitfinex","SOLUSD",1725376644009,31.40821902,130.79,130.77,45.12549]
["bitfinex","SOLUSD",1725376644212,31.40821902,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725376644525,31.40821902,130.79,130.76,69.1176]
["bitfinex","SOLUSD",1725376645343,31.40821902,130.79,130.77,7.89768]
["bitfinex","SOLUSD",1725376645547,31.40821902,130.79,130.78,45.0]
["bitfinex","SOLUSD",1725376647135,31.40821902,130.79,130.77,7.89768]
["bitfinex","SOLUSD",1725376647438,31.40821902,130.79,130.77,7.77219]
["bitfinex","SOLUSD",1725376647647,31.40821902,130.79,130.76,76.7649]
["bitfinex","SOLUSD",1725376648016,31.40821902,130.79,130.76,19.1176]
["bitfinex","SOLUSD",1725376648230,31.40821902,130.77,130.76,19.1176]
["bitfinex","SOLUSD",1725376648547,31.40821902,130.77,130.75,7.77339]
["bitfinex","SOLUSD",1725376648744,31.40821902,130.77,130.76,50.0]
["bitfinex","SOLUSD",1725376648944,31.40821902,130.77,130.76,95.12549]
["bitfinex","SOLUSD",1725376649458,31.40821902,130.79,130.76,103.14946]
["bitfinex","SOLUSD",1725376649745,31.40821902,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725376651149,31.40821902,130.79,130.76,8.14946]
["bitfinex","SOLUSD",1725376651447,31.40821902,130.79,130.76,7.77299]
["bitfinex","SOLUSD",1725376651647,1.52681345,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1725376651856,31.40821902,130.77,130.75,26.7685]
["bitfinex","SOLUSD",1725376652631,31.40821902,130.77,130.74,57.6486]
["bitfinex","SOLUSD",1725376654751,39.05521902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376654928,31.40821902,130.77,130.74,57.6485]
["bitfinex","SOLUSD",1725376656052,31.40821902,130.77,130.75,0.25098]
["bitfinex","SOLUSD",1725376656240,31.40821902,130.77,130.75,45.12549]
["bitfinex","SOLUSD",1725376656741,39.05421902,130.79,130.75,52.77359]
["bitfinex","SOLUSD",1725376656942,39.05421902,130.79,130.76,50.12549]
["bitfinex","SOLUSD",1725376657952,31.40821902,130.79,130.76,50.12549]
["bitfinex","SOLUSD",1725376658251,31.40821902,130.81,130.78,57.6463]
["bitfinex","SOLUSD",1725376659750,31.40821902,130.81,130.79,45.50196]
["bitfinex","SOLUSD",1725376660251,31.40821902,130.81,130.79,53.14736]
["bitfinex","SOLUSD",1725376660551,31.40821902,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725376660757,31.40821902,130.81,130.78,19.1155]
["bitfinex","SOLUSD",1725376660960,31.40821902,130.79,130.78,19.1155]
["bitfinex","SOLUSD",1725376661157,31.40821902,130.79,130.78,114.24099]
["bitfinex","SOLUSD",1725376661331,31.40821902,130.79,130.78,114.36648]
["bitfinex","SOLUSD",1725376661529,39.05401902,130.79,130.75,42.03759]
["bitfinex","SOLUSD",1725376661736,31.40821902,130.77,130.76,45.37647]
["bitfinex","SOLUSD",1725376661941,31.40821902,130.77,130.75,19.1196]
["bitfinex","SOLUSD",1725376662245,31.40821902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376662553,31.40821902,130.77,130.74,57.6483]
["bitfinex","SOLUSD",1725376662937,39.05521902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376663330,31.40821902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376666355,31.40821902,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725376666932,31.40821902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376667740,39.05531902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376668463,31.40821902,130.77,130.75,0.12549]
["bitfinex","SOLUSD",1725376668639,31.40821902,130.77,130.75,45.12549]
["bitfinex","SOLUSD",1725376670940,31.40821902,130.77,130.74,57.6487]
["bitfinex","SOLUSD",1725376671256,39.05531902,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376671559,31.40821902,130.75,130.72,76.89899]
["bitfinex","SOLUSD",1725376671781,31.40821902,130.73,130.72,69.1238]
["bitfinex","SOLUSD",1725376672062,31.40821902,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725376673750,31.40821902,130.73,130.7,57.6509]
["bitfinex","SOLUSD",1725376673944,39.05871902,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725376674150,31.40821902,130.71,130.7,50.0]
["bitfinex","SOLUSD",1725376679310,9.17561345,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725376679492,7.6488,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725376679777,39.05661902,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725376681275,7.6474,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376682372,31.40821902,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725376682784,39.05571902,130.76,130.73,50.12549]
["bitfinex","SOLUSD",1725376683085,39.05571902,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725376683291,31.40821902,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376686985,31.40821902,130.74,130.73,57.6493]
["bitfinex","SOLUSD",1725376687185,32.93503247,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725376687387,1.52681345,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725376688292,31.40821902,130.76,130.75,50.0]
["bitfinex","SOLUSD",1725376689091,40.58313247,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725376689281,31.40821902,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376689699,31.40821902,130.74,130.72,19.1234]
["bitfinex","SOLUSD",1725376689900,32.93503247,130.74,130.71,57.6503]
["bitfinex","SOLUSD",1725376690282,31.40821902,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725376692385,31.40821902,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376692588,31.40821902,130.74,130.73,95.0]
["bitfinex","SOLUSD",1725376692773,31.40821902,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376695882,40.58383247,130.74,130.71,69.1259]
["bitfinex","SOLUSD",1725376696108,31.40821902,130.72,130.71,69.1259]
["bitfinex","SOLUSD",1725376698013,12.62227698,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725376700789,20.27217698,130.72,130.71,50.0]
["bitfinex","SOLUSD",1725376701598,20.27217698,130.72,130.69,50.4454509]
["bitfinex","SOLUSD",1725376701801,12.62227698,130.7,130.69,50.4454509]
["bitfinex","SOLUSD",1725376702510,63.1113849,130.7,130.67,50.0]
["bitfinex","SOLUSD",1725376702808,63.1113849,130.7,130.65,19.1336]
["bitfinex","SOLUSD",1725376702809,7.653,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725376703007,12.62227698,130.66,130.65,50.0]
["bitfinex","SOLUSD",1725376706216,31.58317797,130.66,130.65,50.0]
["bitfinex","SOLUSD",1725376708493,31.58317797,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725376708913,31.58317797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376709296,1.52681345,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725376709496,39.23497797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376710315,1.52681345,130.68,130.65,76.91419]
["bitfinex","SOLUSD",1725376710705,39.23497797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376710910,1.52681345,130.68,130.67,50.0]
["bitfinex","SOLUSD",1725376711110,1.52681345,130.68,130.65,76.7887]
["bitfinex","SOLUSD",1725376711625,39.23497797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376711804,31.58317797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376712125,40.76179142,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376713019,1.52681345,130.68,130.65,76.7886]
["bitfinex","SOLUSD",1725376715219,31.58317797,130.67,130.65,69.1349]
["bitfinex","SOLUSD",1725376715401,1.52681345,130.66,130.63,76.7928]
["bitfinex","SOLUSD",1725376715596,31.58317797,130.65,130.63,76.7928]
["bitfinex","SOLUSD",1725376716304,31.58317797,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725376716805,7.6532,130.67,130.63,57.655]
["bitfinex","SOLUSD",1725376717121,31.58317797,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725376717827,31.58317797,130.69,130.67,50.0]
["bitfinex","SOLUSD",1725376719513,1.52681345,130.68,130.65,76.7885]
["bitfinex","SOLUSD",1725376719824,9.17911345,130.68,130.65,69.1348]
["bitfinex","SOLUSD",1725376720004,31.58317797,130.67,130.65,69.1348]
["bitfinex","SOLUSD",1725376720835,31.58317797,130.67,130.65,76.7888]
["bitfinex","SOLUSD",1725376721143,7.6523,130.68,130.65,69.1348]
["bitfinex","SOLUSD",1725376721321,1.52681345,130.67,130.65,69.1348]
["bitfinex","SOLUSD",1725376721520,9.17911345,130.68,130.65,69.1348]
["bitfinex","SOLUSD",1725376721728,1.52681345,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725376721935,40.76299142,130.67,130.65,50.0]
["bitfinex","SOLUSD",1725376722111,1.52681345,130.66,130.65,50.0]
["bitfinex","SOLUSD",1725376722316,9.18041345,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725376722532,31.58317797,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725376722716,40.76359142,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725376723117,1.52681345,130.65,130.63,50.0]
["bitfinex","SOLUSD",1725376723818,24.76359142,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725376725419,32.41749142,130.66,130.63,50.0]
["bitfinex","SOLUSD",1725376730040,12.63513528,130.64,130.63,50.0]
["bitfinex","SOLUSD",1725376732447,12.63513528,130.64,130.63,57.6552]
["bitfinex","SOLUSD",1725376732740,16.0544,130.71,130.66,69.1332]
["bitfinex","SOLUSD",1725376733045,12.63513528,130.69,130.66,76.7864]
["bitfinex","SOLUSD",1725376733918,31.56110904,130.7,130.66,76.7864]
["bitfinex","SOLUSD",1725376734325,31.56110904,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725376734525,23.7051,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376734750,31.56110904,130.71,130.68,57.6518]
["bitfinex","SOLUSD",1725376737421,31.56110904,130.69,130.66,76.7864]
["bitfinex","SOLUSD",1725376737651,31.56110904,130.67,130.66,50.0]
["bitfinex","SOLUSD",1725376739935,31.56110904,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376740143,31.56110904,130.67,130.64,57.6541]
["bitfinex","SOLUSD",1725376740754,31.56110904,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725376740924,31.56110904,130.69,130.68,50.0]
["bitfinex","SOLUSD",1725376741127,7.6503,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725376741319,20.0,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376741527,7.6505,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376742131,7.6503,130.72,130.68,57.6522]
["bitfinex","SOLUSD",1725376742552,7.6503,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725376743356,7.6503,130.72,130.68,57.6522]
["bitfinex","SOLUSD",1725376743661,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725376743831,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725376744556,20.0,130.72,130.68,50.0]
["bitfinex","SOLUSD",1725376744728,20.0,130.72,130.68,57.652]
["bitfinex","SOLUSD",1725376744931,7.6489,130.74,130.7,50.0]
["bitfinex","SOLUSD",1725376745126,21.7107,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725376745351,7.6482,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725376745931,7.6487,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725376746546,7.6483,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725376746753,20.0,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725376746955,7.6476,130.76,130.72,57.6499]
["bitfinex","SOLUSD",1725376747158,7.6472,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376747551,2.67340069,130.8,130.74,50.0]
["bitfinex","SOLUSD",1725376747552,7.6465,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725376747857,7.646,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725376748465,7.646,130.79,130.74,57.6486]
["bitfinex","SOLUSD",1725376748648,15.4694,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725376748649,7.6474,130.77,130.74,50.0]
["bitfinex","SOLUSD",1725376749038,7.6464,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725376749460,15.4694,130.81,130.74,50.0]
["bitfinex","SOLUSD",1725376749633,7.6463,130.79,130.76,50.0]
["bitfinex","SOLUSD",1725376750353,7.6465,130.78,130.74,50.0]
["bitfinex","SOLUSD",1725376750558,7.6483,130.75,130.72,50.0]
["bitfinex","SOLUSD",1725376754154,19.1135,130.8,130.72,50.0]
["bitfinex","SOLUSD",1725376754155,7.6477,130.76,130.72,50.0]
["bitfinex","SOLUSD",1725376754540,7.6477,130.76,130.72,57.6499]
["bitfinex","SOLUSD",1725376755063,15.59489,130.81,130.72,50.0]
["bitfinex","SOLUSD",1725376755064,19.1162,130.78,130.72,50.0]
["bitfinex","SOLUSD",1725376755238,7.6501,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725376755761,7.6494,130.73,130.69,50.0]
["bitfinex","SOLUSD",1725376755971,31.55618601,130.72,130.69,50.0]
["bitfinex","SOLUSD",1725376757140,31.55618601,130.72,130.69,69.1281]
["bitfinex","SOLUSD",1725376757339,31.55618601,130.74,130.71,50.0]
["bitfinex","SOLUSD",1725376758072,31.55618601,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376758278,39.20398601,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725376760573,7.6478,130.76,130.73,50.0]
["bitfinex","SOLUSD",1725376760880,31.55618601,130.75,130.73,50.0]
["bitfinex","SOLUSD",1725376761061,22.2292,130.81,130.75,50.0]
["bitfinex","SOLUSD",1725376761262,39.20318601,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376761463,31.55618601,130.77,130.75,50.0]
["bitfinex","SOLUSD",1725376761677,7.6487,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376762177,31.55618601,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376763575,31.55618601,130.74,130.73,95.0]
["bitfinex","SOLUSD",1725376763883,31.55618601,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376765591,39.20488601,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376765786,59.20488601,130.74,130.73,50.0]
["bitfinex","SOLUSD",1725376768267,7.6493,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725376768584,31.55618601,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725376770383,31.55618601,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725376770384,39.20608601,130.72,130.68,92.7048]
["bitfinex","SOLUSD",1725376770561,31.55618601,130.7,130.68,92.7048]
["bitfinex","SOLUSD",1725376771154,20.0,130.74,130.72,50.0]
["bitfinex","SOLUSD",1725376771359,20.0,130.73,130.72,50.0]
["bitfinex","SOLUSD",1725376771560,20.0,130.73,130.7,69.1275]
["bitfinex","SOLUSD",1725376771758,31.55618601,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725376771958,31.55618601,130.72,130.68,73.575]
["bitfinex","SOLUSD",1725376772187,39.20638601,130.72,130.68,73.575]
["bitfinex","SOLUSD",1725376772763,39.20638601,130.72,130.68,57.6518]
["bitfinex","SOLUSD",1725376774083,31.55618601,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725376774271,39.20738601,130.7,130.66,57.6533]
["bitfinex","SOLUSD",1725376774474,31.55618601,130.68,130.66,57.6533]
["bitfinex","SOLUSD",1725376779793,31.55618601,130.68,130.64,69.1358]
["bitfinex","SOLUSD",1725376780386,31.55618601,130.68,130.64,76.79]
["bitfinex","SOLUSD",1725376780387,39.20878601,130.68,130.64,76.79]
["bitfinex","SOLUSD",1725376783200,31.55618601,130.66,130.64,76.79]
["bitfinex","SOLUSD",1725376783995,12.63258704,130.65,130.64,76.79]
["bitfinex","SOLUSD",1725376784496,12.63258704,130.65,130.64,69.1358]
["bitfinex","SOLUSD",1725376786207,12.63258704,130.65,130.64,50.0]
["bitfinex","SOLUSD",1725376786406,6.3897,130.7,130.64,50.0]
["bitfinex","SOLUSD",1725376786709,7.653,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376787603,7.6525,130.68,130.64,57.6542]
["bitfinex","SOLUSD",1725376787810,7.653,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376788388,7.6524,130.68,130.64,57.6543]
["bitfinex","SOLUSD",1725376789789,7.653,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376792722,7.653,130.67,130.64,51.53087608]
["bitfinex","SOLUSD",1725376793002,7.653,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376793207,7.6526,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725376796521,7.6526,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725376796697,7.6526,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725376797905,7.6528,130.67,130.64,57.6544]
["bitfinex","SOLUSD",1725376798092,7.6528,130.67,130.64,59.18514425]
["bitfinex","SOLUSD",1725376798412,35.4053,130.71,130.66,50.0]
["bitfinex","SOLUSD",1725376798603,7.652,130.69,130.66,50.0]
["bitfinex","SOLUSD",1725376798910,20.0,130.68,130.66,50.0]
["bitfinex","SOLUSD",1725376799495,27.6524,130.68,130.64,76.7895]
["bitfinex","SOLUSD",1725376800117,7.6534,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376800409,7.6533,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376800611,20.0,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725376800612,27.6524,130.68,130.64,57.6544]
["bitfinex","SOLUSD",1725376800783,7.6507,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376800983,7.6511,130.7,130.68,50.0]
["bitfinex","SOLUSD",1725376801215,7.6517,130.69,130.66,57.6533]
["bitfinex","SOLUSD",1725376801686,7.6513,130.7,130.66,57.6533]
["bitfinex","SOLUSD",1725376801889,7.6506,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376802106,7.6501,130.72,130.68,57.6521]
["bitfinex","SOLUSD",1725376802410,7.6501,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725376802710,7.6495,130.73,130.7,50.0]
["bitfinex","SOLUSD",1725376802914,7.65,130.72,130.7,50.0]
["bitfinex","SOLUSD",1725376803302,7.65,130.72,130.68,76.7826]
["bitfinex","SOLUSD",1725376803611,7.6507,130.71,130.68,50.0]
["bitfinex","SOLUSD",1725376803813,7.6511,130.7,130.66,57.6532]
["bitfinex","SOLUSD",1725376804015,27.6511,130.7,130.66,57.6532]
["bitfinex","SOLUSD",1725376804211,7.6518,130.69,130.66,50.0]
["bitfinex","SOLUSD",1725376805119,7.6523,130.68,130.66,50.0]
["bitfinex","SOLUSD",1725376805985,7.6529,130.67,130.64,50.0]
["bitfinex","SOLUSD",1725376806509,7.6535,130.66,130.62,69.1381]
["bitfinex","SOLUSD",1725376807615,19.25649,130.68,130.6,61.01]
["bitfinex","SOLUSD",1725376807789,7.6563,130.62,130.6,11.01]
["bitfinex","SOLUSD",1725376807989,6.5456,130.65,130.56,93.9076137]
["bitfinex","SOLUSD",1725376808192,7.6574,130.6,130.58,50.0]
["bitfinex","SOLUSD",1725376808908,7.6574,130.6,130.56,36.2485137]
["bitfinex","SOLUSD",1725376808909,7.6574,130.6,130.56,69.9966137]
["bitfinex","SOLUSD",1725376809108,15.7765,130.62,130.56,50.8494137]
["bitfinex","SOLUSD",1725376809413,7.6583,130.58,130.56,50.8494137]
["bitfinex","SOLUSD",1725376811718,20.0,130.61,130.56,50.8494137]
["bitfinex","SOLUSD",1725376812620,7.6585,130.58,130.56,50.8494137]
["bitfinex","SOLUSD",1725376812798,7.6587,130.57,130.56,50.8494137]
["bitfinex","SOLUSD",1725376813122,7.6583,130.58,130.56,50.8494137]
["bitfinex","SOLUSD",1725376814303,7.6587,130.57,130.56,50.8494137]
["bitfinex","SOLUSD",1725376814505,20.0,130.57,130.53,50.0]
["bitfinex","SOLUSD",1725376814807,7.6599,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725376815019,7.6606,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725376816329,7.6612,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725376816515,7.6615,130.53,130.51,50.0]
["bitfinex","SOLUSD",1725376817810,7.6606,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725376818032,7.1606,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725376818239,7.66,130.55,130.53,50.0]
["bitfinex","SOLUSD",1725376818719,7.6605,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725376819202,20.0,130.58,130.51,50.0]
["bitfinex","SOLUSD",1725376820307,7.6603,130.55,130.51,50.0]
["bitfinex","SOLUSD",1725376820820,7.6605,130.54,130.51,50.0]
["bitfinex","SOLUSD",1725376821824,15.9415,130.56,130.49,50.0]
["bitfinex","SOLUSD",1725376822029,7.6626,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725376822210,7.6628,130.5,130.49,50.0]
["bitfinex","SOLUSD",1725376822532,7.6624,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725376824211,7.6633,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725376824411,27.6613,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725376824622,7.6623,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725376824824,39.1531,130.53,130.46,50.0]
["bitfinex","SOLUSD",1725376825328,39.1531,130.53,130.46,51.53283153]
["bitfinex","SOLUSD",1725376826111,7.663,130.5,130.46,59.19753153]
["bitfinex","SOLUSD",1725376826302,7.663,130.5,130.46,57.6647]
["bitfinex","SOLUSD",1725376826504,39.1531,130.53,130.46,50.57317472]
["bitfinex","SOLUSD",1725376826810,7.6624,130.51,130.47,8.90129034]
["bitfinex","SOLUSD",1725376828012,7.6629,130.5,130.47,1.23709034]
["bitfinex","SOLUSD",1725376828223,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725376828411,20.0,130.53,130.49,50.0]
["bitfinex","SOLUSD",1725376828615,22.79721396,130.55,130.47,69.161]
["bitfinex","SOLUSD",1725376828933,7.6628,130.5,130.47,69.161]
["bitfinex","SOLUSD",1725376829231,7.6623,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725376829405,7.6623,130.51,130.47,76.825]
["bitfinex","SOLUSD",1725376829724,7.6628,130.5,130.47,76.825]
["bitfinex","SOLUSD",1725376830126,7.6628,130.5,130.47,69.161]
["bitfinex","SOLUSD",1725376830734,41.87358794,130.55,130.49,50.0]
["bitfinex","SOLUSD",1725376831026,7.6622,130.51,130.49,50.0]
["bitfinex","SOLUSD",1725376832438,7.6622,130.51,130.47,76.8252]
["bitfinex","SOLUSD",1725376832625,7.6628,130.5,130.47,69.161]
["bitfinex","SOLUSD",1725376833238,7.6636,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725376833731,25.4003,130.53,130.45,50.0]
["bitfinex","SOLUSD",1725376833912,7.664,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725376835813,19.1589,130.49,130.43,0.8494137]
["bitfinex","SOLUSD",1725376836124,20.0,130.47,130.43,0.8494137]
["bitfinex","SOLUSD",1725376836528,20.0,130.48,130.43,0.8494137]
["bitfinex","SOLUSD",1725376836919,7.6657,130.45,130.43,0.8494137]
["bitfinex","SOLUSD",1725376838820,20.0,130.48,130.44,57.6663]
["bitfinex","SOLUSD",1725376839026,20.0,130.49,130.44,57.6663]
["bitfinex","SOLUSD",1725376839338,2.78372988,130.52,130.46,50.0]
["bitfinex","SOLUSD",1725376839531,7.6641,130.48,130.45,19.1642]
["bitfinex","SOLUSD",1725376840632,7.6634,130.49,130.46,50.0]
["bitfinex","SOLUSD",1725376841217,7.664,130.48,130.45,26.8296]
["bitfinex","SOLUSD",1725376841426,7.664,130.48,130.45,19.1642]
["bitfinex","SOLUSD",1725376841847,7.664,130.48,130.45,20.3418131]
["bitfinex","SOLUSD",1725376842325,7.664,130.48,130.45,28.0075131]
["bitfinex","SOLUSD",1725376842637,7.6628,130.5,130.47,50.0]
["bitfinex","SOLUSD",1725376842941,27.6634,130.49,130.47,50.0]
["bitfinex","SOLUSD",1725376843540,15.5351,130.53,130.46,15.5415]
["bitfinex","SOLUSD",1725376843723,7.664,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725376843919,7.6638,130.49,130.45,57.6657]
["bitfinex","SOLUSD",1725376845429,7.664,130.48,130.45,57.6657]
["bitfinex","SOLUSD",1725376845848,7.664,130.48,130.45,50.0]
["bitfinex","SOLUSD",1725376846546,7.6692,130.4,130.38,1.3320605]
["bitfinex","SOLUSD",1725376846847,7.6683,130.41,130.36,50.0]
["bitfinex","SOLUSD",1725376847048,20.0,130.4,130.36,50.0]
["bitfinex","SOLUSD",1725376847235,27.6692,130.4,130.36,50.0]
["bitfinex","SOLUSD",1725376847742,7.67,130.38,130.36,50.0]
["bitfinex","SOLUSD",1725376848552,27.6704,130.37,130.36,50.0]
["bitfinex","SOLUSD",1725376849055,27.6704,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725376849056,20.0,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725376849229,7.6717,130.35,130.32,50.0]
["bitfinex","SOLUSD",1725376849755,7.6724,130.34,130.33,50.0]
["bitfinex","SOLUSD",1725376849942,7.6716,130.36,130.33,50.0]
["bitfinex","SOLUSD",1725376850131,7.6716,130.35,130.33,50.0]
["bitfinex","SOLUSD",1725376850546,7.6716,130.35,130.31,50.0]
["bitfinex","SOLUSD",1725376850743,7.6716,130.35,130.31,51.5344529]
["bitfinex","SOLUSD",1725376851067,7.6712,130.36,130.33,50.0]
["bitfinex","SOLUSD",1725376851250,6.0024,130.5,130.36,50.0]
["bitfinex","SOLUSD",1725376851548,36.98914462,130.48,130.36,50.0]
["bitfinex","SOLUSD",1725376852053,36.98914462,130.48,130.36,57.671]
["bitfinex","SOLUSD",1725376852350,39.73537728,130.48,130.36,50.0]
["bitfinex","SOLUSD",1725376852753,7.6681,130.41,130.36,57.6708]
["bitfinex","SOLUSD",1725376853136,7.6677,130.42,130.38,50.0]
["bitfinex","SOLUSD",1725376853346,20.0,130.41,130.38,50.0]
["bitfinex","SOLUSD",1725376853523,20.0,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725376854548,20.0,130.41,130.37,57.6699]
["bitfinex","SOLUSD",1725376854855,6.1314,130.39,130.29,1.33269685]
["bitfinex","SOLUSD",1725376855029,7.6716,130.36,130.29,50.0]
["bitfinex","SOLUSD",1725376855227,1.53385819,130.35,130.26,50.0]
["bitfinex","SOLUSD",1725376855432,7.6729,130.33,130.26,50.0]
["bitfinex","SOLUSD",1725376855652,1.53385819,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725376855827,7.6737,130.32,130.26,50.0]
["bitfinex","SOLUSD",1725376856029,9.20785819,130.31,130.26,57.6764]
["bitfinex","SOLUSD",1725376856230,9.20785819,130.31,130.24,76.8727]
["bitfinex","SOLUSD",1725376856453,29.20785819,130.31,130.24,76.8727]
["bitfinex","SOLUSD",1725376857048,7.6748,130.3,130.24,76.8727]
["bitfinex","SOLUSD",1725376857247,1.53385819,130.29,130.24,76.8727]
["bitfinex","SOLUSD",1725376858231,9.20925819,130.29,130.24,76.8727]
["bitfinex","SOLUSD",1725376859759,1.53385819,130.29,130.21,69.1996]
["bitfinex","SOLUSD",1725376859958,1.53385819,130.28,130.23,50.0]
["bitfinex","SOLUSD",1725376860137,1.53385819,130.29,130.24,9.21331945]
["bitfinex","SOLUSD",1725376860547,1.53385819,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725376860859,9.20945819,130.29,130.23,26.8744]
["bitfinex","SOLUSD",1725376861032,9.20945819,130.29,130.23,28.40989395]
["bitfinex","SOLUSD",1725376861233,9.20945819,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725376861430,1.53385819,130.29,130.21,50.0]
["bitfinex","SOLUSD",1725376861633,1.53385819,130.29,130.21,51.53570963]
["bitfinex","SOLUSD",1725376861850,7.677,130.26,130.21,51.53570963]
["bitfinex","SOLUSD",1725376862035,7.6763,130.27,130.21,50.0]
["bitfinex","SOLUSD",1725376862243,1.53385819,130.26,130.2,26.881]
["bitfinex","SOLUSD",1725376862554,7.6776,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725376862744,1.53385819,130.24,130.2,26.881]
["bitfinex","SOLUSD",1725376862928,7.6769,130.26,130.21,57.6794]
["bitfinex","SOLUSD",1725376863132,9.21145819,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725376863660,7.6782,130.24,130.2,26.881]
["bitfinex","SOLUSD",1725376864037,7.6776,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725376864352,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725376865140,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725376865339,1.53385819,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725376865536,9.21135819,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725376865737,7.6773,130.26,130.21,9.21550281]
["bitfinex","SOLUSD",1725376866031,9.21135819,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725376866242,7.6781,130.24,130.2,26.881]
["bitfinex","SOLUSD",1725376866441,1.53385819,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725376866649,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725376866853,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725376867059,7.6794,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725376867356,20.0,130.21,130.17,0.8494137]
["bitfinex","SOLUSD",1725376867658,22.788,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725376867959,22.03581819,130.16,130.05,19.2226]
["bitfinex","SOLUSD",1725376868164,22.03581819,130.16,130.04,0.8494137]
["bitfinex","SOLUSD",1725376868165,65.50196,130.16,130.04,0.8494137]
["bitfinex","SOLUSD",1725376868457,0.12549,130.09,130.04,0.8494137]
["bitfinex","SOLUSD",1725376868660,0.12549,130.09,129.97,69.2347]
["bitfinex","SOLUSD",1725376868661,6.3204,130.06,129.97,69.2347]
["bitfinex","SOLUSD",1725376868862,21.53385819,130.05,130.0,50.0]
["bitfinex","SOLUSD",1725376869159,7.691,130.03,129.97,19.2347]
["bitfinex","SOLUSD",1725376869369,6.3204,130.06,129.97,19.2347]
["bitfinex","SOLUSD",1725376869370,29.22495819,130.02,129.97,26.9287]
["bitfinex","SOLUSD",1725376869540,29.22495819,130.02,129.97,19.2347]
["bitfinex","SOLUSD",1725376869735,21.53385819,130.02,129.93,78.27339064]
["bitfinex","SOLUSD",1725376869935,20.0,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1725376870154,1.53385819,130.0,129.93,76.9367]
["bitfinex","SOLUSD",1725376870362,1.53385819,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1725376870567,20.0,130.01,129.91,1.33692593]
["bitfinex","SOLUSD",1725376870568,20.0,130.01,129.97,50.0]
["bitfinex","SOLUSD",1725376870738,21.53385819,130.05,129.96,19.2363]
["bitfinex","SOLUSD",1725376870937,20.0,130.05,130.01,50.0]
["bitfinex","SOLUSD",1725376871155,20.0,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725376871368,21.53385819,130.1,130.01,50.0]
["bitfinex","SOLUSD",1725376871657,1.53385819,130.1,130.01,50.0]
["bitfinex","SOLUSD",1725376871871,1.53385819,130.1,130.05,50.0]
["bitfinex","SOLUSD",1725376872045,6.4217,130.17,130.05,50.0]
["bitfinex","SOLUSD",1725376873157,6.4217,130.17,130.07,50.0]
["bitfinex","SOLUSD",1725376873867,6.4217,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725376874249,6.4217,130.17,130.08,0.37647]
["bitfinex","SOLUSD",1725376874250,16.5892,130.19,130.11,50.0]
["bitfinex","SOLUSD",1725376874467,1.53385819,130.18,130.11,50.0]
["bitfinex","SOLUSD",1725376874673,1.53385819,130.21,130.09,50.0]
["bitfinex","SOLUSD",1725376874986,1.53385819,130.2,130.09,50.0]
["bitfinex","SOLUSD",1725376875360,1.53385819,130.2,130.07,50.0]
["bitfinex","SOLUSD",1725376875781,1.91032819,130.19,130.07,50.0]
["bitfinex","SOLUSD",1725376876394,1.91032819,130.19,130.1,50.0]
["bitfinex","SOLUSD",1725376876395,1.53385819,130.19,130.1,50.0]
["bitfinex","SOLUSD",1725376876879,1.53385819,130.21,130.1,50.0]
["bitfinex","SOLUSD",1725376877096,1.53385819,130.2,130.12,50.0]
["bitfinex","SOLUSD",1725376878163,0.8476452,130.37,130.05,50.0]
["bitfinex","SOLUSD",1725376878164,23.75165819,130.19,130.05,50.0]
["bitfinex","SOLUSD",1725376878385,0.12549,130.18,130.07,50.0]
["bitfinex","SOLUSD",1725376878568,1.65934819,130.18,130.05,50.0]
["bitfinex","SOLUSD",1725376878768,1.65934819,130.18,130.07,50.0]
["bitfinex","SOLUSD",1725376879071,1.53385819,130.18,130.1,50.0]
["bitfinex","SOLUSD",1725376879258,21.53385819,130.18,130.12,50.0]
["bitfinex","SOLUSD",1725376879466,1.53385819,130.18,130.12,50.0]
["bitfinex","SOLUSD",1725376879665,6.28,130.19,130.12,50.0]
["bitfinex","SOLUSD",1725376879859,1.53385819,130.18,130.12,50.0]
["bitfinex","SOLUSD",1725376880282,1.53385819,130.23,130.14,50.0]
["bitfinex","SOLUSD",1725376880491,1.53385819,130.23,130.16,50.0]
["bitfinex","SOLUSD",1725376880785,1.53385819,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725376880963,7.98975819,130.29,130.2,50.0]
["bitfinex","SOLUSD",1725376881397,7.98975819,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725376881570,16.3833,130.27,130.07,50.0]
["bitfinex","SOLUSD",1725376881767,16.3833,130.27,129.99,10.0]
["bitfinex","SOLUSD",1725376881768,1.53385819,130.26,130.11,50.0]
["bitfinex","SOLUSD",1725376882289,1.53385819,130.26,130.13,50.0]
["bitfinex","SOLUSD",1725376882791,0.25098,130.25,130.13,50.0]
["bitfinex","SOLUSD",1725376882993,0.12549,130.23,130.13,50.0]
["bitfinex","SOLUSD",1725376883203,1.78483819,130.23,130.13,50.0]
["bitfinex","SOLUSD",1725376883499,6.3833,130.22,129.94,22.8577]
["bitfinex","SOLUSD",1725376883705,0.12549,130.2,130.04,50.0]
["bitfinex","SOLUSD",1725376883870,1.65934819,130.2,130.04,50.0]
["bitfinex","SOLUSD",1725376884070,0.12549,130.18,130.04,50.0]
["bitfinex","SOLUSD",1725376884273,1.65934819,130.18,130.04,50.0]
["bitfinex","SOLUSD",1725376884476,0.12549,130.16,130.04,50.0]
["bitfinex","SOLUSD",1725376884672,1.65934819,130.16,130.04,50.0]
["bitfinex","SOLUSD",1725376884888,0.37647,130.15,130.04,50.0]
["bitfinex","SOLUSD",1725376885071,1.53385819,130.14,130.04,50.0]
["bitfinex","SOLUSD",1725376885688,1.53385819,130.2,130.11,50.0]
["bitfinex","SOLUSD",1725376886089,1.53385819,130.2,130.15,50.0]
["bitfinex","SOLUSD",1725376886265,15.4465,130.29,130.15,50.0]
["bitfinex","SOLUSD",1725376886473,6.0195,130.27,130.15,50.0]
["bitfinex","SOLUSD",1725376886691,1.53385819,130.26,130.15,50.0]
["bitfinex","SOLUSD",1725376887083,1.53385819,130.26,130.17,50.0]
["bitfinex","SOLUSD",1725376887395,1.53385819,130.26,130.15,50.0]
["bitfinex","SOLUSD",1725376887971,6.0195,130.27,130.11,50.0]
["bitfinex","SOLUSD",1725376887972,23.16355819,130.25,130.11,50.0]
["bitfinex","SOLUSD",1725376888797,23.16355819,130.25,130.13,50.0]
["bitfinex","SOLUSD",1725376889291,20.37647,130.24,130.13,50.0]
["bitfinex","SOLUSD",1725376889514,1.53385819,130.23,130.13,50.0]
["bitfinex","SOLUSD",1725376890890,1.53385819,130.23,130.15,50.0]
["bitfinex","SOLUSD",1725376891298,1.53385819,130.22,130.15,50.0]
["bitfinex","SOLUSD",1725376891482,1.53385819,130.24,130.15,50.0]
["bitfinex","SOLUSD",1725376891799,1.53385819,130.23,130.14,95.25098]
["bitfinex","SOLUSD",1725376891998,1.53385819,130.23,130.14,95.12549]
["bitfinex","SOLUSD",1725376892889,1.53385819,130.23,130.17,50.0]
["bitfinex","SOLUSD",1725376893808,1.53385819,130.24,130.19,50.0]
["bitfinex","SOLUSD",1725376894282,6.0195,130.25,130.19,50.0]
["bitfinex","SOLUSD",1725376894687,6.0195,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725376894888,7.68475819,130.3,130.21,50.0]
["bitfinex","SOLUSD",1725376895719,7.68475819,130.3,130.23,50.0]
["bitfinex","SOLUSD",1725376895903,1.53385819,130.3,130.25,50.0]
["bitfinex","SOLUSD",1725376896103,1.53385819,130.34,130.25,50.0]
["bitfinex","SOLUSD",1725376896905,1.53385819,130.34,130.28,50.0]
["bitfinex","SOLUSD",1725376897107,1.53385819,130.36,130.3,50.0]
["bitfinex","SOLUSD",1725376897310,0.8476452,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725376897496,0.8476452,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725376898594,0.8476452,130.37,130.32,50.0]
["bitfinex","SOLUSD",1725376899402,0.8476452,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725376900201,0.8476452,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725376900726,0.8476452,130.37,130.22,15.5823]
["bitfinex","SOLUSD",1725376900727,0.8476452,130.37,130.29,50.0]
["bitfinex","SOLUSD",1725376901591,0.8476452,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725376901797,0.8476452,130.37,130.28,45.0]
["bitfinex","SOLUSD",1725376902095,0.8476452,130.37,130.27,50.0]
["bitfinex","SOLUSD",1725376902296,0.8476452,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725376904612,0.8476452,130.37,130.28,50.0]
["bitfinex","SOLUSD",1725376904804,0.25098,130.36,130.28,50.0]
["bitfinex","SOLUSD",1725376905006,1.78483819,130.36,130.28,50.0]
["bitfinex","SOLUSD",1725376906507,1.53385819,130.36,130.28,50.0]
["bitfinex","SOLUSD",1725376907414,1.53385819,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725376907713,21.53385819,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725376907900,21.53385819,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725376908288,1.53385819,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725376908605,0.8476452,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1725376908812,0.8476452,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725376909404,0.8476452,130.37,130.35,19.1788]
["bitfinex","SOLUSD",1725376910404,8.5181452,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725376910589,1.53385819,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725376910791,0.8476452,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725376911111,7.6718,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1725376911319,0.8476452,130.37,130.29,19.1866]
["bitfinex","SOLUSD",1725376911510,7.6729,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725376911684,21.53385819,130.32,130.29,26.8616]
["bitfinex","SOLUSD",1725376912189,1.53385819,130.35,130.31,19.1848]
["bitfinex","SOLUSD",1725376912406,2.38150339,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725376912991,0.8476452,130.37,130.33,19.1817]
["bitfinex","SOLUSD",1725376913190,0.8476452,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1725376914205,8.5181452,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725376914407,9.20535819,130.36,130.3,57.557]
["bitfinex","SOLUSD",1725376914614,20.0,130.35,130.28,50.0]
["bitfinex","SOLUSD",1725376914911,7.6736,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725376915107,7.6736,130.32,130.28,57.6756]
["bitfinex","SOLUSD",1725376915317,1.53385819,130.34,130.27,69.1895]
["bitfinex","SOLUSD",1725376915795,7.6754,130.29,130.25,57.6771]
["bitfinex","SOLUSD",1725376916615,1.53385819,130.31,130.25,57.6771]
["bitfinex","SOLUSD",1725376916616,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725376916799,20.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725376917200,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725376917402,13.8767,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725376917604,13.8767,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725376917605,6.2029,130.32,130.28,19.1889]
["bitfinex","SOLUSD",1725376918205,6.2029,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725376918586,7.6724,130.34,130.3,19.1861]
["bitfinex","SOLUSD",1725376918803,7.6718,130.35,130.31,57.6734]
["bitfinex","SOLUSD",1725376919006,14.1638,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725376919211,0.8476452,130.37,130.33,1.5343285]
["bitfinex","SOLUSD",1725376919411,0.8476452,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1725376919612,0.8476452,130.37,130.35,1.53409308]
["bitfinex","SOLUSD",1725376920407,7.6717,130.35,130.31,26.8573]
["bitfinex","SOLUSD",1725376920816,9.20625819,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725376921116,9.20505819,130.36,130.3,69.1862]
["bitfinex","SOLUSD",1725376921298,7.6712,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725376921612,7.6714,130.36,130.32,19.1829]
["bitfinex","SOLUSD",1725376921913,7.6714,130.36,130.32,26.8562]
["bitfinex","SOLUSD",1725376922104,7.673,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725376922289,7.6735,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725376922497,7.6752,130.29,130.26,69.191]
["bitfinex","SOLUSD",1725376922717,7.6759,130.28,130.24,57.678]
["bitfinex","SOLUSD",1725376922915,7.6767,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725376923233,7.6759,130.28,130.24,57.6777]
["bitfinex","SOLUSD",1725376923413,7.6769,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725376923619,7.6781,130.24,130.2,76.8801]
["bitfinex","SOLUSD",1725376923914,20.0,130.23,130.17,19.2048]
["bitfinex","SOLUSD",1725376924216,7.6799,130.21,130.17,26.887]
["bitfinex","SOLUSD",1725376924413,7.6798,130.22,130.18,57.6816]
["bitfinex","SOLUSD",1725376924619,27.6788,130.23,130.18,57.6816]
["bitfinex","SOLUSD",1725376924993,7.6782,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725376925201,1.53385819,130.26,130.2,50.0]
["bitfinex","SOLUSD",1725376925520,21.53385819,130.29,130.22,57.6792]
["bitfinex","SOLUSD",1725376925696,7.6767,130.27,130.22,57.6792]
["bitfinex","SOLUSD",1725376925895,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725376927118,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725376927495,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725376928003,27.6769,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725376928202,9.21135819,130.25,130.21,26.8788]
["bitfinex","SOLUSD",1725376928518,7.6783,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725376928703,9.21255819,130.23,130.18,76.8848]
["bitfinex","SOLUSD",1725376929021,20.0,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725376929195,1.53385819,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725376929398,9.21385819,130.21,130.16,57.6827]
["bitfinex","SOLUSD",1725376930215,6.2591,130.23,130.18,57.6816]
["bitfinex","SOLUSD",1725376930216,7.6794,130.22,130.18,57.6816]
["bitfinex","SOLUSD",1725376930395,20.0,130.21,130.18,57.6816]
["bitfinex","SOLUSD",1725376930601,29.21375819,130.21,130.17,26.8869]
["bitfinex","SOLUSD",1725376930912,20.0,130.21,130.17,26.8869]
["bitfinex","SOLUSD",1725376931104,27.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725376931312,27.6793,130.22,130.18,57.6812]
["bitfinex","SOLUSD",1725376931900,27.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725376932101,7.6803,130.21,130.17,26.887]
["bitfinex","SOLUSD",1725376933524,1.53385819,130.24,130.18,50.0]
["bitfinex","SOLUSD",1725376933823,1.53385819,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725376934117,7.95635819,130.27,130.22,8.07569614]
["bitfinex","SOLUSD",1725376934298,7.95635819,130.27,130.23,0.55972091]
["bitfinex","SOLUSD",1725376934502,7.6769,130.26,130.23,0.55972091]
["bitfinex","SOLUSD",1725376934704,7.6769,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725376934705,7.6769,130.26,130.22,57.6792]
["bitfinex","SOLUSD",1725376934907,14.099,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725376935103,7.6765,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725376936116,1.53385819,130.28,130.22,50.0]
["bitfinex","SOLUSD",1725376936322,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725376936701,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725376936905,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725376938025,21.53385819,130.26,130.21,19.1994]
["bitfinex","SOLUSD",1725376938249,7.6787,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725376938529,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725376939229,1.53385819,130.26,130.21,50.0]
["bitfinex","SOLUSD",1725376939434,7.677,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725376939633,20.0,130.25,130.22,26.8769]
["bitfinex","SOLUSD",1725376939836,20.0,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1725376940011,7.6765,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725376940341,16.3561,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725376940342,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725376940514,14.1545,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1725376940703,6.4797,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725376940903,7.6757,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725376941514,6.4797,130.3,130.24,19.195]
["bitfinex","SOLUSD",1725376941716,1.53385819,130.29,130.2,50.0]
["bitfinex","SOLUSD",1725376942062,1.53385819,130.29,130.17,261.9538]
["bitfinex","SOLUSD",1725376942063,0.25098,130.28,130.18,50.0]
["bitfinex","SOLUSD",1725376942236,7.6796,130.22,130.18,50.0]
["bitfinex","SOLUSD",1725376942732,7.6786,130.24,130.2,57.6804]
["bitfinex","SOLUSD",1725376942934,7.6777,130.25,130.21,8.9931535]
["bitfinex","SOLUSD",1725376943142,20.0,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725376943350,1.53385819,130.27,130.22,50.0]
["bitfinex","SOLUSD",1725376943530,7.6767,130.27,130.23,26.8745]
["bitfinex","SOLUSD",1725376943850,27.6774,130.26,130.22,57.6791]
["bitfinex","SOLUSD",1725376944153,20.0,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725376944329,7.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725376944532,7.6793,130.22,130.18,57.6812]
["bitfinex","SOLUSD",1725376945346,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725376945783,7.6789,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725376945927,7.6783,130.24,130.2,57.6803]
["bitfinex","SOLUSD",1725376946129,7.6782,130.24,130.2,57.6802]
["bitfinex","SOLUSD",1725376946754,7.6793,130.22,130.19,19.2026]
["bitfinex","SOLUSD",1725376947046,20.72775819,130.25,130.18,50.0]
["bitfinex","SOLUSD",1725376947428,7.6794,130.22,130.18,57.6813]
["bitfinex","SOLUSD",1725376949552,7.6811,130.19,130.16,19.2057]
["bitfinex","SOLUSD",1725376949850,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725376950245,7.6807,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725376950431,6.0743,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725376950760,27.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725376950932,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725376951323,7.6789,130.23,130.19,57.681]
["bitfinex","SOLUSD",1725376951532,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725376951533,27.6784,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725376951929,7.6787,130.23,130.19,57.6808]
["bitfinex","SOLUSD",1725376952255,7.6793,130.22,130.19,57.6808]
["bitfinex","SOLUSD",1725376952830,7.6794,130.22,130.19,57.6808]
["bitfinex","SOLUSD",1725376953025,7.6794,130.22,130.18,26.8841]
["bitfinex","SOLUSD",1725376953237,7.68,130.21,130.17,57.6821]
["bitfinex","SOLUSD",1725376953631,7.6808,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725376953836,7.68,130.21,130.17,57.6821]
["bitfinex","SOLUSD",1725376954038,7.6794,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725376955657,7.6789,130.23,130.19,57.681]
["bitfinex","SOLUSD",1725376955828,20.0,130.22,130.19,57.681]
["bitfinex","SOLUSD",1725376956861,27.6793,130.22,130.19,57.681]
["bitfinex","SOLUSD",1725376957030,27.6793,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1725376957031,7.6799,130.21,130.18,19.2037]
["bitfinex","SOLUSD",1725376957951,1.53385819,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725376958274,7.6811,130.19,130.15,26.8904]
["bitfinex","SOLUSD",1725376958552,1.53385819,130.21,130.15,26.8904]
["bitfinex","SOLUSD",1725376958553,7.6818,130.18,130.15,26.8904]
["bitfinex","SOLUSD",1725376958756,7.6818,130.18,130.15,26.8908]
["bitfinex","SOLUSD",1725376958936,7.6813,130.19,130.15,26.8908]
["bitfinex","SOLUSD",1725376959442,7.6813,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725376959842,7.6813,130.19,130.15,26.8908]
["bitfinex","SOLUSD",1725376960042,7.6816,130.18,130.15,26.8908]
["bitfinex","SOLUSD",1725376960445,7.6816,130.18,130.15,19.2074]
["bitfinex","SOLUSD",1725376962659,7.6823,130.17,130.14,57.6836]
["bitfinex","SOLUSD",1725376963057,7.6828,130.16,130.14,50.0]
["bitfinex","SOLUSD",1725376963277,7.6834,130.15,130.11,73.0908]
["bitfinex","SOLUSD",1725376964677,7.6841,130.14,130.11,57.6855]
["bitfinex","SOLUSD",1725376964891,7.6841,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725376965395,20.0,130.13,130.07,69.2189]
["bitfinex","SOLUSD",1725376965571,7.6861,130.11,130.07,76.9069]
["bitfinex","SOLUSD",1725376966383,7.6864,130.1,130.07,69.2189]
["bitfinex","SOLUSD",1725376967278,6.5408,130.11,130.04,50.0]
["bitfinex","SOLUSD",1725376967479,7.6883,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725376968095,8.07465819,130.11,130.06,50.0]
["bitfinex","SOLUSD",1725376968391,20.0,130.1,130.08,50.0]
["bitfinex","SOLUSD",1725376968767,27.6866,130.1,130.06,50.0]
["bitfinex","SOLUSD",1725376969188,27.6866,130.1,130.06,57.6887]
["bitfinex","SOLUSD",1725376969398,20.0,130.1,130.08,50.0]
["bitfinex","SOLUSD",1725376969968,7.6846,130.13,130.08,57.6871]
["bitfinex","SOLUSD",1725376970283,7.684,130.15,130.1,50.0]
["bitfinex","SOLUSD",1725376970468,7.684,130.15,130.1,57.6859]
["bitfinex","SOLUSD",1725376970676,7.684,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725376971070,7.6846,130.13,130.1,50.0]
["bitfinex","SOLUSD",1725376971771,19.2077,130.16,130.08,50.0]
["bitfinex","SOLUSD",1725376971981,27.6853,130.12,130.08,50.0]
["bitfinex","SOLUSD",1725376972278,27.6854,130.12,130.08,50.0]
["bitfinex","SOLUSD",1725376972484,27.6854,130.12,130.08,57.6874]
["bitfinex","SOLUSD",1725376972990,27.6853,130.12,130.08,50.0]
["bitfinex","SOLUSD",1725376973400,7.6859,130.11,130.08,50.0]
["bitfinex","SOLUSD",1725376973701,7.6864,130.1,130.06,76.91]
["bitfinex","SOLUSD",1725376973880,7.6859,130.11,130.06,76.91]
["bitfinex","SOLUSD",1725376974282,1.53385819,130.15,130.09,57.6869]
["bitfinex","SOLUSD",1725376974482,19.2077,130.16,130.09,57.6869]
["bitfinex","SOLUSD",1725376974483,7.6842,130.14,130.09,57.6869]
["bitfinex","SOLUSD",1725376974680,1.53385819,130.18,130.11,50.0]
["bitfinex","SOLUSD",1725376974969,7.6829,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725376975291,1.53385819,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725376975292,7.682,130.18,130.13,57.6845]
["bitfinex","SOLUSD",1725376975596,8.06235819,130.2,130.13,57.6845]
["bitfinex","SOLUSD",1725376975765,27.26385819,130.2,130.12,26.8975]
["bitfinex","SOLUSD",1725376975971,27.26385819,130.2,130.13,50.0]
["bitfinex","SOLUSD",1725376975972,7.6829,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725376976294,7.6821,130.18,130.13,57.6843]
["bitfinex","SOLUSD",1725376976674,7.6821,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725376976874,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725376977381,7.6811,130.19,130.15,57.6834]
["bitfinex","SOLUSD",1725376977589,20.0,130.18,130.15,57.6834]
["bitfinex","SOLUSD",1725376977892,7.6811,130.19,130.15,57.6834]
["bitfinex","SOLUSD",1725376978390,40.7647,130.23,130.17,57.6821]
["bitfinex","SOLUSD",1725376978391,7.68,130.21,130.17,57.6821]
["bitfinex","SOLUSD",1725376978595,1.53385819,130.25,130.19,50.0]
["bitfinex","SOLUSD",1725376978893,7.6782,130.24,130.19,57.681]
["bitfinex","SOLUSD",1725376980400,7.6787,130.23,130.19,57.681]
["bitfinex","SOLUSD",1725376981377,7.6787,130.23,130.18,26.885]
["bitfinex","SOLUSD",1725376981998,7.6793,130.22,130.18,19.2038]
["bitfinex","SOLUSD",1725376982490,7.6793,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725376983489,7.6793,130.22,130.18,19.2038]
["bitfinex","SOLUSD",1725376983699,7.6793,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725376984400,7.6788,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725376984698,7.6788,130.23,130.19,57.681]
["bitfinex","SOLUSD",1725376985270,20.0,130.22,130.19,57.681]
["bitfinex","SOLUSD",1725376985476,7.678,130.25,130.2,26.8809]
["bitfinex","SOLUSD",1725376985683,7.678,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725376986790,7.678,130.25,130.21,57.6798]
["bitfinex","SOLUSD",1725376987200,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725376987493,7.6759,130.28,130.24,9.21320174]
["bitfinex","SOLUSD",1725376987908,7.6759,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725376988085,7.6749,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725376988271,7.6749,130.3,130.25,57.6773]
["bitfinex","SOLUSD",1725376988475,7.676,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725376988976,7.6753,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725376989196,7.6763,130.27,130.24,19.1951]
["bitfinex","SOLUSD",1725376989382,7.6773,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725376989705,1.53385819,130.29,130.23,50.0]
["bitfinex","SOLUSD",1725376989897,7.6763,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725376990998,7.6779,130.25,130.21,26.878]
["bitfinex","SOLUSD",1725376991186,7.6793,130.22,130.2,50.0]
["bitfinex","SOLUSD",1725376991394,19.1926,130.26,130.2,50.0]
["bitfinex","SOLUSD",1725376991697,19.1926,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725376991698,7.6799,130.21,130.18,50.0]
["bitfinex","SOLUSD",1725376991890,7.6805,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725376992074,7.68,130.21,130.18,50.0]
["bitfinex","SOLUSD",1725376992279,7.64993,130.21,130.18,50.0]
["bitfinex","SOLUSD",1725376992693,7.6793,130.22,130.18,57.6814]
["bitfinex","SOLUSD",1725376993079,7.6789,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725376994415,7.6809,130.2,130.17,15.1602]
["bitfinex","SOLUSD",1725376994905,7.54375819,130.26,130.16,69.2063]
["bitfinex","SOLUSD",1725376994906,7.6811,130.19,130.16,69.2063]
["bitfinex","SOLUSD",1725376995084,7.6807,130.2,130.16,76.889]
["bitfinex","SOLUSD",1725376995405,7.6811,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725376996926,19.1985,130.22,130.14,50.0]
["bitfinex","SOLUSD",1725376997203,7.6812,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725376997500,19.1985,130.22,130.13,50.0]
["bitfinex","SOLUSD",1725376997501,20.73535819,130.2,130.13,50.0]
["bitfinex","SOLUSD",1725376997703,21.53385819,130.19,130.12,19.2124]
["bitfinex","SOLUSD",1725376997880,21.53385819,130.19,130.12,26.8975]
["bitfinex","SOLUSD",1725376997881,7.6832,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725376998204,7.6832,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725376998798,7.6832,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725376999309,7.6835,130.15,130.11,64.1135]
["bitfinex","SOLUSD",1725376999502,7.685,130.13,130.09,76.9028]
["bitfinex","SOLUSD",1725376999697,1.53385819,130.17,130.07,50.0]
["bitfinex","SOLUSD",1725376999880,7.6863,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377000075,7.6858,130.11,130.07,57.688]
["bitfinex","SOLUSD",1725377000279,7.6853,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725377000495,7.6848,130.13,130.09,50.0]
["bitfinex","SOLUSD",1725377000703,7.6852,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725377001687,7.6852,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725377001889,7.6866,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377002299,7.6866,130.1,130.06,26.909]
["bitfinex","SOLUSD",1725377002890,7.6871,130.09,130.06,19.2205]
["bitfinex","SOLUSD",1725377004100,6.5087,130.14,130.08,19.2187]
["bitfinex","SOLUSD",1725377004300,20.0,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1725377004500,7.6858,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725377005989,7.6852,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725377006309,7.6852,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725377006709,7.6852,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725377007882,1.53385819,130.15,130.1,50.0]
["bitfinex","SOLUSD",1725377008089,7.6829,130.16,130.12,57.685]
["bitfinex","SOLUSD",1725377008316,7.6834,130.15,130.12,50.0]
["bitfinex","SOLUSD",1725377009004,7.683,130.16,130.12,57.6851]
["bitfinex","SOLUSD",1725377009716,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725377010105,19.2037,130.19,130.07,19.2197]
["bitfinex","SOLUSD",1725377010106,22.1749,130.14,130.07,19.2197]
["bitfinex","SOLUSD",1725377010421,7.6871,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725377010988,7.6873,130.09,130.04,76.9135]
["bitfinex","SOLUSD",1725377011188,7.6863,130.11,130.06,69.2218]
["bitfinex","SOLUSD",1725377011417,7.6863,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725377011597,40.74565819,130.13,130.06,69.2218]
["bitfinex","SOLUSD",1725377011800,20.0,130.13,130.08,76.9063]
["bitfinex","SOLUSD",1725377012220,7.6852,130.12,130.08,76.9063]
["bitfinex","SOLUSD",1725377012518,22.1749,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725377012519,6.5028,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725377012697,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725377012903,8.01585819,130.17,130.11,50.0]
["bitfinex","SOLUSD",1725377013116,7.6838,130.15,130.11,57.6855]
["bitfinex","SOLUSD",1725377013345,7.6842,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725377013626,7.6842,130.14,130.1,26.9018]
["bitfinex","SOLUSD",1725377014226,7.6834,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725377014596,7.6834,130.15,130.11,57.6854]
["bitfinex","SOLUSD",1725377014793,7.684,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725377015197,27.22185819,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725377015401,7.6853,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725377015836,7.6864,130.1,130.07,19.2189]
["bitfinex","SOLUSD",1725377016824,7.6872,130.09,130.05,57.6892]
["bitfinex","SOLUSD",1725377017415,7.6866,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725377017925,7.6869,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725377018118,7.6869,130.09,130.05,57.6891]
["bitfinex","SOLUSD",1725377018708,7.688,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725377019331,7.688,130.08,130.05,57.6893]
["bitfinex","SOLUSD",1725377019710,7.688,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725377021224,19.2176,130.09,130.02,50.0]
["bitfinex","SOLUSD",1725377021535,7.6889,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725377021703,7.6897,130.05,130.01,26.9194]
["bitfinex","SOLUSD",1725377022104,7.6899,130.04,130.01,26.9194]
["bitfinex","SOLUSD",1725377022313,7.6906,130.03,130.0,50.2311905]
["bitfinex","SOLUSD",1725377022518,7.6906,130.03,130.0,0.2311905]
["bitfinex","SOLUSD",1725377023028,7.6917,130.01,130.0,0.2311905]
["bitfinex","SOLUSD",1725377023341,7.6917,130.01,129.9,50.0]
["bitfinex","SOLUSD",1725377023342,0.12549,129.99,129.9,50.0]
["bitfinex","SOLUSD",1725377023505,7.6969,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725377023704,19.2389,129.95,129.88,6.26448685]
["bitfinex","SOLUSD",1725377023930,37.87885819,129.94,129.88,6.26448685]
["bitfinex","SOLUSD",1725377024238,7.6988,129.89,129.88,6.26448685]
["bitfinex","SOLUSD",1725377024399,27.6988,129.89,129.88,6.26448685]
["bitfinex","SOLUSD",1725377025207,27.6988,129.89,129.87,0.8514411]
["bitfinex","SOLUSD",1725377025524,21.53385819,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725377025851,21.53385819,129.88,129.74,46.74208641]
["bitfinex","SOLUSD",1725377025852,7.7019,129.84,129.79,57.7045]
["bitfinex","SOLUSD",1725377026033,7.7019,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725377026236,7.7012,129.85,129.79,57.7047]
["bitfinex","SOLUSD",1725377026543,1.53385819,129.88,129.8,7.7041]
["bitfinex","SOLUSD",1725377026718,21.53385819,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725377026923,21.53385819,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725377027121,7.7011,129.86,129.81,19.2587]
["bitfinex","SOLUSD",1725377027324,27.7017,129.85,129.8,50.0]
["bitfinex","SOLUSD",1725377027529,20.0,129.85,129.8,1.54036844]
["bitfinex","SOLUSD",1725377027838,1.53385819,129.84,129.79,1.54036844]
["bitfinex","SOLUSD",1725377028140,7.7012,129.85,129.8,50.63325397]
["bitfinex","SOLUSD",1725377028313,7.7035,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1725377028510,1.53385819,129.8,129.74,70.1193411]
["bitfinex","SOLUSD",1725377028716,7.7036,129.81,129.76,50.0]
["bitfinex","SOLUSD",1725377028914,7.703,129.82,129.76,57.706]
["bitfinex","SOLUSD",1725377029139,20.0,129.81,129.74,70.1193411]
["bitfinex","SOLUSD",1725377029322,7.7011,129.85,129.79,7.7042]
["bitfinex","SOLUSD",1725377029642,1.53385819,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1725377029846,7.6982,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725377030013,7.6996,129.88,129.83,19.2548]
["bitfinex","SOLUSD",1725377030347,20.78395819,129.87,129.77,69.2645]
["bitfinex","SOLUSD",1725377030511,1.53385819,129.87,129.79,50.0]
["bitfinex","SOLUSD",1725377030718,7.701,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725377030939,7.7012,129.85,129.8,26.9644]
["bitfinex","SOLUSD",1725377031444,7.7005,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725377031651,20.0,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725377031851,1.53385819,129.89,129.82,50.0]
["bitfinex","SOLUSD",1725377031852,7.7005,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725377032014,27.7011,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725377032218,7.7,129.87,129.82,57.7029]
["bitfinex","SOLUSD",1725377032526,1.53385819,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1725377032527,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725377032721,7.6989,129.89,129.84,57.7017]
["bitfinex","SOLUSD",1725377033137,1.53385819,129.92,129.85,50.0]
["bitfinex","SOLUSD",1725377033326,7.6982,129.9,129.85,57.701]
["bitfinex","SOLUSD",1725377034225,7.6977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725377034432,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725377034742,7.701,129.86,129.81,19.2582]
["bitfinex","SOLUSD",1725377035252,7.701,129.86,129.81,26.9616]
["bitfinex","SOLUSD",1725377035439,7.701,129.86,129.81,19.2582]
["bitfinex","SOLUSD",1725377035625,7.7012,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1725377036527,7.7018,129.84,129.8,57.704]
["bitfinex","SOLUSD",1725377036723,7.7018,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725377036933,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725377037144,20.78305819,129.88,129.79,7.7046]
["bitfinex","SOLUSD",1725377037325,20.0,129.87,129.79,7.7046]
["bitfinex","SOLUSD",1725377037525,1.53385819,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1725377037726,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725377037927,7.7013,129.85,129.8,57.7039]
["bitfinex","SOLUSD",1725377038634,7.7007,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725377038842,27.7001,129.87,129.82,57.7029]
["bitfinex","SOLUSD",1725377039052,7.7006,129.86,129.82,57.7029]
["bitfinex","SOLUSD",1725377039234,7.7006,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725377039546,9.23445819,129.86,129.81,7.7035]
["bitfinex","SOLUSD",1725377040051,7.7012,129.85,129.8,76.9637]
["bitfinex","SOLUSD",1725377040253,7.7019,129.84,129.8,26.9637]
["bitfinex","SOLUSD",1725377040451,1.53385819,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725377040752,7.7005,129.87,129.82,50.0]
["bitfinex","SOLUSD",1725377040924,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725377041123,7.6996,129.88,129.84,57.7017]
["bitfinex","SOLUSD",1725377041359,7.6984,129.9,129.85,7.7008]
["bitfinex","SOLUSD",1725377041552,1.53385819,129.89,129.83,19.2553]
["bitfinex","SOLUSD",1725377041754,1.53385819,129.89,129.84,7.7011]
["bitfinex","SOLUSD",1725377041755,7.6989,129.89,129.84,7.7011]
["bitfinex","SOLUSD",1725377042139,7.6983,129.9,129.85,50.0]
["bitfinex","SOLUSD",1725377042328,1.53385819,129.89,129.83,69.2553]
["bitfinex","SOLUSD",1725377042529,7.7018,129.84,129.8,50.0]
["bitfinex","SOLUSD",1725377042730,7.7012,129.85,129.8,50.0]
["bitfinex","SOLUSD",1725377043337,7.7008,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1725377043548,7.7033,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1725377043933,7.7033,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1725377044148,1.53385819,129.81,129.76,26.9717]
["bitfinex","SOLUSD",1725377044351,7.7042,129.8,129.76,26.9717]
["bitfinex","SOLUSD",1725377044855,7.7036,129.81,129.76,26.9714]
["bitfinex","SOLUSD",1725377045058,7.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1725377045244,1.53385819,129.83,129.76,69.2653]
["bitfinex","SOLUSD",1725377045245,1.53385819,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1725377045755,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725377046060,20.0,129.85,129.76,7.7063]
["bitfinex","SOLUSD",1725377046061,1.53385819,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1725377046236,1.53385819,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1725377046555,1.53385819,129.82,129.74,0.8514411]
["bitfinex","SOLUSD",1725377046733,21.53385819,129.82,129.74,0.8514411]
["bitfinex","SOLUSD",1725377046929,7.7048,129.79,129.74,8.5589411]
["bitfinex","SOLUSD",1725377047447,9.23915819,129.78,129.74,0.8514411]
["bitfinex","SOLUSD",1725377047640,7.7067,129.76,129.74,0.8514411]
["bitfinex","SOLUSD",1725377048337,29.24095819,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725377048543,29.24095819,129.75,129.66,50.0]
["bitfinex","SOLUSD",1725377048544,7.7102,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725377048752,40.92824819,129.75,129.66,50.0]
["bitfinex","SOLUSD",1725377048753,7.7093,129.72,129.66,50.0]
["bitfinex","SOLUSD",1725377049054,1.53385819,129.71,129.66,50.0]
["bitfinex","SOLUSD",1725377049259,1.53385819,129.74,129.66,50.0]
["bitfinex","SOLUSD",1725377049440,1.53385819,129.74,129.68,50.0]
["bitfinex","SOLUSD",1725377050059,1.53385819,129.74,129.67,57.7117]
["bitfinex","SOLUSD",1725377050263,20.0,129.75,129.68,50.0]
["bitfinex","SOLUSD",1725377050440,1.53385819,129.76,129.7,50.0]
["bitfinex","SOLUSD",1725377050639,40.79665819,129.79,129.69,69.2761]
["bitfinex","SOLUSD",1725377050830,7.7064,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1725377051030,1.53385819,129.8,129.75,50.0]
["bitfinex","SOLUSD",1725377051247,7.7051,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377051741,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1725377051937,7.704,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725377052137,7.7042,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725377052355,7.7042,129.8,129.75,19.2669]
["bitfinex","SOLUSD",1725377052542,7.705,129.79,129.75,26.9738]
["bitfinex","SOLUSD",1725377052936,1.53385819,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1725377052937,7.7054,129.78,129.75,19.2669]
["bitfinex","SOLUSD",1725377053170,7.7059,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1725377053337,19.2579,129.82,129.72,83.5778]
["bitfinex","SOLUSD",1725377053535,7.7079,129.74,129.69,19.2757]
["bitfinex","SOLUSD",1725377054254,7.7089,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1725377054444,7.7089,129.72,129.66,69.2805]
["bitfinex","SOLUSD",1725377054646,7.7084,129.73,129.68,50.0]
["bitfinex","SOLUSD",1725377054963,9.24275819,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1725377055155,7.7101,129.7,129.66,76.9928]
["bitfinex","SOLUSD",1725377055469,1.53385819,129.72,129.66,19.2805]
["bitfinex","SOLUSD",1725377055666,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725377055835,7.7102,129.7,129.66,57.7123]
["bitfinex","SOLUSD",1725377056164,7.7095,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1725377056462,1.53385819,129.7,129.66,50.0]
["bitfinex","SOLUSD",1725377056650,7.711,129.69,129.65,26.9948]
["bitfinex","SOLUSD",1725377057257,7.711,129.69,129.65,19.2819]
["bitfinex","SOLUSD",1725377057460,7.7135,129.65,129.61,0.8514411]
["bitfinex","SOLUSD",1725377057668,7.712,129.67,129.62,57.7146]
["bitfinex","SOLUSD",1725377057865,20.0,129.68,129.62,50.0]
["bitfinex","SOLUSD",1725377058035,7.7114,129.68,129.64,50.0]
["bitfinex","SOLUSD",1725377058241,7.712,129.67,129.64,50.0]
["bitfinex","SOLUSD",1725377058460,1.53385819,129.72,129.64,50.0]
["bitfinex","SOLUSD",1725377058656,21.53385819,129.72,129.64,50.0]
["bitfinex","SOLUSD",1725377058856,21.53385819,129.72,129.64,57.7133]
["bitfinex","SOLUSD",1725377059077,7.71,129.71,129.65,7.7126]
["bitfinex","SOLUSD",1725377059368,7.7069,129.76,129.69,50.0]
["bitfinex","SOLUSD",1725377059539,7.97005819,129.8,129.72,57.7086]
["bitfinex","SOLUSD",1725377059738,1.53385819,129.81,129.75,50.0]
["bitfinex","SOLUSD",1725377059968,15.5987,129.83,129.75,50.0]
["bitfinex","SOLUSD",1725377059969,9.23675819,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1725377060262,7.7018,129.84,129.79,57.7046]
["bitfinex","SOLUSD",1725377060637,9.23635819,129.83,129.79,19.261]
["bitfinex","SOLUSD",1725377060942,9.23635819,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725377061144,1.53385819,129.83,129.77,19.2638]
["bitfinex","SOLUSD",1725377061463,7.7025,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725377061764,7.7022,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725377061977,7.7011,129.86,129.8,50.0]
["bitfinex","SOLUSD",1725377062137,6.4362,129.95,129.82,50.0]
["bitfinex","SOLUSD",1725377062336,1.53385819,129.94,129.83,1.54000383]
["bitfinex","SOLUSD",1725377062767,1.53385819,129.94,129.85,57.701]
["bitfinex","SOLUSD",1725377062955,1.53385819,129.94,129.86,1.5397225]
["bitfinex","SOLUSD",1725377063158,7.6981,129.91,129.86,19.2502]
["bitfinex","SOLUSD",1725377063467,7.6984,129.9,129.86,19.2502]
["bitfinex","SOLUSD",1725377063845,7.6994,129.88,129.82,19.2561]
["bitfinex","SOLUSD",1725377064054,1.53385819,129.87,129.79,69.2616]
["bitfinex","SOLUSD",1725377064257,7.7013,129.85,129.79,76.9658]
["bitfinex","SOLUSD",1725377065074,7.7013,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725377065273,1.53385819,129.9,129.81,69.2576]
["bitfinex","SOLUSD",1725377065582,7.6994,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725377065760,9.23405819,129.87,129.81,19.2576]
["bitfinex","SOLUSD",1725377066068,7.7006,129.86,129.81,19.2576]
["bitfinex","SOLUSD",1725377066279,7.7,129.87,129.81,69.2576]
["bitfinex","SOLUSD",1725377066768,7.6995,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725377066967,9.23245819,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725377067169,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725377068467,9.23335819,129.88,129.83,26.957]
["bitfinex","SOLUSD",1725377068670,7.6995,129.88,129.83,26.957]
["bitfinex","SOLUSD",1725377068962,7.6995,129.88,129.83,76.957]
["bitfinex","SOLUSD",1725377069374,19.2439,129.92,129.81,50.0]
["bitfinex","SOLUSD",1725377069552,20.0,129.91,129.81,50.0]
["bitfinex","SOLUSD",1725377069757,1.53385819,129.9,129.81,69.2574]
["bitfinex","SOLUSD",1725377069955,7.6995,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725377070162,7.6983,129.9,129.85,7.701]
["bitfinex","SOLUSD",1725377070369,7.6983,129.9,129.86,1.5396908]
["bitfinex","SOLUSD",1725377070672,1.53385819,129.92,129.86,59.2401908]
["bitfinex","SOLUSD",1725377070871,1.53385819,129.95,129.86,50.0]
["bitfinex","SOLUSD",1725377071061,7.6975,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725377071652,7.6975,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725377071860,7.6977,129.91,129.86,57.7004]
["bitfinex","SOLUSD",1725377072283,7.6983,129.9,129.86,57.7004]
["bitfinex","SOLUSD",1725377072458,7.6983,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725377072780,7.6983,129.9,129.85,19.2522]
["bitfinex","SOLUSD",1725377073169,7.6996,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725377073386,19.2433,129.92,129.83,7.7022]
["bitfinex","SOLUSD",1725377073577,7.7001,129.87,129.82,26.9596]
["bitfinex","SOLUSD",1725377073778,7.7036,129.81,129.77,50.0]
["bitfinex","SOLUSD",1725377074276,7.7037,129.81,129.76,26.9719]
["bitfinex","SOLUSD",1725377074869,7.7037,129.81,129.78,50.0]
["bitfinex","SOLUSD",1725377075252,7.7041,129.8,129.76,69.2655]
["bitfinex","SOLUSD",1725377075754,1.53385819,129.83,129.76,50.0]
["bitfinex","SOLUSD",1725377075755,7.7048,129.79,129.76,50.0]
["bitfinex","SOLUSD",1725377075955,1.53385819,129.83,129.71,50.0]
["bitfinex","SOLUSD",1725377076150,1.53385819,129.83,129.7,19.2745]
["bitfinex","SOLUSD",1725377076151,19.2609,129.8,129.73,50.0]
["bitfinex","SOLUSD",1725377076385,19.2609,129.8,129.72,7.7084]
["bitfinex","SOLUSD",1725377076386,1.53385819,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725377076593,1.53385819,129.85,129.76,1.53891739]
["bitfinex","SOLUSD",1725377076778,1.53385819,129.85,129.75,50.0]
["bitfinex","SOLUSD",1725377077280,7.7049,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377077588,7.7049,129.79,129.75,57.7071]
["bitfinex","SOLUSD",1725377077789,7.7042,129.8,129.75,57.7071]
["bitfinex","SOLUSD",1725377077958,7.7048,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377078155,7.7054,129.78,129.74,26.9761]
["bitfinex","SOLUSD",1725377078376,7.7054,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377078568,7.7054,129.78,129.74,19.2686]
["bitfinex","SOLUSD",1725377078767,7.7054,129.78,129.74,26.9761]
["bitfinex","SOLUSD",1725377079071,7.7048,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377079478,1.53385819,129.82,129.75,57.7066]
["bitfinex","SOLUSD",1725377079479,7.7042,129.8,129.75,57.7066]
["bitfinex","SOLUSD",1725377079675,7.7037,129.81,129.77,50.0]
["bitfinex","SOLUSD",1725377079866,1.53385819,129.84,129.77,50.0]
["bitfinex","SOLUSD",1725377080076,19.2478,129.89,129.81,57.7034]
["bitfinex","SOLUSD",1725377080277,1.53385819,129.88,129.81,57.7034]
["bitfinex","SOLUSD",1725377080495,1.53385819,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725377080496,7.7017,129.85,129.81,50.0]
["bitfinex","SOLUSD",1725377080789,1.53385819,129.88,129.8,26.9636]
["bitfinex","SOLUSD",1725377081187,7.7022,129.84,129.8,19.2599]
["bitfinex","SOLUSD",1725377081800,1.53385819,129.88,129.77,83.001]
["bitfinex","SOLUSD",1725377081801,7.7036,129.81,129.77,83.001]
["bitfinex","SOLUSD",1725377081969,7.7036,129.81,129.77,25.2953]
["bitfinex","SOLUSD",1725377082173,7.7042,129.8,129.77,25.2953]
["bitfinex","SOLUSD",1725377082369,7.7046,129.8,129.75,57.7066]
["bitfinex","SOLUSD",1725377083076,7.7046,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1725377083871,19.2521,129.86,129.77,69.2644]
["bitfinex","SOLUSD",1725377084072,7.7021,129.84,129.79,57.7043]
["bitfinex","SOLUSD",1725377084394,7.7021,129.84,129.8,0.67321422]
["bitfinex","SOLUSD",1725377084693,7.7013,129.85,129.81,57.7035]
["bitfinex","SOLUSD",1725377085390,1.53385819,129.88,129.81,50.0]
["bitfinex","SOLUSD",1725377085391,7.7021,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725377085568,7.7012,129.85,129.81,57.7035]
["bitfinex","SOLUSD",1725377085767,7.7048,129.79,129.74,57.7071]
["bitfinex","SOLUSD",1725377085969,7.7042,129.8,129.76,50.0]
["bitfinex","SOLUSD",1725377086194,7.7037,129.81,129.76,50.0]
["bitfinex","SOLUSD",1725377086397,7.705,129.79,129.74,19.268]
["bitfinex","SOLUSD",1725377086705,20.0,129.8,129.74,19.268]
["bitfinex","SOLUSD",1725377086706,7.7053,129.78,129.74,26.9753]
["bitfinex","SOLUSD",1725377086877,7.7049,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377087795,7.7049,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377087970,7.7028,129.83,129.79,50.0]
["bitfinex","SOLUSD",1725377088174,7.703,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725377088966,7.7009,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725377089196,1.53385819,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725377089197,7.7005,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725377090506,7.7001,129.87,129.83,57.7023]
["bitfinex","SOLUSD",1725377091475,7.7001,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725377091677,7.7007,129.86,129.82,26.9595]
["bitfinex","SOLUSD",1725377091881,7.7001,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725377092490,7.6995,129.88,129.84,57.7017]
["bitfinex","SOLUSD",1725377092799,20.77915819,129.91,129.84,57.7017]
["bitfinex","SOLUSD",1725377092800,19.2453,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725377093101,27.21395819,129.94,129.86,57.7004]
["bitfinex","SOLUSD",1725377093308,7.6986,129.9,129.86,57.7004]
["bitfinex","SOLUSD",1725377093483,27.21395819,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1725377093484,7.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725377094598,7.6971,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725377094893,7.6971,129.92,129.88,57.6992]
["bitfinex","SOLUSD",1725377095100,1.53385819,129.96,129.84,50.12549]
["bitfinex","SOLUSD",1725377095326,19.2415,129.93,129.86,50.0]
["bitfinex","SOLUSD",1725377095602,19.2415,129.93,129.86,57.7005]
["bitfinex","SOLUSD",1725377095603,7.6984,129.9,129.86,57.7005]
["bitfinex","SOLUSD",1725377095927,7.698,129.91,129.86,57.7005]
["bitfinex","SOLUSD",1725377096214,7.6983,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725377096511,7.6983,129.9,129.86,57.7005]
["bitfinex","SOLUSD",1725377096710,7.6976,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725377097293,7.6976,129.91,129.86,57.7004]
["bitfinex","SOLUSD",1725377097604,7.6982,129.9,129.86,57.7004]
["bitfinex","SOLUSD",1725377098603,7.6978,129.91,129.86,57.7004]
["bitfinex","SOLUSD",1725377098996,7.6982,129.9,129.86,57.7004]
["bitfinex","SOLUSD",1725377099879,1.53385819,129.96,129.84,0.12549]
["bitfinex","SOLUSD",1725377099880,7.6994,129.88,129.84,50.0]
["bitfinex","SOLUSD",1725377100297,7.7001,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1725377100509,19.2471,129.89,129.82,19.2562]
["bitfinex","SOLUSD",1725377100707,19.2471,129.89,129.82,69.2562]
["bitfinex","SOLUSD",1725377100708,21.53385819,129.88,129.82,69.2562]
["bitfinex","SOLUSD",1725377100880,7.7007,129.86,129.82,76.9588]
["bitfinex","SOLUSD",1725377101079,7.6984,129.9,129.86,57.7002]
["bitfinex","SOLUSD",1725377101308,1.53385819,129.96,129.86,50.0]
["bitfinex","SOLUSD",1725377101602,6.0837,129.99,129.86,50.0]
["bitfinex","SOLUSD",1725377101603,7.6979,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725377101773,7.6971,129.92,129.88,57.6992]
["bitfinex","SOLUSD",1725377102177,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725377102379,7.6966,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725377102607,7.6975,129.92,129.88,76.9475]
["bitfinex","SOLUSD",1725377103804,7.6962,129.94,129.9,57.6981]
["bitfinex","SOLUSD",1725377104184,19.235,129.98,129.9,57.6981]
["bitfinex","SOLUSD",1725377104598,19.235,129.98,129.91,7.6974]
["bitfinex","SOLUSD",1725377104807,7.6953,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725377105005,7.6953,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377105393,7.6953,129.95,129.9,76.9428]
["bitfinex","SOLUSD",1725377105593,7.6965,129.93,129.9,69.2448]
["bitfinex","SOLUSD",1725377105804,7.696,129.94,129.9,69.2448]
["bitfinex","SOLUSD",1725377106207,7.6965,129.93,129.9,19.2448]
["bitfinex","SOLUSD",1725377106505,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377106711,7.6952,129.95,129.91,57.6972]
["bitfinex","SOLUSD",1725377106908,7.6948,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725377107211,20.76645819,129.99,129.93,57.6964]
["bitfinex","SOLUSD",1725377107392,19.2326,129.99,129.93,57.6964]
["bitfinex","SOLUSD",1725377107785,7.6944,129.97,129.93,57.6964]
["bitfinex","SOLUSD",1725377108200,27.6949,129.96,129.92,26.939]
["bitfinex","SOLUSD",1725377108506,20.0,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725377108710,20.0,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377108711,27.6936,129.98,129.93,50.0]
["bitfinex","SOLUSD",1725377108916,27.6936,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725377109082,7.693,129.99,129.95,57.6948]
["bitfinex","SOLUSD",1725377109511,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725377109807,1.53385819,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725377110110,22.03799027,130.05,129.97,7.6936]
["bitfinex","SOLUSD",1725377110111,7.6921,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725377110283,7.6921,130.01,129.97,57.6936]
["bitfinex","SOLUSD",1725377111011,19.227,130.03,129.96,15.1014]
["bitfinex","SOLUSD",1725377111215,7.6924,130.0,129.95,50.0]
["bitfinex","SOLUSD",1725377111511,1.53385819,129.99,129.92,15.1014]
["bitfinex","SOLUSD",1725377111808,1.53385819,129.99,129.9,56.4844]
["bitfinex","SOLUSD",1725377111809,19.2329,129.99,129.9,56.4844]
["bitfinex","SOLUSD",1725377111994,1.53385819,129.98,129.9,56.4844]
["bitfinex","SOLUSD",1725377112197,7.6953,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725377112399,19.2329,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725377112596,7.695,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377112797,7.695,129.96,129.91,57.6974]
["bitfinex","SOLUSD",1725377113000,7.695,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725377113194,20.0,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725377113407,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377113620,7.6942,129.97,129.93,57.6964]
["bitfinex","SOLUSD",1725377113915,20.0,129.96,129.93,57.6964]
["bitfinex","SOLUSD",1725377114418,20.0,129.96,129.94,1.53882379]
["bitfinex","SOLUSD",1725377114710,1.53385819,130.03,129.97,50.0]
["bitfinex","SOLUSD",1725377114920,19.2239,130.05,129.99,50.0]
["bitfinex","SOLUSD",1725377115424,7.691,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725377115792,7.69,130.04,129.99,50.0]
["bitfinex","SOLUSD",1725377116015,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725377116703,7.69,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377116910,7.6895,130.05,130.01,57.6916]
["bitfinex","SOLUSD",1725377117217,8.5397411,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725377117398,7.6888,130.06,130.02,26.918]
["bitfinex","SOLUSD",1725377117612,7.6894,130.05,130.02,19.2271]
["bitfinex","SOLUSD",1725377118210,7.6905,130.03,129.99,69.2312]
["bitfinex","SOLUSD",1725377118430,0.8514411,130.07,129.98,6.4275]
["bitfinex","SOLUSD",1725377118732,6.9971411,130.07,129.95,15.5557]
["bitfinex","SOLUSD",1725377118930,1.78483819,130.06,129.94,6.5654]
["bitfinex","SOLUSD",1725377119221,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377119429,15.6646,130.04,129.91,65.364]
["bitfinex","SOLUSD",1725377119430,20.0,129.95,129.91,65.364]
["bitfinex","SOLUSD",1725377119590,7.6959,129.94,129.91,65.364]
["bitfinex","SOLUSD",1725377119794,19.2287,130.02,129.93,57.6959]
["bitfinex","SOLUSD",1725377120018,7.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725377120222,20.0,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1725377120590,27.6941,129.97,129.94,19.2392]
["bitfinex","SOLUSD",1725377121098,1.53385819,130.03,129.95,50.0]
["bitfinex","SOLUSD",1725377121302,7.6925,130.0,129.95,57.6948]
["bitfinex","SOLUSD",1725377122131,7.6925,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377122923,20.0,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725377123819,27.6924,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377124124,20.0,130.0,129.97,57.6939]
["bitfinex","SOLUSD",1725377124440,27.6925,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377124725,27.6925,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725377124726,7.6947,129.96,129.94,50.0]
["bitfinex","SOLUSD",1725377125194,7.6952,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377125697,7.6944,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725377125894,20.0,129.96,129.94,50.0]
["bitfinex","SOLUSD",1725377126299,27.6948,129.96,129.92,76.939]
["bitfinex","SOLUSD",1725377126505,27.6948,129.96,129.92,69.2421]
["bitfinex","SOLUSD",1725377126708,27.6948,129.96,129.92,50.0]
["bitfinex","SOLUSD",1725377126709,7.6958,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377126916,20.0,129.96,129.92,50.0]
["bitfinex","SOLUSD",1725377127105,27.6942,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725377127317,27.6942,129.97,129.94,57.6957]
["bitfinex","SOLUSD",1725377127318,20.0,129.97,129.94,57.6957]
["bitfinex","SOLUSD",1725377127897,1.53385819,130.01,129.95,1.5386987]
["bitfinex","SOLUSD",1725377128095,7.6927,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725377128319,7.693,129.99,129.95,26.9329]
["bitfinex","SOLUSD",1725377128902,7.693,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377129113,7.6924,130.0,129.96,57.6946]
["bitfinex","SOLUSD",1725377129505,7.6934,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725377129714,7.6934,129.98,129.95,26.9329]
["bitfinex","SOLUSD",1725377129715,7.6934,129.98,129.94,57.6956]
["bitfinex","SOLUSD",1725377130221,7.6944,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725377130524,7.6944,129.97,129.92,19.2412]
["bitfinex","SOLUSD",1725377130525,1.53385819,130.01,129.92,50.0]
["bitfinex","SOLUSD",1725377130701,7.6956,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377131224,7.6937,129.98,129.94,57.6954]
["bitfinex","SOLUSD",1725377131423,27.6941,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725377131604,20.0,129.97,129.94,57.6958]
["bitfinex","SOLUSD",1725377131803,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725377132204,1.53385819,130.04,129.97,50.0]
["bitfinex","SOLUSD",1725377132205,7.6926,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377132402,7.6914,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725377133128,7.6914,130.02,129.94,19.2383]
["bitfinex","SOLUSD",1725377133129,1.53385819,130.01,129.94,19.2383]
["bitfinex","SOLUSD",1725377133334,1.53385819,130.01,129.93,50.0]
["bitfinex","SOLUSD",1725377133335,7.695,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377133504,7.6954,129.95,129.91,92.3041]
["bitfinex","SOLUSD",1725377134411,19.2312,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1725377134412,7.6936,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725377134622,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725377134807,7.693,129.99,129.95,57.6951]
["bitfinex","SOLUSD",1725377135123,7.6936,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725377138311,7.6958,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377138511,7.6967,129.93,129.9,19.2444]
["bitfinex","SOLUSD",1725377139007,1.53385819,129.96,129.89,57.6987]
["bitfinex","SOLUSD",1725377139008,7.697,129.92,129.89,57.6987]
["bitfinex","SOLUSD",1725377139449,7.697,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725377139610,7.6988,129.89,129.85,57.7009]
["bitfinex","SOLUSD",1725377140631,7.7021,129.84,129.8,19.259]
["bitfinex","SOLUSD",1725377140949,1.53385819,129.88,129.8,19.259]
["bitfinex","SOLUSD",1725377141128,7.7015,129.85,129.8,26.963]
["bitfinex","SOLUSD",1725377141639,7.7007,129.86,129.81,57.703]
["bitfinex","SOLUSD",1725377141803,20.0,129.85,129.81,57.703]
["bitfinex","SOLUSD",1725377142004,7.7007,129.86,129.81,57.703]
["bitfinex","SOLUSD",1725377142226,20.0,129.85,129.81,57.703]
["bitfinex","SOLUSD",1725377142529,7.90045819,129.91,129.85,57.7011]
["bitfinex","SOLUSD",1725377142724,7.6989,129.89,129.85,57.7011]
["bitfinex","SOLUSD",1725377143025,20.0,129.88,129.85,57.7011]
["bitfinex","SOLUSD",1725377143437,20.0,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377143739,7.6986,129.9,129.85,50.0]
["bitfinex","SOLUSD",1725377144318,7.6986,129.9,129.85,57.701]
["bitfinex","SOLUSD",1725377144717,7.6974,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377144919,7.6974,129.92,129.87,57.6998]
["bitfinex","SOLUSD",1725377145120,7.6974,129.92,129.88,52.82479]
["bitfinex","SOLUSD",1725377145338,7.6976,129.91,129.87,57.6995]
["bitfinex","SOLUSD",1725377147230,7.6972,129.92,129.87,57.6995]
["bitfinex","SOLUSD",1725377147422,7.6972,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377148634,7.6966,129.93,129.89,50.0]
["bitfinex","SOLUSD",1725377149027,7.6971,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377149229,7.6971,129.92,129.87,57.6997]
["bitfinex","SOLUSD",1725377149424,19.2414,129.93,129.86,19.251]
["bitfinex","SOLUSD",1725377149635,21.53385819,129.92,129.86,19.251]
["bitfinex","SOLUSD",1725377149835,7.6986,129.9,129.86,19.251]
["bitfinex","SOLUSD",1725377150234,7.6988,129.89,129.85,6.6299]
["bitfinex","SOLUSD",1725377150420,7.6988,129.89,129.84,22.864]
["bitfinex","SOLUSD",1725377151227,19.2449,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725377151543,21.53385819,129.9,129.83,50.0]
["bitfinex","SOLUSD",1725377151743,21.53385819,129.9,129.84,1.53988122]
["bitfinex","SOLUSD",1725377152338,20.0,129.9,129.84,20.79408122]
["bitfinex","SOLUSD",1725377152638,7.6991,129.89,129.85,57.7011]
["bitfinex","SOLUSD",1725377152822,27.6984,129.9,129.85,57.7011]
["bitfinex","SOLUSD",1725377153147,7.6977,129.91,129.87,57.6997]
["bitfinex","SOLUSD",1725377153814,7.6972,129.92,129.87,57.6997]
["bitfinex","SOLUSD",1725377154017,7.6964,129.94,129.89,50.0]
["bitfinex","SOLUSD",1725377154211,7.6964,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725377154432,1.53385819,129.97,129.91,50.0]
["bitfinex","SOLUSD",1725377154641,7.6949,129.96,129.91,76.9408]
["bitfinex","SOLUSD",1725377155142,7.6949,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725377155444,7.6941,129.97,129.93,57.6963]
["bitfinex","SOLUSD",1725377155751,7.6941,129.97,129.93,50.0]
["bitfinex","SOLUSD",1725377156321,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377156837,7.6939,129.98,129.93,57.6963]
["bitfinex","SOLUSD",1725377157213,7.6939,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377158414,7.693,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725377158638,20.0,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377158950,20.0,129.98,129.95,57.6951]
["bitfinex","SOLUSD",1725377159645,20.0,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377160154,27.6935,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377161348,20.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725377161827,20.0,129.98,129.95,57.6951]
["bitfinex","SOLUSD",1725377162028,20.0,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377162239,7.6953,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377162456,7.6953,129.95,129.91,57.6974]
["bitfinex","SOLUSD",1725377162631,19.2339,129.98,129.91,50.0]
["bitfinex","SOLUSD",1725377162828,7.6966,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377163042,7.6972,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377163253,1.53385819,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725377163553,7.6968,129.93,129.89,57.6988]
["bitfinex","SOLUSD",1725377163761,7.6968,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377164057,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377164219,20.0,129.98,129.93,50.0]
["bitfinex","SOLUSD",1725377164425,7.6945,129.97,129.93,76.937]
["bitfinex","SOLUSD",1725377164858,7.6947,129.96,129.93,69.2411]
["bitfinex","SOLUSD",1725377165036,7.6943,129.97,129.93,76.9375]
["bitfinex","SOLUSD",1725377165651,7.6936,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377165850,7.693,129.99,129.96,0.59364664]
["bitfinex","SOLUSD",1725377166150,20.0,129.98,129.95,57.6948]
["bitfinex","SOLUSD",1725377167944,27.6936,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377168252,20.0,129.98,129.95,57.6952]
["bitfinex","SOLUSD",1725377168462,21.53385819,129.98,129.91,50.0]
["bitfinex","SOLUSD",1725377168626,7.6954,129.95,129.91,57.6973]
["bitfinex","SOLUSD",1725377169030,7.6947,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377169552,7.6944,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377170055,20.0,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377170427,7.6963,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377170731,20.0,129.96,129.9,50.0]
["bitfinex","SOLUSD",1725377170937,7.6974,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377171138,7.6971,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377171848,7.6971,129.92,129.88,57.6993]
["bitfinex","SOLUSD",1725377172049,19.24,129.94,129.88,50.0]
["bitfinex","SOLUSD",1725377172357,7.6992,129.89,129.86,429.7]
["bitfinex","SOLUSD",1725377172534,7.6992,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725377172950,7.6995,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377173469,7.7001,129.87,129.85,50.0]
["bitfinex","SOLUSD",1725377174538,7.6996,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377174744,7.6996,129.88,129.83,57.7019]
["bitfinex","SOLUSD",1725377175059,7.6996,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377175558,7.7,129.87,129.83,57.7019]
["bitfinex","SOLUSD",1725377176152,7.6996,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377176346,7.6996,129.88,129.83,57.7019]
["bitfinex","SOLUSD",1725377176547,7.7,129.87,129.83,57.7019]
["bitfinex","SOLUSD",1725377176837,20.0,129.86,129.81,69.2579]
["bitfinex","SOLUSD",1725377177065,7.7021,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725377177453,1.53385819,129.9,129.84,50.0]
["bitfinex","SOLUSD",1725377177763,20.77895819,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725377177970,7.6992,129.89,129.87,1.14139591]
["bitfinex","SOLUSD",1725377178256,1.53385819,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725377178765,7.698,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377178958,7.697,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377179278,7.6976,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377180251,1.53385819,129.96,129.9,50.0]
["bitfinex","SOLUSD",1725377180649,19.2383,129.95,129.9,50.0]
["bitfinex","SOLUSD",1725377180855,1.53385819,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725377181042,7.698,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377181247,7.6966,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377181559,27.6974,129.92,129.88,57.6993]
["bitfinex","SOLUSD",1725377181862,27.6974,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377182161,1.53385819,129.97,129.92,50.0]
["bitfinex","SOLUSD",1725377182345,7.6957,129.95,129.93,1.53893889]
["bitfinex","SOLUSD",1725377182884,7.6958,129.94,129.93,1.53893889]
["bitfinex","SOLUSD",1725377183041,7.6958,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377184349,7.6965,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725377184955,7.696,129.94,129.9,57.6982]
["bitfinex","SOLUSD",1725377185745,7.6955,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377185984,20.0,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377186668,7.6946,129.96,129.94,50.0]
["bitfinex","SOLUSD",1725377188654,7.6954,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377189459,7.6954,129.95,129.92,57.697]
["bitfinex","SOLUSD",1725377190769,7.6954,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377190971,1.53385819,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725377191167,20.0,130.0,129.96,50.0]
["bitfinex","SOLUSD",1725377191374,7.6929,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377191679,7.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377191974,1.53385819,130.04,129.99,1.53822046]
["bitfinex","SOLUSD",1725377192154,7.6917,130.01,129.99,1.53822046]
["bitfinex","SOLUSD",1725377192565,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377193179,19.2267,130.03,129.96,50.0]
["bitfinex","SOLUSD",1725377193351,7.6932,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377194490,7.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377195094,7.6919,130.01,129.99,1.53833445]
["bitfinex","SOLUSD",1725377195383,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377195582,7.6906,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377195756,7.76945819,130.05,130.0,50.0]
["bitfinex","SOLUSD",1725377195757,27.6916,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377195954,7.6918,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377196156,7.6931,129.99,129.95,50.0]
["bitfinex","SOLUSD",1725377197181,7.6935,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377198988,7.6929,129.99,129.95,57.6949]
["bitfinex","SOLUSD",1725377199164,7.6929,129.99,129.95,76.933]
["bitfinex","SOLUSD",1725377199357,20.0,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725377199560,7.6922,130.01,129.98,0.52099545]
["bitfinex","SOLUSD",1725377199866,27.6923,130.0,129.97,57.6939]
["bitfinex","SOLUSD",1725377200074,27.6923,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377200880,63.9086,130.05,130.01,50.0]
["bitfinex","SOLUSD",1725377200881,7.6908,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725377201095,27.6911,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377201259,7.6918,130.01,129.97,76.9286]
["bitfinex","SOLUSD",1725377201461,7.6923,130.0,129.97,76.929]
["bitfinex","SOLUSD",1725377202278,7.6917,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377202579,27.6913,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377203063,27.6912,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377203264,7.692,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377204379,7.692,130.01,129.97,76.9288]
["bitfinex","SOLUSD",1725377204676,7.692,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377205268,20.0,130.02,129.97,69.235]
["bitfinex","SOLUSD",1725377205269,7.6925,130.0,129.97,69.235]
["bitfinex","SOLUSD",1725377205472,7.6925,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377206482,7.6918,130.01,129.97,57.694]
["bitfinex","SOLUSD",1725377206684,1.53385819,130.01,129.95,50.0]
["bitfinex","SOLUSD",1725377207187,1.53385819,130.01,129.94,6.6041]
["bitfinex","SOLUSD",1725377207390,1.53385819,130.01,129.96,50.0]
["bitfinex","SOLUSD",1725377207770,1.53385819,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1725377207968,7.694,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725377208161,1.53385819,130.01,129.94,50.0]
["bitfinex","SOLUSD",1725377208367,7.692,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377208581,27.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377208867,7.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377209064,7.6923,130.0,129.99,1.538367]
["bitfinex","SOLUSD",1725377209379,27.6923,130.0,129.99,1.538367]
["bitfinex","SOLUSD",1725377209681,27.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377210688,7.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377211189,7.6919,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377211372,7.6913,130.02,129.98,57.6933]
["bitfinex","SOLUSD",1725377211690,7.6913,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377212193,7.6917,130.01,129.98,57.6934]
["bitfinex","SOLUSD",1725377212862,7.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377213081,20.76005819,130.04,129.98,50.0]
["bitfinex","SOLUSD",1725377213280,7.6938,129.98,129.95,69.2381]
["bitfinex","SOLUSD",1725377213471,44.6845,130.05,129.93,76.9373]
["bitfinex","SOLUSD",1725377213472,7.6941,129.97,129.93,76.9373]
["bitfinex","SOLUSD",1725377213684,7.6941,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725377214198,7.6941,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377214689,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377214888,20.0,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377215094,7.6955,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377215777,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377216876,19.33447265,130.01,129.91,64.2656]
["bitfinex","SOLUSD",1725377216877,7.6953,129.95,129.91,64.2656]
["bitfinex","SOLUSD",1725377217199,7.6958,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377217395,20.76955819,129.97,129.89,50.0]
["bitfinex","SOLUSD",1725377217599,20.0,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377218405,7.6964,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377218895,7.6957,129.95,129.91,57.6975]
["bitfinex","SOLUSD",1725377219076,20.0,129.94,129.91,57.6975]
["bitfinex","SOLUSD",1725377219280,20.0,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377220011,20.0,129.94,129.91,57.6976]
["bitfinex","SOLUSD",1725377220800,20.0,129.94,129.89,69.2462]
["bitfinex","SOLUSD",1725377221100,1.53385819,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377221101,21.53385819,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377221305,7.696,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377221673,27.6949,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377221899,20.0,129.96,129.94,1.42694781]
["bitfinex","SOLUSD",1725377222084,20.0,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377222281,27.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377222676,20.0,129.96,129.91,76.9407]
["bitfinex","SOLUSD",1725377222877,7.6958,129.94,129.91,69.2433]
["bitfinex","SOLUSD",1725377223395,20.77085819,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725377223702,21.53385819,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725377224594,21.53385819,129.95,129.89,57.6987]
["bitfinex","SOLUSD",1725377224812,21.53385819,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725377224976,7.6975,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377225177,7.6967,129.93,129.89,57.6988]
["bitfinex","SOLUSD",1725377225977,7.6971,129.92,129.89,57.6988]
["bitfinex","SOLUSD",1725377226180,21.53385819,129.95,129.87,50.0]
["bitfinex","SOLUSD",1725377226181,7.6977,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725377226396,7.6984,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377226893,7.6978,129.91,129.87,57.6998]
["bitfinex","SOLUSD",1725377227107,7.6978,129.91,129.88,1.53956378]
["bitfinex","SOLUSD",1725377227479,7.6978,129.91,129.87,57.6998]
["bitfinex","SOLUSD",1725377227677,7.6978,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377228484,7.6971,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377228685,7.6963,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377228901,27.6964,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377229105,27.6964,129.93,129.89,76.9452]
["bitfinex","SOLUSD",1725377230115,20.0,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377230295,27.6964,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725377230891,27.6964,129.93,129.91,51.53923238]
["bitfinex","SOLUSD",1725377232420,1.53385819,129.96,129.91,59.23663238]
["bitfinex","SOLUSD",1725377232621,20.0,129.96,129.91,51.53923238]
["bitfinex","SOLUSD",1725377232783,19.2323,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725377232984,7.6944,129.97,129.94,1.53881818]
["bitfinex","SOLUSD",1725377233380,1.53385819,130.0,129.95,50.0]
["bitfinex","SOLUSD",1725377233881,23.0819,130.01,129.95,50.0]
["bitfinex","SOLUSD",1725377234095,1.53385819,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725377234285,16.603,130.04,129.99,50.0]
["bitfinex","SOLUSD",1725377234507,7.6909,130.03,129.99,57.6926]
["bitfinex","SOLUSD",1725377235012,7.6911,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377236286,7.6918,130.01,129.98,19.2329]
["bitfinex","SOLUSD",1725377236497,1.53385819,130.04,129.95,69.2378]
["bitfinex","SOLUSD",1725377237099,7.6923,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725377237282,21.53385819,130.04,129.97,57.694]
["bitfinex","SOLUSD",1725377237283,7.6918,130.01,129.97,57.694]
["bitfinex","SOLUSD",1725377238607,7.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725377238805,19.2269,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725377239115,7.6919,130.01,129.99,1.53815482]
["bitfinex","SOLUSD",1725377239295,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377241618,7.6906,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377241916,7.6906,130.03,130.01,1.53802209]
["bitfinex","SOLUSD",1725377242829,0.8514411,130.07,130.03,50.0]
["bitfinex","SOLUSD",1725377243008,7.6889,130.06,130.04,1.53760426]
["bitfinex","SOLUSD",1725377243209,8.5398411,130.07,130.04,1.53760426]
["bitfinex","SOLUSD",1725377243523,0.8514411,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725377244725,0.8514411,130.07,130.03,69.2263]
["bitfinex","SOLUSD",1725377244906,0.8514411,130.07,130.0,75.67169]
["bitfinex","SOLUSD",1725377245418,0.8514411,130.07,130.0,50.0]
["bitfinex","SOLUSD",1725377245724,7.6903,130.04,130.0,57.6922]
["bitfinex","SOLUSD",1725377246303,19.2222,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725377246610,20.0,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377246808,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377247015,7.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377247408,7.6929,129.99,129.96,69.2355]
["bitfinex","SOLUSD",1725377247732,21.53385819,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725377247932,7.6921,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377248104,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377248428,27.6928,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377249326,7.6928,129.99,129.95,92.0724]
["bitfinex","SOLUSD",1725377250401,7.6928,129.99,129.95,76.9328]
["bitfinex","SOLUSD",1725377250616,1.53385819,129.99,129.93,56.2809]
["bitfinex","SOLUSD",1725377250829,1.53385819,129.98,129.91,50.0]
["bitfinex","SOLUSD",1725377251047,7.6958,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377251335,19.2353,129.97,129.91,50.0]
["bitfinex","SOLUSD",1725377251509,7.6968,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377252047,7.6959,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377252340,7.6951,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377253327,7.6951,129.96,129.93,57.6964]
["bitfinex","SOLUSD",1725377253742,7.6951,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377254106,7.6942,129.97,129.93,57.6963]
["bitfinex","SOLUSD",1725377254306,7.6937,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377255134,7.6941,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377255635,7.6946,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377256511,7.6943,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377256707,6.16948974,130.0,129.95,50.0]
["bitfinex","SOLUSD",1725377256939,27.6932,129.99,129.95,57.6951]
["bitfinex","SOLUSD",1725377257554,7.6934,129.98,129.95,57.6951]
["bitfinex","SOLUSD",1725377257853,7.6944,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377258022,7.6936,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377258222,27.693,129.99,129.95,57.6952]
["bitfinex","SOLUSD",1725377258646,7.6935,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377259432,7.6935,129.98,129.96,0.76679516]
["bitfinex","SOLUSD",1725377259636,7.6935,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377259844,7.6942,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377260153,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377260531,7.6956,129.95,129.94,50.0]
["bitfinex","SOLUSD",1725377260931,7.6956,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377261441,7.6959,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377262330,1.53385819,129.96,129.92,50.0]
["bitfinex","SOLUSD",1725377262650,21.53385819,129.96,129.92,50.0]
["bitfinex","SOLUSD",1725377262836,7.6963,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377263421,20.0,129.96,129.92,50.0]
["bitfinex","SOLUSD",1725377263643,4.31245798,129.98,129.92,50.0]
["bitfinex","SOLUSD",1725377263839,21.53385819,129.98,129.92,50.0]
["bitfinex","SOLUSD",1725377264061,7.6953,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377265135,7.6953,129.95,129.92,57.697]
["bitfinex","SOLUSD",1725377265359,7.6948,129.96,129.92,57.697]
["bitfinex","SOLUSD",1725377265665,20.0,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377265859,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377266160,27.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377267465,27.6946,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377267649,7.6954,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377269238,20.0,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377269438,7.6967,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377270041,7.696,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377270763,7.696,129.94,129.91,57.6975]
["bitfinex","SOLUSD",1725377271248,20.0,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377271459,1.53385819,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725377271460,40.76605819,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725377271966,7.6947,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377272969,7.6947,129.96,129.94,1.53887202]
["bitfinex","SOLUSD",1725377273345,7.6938,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377273541,20.0,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377273742,27.6941,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377274966,6.16948974,130.0,129.95,57.6949]
["bitfinex","SOLUSD",1725377275164,7.693,129.99,129.95,76.9329]
["bitfinex","SOLUSD",1725377276473,1.53385819,129.98,129.93,69.241]
["bitfinex","SOLUSD",1725377276768,7.6952,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377277074,20.76735819,129.99,129.93,50.0]
["bitfinex","SOLUSD",1725377277075,7.6949,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377278680,7.70334793,130.0,129.95,50.0]
["bitfinex","SOLUSD",1725377278969,7.6941,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377279962,7.6949,129.96,129.93,76.9369]
["bitfinex","SOLUSD",1725377280358,7.6949,129.96,129.93,69.2405]
["bitfinex","SOLUSD",1725377281049,7.6943,129.97,129.93,76.9368]
["bitfinex","SOLUSD",1725377281951,7.6943,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377284879,7.6937,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377285068,6.16948974,130.0,129.97,57.6936]
["bitfinex","SOLUSD",1725377285266,6.16948974,130.0,129.98,1.53840464]
["bitfinex","SOLUSD",1725377285681,6.16948974,130.0,129.95,65.3556]
["bitfinex","SOLUSD",1725377285972,7.6942,129.97,129.93,57.6963]
["bitfinex","SOLUSD",1725377287485,1.53385819,129.99,129.94,19.2395]
["bitfinex","SOLUSD",1725377287648,20.0,129.99,129.94,19.2395]
["bitfinex","SOLUSD",1725377287850,7.6938,129.98,129.94,26.9351]
["bitfinex","SOLUSD",1725377288052,7.6938,129.98,129.95,1.53798934]
["bitfinex","SOLUSD",1725377288354,7.6938,129.98,129.95,51.53798934]
["bitfinex","SOLUSD",1725377289050,7.6938,129.98,129.95,57.6952]
["bitfinex","SOLUSD",1725377290173,27.6931,129.99,129.95,57.6952]
["bitfinex","SOLUSD",1725377290375,7.6938,129.98,129.95,50.0]
["bitfinex","SOLUSD",1725377291181,7.6938,129.98,129.96,1.15228829]
["bitfinex","SOLUSD",1725377291777,7.6943,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377292157,20.0,129.99,129.95,50.0]
["bitfinex","SOLUSD",1725377292482,6.16948974,130.0,129.97,57.6939]
["bitfinex","SOLUSD",1725377293051,6.16948974,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725377295085,6.16948974,130.0,129.99,51.53826566]
["bitfinex","SOLUSD",1725377295586,6.16948974,130.0,129.99,57.6928]
["bitfinex","SOLUSD",1725377296773,6.16948974,130.0,129.99,103.19476]
["bitfinex","SOLUSD",1725377297078,6.16948974,130.0,129.99,102.81829]
["bitfinex","SOLUSD",1725377297285,6.16948974,130.0,129.99,103.19476]
["bitfinex","SOLUSD",1725377298460,6.16948974,130.0,129.99,103.06927]
["bitfinex","SOLUSD",1725377299164,6.16948974,130.0,129.99,103.47200143]
["bitfinex","SOLUSD",1725377299358,6.16948974,130.0,129.99,103.59749143]
["bitfinex","SOLUSD",1725377299677,6.16948974,130.0,129.99,104.07731785]
["bitfinex","SOLUSD",1725377299993,6.16948974,130.0,129.99,104.73257577]
["bitfinex","SOLUSD",1725377300383,6.16948974,130.0,129.99,127.88257577]
["bitfinex","SOLUSD",1725377301184,0.8514411,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377301487,0.8514411,130.07,130.06,57.6887]
["bitfinex","SOLUSD",1725377301695,0.8514411,130.07,130.06,104.35070567]
["bitfinex","SOLUSD",1725377301996,0.8514411,130.07,130.06,102.81419]
["bitfinex","SOLUSD",1725377302484,0.8514411,130.07,130.06,103.06517]
["bitfinex","SOLUSD",1725377304266,0.8514411,130.07,130.06,103.19066]
["bitfinex","SOLUSD",1725377304779,0.8514411,130.07,130.06,103.06517]
["bitfinex","SOLUSD",1725377305077,0.8514411,130.07,130.06,95.0]
["bitfinex","SOLUSD",1725377305268,0.8514411,130.07,130.06,57.81419]
["bitfinex","SOLUSD",1725377305471,0.8514411,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377305969,0.8514411,130.07,130.06,57.6887]
["bitfinex","SOLUSD",1725377306168,0.8514411,130.07,130.06,102.6887]
["bitfinex","SOLUSD",1725377306877,0.8514411,130.07,130.06,103.06517]
["bitfinex","SOLUSD",1725377307074,0.8514411,130.07,130.06,103.19066]
["bitfinex","SOLUSD",1725377309382,0.8514411,130.07,130.06,104.60430967]
["bitfinex","SOLUSD",1725377309567,0.8514411,130.07,130.06,127.75430967]
["bitfinex","SOLUSD",1725377309768,0.8514411,130.07,130.06,126.34066]
["bitfinex","SOLUSD",1725377311293,0.8514411,130.07,130.06,127.87410715]
["bitfinex","SOLUSD",1725377311597,0.8514411,130.07,130.06,126.34066]
["bitfinex","SOLUSD",1725377311890,7.683,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377313196,7.6826,130.17,130.15,95.0]
["bitfinex","SOLUSD",1725377313395,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377313611,20.0,130.16,130.15,95.0]
["bitfinex","SOLUSD",1725377313781,20.0,130.16,130.15,95.12549]
["bitfinex","SOLUSD",1725377314297,20.0,130.16,130.15,95.25098]
["bitfinex","SOLUSD",1725377314481,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377314794,20.0,130.16,130.15,95.0]
["bitfinex","SOLUSD",1725377315574,20.0540411,130.2,130.15,95.0]
["bitfinex","SOLUSD",1725377315575,0.8514411,130.2,130.15,95.0]
["bitfinex","SOLUSD",1725377315780,0.8514411,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377316497,7.6816,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377316798,27.6816,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377317186,27.6816,130.18,130.15,95.0]
["bitfinex","SOLUSD",1725377317368,27.6823,130.17,130.15,95.0]
["bitfinex","SOLUSD",1725377317572,20.0,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725377317801,7.684,130.14,130.13,50.0]
["bitfinex","SOLUSD",1725377318271,27.684,130.14,130.13,50.0]
["bitfinex","SOLUSD",1725377318672,20.0,130.14,130.13,50.0]
["bitfinex","SOLUSD",1725377318876,27.6837,130.15,130.12,50.0]
["bitfinex","SOLUSD",1725377319101,7.684,130.14,130.12,50.0]
["bitfinex","SOLUSD",1725377319697,7.6846,130.13,130.12,50.0]
["bitfinex","SOLUSD",1725377319881,20.0,130.13,130.12,50.0]
["bitfinex","SOLUSD",1725377321690,20.0,130.13,130.12,95.12549]
["bitfinex","SOLUSD",1725377321874,20.0,130.13,130.12,95.0]
["bitfinex","SOLUSD",1725377322070,20.0,130.13,130.12,50.0]
["bitfinex","SOLUSD",1725377323170,20.0,130.13,130.1,50.0]
["bitfinex","SOLUSD",1725377323409,16.54505819,130.17,130.1,50.0]
["bitfinex","SOLUSD",1725377323410,27.64215819,130.15,130.1,50.0]
["bitfinex","SOLUSD",1725377323708,7.6861,130.11,130.08,50.0]
["bitfinex","SOLUSD",1725377324700,7.6855,130.12,130.1,50.0]
["bitfinex","SOLUSD",1725377324910,20.0,130.11,130.1,50.0]
["bitfinex","SOLUSD",1725377325082,7.6848,130.13,130.12,50.0]
["bitfinex","SOLUSD",1725377325281,35.35489,130.13,130.04,50.0]
["bitfinex","SOLUSD",1725377325590,6.4322,130.1,130.01,50.0]
["bitfinex","SOLUSD",1725377325789,7.69,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725377325975,20.0,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725377326180,27.6899,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725377326379,20.0,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725377326679,7.6917,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377327807,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377328011,7.6917,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377328177,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377328509,7.6917,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377328805,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377329213,7.6917,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377329602,7.6912,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377332197,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377332411,7.6917,130.01,129.97,33.51968]
["bitfinex","SOLUSD",1725377332412,7.6917,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377333619,7.6917,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725377334414,21.53385819,130.04,130.0,50.0]
["bitfinex","SOLUSD",1725377334415,7.6912,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377335405,27.6901,130.04,130.02,50.0]
["bitfinex","SOLUSD",1725377335603,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377335803,20.0,130.03,130.02,95.0]
["bitfinex","SOLUSD",1725377336303,27.6905,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377336510,27.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725377337804,27.6905,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377338007,7.6911,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377338214,27.6907,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377339013,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377339505,20.0,130.03,130.02,95.12549]
["bitfinex","SOLUSD",1725377339711,20.0,130.03,130.02,95.50196]
["bitfinex","SOLUSD",1725377339918,7.6895,130.05,130.04,50.0]
["bitfinex","SOLUSD",1725377341618,7.69,130.04,130.02,95.25098]
["bitfinex","SOLUSD",1725377342119,20.0,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725377342323,27.6905,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377342898,7.6914,130.02,129.98,57.6933]
["bitfinex","SOLUSD",1725377343124,7.6914,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377344099,7.6914,130.02,129.98,57.6933]
["bitfinex","SOLUSD",1725377344301,20.0,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725377344502,7.6919,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377345526,7.6912,130.02,130.01,50.0]
["bitfinex","SOLUSD",1725377345820,7.6917,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377346029,7.6929,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725377347110,7.6935,129.98,129.95,76.9331]
["bitfinex","SOLUSD",1725377347300,7.6941,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377347505,7.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377347709,20.0,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377347909,27.6946,129.96,129.95,50.0]
["bitfinex","SOLUSD",1725377348819,20.0,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377349021,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377350937,20.0,129.95,129.92,50.0]
["bitfinex","SOLUSD",1725377351236,7.6964,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377351536,7.6964,129.93,129.92,50.0]
["bitfinex","SOLUSD",1725377352036,7.696,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377353436,1.53385819,129.97,129.92,50.0]
["bitfinex","SOLUSD",1725377353644,7.6958,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377355045,20.76925819,129.97,129.9,50.0]
["bitfinex","SOLUSD",1725377355240,7.6974,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377356819,1.53385819,129.91,129.86,50.0]
["bitfinex","SOLUSD",1725377357026,7.6987,129.9,129.86,50.0]
["bitfinex","SOLUSD",1725377357829,7.699,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725377358440,7.699,129.89,129.86,51.539791]
["bitfinex","SOLUSD",1725377359258,7.699,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725377359431,7.699,129.89,129.87,1.53975864]
["bitfinex","SOLUSD",1725377359620,7.699,129.89,129.86,50.0]
["bitfinex","SOLUSD",1725377360020,7.699,129.89,129.87,1.53970965]
["bitfinex","SOLUSD",1725377360317,27.698,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377361442,17.64845819,129.95,129.9,50.0]
["bitfinex","SOLUSD",1725377361648,7.6968,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725377362238,7.6972,129.92,129.88,57.6992]
["bitfinex","SOLUSD",1725377362448,7.6977,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377362755,7.6985,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377364627,7.6978,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377364829,20.0,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377367460,7.6984,129.9,129.86,57.7005]
["bitfinex","SOLUSD",1725377367931,7.6984,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377368132,7.696,129.94,129.9,57.6981]
["bitfinex","SOLUSD",1725377368332,20.0,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725377369059,20.0,129.93,129.9,57.6981]
["bitfinex","SOLUSD",1725377371564,20.0,129.93,129.92,50.0]
["bitfinex","SOLUSD",1725377371858,20.0,129.93,129.92,57.697]
["bitfinex","SOLUSD",1725377372067,7.6947,129.96,129.92,57.697]
["bitfinex","SOLUSD",1725377372951,7.6953,129.95,129.92,57.697]
["bitfinex","SOLUSD",1725377373355,20.0,129.94,129.92,57.697]
["bitfinex","SOLUSD",1725377374536,20.0,129.94,129.92,50.0]
["bitfinex","SOLUSD",1725377374730,1.53385819,129.97,129.93,19.2411]
["bitfinex","SOLUSD",1725377374731,7.6947,129.96,129.93,19.2411]
["bitfinex","SOLUSD",1725377374952,20.0,129.95,129.93,19.2411]
["bitfinex","SOLUSD",1725377376562,20.0,129.95,129.92,57.7968]
["bitfinex","SOLUSD",1725377376738,20.0,129.95,129.92,50.1]
["bitfinex","SOLUSD",1725377376943,27.6954,129.95,129.92,50.1]
["bitfinex","SOLUSD",1725377377341,27.6954,129.95,129.92,0.1]
["bitfinex","SOLUSD",1725377378776,39.2384,129.95,129.92,0.1]
["bitfinex","SOLUSD",1725377379061,39.2384,129.95,129.88,51.53913087]
["bitfinex","SOLUSD",1725377379062,7.6982,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377379252,20.0,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725377380153,7.6988,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725377380773,1.53385819,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725377380774,7.6984,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377380944,7.6984,129.9,129.89,1.53957083]
["bitfinex","SOLUSD",1725377381167,27.6984,129.9,129.89,1.53957083]
["bitfinex","SOLUSD",1725377381848,27.6984,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377381849,20.0,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377382049,21.53385819,129.95,129.89,1.53960902]
["bitfinex","SOLUSD",1725377382264,7.6982,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377382470,1.53385819,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725377382650,21.53385819,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725377382971,7.6985,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377383154,20.0,129.93,129.88,50.0]
["bitfinex","SOLUSD",1725377383155,7.6978,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377383355,20.0,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377387768,27.6983,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377388356,7.6988,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725377389273,27.6984,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377392246,7.6988,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725377392777,20.0,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377393651,27.6982,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377394949,20.0,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377396568,20.0,129.92,129.88,50.0]
["bitfinex","SOLUSD",1725377397068,7.6979,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725377397252,27.6979,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725377397448,20.0,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725377398254,20.0,129.91,129.88,57.699]
["bitfinex","SOLUSD",1725377398769,20.0,129.91,129.9,50.0]
["bitfinex","SOLUSD",1725377400350,7.6983,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377400656,27.6979,129.91,129.88,50.0]
["bitfinex","SOLUSD",1725377401482,7.6973,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377401652,7.6967,129.93,129.9,50.0]
["bitfinex","SOLUSD",1725377401856,27.6971,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377402252,20.0,129.92,129.9,50.0]
["bitfinex","SOLUSD",1725377403281,27.6976,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725377403463,27.6976,129.92,129.87,69.2487]
["bitfinex","SOLUSD",1725377403464,7.6992,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377403854,7.6982,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377404054,7.6984,129.9,129.88,1.53972094]
["bitfinex","SOLUSD",1725377404875,7.6984,129.9,129.88,1.53970832]
["bitfinex","SOLUSD",1725377405077,1.53385819,129.91,129.88,1.53970832]
["bitfinex","SOLUSD",1725377405382,7.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377405557,7.6988,129.89,129.87,51.53971963]
["bitfinex","SOLUSD",1725377405756,35.6556,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377405968,37.18945819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377406180,7.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377407181,7.6986,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725377407368,7.6977,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377407551,7.6967,129.93,129.89,57.6987]
["bitfinex","SOLUSD",1725377407880,20.0,129.92,129.89,57.6987]
["bitfinex","SOLUSD",1725377408453,24.21865819,129.98,129.91,57.6972]
["bitfinex","SOLUSD",1725377408649,7.6956,129.95,129.91,57.6972]
["bitfinex","SOLUSD",1725377409287,7.6956,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377409585,7.6948,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377410972,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377411480,7.6962,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377411684,27.6954,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377411983,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377412155,7.695,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377412362,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377413165,7.6954,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377413364,7.6954,129.95,129.92,19.2424]
["bitfinex","SOLUSD",1725377413661,7.6947,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377413862,20.0,129.95,129.94,1.53884032]
["bitfinex","SOLUSD",1725377414872,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377415698,27.6955,129.95,129.92,19.2424]
["bitfinex","SOLUSD",1725377415988,27.6955,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377416193,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377417786,20.0,129.95,129.93,57.6964]
["bitfinex","SOLUSD",1725377418089,20.0,129.95,129.93,50.0]
["bitfinex","SOLUSD",1725377418388,19.2319,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377418389,7.6926,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377418583,7.6925,130.0,129.98,1.53846216]
["bitfinex","SOLUSD",1725377418772,7.6907,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725377418968,7.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377419488,7.6905,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725377420084,38.07239376,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725377420085,20.0,130.02,130.01,50.0]
["bitfinex","SOLUSD",1725377420288,7.6888,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377422100,7.6904,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377422600,27.6905,130.03,129.99,57.6927]
["bitfinex","SOLUSD",1725377422894,27.6905,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725377422895,7.6911,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377423091,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377423594,20.0,130.01,129.99,51.53828596]
["bitfinex","SOLUSD",1725377423897,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377424668,20.0,130.01,129.97,50.0]
["bitfinex","SOLUSD",1725377424866,7.693,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725377425172,20.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725377425794,20.0,129.98,129.97,57.694]
["bitfinex","SOLUSD",1725377425993,20.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725377426178,20.0,129.98,129.97,51.53816195]
["bitfinex","SOLUSD",1725377426366,7.6913,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377426571,7.6913,130.02,130.0,1.53820194]
["bitfinex","SOLUSD",1725377427394,7.6913,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377427777,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377431475,27.6917,130.01,129.97,58.07027]
["bitfinex","SOLUSD",1725377431798,27.6917,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377432002,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377432706,27.6917,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377434385,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377434582,20.0,130.01,129.99,51.53823671]
["bitfinex","SOLUSD",1725377434782,7.6892,130.06,130.02,57.6911]
["bitfinex","SOLUSD",1725377435108,7.6892,130.06,130.0,0.25098]
["bitfinex","SOLUSD",1725377435109,7.6884,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725377435282,7.6877,130.08,130.05,1.53751553]
["bitfinex","SOLUSD",1725377435488,22.01502903,130.1,130.05,1.53751553]
["bitfinex","SOLUSD",1725377435489,7.6881,130.07,130.05,1.53751553]
["bitfinex","SOLUSD",1725377436381,20.0,130.06,130.05,1.53751553]
["bitfinex","SOLUSD",1725377436583,20.0,130.06,130.04,57.6896]
["bitfinex","SOLUSD",1725377437395,20.0,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725377438214,20.0,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1725377438386,20.0,130.06,130.04,57.6897]
["bitfinex","SOLUSD",1725377438587,20.0,130.07,130.04,57.6897]
["bitfinex","SOLUSD",1725377439814,20.0,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377440404,27.6884,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725377440592,7.6892,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725377440798,20.0,130.05,130.04,50.0]
["bitfinex","SOLUSD",1725377441188,7.6882,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725377441387,20.0,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725377441589,20.0,130.06,130.04,57.6896]
["bitfinex","SOLUSD",1725377441802,7.6878,130.08,130.06,50.0]
["bitfinex","SOLUSD",1725377441803,20.0,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377442409,7.6865,130.1,130.06,57.6884]
["bitfinex","SOLUSD",1725377442612,7.6859,130.11,130.1,50.0]
["bitfinex","SOLUSD",1725377442795,7.6853,130.12,130.1,50.0]
["bitfinex","SOLUSD",1725377443107,1.53385819,130.14,130.1,50.0]
["bitfinex","SOLUSD",1725377443108,7.6848,130.13,130.1,50.0]
["bitfinex","SOLUSD",1725377443620,7.6856,130.12,130.1,50.0]
["bitfinex","SOLUSD",1725377444616,20.0,130.11,130.1,50.0]
["bitfinex","SOLUSD",1725377445691,20.0,130.11,130.08,50.0]
["bitfinex","SOLUSD",1725377445891,7.6875,130.09,130.04,76.9129]
["bitfinex","SOLUSD",1725377446111,20.0,130.11,130.04,76.9133]
["bitfinex","SOLUSD",1725377446112,27.688,130.08,130.04,76.9133]
["bitfinex","SOLUSD",1725377446323,7.687,130.09,130.06,50.0]
["bitfinex","SOLUSD",1725377446614,20.0,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377447922,20.0,130.07,130.04,76.9131]
["bitfinex","SOLUSD",1725377448286,20.0,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377449728,7.6876,130.08,130.06,50.0]
["bitfinex","SOLUSD",1725377450030,20.0,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377450616,7.6893,130.05,130.02,50.0]
["bitfinex","SOLUSD",1725377450831,7.6905,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377451007,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377452918,7.6902,130.04,130.02,50.0]
["bitfinex","SOLUSD",1725377453429,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377455804,20.0,130.03,130.0,26.9229]
["bitfinex","SOLUSD",1725377455805,20.0,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377456006,7.6917,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377456207,19.2266,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725377456432,7.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377457211,7.6918,130.01,129.98,50.0]
["bitfinex","SOLUSD",1725377457423,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377457739,7.6913,130.02,129.98,57.6934]
["bitfinex","SOLUSD",1725377457906,20.0,130.01,129.98,57.6934]
["bitfinex","SOLUSD",1725377458229,20.0,130.01,130.0,50.0]
["bitfinex","SOLUSD",1725377459610,20.0,130.01,130.0,95.0]
["bitfinex","SOLUSD",1725377460406,15.8231,130.07,130.02,50.0]
["bitfinex","SOLUSD",1725377460638,7.6897,130.05,130.03,1.53784974]
["bitfinex","SOLUSD",1725377461040,7.6897,130.05,130.02,50.0]
["bitfinex","SOLUSD",1725377461216,7.69,130.04,130.02,50.0]
["bitfinex","SOLUSD",1725377461417,7.69,130.04,130.0,122.17328]
["bitfinex","SOLUSD",1725377461638,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725377461836,1.53385819,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725377462010,7.6912,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377462441,7.6901,130.04,130.03,50.0]
["bitfinex","SOLUSD",1725377462617,7.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377462618,27.6901,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377462940,20.0,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725377463112,7.6921,130.01,129.97,57.6938]
["bitfinex","SOLUSD",1725377463309,27.6926,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377463715,27.6926,130.0,129.96,26.9299]
["bitfinex","SOLUSD",1725377463716,7.6929,129.99,129.96,19.2355]
["bitfinex","SOLUSD",1725377464357,20.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725377464640,7.6915,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377464838,20.0,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377465338,20.0,130.01,129.99,51.53825777]
["bitfinex","SOLUSD",1725377465639,1.53385819,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725377465813,7.6911,130.02,129.98,50.12549]
["bitfinex","SOLUSD",1725377466007,19.2238,130.05,129.98,50.0]
["bitfinex","SOLUSD",1725377466317,7.6927,130.0,129.96,57.6942]
["bitfinex","SOLUSD",1725377466526,27.6929,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377466745,20.0,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377466912,20.0,129.99,129.96,57.6945]
["bitfinex","SOLUSD",1725377467330,27.6932,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377467533,7.6932,129.99,129.96,50.0]
["bitfinex","SOLUSD",1725377468036,20.0,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725377469036,7.695,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377469212,7.6942,129.97,129.93,50.0]
["bitfinex","SOLUSD",1725377469417,20.0,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377470139,27.6949,129.96,129.93,50.0]
["bitfinex","SOLUSD",1725377470646,27.6949,129.96,129.89,50.0]
["bitfinex","SOLUSD",1725377470647,1.53385819,129.95,129.89,50.0]
["bitfinex","SOLUSD",1725377470816,7.6971,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377471012,20.0,129.91,129.9,1.53947697]
["bitfinex","SOLUSD",1725377471335,20.0,129.91,129.89,51.53944759]
["bitfinex","SOLUSD",1725377472549,27.6976,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377472745,20.0,129.91,129.87,50.0]
["bitfinex","SOLUSD",1725377472921,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725377473126,1.53385819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377473319,7.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377473922,21.53385819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377473923,7.6982,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377474245,20.0,129.89,129.88,1.53960028]
["bitfinex","SOLUSD",1725377474429,27.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377475528,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725377475730,20.0,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725377476227,7.6983,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377476436,20.0,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377476830,20.0,129.89,129.87,51.35885572]
["bitfinex","SOLUSD",1725377477155,27.6991,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377478036,20.0,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377479247,27.6989,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377480749,27.6989,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725377480750,20.0,129.89,129.85,50.0]
["bitfinex","SOLUSD",1725377480925,7.6996,129.88,129.85,50.0]
["bitfinex","SOLUSD",1725377481125,20.0,129.87,129.85,50.0]
["bitfinex","SOLUSD",1725377481442,20.0,129.87,129.86,1.5399528]
["bitfinex","SOLUSD",1725377483846,7.6984,129.9,129.88,50.0]
["bitfinex","SOLUSD",1725377484242,20.0,129.89,129.88,50.0]
["bitfinex","SOLUSD",1725377484444,27.6989,129.89,129.86,69.2512]
["bitfinex","SOLUSD",1725377484752,7.6994,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725377484945,20.0,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725377486648,27.7,129.87,129.86,50.0]
["bitfinex","SOLUSD",1725377489852,27.7,129.87,129.82,30.8381]
["bitfinex","SOLUSD",1725377489853,7.7019,129.84,129.82,50.0]
["bitfinex","SOLUSD",1725377490564,1.53385819,129.86,129.8,76.9629]
["bitfinex","SOLUSD",1725377491272,1.53385819,129.86,129.77,69.2641]
["bitfinex","SOLUSD",1725377491273,19.253,129.85,129.77,69.2641]
["bitfinex","SOLUSD",1725377491454,7.7045,129.8,129.77,50.0]
["bitfinex","SOLUSD",1725377491666,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377491843,7.7053,129.78,129.75,65.1333]
["bitfinex","SOLUSD",1725377491844,27.7053,129.78,129.75,65.1333]
["bitfinex","SOLUSD",1725377492048,27.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377492243,20.0,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377492450,7.7043,129.8,129.77,50.0]
["bitfinex","SOLUSD",1725377492985,20.0,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377494068,27.7047,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377495250,27.7047,129.79,129.76,19.2658]
["bitfinex","SOLUSD",1725377495878,27.7047,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377496295,20.0,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377496455,20.0,129.79,129.78,46.54085749]
["bitfinex","SOLUSD",1725377496658,20.0,129.79,129.78,45.0]
["bitfinex","SOLUSD",1725377497980,20.0,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377498165,27.7048,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377498474,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377498675,27.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377499553,27.7053,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377499754,20.0,129.77,129.75,50.0]
["bitfinex","SOLUSD",1725377500977,1.53385819,129.83,129.77,50.0]
["bitfinex","SOLUSD",1725377501297,25.3062,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725377501298,7.7034,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725377501577,7.7029,129.82,129.81,50.0]
["bitfinex","SOLUSD",1725377501758,7.7036,129.81,129.78,95.12549]
["bitfinex","SOLUSD",1725377502086,7.7036,129.81,129.8,50.0]
["bitfinex","SOLUSD",1725377502691,1.53385819,129.85,129.8,102.7041]
["bitfinex","SOLUSD",1725377502858,15.362,129.89,129.84,50.0]
["bitfinex","SOLUSD",1725377503064,7.6995,129.88,129.86,50.0]
["bitfinex","SOLUSD",1725377503260,7.7001,129.87,129.84,50.0]
["bitfinex","SOLUSD",1725377504392,21.53385819,129.86,129.82,50.0]
["bitfinex","SOLUSD",1725377504679,57.54886592,129.92,129.8,19.2591]
["bitfinex","SOLUSD",1725377504680,7.7022,129.84,129.8,76.9629]
["bitfinex","SOLUSD",1725377504881,1.53385819,129.85,129.8,76.9629]
["bitfinex","SOLUSD",1725377504882,27.7025,129.83,129.8,69.2591]
["bitfinex","SOLUSD",1725377505254,7.703,129.82,129.78,57.7051]
["bitfinex","SOLUSD",1725377505453,20.0,129.81,129.78,57.7053]
["bitfinex","SOLUSD",1725377505671,27.7036,129.81,129.78,50.0]
["bitfinex","SOLUSD",1725377505852,27.7036,129.81,129.77,26.9692]
["bitfinex","SOLUSD",1725377506054,7.7042,129.8,129.77,19.2635]
["bitfinex","SOLUSD",1725377506253,20.0,129.79,129.77,19.2635]
["bitfinex","SOLUSD",1725377506474,20.0,129.79,129.76,57.7064]
["bitfinex","SOLUSD",1725377506883,20.0,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725377507083,20.0,129.79,129.78,57.7053]
["bitfinex","SOLUSD",1725377507285,20.0,129.79,129.78,50.0]
["bitfinex","SOLUSD",1725377507581,20.0,129.79,129.74,39.3881411]
["bitfinex","SOLUSD",1725377507582,20.0,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377507753,19.2579,129.82,129.75,50.0]
["bitfinex","SOLUSD",1725377507954,7.7051,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377508380,20.0,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377508949,20.0,129.79,129.75,50.0]
["bitfinex","SOLUSD",1725377509592,7.7049,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377509767,20.0,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377511272,7.7042,129.8,129.77,50.0]
["bitfinex","SOLUSD",1725377511472,27.7048,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377512072,7.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377512357,27.7053,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377512559,27.7053,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377512560,20.0,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377512753,20.0,129.77,129.75,50.0]
["bitfinex","SOLUSD",1725377513356,7.7061,129.77,129.75,50.0]
["bitfinex","SOLUSD",1725377513888,7.7055,129.78,129.75,50.0]
["bitfinex","SOLUSD",1725377514068,20.0,129.77,129.75,50.0]
["bitfinex","SOLUSD",1725377514275,27.7059,129.77,129.75,50.0]
["bitfinex","SOLUSD",1725377517257,20.0,129.77,129.76,1.54117511]
["bitfinex","SOLUSD",1725377517989,7.7051,129.79,129.77,50.0]
["bitfinex","SOLUSD",1725377518165,20.0,129.78,129.77,50.0]
["bitfinex","SOLUSD",1725377519280,1.53385819,129.82,129.77,50.0]
["bitfinex","SOLUSD",1725377519489,21.53385819,129.83,129.78,1.54077759]
["bitfinex","SOLUSD",1725377519681,7.7042,129.8,129.78,1.54077759]
["bitfinex","SOLUSD",1725377519991,20.0,129.83,129.77,57.7059]
["bitfinex","SOLUSD",1725377519992,20.0,129.79,129.77,57.7054]
["bitfinex","SOLUSD",1725377520163,7.7031,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725377520368,1.53385819,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725377520571,7.7037,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725377520764,7.7038,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725377520980,7.703,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725377521485,7.7041,129.8,129.79,50.0]
["bitfinex","SOLUSD",1725377521690,7.7039,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725377522971,1.53385819,129.84,129.79,50.0]
["bitfinex","SOLUSD",1725377522972,7.7033,129.82,129.79,50.0]
["bitfinex","SOLUSD",1725377523389,27.7036,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725377524091,20.0,129.81,129.79,50.0]
["bitfinex","SOLUSD",1725377524510,27.702,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725377524790,7.702,129.84,129.82,1.54034468]
["bitfinex","SOLUSD",1725377524969,7.702,129.84,129.81,50.0]
["bitfinex","SOLUSD",1725377525373,7.7014,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725377527000,7.90875819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377527166,7.90875819,129.92,129.88,1.53971053]
["bitfinex","SOLUSD",1725377527374,7.6987,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377527572,1.53385819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377527774,1.53385819,129.92,129.85,76.9535]
["bitfinex","SOLUSD",1725377527978,19.2444,129.91,129.83,50.0]
["bitfinex","SOLUSD",1725377528185,7.7001,129.87,129.85,50.0]
["bitfinex","SOLUSD",1725377528708,7.7001,129.87,129.83,50.0]
["bitfinex","SOLUSD",1725377528998,20.0,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725377529294,20.0,129.86,129.83,57.7021]
["bitfinex","SOLUSD",1725377530167,20.0,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377530168,27.7006,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377530372,20.0,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377530610,21.53385819,129.88,129.83,50.0]
["bitfinex","SOLUSD",1725377530896,7.7008,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377531200,20.0,129.85,129.84,1.54006136]
["bitfinex","SOLUSD",1725377531392,20.0,129.85,129.83,76.9575]
["bitfinex","SOLUSD",1725377531715,4.32294055,129.9,129.85,50.0]
["bitfinex","SOLUSD",1725377532002,2.78908236,129.9,129.85,50.0]
["bitfinex","SOLUSD",1725377532173,20.0,129.91,129.85,50.0]
["bitfinex","SOLUSD",1725377532506,7.7001,129.87,129.85,50.0]
["bitfinex","SOLUSD",1725377532675,20.0,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725377533100,27.7006,129.86,129.83,69.2554]
["bitfinex","SOLUSD",1725377533897,7.7013,129.85,129.83,50.0]
["bitfinex","SOLUSD",1725377536303,27.7008,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377537278,27.7008,129.86,129.83,57.7023]
["bitfinex","SOLUSD",1725377537497,27.7008,129.86,129.83,50.0]
["bitfinex","SOLUSD",1725377539514,20.0,129.86,129.83,57.7022]
["bitfinex","SOLUSD",1725377539803,20.0,129.86,129.85,50.0]
["bitfinex","SOLUSD",1725377540098,7.6997,129.88,129.85,51.54005852]
["bitfinex","SOLUSD",1725377540303,7.6997,129.88,129.86,1.53987683]
["bitfinex","SOLUSD",1725377540478,7.6992,129.89,129.86,1.53987683]
["bitfinex","SOLUSD",1725377540679,1.53385819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377540976,7.6974,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377541593,1.53385819,129.94,129.86,16.2563]
["bitfinex","SOLUSD",1725377541594,1.53385819,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725377541780,7.6982,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377543605,7.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377545215,7.6983,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377545387,20.0,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377547311,20.0,129.89,129.87,57.6998]
["bitfinex","SOLUSD",1725377547516,20.0,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725377547725,20.0,129.89,129.88,52.6994]
["bitfinex","SOLUSD",1725377548009,20.0,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377548215,20.0,129.91,129.89,51.53681226]
["bitfinex","SOLUSD",1725377548615,1.53385819,129.94,129.9,1.53951384]
["bitfinex","SOLUSD",1725377549115,7.6967,129.93,129.9,1.53951384]
["bitfinex","SOLUSD",1725377549704,1.53385819,129.92,129.87,50.0]
["bitfinex","SOLUSD",1725377549908,7.6994,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725377550111,1.53385819,129.94,129.87,50.0]
["bitfinex","SOLUSD",1725377550415,7.6979,129.91,129.87,57.6999]
["bitfinex","SOLUSD",1725377550596,20.0,129.9,129.87,57.6999]
["bitfinex","SOLUSD",1725377551019,27.6983,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377552698,7.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377553020,20.0,129.88,129.87,50.0]
["bitfinex","SOLUSD",1725377556234,20.0,129.88,129.87,102.7]
["bitfinex","SOLUSD",1725377556926,7.6972,129.92,129.89,50.0]
["bitfinex","SOLUSD",1725377557420,7.6977,129.91,129.89,50.0]
["bitfinex","SOLUSD",1725377557626,7.6984,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377558231,27.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377560030,27.6988,129.89,129.85,57.701]
["bitfinex","SOLUSD",1725377560204,27.6988,129.89,129.87,50.0]
["bitfinex","SOLUSD",1725377561123,20.0,129.89,129.87,57.6996]
["bitfinex","SOLUSD",1725377561419,20.0,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725377561598,27.6982,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725377561800,27.6982,129.9,129.87,50.0]
["bitfinex","SOLUSD",1725377562725,20.0,129.9,129.89,50.0]
["bitfinex","SOLUSD",1725377562931,20.0,129.9,129.89,102.6988]
["bitfinex","SOLUSD",1725377563229,20.0,129.9,129.89,102.82429]
["bitfinex","SOLUSD",1725377563721,7.6955,129.95,129.91,57.6975]
["bitfinex","SOLUSD",1725377563894,1.53385819,129.97,129.93,50.0]
["bitfinex","SOLUSD",1725377564325,1.53385819,129.97,129.93,51.53899647]
["bitfinex","SOLUSD",1725377564826,1.53385819,129.98,129.93,51.53899647]
["bitfinex","SOLUSD",1725377565151,1.53385819,129.98,129.91,69.2433]
["bitfinex","SOLUSD",1725377565320,19.2358,129.97,129.91,50.0]
["bitfinex","SOLUSD",1725377565525,21.53385819,129.96,129.91,50.0]
["bitfinex","SOLUSD",1725377565822,7.696,129.94,129.91,50.0]
["bitfinex","SOLUSD",1725377566135,20.0,129.93,129.91,50.0]
["bitfinex","SOLUSD",1725377566353,2.73848074,129.99,129.9,14.2325]
["bitfinex","SOLUSD",1725377566354,4.27233893,129.99,129.95,50.0]
["bitfinex","SOLUSD",1725377566533,7.6944,129.97,129.95,50.0]
["bitfinex","SOLUSD",1725377566712,1.53385819,129.99,129.95,50.0]
["bitfinex","SOLUSD",1725377566917,7.6932,129.99,129.95,57.6951]
["bitfinex","SOLUSD",1725377567143,7.6924,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377567320,1.53385819,130.02,129.97,50.0]
["bitfinex","SOLUSD",1725377567321,7.6921,130.01,129.97,50.0]
["bitfinex","SOLUSD",1725377567725,7.6912,130.02,129.99,50.0]
["bitfinex","SOLUSD",1725377567940,7.6912,130.02,130.0,1.53823514]
["bitfinex","SOLUSD",1725377568439,7.69,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377568628,7.69,130.04,130.01,51.53805299]
["bitfinex","SOLUSD",1725377568945,7.69,130.04,130.02,1.53805296]
["bitfinex","SOLUSD",1725377569544,7.69,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377569741,7.69,130.04,130.01,51.53801454]
["bitfinex","SOLUSD",1725377570039,7.69,130.04,130.02,1.53800025]
["bitfinex","SOLUSD",1725377570823,7.69,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377571548,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725377571719,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377572249,20.0,130.03,130.0,57.6922]
["bitfinex","SOLUSD",1725377574347,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377575125,20.0,130.03,130.0,57.6922]
["bitfinex","SOLUSD",1725377575337,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377576521,20.0,130.03,130.02,95.0]
["bitfinex","SOLUSD",1725377580254,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377580454,20.0,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377580625,1.53385819,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725377580626,21.53385819,130.06,130.0,50.0]
["bitfinex","SOLUSD",1725377581044,21.53385819,130.06,130.0,57.6923]
["bitfinex","SOLUSD",1725377581045,7.6907,130.03,130.0,57.6923]
["bitfinex","SOLUSD",1725377581237,20.0,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377582755,20.0,130.02,130.0,57.6923]
["bitfinex","SOLUSD",1725377583127,20.0,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377584932,20.0,130.02,130.0,59.22982601]
["bitfinex","SOLUSD",1725377585124,21.53385819,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725377585330,7.6897,130.05,130.03,1.53785828]
["bitfinex","SOLUSD",1725377585553,1.53385819,130.09,130.04,50.0]
["bitfinex","SOLUSD",1725377585741,7.6882,130.07,130.05,1.53765629]
["bitfinex","SOLUSD",1725377585931,7.6882,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377586829,27.6881,130.07,130.06,50.0]
["bitfinex","SOLUSD",1725377587440,27.6881,130.07,130.04,57.6896]
["bitfinex","SOLUSD",1725377587625,27.6887,130.06,130.04,50.0]
["bitfinex","SOLUSD",1725377587839,27.6887,130.06,130.03,26.9166]
["bitfinex","SOLUSD",1725377588240,27.6887,130.06,130.03,19.2262]
["bitfinex","SOLUSD",1725377588746,7.6899,130.04,130.02,50.0]
["bitfinex","SOLUSD",1725377589052,20.0,130.03,130.0,76.9217]
["bitfinex","SOLUSD",1725377589350,27.6906,130.03,130.0,69.2296]
["bitfinex","SOLUSD",1725377590563,7.6912,130.02,130.0,50.0]
["bitfinex","SOLUSD",1725377590851,27.6907,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377591660,20.0,130.03,130.02,50.0]
["bitfinex","SOLUSD",1725377592031,20.0,130.03,130.02,95.0]
["bitfinex","SOLUSD",1725377593061,7.6915,130.02,130.01,50.0]
["bitfinex","SOLUSD",1725377593233,7.6918,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377593835,7.6923,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725377594037,7.6923,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377594038,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377594339,27.6924,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377594538,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377594840,20.0,130.0,129.98,57.6933]
["bitfinex","SOLUSD",1725377595046,20.0,130.0,129.98,50.0]
["bitfinex","SOLUSD",1725377595448,7.6934,129.98,129.96,50.0]
["bitfinex","SOLUSD",1725377595760,7.694,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725377595962,27.694,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725377596171,20.0,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725377596937,27.694,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725377597341,20.0,129.97,129.96,50.0]
["bitfinex","SOLUSD",1725377599044,20.0,129.97,129.96,95.0]
["bitfinex","SOLUSD",1725377599844,20.0,129.97,129.96,103.07107]
["bitfinex","SOLUSD",1725377600071,7.6919,130.01,129.99,50.0]
["bitfinex","SOLUSD",1725377600254,20.0,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725377600765,27.6923,130.0,129.99,50.0]
["bitfinex","SOLUSD",1725377601653,27.6923,130.0,129.97,50.0]
["bitfinex","SOLUSD",1725377601974,7.6929,129.99,129.97,50.0]
["bitfinex","SOLUSD",1725377602145,20.0,129.98,129.97,50.0]
["bitfinex","SOLUSD",1725377602346,20.0,129.98,129.97,95.25098]
["bitfinex","SOLUSD",1725377605241,20.0,129.98,129.97,95.0]
["bitfinex","SOLUSD",1725377606348,1.53385819,130.03,129.99,50.0]
["bitfinex","SOLUSD",1725377606552,17.28435819,130.04,129.99,50.0]
["bitfinex","SOLUSD",1725377606765,27.6907,130.03,130.01,50.0]
["bitfinex","SOLUSD",1725377609281,1.53385819,130.06,130.01,50.0]
["bitfinex","SOLUSD",1725377609443,1.53385819,130.06,129.99,19.232]
["bitfinex","SOLUSD",1725377609444,7.689,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377609649,7.689,130.06,130.03,51.53775023]
["bitfinex","SOLUSD",1725377610280,1.53385819,130.09,130.05,50.0]
["bitfinex","SOLUSD",1725377610463,7.687,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725377610658,7.687,130.09,130.05,76.9124]
["bitfinex","SOLUSD",1725377610976,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725377611147,7.6887,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377611586,7.6889,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377611748,20.0,130.05,130.03,50.0]
["bitfinex","SOLUSD",1725377612479,20.0,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377612782,20.0,130.06,130.05,50.0]
["bitfinex","SOLUSD",1725377612963,20.0,130.06,130.05,95.0]
["bitfinex","SOLUSD",1725377614176,7.6872,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725377614379,20.0,130.08,130.07,50.0]
["bitfinex","SOLUSD",1725377614682,20.0,130.08,130.07,104.22453169]
["bitfinex","SOLUSD",1725377614849,7.685,130.13,130.09,57.6868]
["bitfinex","SOLUSD",1725377615052,7.685,130.13,130.11,50.0]
["bitfinex","SOLUSD",1725377615258,23.2919,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725377615579,4.30333134,130.17,130.13,57.684]
["bitfinex","SOLUSD",1725377615580,1.53385819,130.17,130.13,57.684]
["bitfinex","SOLUSD",1725377615747,17.14165819,130.18,130.14,1.53656984]
["bitfinex","SOLUSD",1725377615944,17.14165819,130.18,130.13,57.684]
["bitfinex","SOLUSD",1725377616446,7.6818,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725377616848,7.6823,130.17,130.13,57.6845]
["bitfinex","SOLUSD",1725377617648,6.9054411,130.2,130.13,57.6845]
["bitfinex","SOLUSD",1725377617649,20.0,130.16,130.13,57.6845]
["bitfinex","SOLUSD",1725377617848,20.0,130.17,130.13,57.6845]
["bitfinex","SOLUSD",1725377618644,20.0,130.17,130.16,50.0]
["bitfinex","SOLUSD",1725377620160,20.0,130.17,130.16,95.0]
["bitfinex","SOLUSD",1725377620361,20.0,130.17,130.16,50.0]
["bitfinex","SOLUSD",1725377625166,27.6824,130.17,130.13,57.6846]
["bitfinex","SOLUSD",1725377625367,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377625582,20.0,130.17,130.15,57.6832]
["bitfinex","SOLUSD",1725377625786,27.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377626092,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377626688,27.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377627665,27.6811,130.19,130.15,76.8914]
["bitfinex","SOLUSD",1725377627867,9.21565819,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377628066,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377628267,20.0,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725377628660,22.38529929,130.2,130.13,50.0]
["bitfinex","SOLUSD",1725377628906,7.6824,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377629064,22.38529929,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377629266,20.8514411,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377629672,7.6814,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377629878,20.0,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377630379,27.6816,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377630962,27.6816,130.18,130.14,76.8938]
["bitfinex","SOLUSD",1725377631187,7.6825,130.17,130.14,69.21]
["bitfinex","SOLUSD",1725377631401,20.0,130.16,130.14,69.21]
["bitfinex","SOLUSD",1725377631965,20.0,130.16,130.15,45.12549]
["bitfinex","SOLUSD",1725377632170,20.0,130.16,130.15,45.0]
["bitfinex","SOLUSD",1725377633469,20.0,130.16,130.14,69.21]
["bitfinex","SOLUSD",1725377634869,20.0,130.16,130.14,70.74648513]
["bitfinex","SOLUSD",1725377635080,20.8514411,130.2,130.17,57.6821]
["bitfinex","SOLUSD",1725377635290,8.5319411,130.2,130.18,1.5361249]
["bitfinex","SOLUSD",1725377635471,0.8514411,130.2,130.18,1.5361249]
["bitfinex","SOLUSD",1725377635678,8.5318411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377636102,0.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377636472,8.5318411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377636902,0.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377637107,0.8514411,130.2,130.19,95.0]
["bitfinex","SOLUSD",1725377637894,0.8514411,130.2,130.19,103.05747]
["bitfinex","SOLUSD",1725377638204,0.8514411,130.2,130.19,103.18296]
["bitfinex","SOLUSD",1725377638700,0.8514411,130.2,130.19,104.71841402]
["bitfinex","SOLUSD",1725377639398,0.8514411,130.2,130.19,103.18296]
["bitfinex","SOLUSD",1725377639808,0.8514411,130.2,130.19,104.71846469]
["bitfinex","SOLUSD",1725377640334,0.8514411,130.2,130.19,103.18296]
["bitfinex","SOLUSD",1725377640491,0.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377640821,0.8514411,130.2,130.19,57.681]
["bitfinex","SOLUSD",1725377642115,0.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377645206,0.8514411,130.2,130.17,76.8874]
["bitfinex","SOLUSD",1725377645414,8.5319411,130.2,130.17,69.2054]
["bitfinex","SOLUSD",1725377645802,0.8514411,130.2,130.17,76.8876]
["bitfinex","SOLUSD",1725377646610,8.5319411,130.2,130.17,69.2054]
["bitfinex","SOLUSD",1725377646815,20.0,130.19,130.17,69.2054]
["bitfinex","SOLUSD",1725377647403,7.6822,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377647601,7.6817,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377647821,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377648121,0.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377649002,20.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377649316,20.8514411,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377649524,20.8514411,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377650719,20.8514411,130.2,130.19,95.0]
["bitfinex","SOLUSD",1725377650928,28.5318411,130.2,130.16,76.8894]
["bitfinex","SOLUSD",1725377651103,20.8514411,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725377651301,7.6812,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725377651607,20.0,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725377652019,27.681,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725377652610,27.681,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725377653011,20.0,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725377653334,7.6819,130.18,130.16,50.0]
["bitfinex","SOLUSD",1725377653507,27.6826,130.17,130.14,50.0]
["bitfinex","SOLUSD",1725377653708,7.6819,130.18,130.15,1.53647056]
["bitfinex","SOLUSD",1725377653933,20.0,130.17,130.15,1.53647056]
["bitfinex","SOLUSD",1725377654144,20.0,130.17,130.16,50.0]
["bitfinex","SOLUSD",1725377654317,2.38529929,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377654318,8.5320411,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377654806,20.0,130.19,130.18,50.0]
["bitfinex","SOLUSD",1725377655441,0.8514411,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377655807,0.8514411,130.2,130.19,1.53605567]
["bitfinex","SOLUSD",1725377656038,0.8514411,130.2,130.19,73.92171567]
["bitfinex","SOLUSD",1725377658635,0.8514411,130.2,130.19,125.53566]
["bitfinex","SOLUSD",1725377660928,0.8514411,130.2,130.19,102.38566]
["bitfinex","SOLUSD",1725377661511,0.8514411,130.2,130.19,72.38566]
["bitfinex","SOLUSD",1725377661708,0.8514411,130.2,130.19,26.8837]
["bitfinex","SOLUSD",1725377662017,0.8514411,130.2,130.18,88.4063]
["bitfinex","SOLUSD",1725377662018,0.8514411,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377662233,0.8514411,130.2,130.18,69.204]
["bitfinex","SOLUSD",1725377662433,0.8514411,130.2,130.18,76.8856]
["bitfinex","SOLUSD",1725377662936,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725377663111,0.8514411,130.2,130.18,76.8854]
["bitfinex","SOLUSD",1725377664351,0.8514411,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377664633,0.8514411,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725377664834,7.6812,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725377665036,20.0,130.18,130.16,50.0]
["bitfinex","SOLUSD",1725377665918,7.6812,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725377666236,20.0,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725377666922,0.8514411,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377667236,0.8514411,130.2,130.19,52.681]
["bitfinex","SOLUSD",1725377667439,0.8514411,130.2,130.19,53.05747]
["bitfinex","SOLUSD",1725377668535,0.8514411,130.2,130.19,53.18296]
["bitfinex","SOLUSD",1725377668714,0.8514411,130.2,130.19,59.30296]
["bitfinex","SOLUSD",1725377669045,0.8514411,130.2,130.19,60.8382248]
["bitfinex","SOLUSD",1725377669222,0.8514411,130.2,130.19,59.30296]
["bitfinex","SOLUSD",1725377669932,0.8514411,130.2,130.19,60.83823091]
["bitfinex","SOLUSD",1725377670441,1.53385819,130.31,130.19,60.83823091]
["bitfinex","SOLUSD",1725377670442,1.53385819,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377670738,7.675,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377670948,29.8854,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377671125,29.8854,130.32,130.29,57.6751]
["bitfinex","SOLUSD",1725377671126,16.073,130.32,130.29,57.6751]
["bitfinex","SOLUSD",1725377671455,23.7464,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377671614,23.7464,130.32,130.28,26.98989]
["bitfinex","SOLUSD",1725377671819,23.7464,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725377672034,23.7464,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377672749,16.073,130.32,130.29,57.6751]
["bitfinex","SOLUSD",1725377673042,23.7466,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377673228,23.7466,130.32,130.28,26.8644]
["bitfinex","SOLUSD",1725377673229,23.7466,130.32,130.28,19.1888]
["bitfinex","SOLUSD",1725377673430,23.7466,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377674219,20.0,130.31,130.29,50.0]
["bitfinex","SOLUSD",1725377674841,21.53385819,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377675828,21.53385819,130.31,130.25,76.8702]
["bitfinex","SOLUSD",1725377676023,21.53385819,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377677031,21.53385819,130.31,130.25,76.8702]
["bitfinex","SOLUSD",1725377677353,7.6751,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377677658,20.0,130.28,130.27,50.0]
["bitfinex","SOLUSD",1725377679335,20.0,130.28,130.25,76.8701]
["bitfinex","SOLUSD",1725377679540,21.53385819,130.28,130.23,50.0]
["bitfinex","SOLUSD",1725377679841,19.1867,130.3,130.23,50.0]
["bitfinex","SOLUSD",1725377679842,7.6765,130.27,130.23,57.6782]
["bitfinex","SOLUSD",1725377680455,20.0,130.26,130.25,50.0]
["bitfinex","SOLUSD",1725377681150,20.0,130.26,130.25,95.0]
["bitfinex","SOLUSD",1725377681346,20.0,130.26,130.25,50.0]
["bitfinex","SOLUSD",1725377681735,20.0,130.26,130.25,95.0]
["bitfinex","SOLUSD",1725377682257,20.0,130.26,130.25,102.92848]
["bitfinex","SOLUSD",1725377682626,20.0,130.26,130.25,95.0]
["bitfinex","SOLUSD",1725377682945,7.6776,130.25,130.23,50.0]
["bitfinex","SOLUSD",1725377683146,7.6781,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377683538,7.6771,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725377683756,20.0,130.25,130.23,50.0]
["bitfinex","SOLUSD",1725377683931,20.0,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725377684130,7.6786,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377684330,20.0,130.23,130.21,57.6798]
["bitfinex","SOLUSD",1725377685134,20.0,130.24,130.21,57.6798]
["bitfinex","SOLUSD",1725377685768,27.6782,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377686443,7.6788,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377687054,1.53385819,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725377687237,7.6802,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377687432,20.0,130.2,130.17,76.8863]
["bitfinex","SOLUSD",1725377687636,27.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377687854,7.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377688059,27.6806,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377688761,20.0,130.2,130.17,57.6821]
["bitfinex","SOLUSD",1725377689249,27.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377690039,20.0,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377692163,20.0,130.2,130.16,19.2071]
["bitfinex","SOLUSD",1725377692454,7.6824,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377692943,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377693647,20.0,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725377693852,20.73665819,130.19,130.13,50.0]
["bitfinex","SOLUSD",1725377693853,7.6837,130.15,130.13,50.0]
["bitfinex","SOLUSD",1725377694035,20.0,130.14,130.13,50.0]
["bitfinex","SOLUSD",1725377695134,20.0,130.14,130.13,95.0]
["bitfinex","SOLUSD",1725377695441,7.6824,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377695648,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377695963,27.6828,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377696494,20.0,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725377696661,21.53385819,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725377696848,7.6836,130.15,130.13,50.0]
["bitfinex","SOLUSD",1725377697046,21.53385819,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377697250,7.6826,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377697450,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377698266,20.0,130.16,130.11,69.2144]
["bitfinex","SOLUSD",1725377698474,1.53385819,130.17,130.11,69.2144]
["bitfinex","SOLUSD",1725377699349,21.53385819,130.18,130.14,50.0]
["bitfinex","SOLUSD",1725377699747,7.6828,130.16,130.14,50.0]
["bitfinex","SOLUSD",1725377699954,20.0,130.15,130.14,50.0]
["bitfinex","SOLUSD",1725377700866,20.0,130.15,130.14,57.80949]
["bitfinex","SOLUSD",1725377701073,1.53385819,130.21,130.16,50.0]
["bitfinex","SOLUSD",1725377701368,7.6802,130.21,130.18,50.0]
["bitfinex","SOLUSD",1725377702458,7.6806,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725377702966,16.1408,130.23,130.2,50.0]
["bitfinex","SOLUSD",1725377703479,7.6797,130.22,130.2,50.0]
["bitfinex","SOLUSD",1725377703653,16.1408,130.23,130.18,50.0]
["bitfinex","SOLUSD",1725377703654,7.6802,130.21,130.18,50.0]
["bitfinex","SOLUSD",1725377704249,7.6793,130.22,130.2,50.0]
["bitfinex","SOLUSD",1725377704568,20.0,130.21,130.2,50.0]
["bitfinex","SOLUSD",1725377704774,20.0,130.21,130.2,57.93138]
["bitfinex","SOLUSD",1725377705075,20.0,130.21,130.2,95.25098]
["bitfinex","SOLUSD",1725377705445,17.59265819,130.27,130.23,50.0]
["bitfinex","SOLUSD",1725377705643,17.59265819,130.27,130.24,1.53546482]
["bitfinex","SOLUSD",1725377706074,7.6773,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725377706277,7.6783,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377706852,20.0,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377707072,20.0,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377707245,20.0,130.24,130.21,57.6798]
["bitfinex","SOLUSD",1725377707576,20.0,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377707783,27.6783,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377709551,20.0,130.24,130.21,57.6798]
["bitfinex","SOLUSD",1725377710476,20.0,130.24,130.23,50.0]
["bitfinex","SOLUSD",1725377711503,24.2882,130.3,130.25,50.0]
["bitfinex","SOLUSD",1725377711791,7.6742,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377711993,1.53385819,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377711994,7.6736,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377712681,7.6735,130.32,130.29,50.0]
["bitfinex","SOLUSD",1725377712857,0.8514411,130.33,130.29,50.0]
["bitfinex","SOLUSD",1725377713265,8.5246411,130.33,130.29,57.675]
["bitfinex","SOLUSD",1725377713462,8.5246411,130.33,130.29,50.0]
["bitfinex","SOLUSD",1725377713862,7.6744,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377714056,7.6746,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377714380,7.6741,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377714681,27.6747,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377715100,20.0,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377715292,20.0,130.3,130.27,57.6761]
["bitfinex","SOLUSD",1725377715766,20.0,130.3,130.29,50.0]
["bitfinex","SOLUSD",1725377716386,20.0,130.3,130.29,57.6751]
["bitfinex","SOLUSD",1725377716564,20.0,130.3,130.29,50.0]
["bitfinex","SOLUSD",1725377717371,20.0,130.3,130.27,76.866]
["bitfinex","SOLUSD",1725377717590,27.6746,130.3,130.27,69.1898]
["bitfinex","SOLUSD",1725377717888,20.0,130.3,130.27,69.1898]
["bitfinex","SOLUSD",1725377718189,20.0,130.3,130.27,76.8661]
["bitfinex","SOLUSD",1725377718362,20.0,130.3,130.29,50.0]
["bitfinex","SOLUSD",1725377720799,27.6745,130.3,130.27,69.1898]
["bitfinex","SOLUSD",1725377721094,1.53385819,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725377721283,7.6761,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377721587,20.0,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377721588,7.6752,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377721794,20.0,130.28,130.27,50.0]
["bitfinex","SOLUSD",1725377725699,20.0,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377725990,19.1868,130.3,130.25,50.0]
["bitfinex","SOLUSD",1725377726179,7.6767,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725377726377,20.0,130.26,130.25,50.0]
["bitfinex","SOLUSD",1725377726775,20.0,130.26,130.21,91.8926]
["bitfinex","SOLUSD",1725377726995,7.6781,130.24,130.21,69.1984]
["bitfinex","SOLUSD",1725377727175,20.0,130.23,130.21,69.1984]
["bitfinex","SOLUSD",1725377727377,20.0,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377727588,27.6787,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377727790,20.0,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377728001,7.6792,130.23,130.21,50.0]
["bitfinex","SOLUSD",1725377728177,20.0,130.22,130.21,50.0]
["bitfinex","SOLUSD",1725377728797,27.6793,130.22,130.21,50.0]
["bitfinex","SOLUSD",1725377728980,7.6802,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377729299,20.0,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377729872,27.6804,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377730095,20.0,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377730303,7.6816,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377730599,27.6816,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377731269,7.6823,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377731467,27.6818,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377731671,7.6822,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377732183,27.6817,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377732380,27.6817,130.18,130.15,51.53642125]
["bitfinex","SOLUSD",1725377733373,20.0,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377734599,20.0,130.18,130.15,57.6833]
["bitfinex","SOLUSD",1725377734894,27.6817,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377736582,20.0,130.18,130.15,57.6832]
["bitfinex","SOLUSD",1725377736784,1.53385819,130.21,130.17,50.0]
["bitfinex","SOLUSD",1725377736999,7.6807,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377737187,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377738494,27.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377739897,20.0,130.19,130.15,50.0]
["bitfinex","SOLUSD",1725377740107,19.1999,130.21,130.15,50.0]
["bitfinex","SOLUSD",1725377740307,7.6818,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377740604,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377741112,27.6823,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377741399,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377742207,27.6822,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377743175,7.6828,130.16,130.13,69.2104]
["bitfinex","SOLUSD",1725377743372,20.0,130.15,130.13,69.2104]
["bitfinex","SOLUSD",1725377744083,20.0,130.15,130.14,1.53666635]
["bitfinex","SOLUSD",1725377744479,20.0,130.15,130.13,76.8948]
["bitfinex","SOLUSD",1725377744900,7.6826,130.17,130.13,76.8948]
["bitfinex","SOLUSD",1725377745104,20.0,130.16,130.13,76.8948]
["bitfinex","SOLUSD",1725377746100,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377748490,27.6828,130.16,130.13,76.8949]
["bitfinex","SOLUSD",1725377748778,27.6828,130.16,130.13,69.2104]
["bitfinex","SOLUSD",1725377750383,20.0,130.16,130.13,76.8949]
["bitfinex","SOLUSD",1725377751301,20.0,130.16,130.15,57.6834]
["bitfinex","SOLUSD",1725377751518,15.8708,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377751720,1.53385819,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725377752189,1.53385819,130.23,130.17,76.8872]
["bitfinex","SOLUSD",1725377752495,1.53385819,130.23,130.19,50.0]
["bitfinex","SOLUSD",1725377752696,7.6793,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725377752897,7.6793,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725377753104,7.6793,130.22,130.17,69.2052]
["bitfinex","SOLUSD",1725377753105,7.6806,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377753491,42.3676,130.24,130.17,50.0]
["bitfinex","SOLUSD",1725377753492,7.68,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377753712,7.6793,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725377754289,20.0,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377754900,29.21275819,130.23,130.19,57.6808]
["bitfinex","SOLUSD",1725377755097,7.6789,130.23,130.19,57.6808]
["bitfinex","SOLUSD",1725377755304,7.6779,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725377755487,7.6779,130.25,130.22,0.72452258]
["bitfinex","SOLUSD",1725377756122,7.6779,130.25,130.23,50.0]
["bitfinex","SOLUSD",1725377757200,1.53385819,130.26,130.23,50.0]
["bitfinex","SOLUSD",1725377757407,7.6781,130.24,130.23,50.0]
["bitfinex","SOLUSD",1725377757597,7.6781,130.24,130.2,19.2005]
["bitfinex","SOLUSD",1725377757798,7.6781,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377757997,7.6787,130.23,130.2,19.2005]
["bitfinex","SOLUSD",1725377758202,20.0,130.22,130.2,19.2005]
["bitfinex","SOLUSD",1725377758399,27.6793,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725377758601,27.6793,130.22,130.17,76.8868]
["bitfinex","SOLUSD",1725377758803,27.6793,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725377759723,7.68,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377760418,27.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377760592,7.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377760793,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377761006,20.0,130.19,130.17,57.6821]
["bitfinex","SOLUSD",1725377761216,20.0,130.19,130.18,9.21768004]
["bitfinex","SOLUSD",1725377761405,20.0,130.19,130.17,57.682]
["bitfinex","SOLUSD",1725377761604,20.0,130.21,130.17,57.682]
["bitfinex","SOLUSD",1725377761812,27.6801,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725377762023,20.0,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377763303,27.68,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377763519,7.6807,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377764033,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377764208,20.0,130.19,130.17,57.682]
["bitfinex","SOLUSD",1725377764732,20.0,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377765104,27.6799,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377765701,27.6799,130.21,130.17,57.682]
["bitfinex","SOLUSD",1725377765908,27.6799,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377766326,27.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725377766627,7.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377766817,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377767316,20.0,130.19,130.15,50.0]
["bitfinex","SOLUSD",1725377767519,7.682,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377767703,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377768112,20.0,130.17,130.13,76.8948]
["bitfinex","SOLUSD",1725377768113,27.6823,130.17,130.13,76.8948]
["bitfinex","SOLUSD",1725377768304,7.6829,130.16,130.13,69.2104]
["bitfinex","SOLUSD",1725377768642,20.0,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377768810,27.6814,130.19,130.15,57.6833]
["bitfinex","SOLUSD",1725377769013,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377769534,20.0,130.19,130.17,51.53617896]
["bitfinex","SOLUSD",1725377770107,20.0,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377771030,27.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377771547,7.6819,130.18,130.15,69.2083]
["bitfinex","SOLUSD",1725377771715,20.0,130.17,130.15,69.2083]
["bitfinex","SOLUSD",1725377773318,20.0,130.17,130.15,76.8916]
["bitfinex","SOLUSD",1725377773609,20.0,130.17,130.16,52.6828]
["bitfinex","SOLUSD",1725377775938,7.6806,130.2,130.17,57.6821]
["bitfinex","SOLUSD",1725377776320,20.0,130.19,130.17,57.6821]
["bitfinex","SOLUSD",1725377776524,27.6805,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377777419,9.21495819,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377777731,7.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377777937,20.0,130.18,130.17,50.0]
["bitfinex","SOLUSD",1725377778339,20.0,130.18,130.16,7.6826]
["bitfinex","SOLUSD",1725377778515,20.0,130.18,130.15,69.2083]
["bitfinex","SOLUSD",1725377778516,20.0,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377778723,7.6813,130.19,130.15,57.6834]
["bitfinex","SOLUSD",1725377779022,20.0,130.18,130.16,1.53632572]
["bitfinex","SOLUSD",1725377779220,20.0,130.18,130.15,57.6834]
["bitfinex","SOLUSD",1725377779727,20.0,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377779940,21.53385819,130.21,130.15,50.0]
["bitfinex","SOLUSD",1725377780147,1.53385819,130.2,130.15,50.0]
["bitfinex","SOLUSD",1725377780436,7.6823,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377780636,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377781740,20.0,130.16,130.13,76.8946]
["bitfinex","SOLUSD",1725377781921,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725377782426,20.0,130.16,130.13,76.8945]
["bitfinex","SOLUSD",1725377782626,20.0,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725377782829,1.53385819,130.2,130.15,50.0]
["bitfinex","SOLUSD",1725377783032,1.53385819,130.23,130.17,57.6819]
["bitfinex","SOLUSD",1725377783340,7.6802,130.21,130.18,1.53617685]
["bitfinex","SOLUSD",1725377783528,7.6805,130.2,130.17,57.6819]
["bitfinex","SOLUSD",1725377783726,7.6797,130.22,130.19,50.0]
["bitfinex","SOLUSD",1725377784511,20.0,130.21,130.19,50.0]
["bitfinex","SOLUSD",1725377785545,21.53385819,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725377785729,25.34925819,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725377785924,25.34925819,130.24,130.19,57.6808]
["bitfinex","SOLUSD",1725377786129,7.6788,130.23,130.19,57.6808]
["bitfinex","SOLUSD",1725377786563,9.21265819,130.23,130.19,57.6808]
["bitfinex","SOLUSD",1725377786948,27.6793,130.22,130.18,26.885]
["bitfinex","SOLUSD",1725377787129,7.6803,130.21,130.17,50.0]
["bitfinex","SOLUSD",1725377787443,20.0,130.2,130.17,57.6818]
["bitfinex","SOLUSD",1725377788247,20.0,130.2,130.19,50.0]
["bitfinex","SOLUSD",1725377788622,1.53385819,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377788856,20.0,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725377789154,7.6779,130.25,130.21,50.0]
["bitfinex","SOLUSD",1725377789331,20.0,130.24,130.21,57.6794]
["bitfinex","SOLUSD",1725377789651,20.0,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725377789829,20.0,130.25,130.22,9.2130774]
["bitfinex","SOLUSD",1725377790029,24.36015819,130.27,130.23,57.6786]
["bitfinex","SOLUSD",1725377790238,1.53385819,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725377790446,7.6753,130.29,130.25,57.677]
["bitfinex","SOLUSD",1725377790652,17.25145819,130.3,130.25,57.677]
["bitfinex","SOLUSD",1725377790653,23.3923,130.3,130.25,57.677]
["bitfinex","SOLUSD",1725377791033,15.7176,130.3,130.26,19.1909]
["bitfinex","SOLUSD",1725377791240,7.6741,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377792148,7.6741,130.31,130.27,51.53501579]
["bitfinex","SOLUSD",1725377792347,7.6741,130.31,130.27,50.0]
["bitfinex","SOLUSD",1725377793439,20.0,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377794843,27.6746,130.3,130.26,26.8677]
["bitfinex","SOLUSD",1725377795040,27.6746,130.3,130.26,19.1909]
["bitfinex","SOLUSD",1725377795235,9.20905819,130.29,130.25,57.6774]
["bitfinex","SOLUSD",1725377795537,20.0,130.28,130.27,50.0]
["bitfinex","SOLUSD",1725377795951,20.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725377796155,20.0,130.29,130.25,57.6774]
["bitfinex","SOLUSD",1725377796970,7.676,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377797140,20.0,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725377797343,21.53385819,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725377797657,9.20975819,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377797953,20.0,130.27,130.25,50.0]
["bitfinex","SOLUSD",1725377798467,20.0,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377798944,20.0,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1725377799146,20.0,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377799339,27.6752,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377800571,27.6752,130.29,130.25,26.871]
["bitfinex","SOLUSD",1725377800572,27.6752,130.29,130.25,76.871]
["bitfinex","SOLUSD",1725377800871,27.6752,130.29,130.26,45.12549]
["bitfinex","SOLUSD",1725377801363,27.6752,130.29,130.25,76.871]
["bitfinex","SOLUSD",1725377801552,27.6752,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377801949,27.6752,130.29,130.25,76.871]
["bitfinex","SOLUSD",1725377802156,7.6758,130.28,130.25,69.1936]
["bitfinex","SOLUSD",1725377802370,20.0,130.27,130.25,76.8711]
["bitfinex","SOLUSD",1725377802858,20.0,130.28,130.27,50.0]
["bitfinex","SOLUSD",1725377803172,20.0,130.28,130.25,76.8709]
["bitfinex","SOLUSD",1725377803371,20.0,130.28,130.27,50.0]
["bitfinex","SOLUSD",1725377804969,7.6742,130.31,130.29,50.0]
["bitfinex","SOLUSD",1725377806455,20.0,130.3,130.29,50.0]
["bitfinex","SOLUSD",1725377806780,27.6749,130.3,130.26,57.6768]
["bitfinex","SOLUSD",1725377807074,7.6752,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377807871,27.6746,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377808078,27.6746,130.3,130.27,57.6763]
["bitfinex","SOLUSD",1725377808370,20.0,130.3,130.27,57.6763]
["bitfinex","SOLUSD",1725377808568,20.0,130.3,130.29,50.0]
["bitfinex","SOLUSD",1725377808946,20.0,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377809142,7.6749,130.3,130.27,50.0]
["bitfinex","SOLUSD",1725377809348,20.0,130.29,130.27,50.0]
["bitfinex","SOLUSD",1725377809965,20.0,130.29,130.25,50.0]
["bitfinex","SOLUSD",1725377810171,7.676,130.28,130.25,50.0]
["bitfinex","SOLUSD",1725377810365,20.0,130.27,130.25,57.6775]
["bitfinex","SOLUSD",1725377810553,20.0,130.27,130.25,69.1936]
["bitfinex","SOLUSD",1725377810750,7.6747,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725377811065,15.8807,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725377811066,20.0,130.29,130.28,50.0]
["bitfinex","SOLUSD",1725377811249,0.8514411,130.33,130.3,50.0]
["bitfinex","SOLUSD",1725377811445,8.5242411,130.33,130.3,50.0]
["bitfinex","SOLUSD",1725377814180,20.0,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725377815683,21.53385819,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725377815854,7.6746,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725377817671,7.6741,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725377817862,20.0,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725377818996,20.0,130.3,130.28,57.6756]
["bitfinex","SOLUSD",1725377819457,20.0,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725377821600,8.5244411,130.33,130.3,57.6745]
["bitfinex","SOLUSD",1725377821601,20.0,130.32,130.3,57.6745]
["bitfinex","SOLUSD",1725377821883,20.0,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725377822688,27.6734,130.32,130.3,50.0]
["bitfinex","SOLUSD",1725377822881,27.6734,130.32,130.29,19.1878]
["bitfinex","SOLUSD",1725377823263,20.0,130.32,130.28,50.0]
["bitfinex","SOLUSD",1725377823473,0.8514411,130.33,130.28,57.6756]
["bitfinex","SOLUSD",1725377823474,7.674,130.31,130.28,57.6756]
["bitfinex","SOLUSD",1725377825772,7.6736,130.32,130.28,57.6756]
["bitfinex","SOLUSD",1725377825982,20.0,130.31,130.3,50.0]
["bitfinex","SOLUSD",1725377826181,20.0,130.31,130.3,102.6745]
["bitfinex","SOLUSD",1725377826379,0.8514411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377826688,20.8514411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377827390,28.5242411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377828095,20.8514411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377828270,0.8514411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377828772,8.5242411,130.33,130.32,50.0]
["bitfinex","SOLUSD",1725377830768,7.6735,130.32,130.29,76.8618]
["bitfinex","SOLUSD",1725377830980,8.5244411,130.33,130.31,50.0]
["bitfinex","SOLUSD",1725377831162,0.8514411,130.33,130.31,50.0]
["bitfinex","SOLUSD",1725377831695,0.8514411,130.33,130.31,59.20830207]
["bitfinex","SOLUSD",1725377832493,0.8514411,130.33,130.31,51.53450207]
["bitfinex","SOLUSD",1725377833096,8.5242411,130.33,130.31,50.0]
["bitfinex","SOLUSD",1725377833583,0.8514411,130.33,130.29,50.0]
["bitfinex","SOLUSD",1725377833991,7.6746,130.3,130.27,19.1908]
["bitfinex","SOLUSD",1725377834183,1.53385819,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377834362,21.53385819,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725377834567,7.6758,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725377835077,7.6768,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377835394,7.6759,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725377835594,7.6759,130.28,130.24,57.678]
["bitfinex","SOLUSD",1725377835791,7.6753,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377835997,1.53385819,130.3,130.26,57.6768]
["bitfinex","SOLUSD",1725377835998,20.0,130.28,130.26,57.6768]
["bitfinex","SOLUSD",1725377836295,7.6747,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725377836466,20.0,130.29,130.28,50.0]
["bitfinex","SOLUSD",1725377836666,20.0,130.29,130.26,57.6768]
["bitfinex","SOLUSD",1725377837114,20.0,130.29,130.26,57.6769]
["bitfinex","SOLUSD",1725377837288,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725377837675,20.0,130.29,130.26,57.6769]
["bitfinex","SOLUSD",1725377837989,20.0,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377839465,20.0,130.29,130.26,57.6768]
["bitfinex","SOLUSD",1725377840772,20.0,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377840773,7.6757,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725377841469,7.676,130.28,130.24,50.0]
["bitfinex","SOLUSD",1725377841682,7.676,130.28,130.24,57.6781]
["bitfinex","SOLUSD",1725377841872,9.21015819,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377842070,7.6763,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377843283,7.676,130.28,130.24,57.6781]
["bitfinex","SOLUSD",1725377843881,7.6754,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377844079,1.53385819,130.3,130.26,50.0]
["bitfinex","SOLUSD",1725377844080,7.6748,130.3,130.26,50.0]
["bitfinex","SOLUSD",1725377844281,20.0,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377846001,27.6752,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377846205,1.53385819,130.28,130.24,69.195]
["bitfinex","SOLUSD",1725377846496,9.20985819,130.28,130.24,76.8731]
["bitfinex","SOLUSD",1725377846877,7.676,130.28,130.24,76.8731]
["bitfinex","SOLUSD",1725377847488,7.6764,130.27,130.24,69.195]
["bitfinex","SOLUSD",1725377847699,7.6776,130.25,130.22,50.0]
["bitfinex","SOLUSD",1725377847872,7.6773,130.26,130.22,57.6788]
["bitfinex","SOLUSD",1725377848294,7.6773,130.26,130.23,1.53545708]
["bitfinex","SOLUSD",1725377849004,7.82885819,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725377849207,7.6766,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377850195,9.21045819,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725377851105,7.6766,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377851297,7.6766,130.27,130.24,51.53536023]
["bitfinex","SOLUSD",1725377851609,7.6766,130.27,130.24,57.678]
["bitfinex","SOLUSD",1725377853991,9.20925819,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377854308,20.0,130.28,130.26,50.0]
["bitfinex","SOLUSD",1725377855610,27.6758,130.28,130.24,76.8732]
["bitfinex","SOLUSD",1725377856886,27.6758,130.28,130.25,1.53528939]
["bitfinex","SOLUSD",1725377857781,9.20805819,130.31,130.28,50.0]
["bitfinex","SOLUSD",1725377857981,20.0,130.3,130.28,50.0]
["bitfinex","SOLUSD",1725377858883,20.0,130.3,130.26,76.8678]
["bitfinex","SOLUSD",1725377859089,21.53385819,130.31,130.26,76.8678]
["bitfinex","SOLUSD",1725377859597,7.6755,130.29,130.26,50.0]
["bitfinex","SOLUSD",1725377859806,7.6755,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725377860908,7.6767,130.27,130.24,50.0]
["bitfinex","SOLUSD",1725377861296,7.6771,130.26,130.24,50.0]
["bitfinex","SOLUSD",1725377862009,0.12549,130.27,130.19,50.0]
["bitfinex","SOLUSD",1725377862189,45.37647,130.27,130.19,50.0]
["bitfinex","SOLUSD",1725377862400,0.12549,130.25,130.17,50.0]
["bitfinex","SOLUSD",1725377862698,7.6809,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377865405,7.6801,130.21,130.17,57.6822]
["bitfinex","SOLUSD",1725377865607,20.0,130.2,130.17,57.6822]
["bitfinex","SOLUSD",1725377866187,7.6811,130.19,130.17,50.0]
["bitfinex","SOLUSD",1725377866395,7.6811,130.19,130.15,50.0]
["bitfinex","SOLUSD",1725377866396,7.682,130.18,130.15,50.0]
["bitfinex","SOLUSD",1725377866716,1.53385819,130.19,130.15,50.0]
["bitfinex","SOLUSD",1725377866717,7.6822,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725377867005,1.53385819,130.19,130.13,50.0]
["bitfinex","SOLUSD",1725377867210,7.683,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725377868292,7.6824,130.17,130.13,50.0]
["bitfinex","SOLUSD",1725377869309,7.6824,130.17,130.13,57.6845]
["bitfinex","SOLUSD",1725377871596,20.0,130.21,130.11,50.0]
["bitfinex","SOLUSD",1725377871597,7.684,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725377873100,7.6847,130.13,130.11,50.0]
["bitfinex","SOLUSD",1725377873302,7.6847,130.13,130.09,76.9032]
["bitfinex","SOLUSD",1725377873506,7.6847,130.13,130.11,50.0]
["bitfinex","SOLUSD",1725377873896,1.53385819,130.15,130.11,50.0]
["bitfinex","SOLUSD",1725377873897,7.6841,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725377874227,20.0,130.13,130.11,51.53694289]
["bitfinex","SOLUSD",1725377874433,7.6841,130.14,130.11,51.53694289]
["bitfinex","SOLUSD",1725377874596,20.0,130.13,130.11,51.53694289]
["bitfinex","SOLUSD",1725377875399,9.21905819,130.12,130.09,69.2164]
["bitfinex","SOLUSD",1725377876099,27.6848,130.13,130.09,76.9033]
["bitfinex","SOLUSD",1725377876700,20.0,130.13,130.11,50.0]
["bitfinex","SOLUSD",1725377876908,20.0,130.13,130.11,51.53691302]
["bitfinex","SOLUSD",1725377877106,7.6834,130.15,130.11,76.8998]
["bitfinex","SOLUSD",1725377877320,20.0,130.14,130.11,76.8998]
["bitfinex","SOLUSD",1725377878313,20.0,130.14,130.13,50.0]
["bitfinex","SOLUSD",1725377878624,20.0,130.14,130.11,76.8998]
["bitfinex","SOLUSD",1725377879021,27.684,130.14,130.11,76.8998]
["bitfinex","SOLUSD",1725377880308,27.684,130.14,130.11,50.0]
["bitfinex","SOLUSD",1725377880603,7.6852,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725377881918,1.53385819,130.13,130.09,50.0]
["bitfinex","SOLUSD",1725377882332,20.0,130.15,130.11,50.0]
["bitfinex","SOLUSD",1725377882617,20.0,130.15,130.13,50.0]
["bitfinex","SOLUSD",1725377882824,17.42165819,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725377883032,17.42165819,130.16,130.13,59.22122139]
["bitfinex","SOLUSD",1725377883033,23.5706,130.16,130.13,59.22122139]
["bitfinex","SOLUSD",1725377883626,23.5706,130.16,130.13,51.53672139]
["bitfinex","SOLUSD",1725377883819,23.5706,130.16,130.13,50.0]
["bitfinex","SOLUSD",1725377884502,23.5706,130.16,130.13,51.53672685]
["bitfinex","SOLUSD",1725377884707,1.53385819,130.15,130.11,50.0]
["bitfinex","SOLUSD",1725377885010,21.53385819,130.15,130.09,50.0]
["bitfinex","SOLUSD",1725377885212,7.6856,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725377885428,7.6856,130.12,130.09,50.0]
["bitfinex","SOLUSD",1725377885812,7.6856,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725377886426,29.22005819,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725377886623,9.22065819,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377886931,29.21975819,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725377887743,7.687,130.09,130.06,19.2205]
["bitfinex","SOLUSD",1725377887906,1.53385819,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725377888414,23.5595,130.1,130.05,57.6889]
["bitfinex","SOLUSD",1725377888617,20.0,130.09,130.05,50.0]
["bitfinex","SOLUSD",1725377888815,27.687,130.09,130.05,50.0]
["bitfinex","SOLUSD",1725377889022,27.687,130.09,130.0,22.6376]
["bitfinex","SOLUSD",1725377889023,0.12549,130.07,130.0,69.2299]
["bitfinex","SOLUSD",1725377889208,7.6894,130.05,130.0,76.9221]
["bitfinex","SOLUSD",1725377889411,25.31705819,130.04,130.0,19.2299]
["bitfinex","SOLUSD",1725377889612,43.7832,130.04,130.01,50.0]
["bitfinex","SOLUSD",1725377890615,36.0928,130.04,130.01,57.6915]
["bitfinex","SOLUSD",1725377890833,20.0,130.04,130.01,57.6915]
["bitfinex","SOLUSD",1725377891016,1.53385819,130.06,130.01,57.6915]
["bitfinex","SOLUSD",1725377891017,21.53385819,130.06,130.01,57.6915]
["bitfinex","SOLUSD",1725377891709,20.0,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377891910,1.53385819,130.07,130.03,50.0]
["bitfinex","SOLUSD",1725377892932,7.6889,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725377893123,20.0,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725377895918,7.6882,130.07,130.03,50.0]
["bitfinex","SOLUSD",1725377896139,20.0,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377897242,20.0,130.06,130.03,57.6901]
["bitfinex","SOLUSD",1725377897425,27.6888,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377899415,27.6888,130.06,130.02,71.918]
["bitfinex","SOLUSD",1725377899732,27.6888,130.06,130.03,50.0]
["bitfinex","SOLUSD",1725377901629,20.0,130.06,130.04,1.53783325]
["bitfinex","SOLUSD",1725377902016,20.0,130.06,130.03,57.6904]
["bitfinex","SOLUSD",1725377905017,20.0,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1725377905229,21.53385819,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725377905631,20.0,130.08,130.05,104.22663251]
["bitfinex","SOLUSD",1725377906436,22.8635,130.09,130.05,104.22663251]
["bitfinex","SOLUSD",1725377907856,22.8635,130.09,130.05,102.6889]
["bitfinex","SOLUSD",1725377908149,15.1762,130.09,130.05,95.0]
["bitfinex","SOLUSD",1725377908337,22.8636,130.09,130.05,102.689]
["bitfinex","SOLUSD",1725377908729,15.1762,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725377909956,1.53385819,130.11,130.05,95.0]
["bitfinex","SOLUSD",1725377910252,21.53385819,130.11,130.07,69.2201]
["bitfinex","SOLUSD",1725377910442,21.53385819,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725377910443,7.6869,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377910641,7.6881,130.07,130.05,50.0]
["bitfinex","SOLUSD",1725377911559,7.6877,130.08,130.05,50.0]
["bitfinex","SOLUSD",1725377912127,9.22105819,130.09,130.05,57.6892]
["bitfinex","SOLUSD",1725377912326,1.53385819,130.08,130.05,57.6892]
["bitfinex","SOLUSD",1725377913042,7.6872,130.09,130.05,57.6892]
["bitfinex","SOLUSD",1725377913043,1.53385819,130.1,130.05,51.53769592]
["bitfinex","SOLUSD",1725377913257,1.53385819,130.1,130.06,64.2216]
["bitfinex","SOLUSD",1725377913631,9.22055819,130.1,130.06,71.9101]
["bitfinex","SOLUSD",1725377913953,20.0,130.09,130.06,71.9101]
["bitfinex","SOLUSD",1725377916357,27.687,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725377916526,1.53385819,130.08,130.05,57.6892]
["bitfinex","SOLUSD",1725377916856,27.687,130.09,130.05,57.6892]
["bitfinex","SOLUSD",1725377918626,27.687,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725377918627,20.0,130.09,130.07,50.0]
["bitfinex","SOLUSD",1725377920462,7.6864,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377920751,7.6864,130.1,130.07,57.688]
["bitfinex","SOLUSD",1725377921853,7.6864,130.1,130.07,50.0]
["bitfinex","SOLUSD",1725377922260,7.6884,130.07,130.04,50.0]
["bitfinex","SOLUSD",1725377922450,1.53385819,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725377922757,7.6894,130.05,130.02,19.2269]
["bitfinex","SOLUSD",1725377923135,1.53385819,130.04,130.02,19.2269]
["bitfinex","SOLUSD",1725377923338,7.6894,130.05,130.02,19.2269]
["bitfinex","SOLUSD",1725377924040,1.53385819,130.04,129.99,19.2311]
["bitfinex","SOLUSD",1725377924239,7.6909,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1725377924443,1.53385819,130.02,129.99,19.2311]
["bitfinex","SOLUSD",1725377924650,7.6909,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1725377925253,7.6909,130.03,129.99,26.9239]
["bitfinex","SOLUSD",1725377927537,7.6895,130.05,130.0,57.6918]
["bitfinex","SOLUSD",1725377927745,21.53385819,130.04,130.0,59.22997679]
["bitfinex","SOLUSD",1725377928432,21.53385819,130.04,130.0,57.6918]
["bitfinex","SOLUSD",1725377928657,29.22375819,130.04,130.0,57.6918]
["bitfinex","SOLUSD",1725377928862,27.6899,130.04,130.0,57.6918]
["bitfinex","SOLUSD",1725377929040,7.6906,130.03,130.0,50.0]
["bitfinex","SOLUSD",1725377929241,27.6901,130.04,130.0,57.6922]
["bitfinex","SOLUSD",1725377929852,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725377930166,20.0,130.04,130.02,7.691]
["bitfinex","SOLUSD",1725377930350,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725377930558,9.22305819,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725377930745,9.22305819,130.06,130.03,1.53792099]
["bitfinex","SOLUSD",1725377930947,23.5589,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725377931768,15.8706,130.07,130.04,102.6897]
["bitfinex","SOLUSD",1725377932058,7.6876,130.08,130.04,102.6897]
["bitfinex","SOLUSD",1725377932239,9.22075819,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725377932438,7.6869,130.09,130.06,50.0]
["bitfinex","SOLUSD",1725377932841,9.22075819,130.09,130.06,50.0]
["bitfinex","SOLUSD",1725377933371,1.53385819,130.12,130.07,20.75725033]
["bitfinex","SOLUSD",1725377933659,1.53385819,130.12,130.08,96.53728988]
["bitfinex","SOLUSD",1725377934468,15.9147,130.14,130.08,96.53728988]
["bitfinex","SOLUSD",1725377934641,1.53385819,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1725377934959,24.0476,130.17,130.13,1.53651983]
["bitfinex","SOLUSD",1725377935140,9.21685819,130.16,130.12,57.6852]
["bitfinex","SOLUSD",1725377936969,20.0,130.15,130.12,57.6852]
["bitfinex","SOLUSD",1725377938758,1.53385819,130.18,130.14,50.0]
["bitfinex","SOLUSD",1725377939060,1.53385819,130.19,130.15,45.67730479]
["bitfinex","SOLUSD",1725377939365,9.21525819,130.19,130.15,52.6834]
["bitfinex","SOLUSD",1725377939657,9.21525819,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725377940362,20.0,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725377940567,20.0,130.18,130.15,52.6833]
["bitfinex","SOLUSD",1725377940944,20.0,130.18,130.16,7.6826]
["bitfinex","SOLUSD",1725377941157,20.0,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725377941338,29.21485819,130.19,130.15,71.8911]
["bitfinex","SOLUSD",1725377941545,27.681,130.19,130.15,71.8911]
["bitfinex","SOLUSD",1725377944858,9.21555819,130.18,130.15,64.2079]
["bitfinex","SOLUSD",1725377945064,20.0,130.19,130.1,45.0449]
["bitfinex","SOLUSD",1725377945065,9.21615819,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725377945440,9.21615819,130.17,130.12,69.2117]
["bitfinex","SOLUSD",1725377945441,1.53385819,130.17,130.12,69.2117]
["bitfinex","SOLUSD",1725377945650,9.21605819,130.17,130.12,69.2117]
["bitfinex","SOLUSD",1725377945947,9.21665819,130.16,130.12,69.2117]
["bitfinex","SOLUSD",1725377946151,7.6823,130.17,130.12,69.2117]
["bitfinex","SOLUSD",1725377946352,1.53385819,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725377946553,9.21615819,130.17,130.13,52.6841]
["bitfinex","SOLUSD",1725377946759,7.6823,130.17,130.13,52.6841]
["bitfinex","SOLUSD",1725377947263,1.53385819,130.19,130.14,70.74650028]
["bitfinex","SOLUSD",1725377947463,1.53385819,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725377947464,7.6817,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725377947656,20.0,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725377947865,27.6823,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725377948045,27.6823,130.17,130.14,19.2098]
["bitfinex","SOLUSD",1725377948241,20.0,130.17,130.14,19.2098]
["bitfinex","SOLUSD",1725377948445,7.6818,130.18,130.14,19.2098]
["bitfinex","SOLUSD",1725377948643,21.53385819,130.17,130.14,19.2098]
["bitfinex","SOLUSD",1725377948882,20.0,130.17,130.14,76.8937]
["bitfinex","SOLUSD",1725377949062,20.0,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725377953167,20.0,130.17,130.14,26.8937]
["bitfinex","SOLUSD",1725377953575,27.6822,130.17,130.14,26.8937]
["bitfinex","SOLUSD",1725377953752,27.6822,130.17,130.14,19.2098]
["bitfinex","SOLUSD",1725377953954,27.6822,130.17,130.14,26.8937]
["bitfinex","SOLUSD",1725377954664,20.0,130.17,130.14,76.8937]
["bitfinex","SOLUSD",1725377954884,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725377955483,7.6818,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725377955662,9.21385819,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725377955852,7.6819,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725377956053,1.53385819,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725377956475,1.53385819,130.17,130.13,19.2101]
["bitfinex","SOLUSD",1725377956476,1.53385819,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725377957165,9.21555819,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725377957357,1.53385819,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1725377959863,7.6807,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725377960067,1.53385819,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725377960281,7.6807,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725377961355,1.53385819,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725377961691,20.0,130.21,130.18,26.8842]
["bitfinex","SOLUSD",1725377961986,20.0,130.21,130.18,19.2029]
["bitfinex","SOLUSD",1725377961987,7.6799,130.21,130.18,19.2029]
["bitfinex","SOLUSD",1725377962370,7.6799,130.21,130.18,26.8844]
["bitfinex","SOLUSD",1725377962753,1.53385819,130.2,130.18,26.8844]
["bitfinex","SOLUSD",1725377963292,1.53385819,130.21,130.18,26.8844]
["bitfinex","SOLUSD",1725377963778,9.21375819,130.21,130.18,26.8844]
["bitfinex","SOLUSD",1725377963979,9.21375819,130.21,130.17,50.0]
["bitfinex","SOLUSD",1725377963980,9.21395819,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725377964559,9.21395819,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725377965175,20.0,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725377965958,1.53385819,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725377966377,1.53385819,130.19,130.16,26.8894]
["bitfinex","SOLUSD",1725377968879,27.6805,130.2,130.16,26.8894]
["bitfinex","SOLUSD",1725377969056,20.0,130.2,130.17,50.0]
["bitfinex","SOLUSD",1725377969256,29.21325819,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725377970875,0.12549,130.21,130.17,19.2042]
["bitfinex","SOLUSD",1725377971183,7.6809,130.2,130.17,19.2042]
["bitfinex","SOLUSD",1725377971479,27.6815,130.19,130.15,76.8916]
["bitfinex","SOLUSD",1725377971786,27.6815,130.19,130.13,26.8957]
["bitfinex","SOLUSD",1725377971787,7.6824,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725377971992,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725377972579,7.6824,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725377972580,9.21625819,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725377972786,20.0,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1725377974365,20.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1725377975259,20.0,130.17,130.13,20.74792626]
["bitfinex","SOLUSD",1725377975464,20.0,130.17,130.15,26.8918]
["bitfinex","SOLUSD",1725377975664,20.0,130.18,130.15,26.8918]
["bitfinex","SOLUSD",1725377976673,29.21555819,130.18,130.15,26.8918]
["bitfinex","SOLUSD",1725377977568,9.21625819,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725377977892,20.0,130.16,130.13,7.6841]
["bitfinex","SOLUSD",1725377978468,9.21735819,130.15,130.12,19.212]
["bitfinex","SOLUSD",1725377978687,21.53385819,130.14,130.12,19.212]
["bitfinex","SOLUSD",1725377979270,29.21785819,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725377979492,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725377979670,7.6836,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725377979873,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725377980072,20.0,130.14,130.11,9.22234932]
["bitfinex","SOLUSD",1725377980675,20.0,130.14,130.12,121.8981]
["bitfinex","SOLUSD",1725377980877,20.0,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1725377981190,1.53385819,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725377981490,21.53385819,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725377981799,29.21615819,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725377981996,7.6828,130.16,130.13,19.2101]
["bitfinex","SOLUSD",1725377982287,7.6828,130.16,130.12,52.685]
["bitfinex","SOLUSD",1725377982288,21.53385819,130.15,130.12,52.685]
["bitfinex","SOLUSD",1725377982670,29.21725819,130.15,130.12,52.685]
["bitfinex","SOLUSD",1725377982870,1.53385819,130.14,130.11,26.9]
["bitfinex","SOLUSD",1725377983083,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725377983294,20.0,130.15,130.13,26.8957]
["bitfinex","SOLUSD",1725377983493,1.53385819,130.17,130.13,19.2114]
["bitfinex","SOLUSD",1725377983669,1.53385819,130.17,130.14,52.6838]
["bitfinex","SOLUSD",1725377983864,7.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725377984170,1.53385819,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725377984770,9.21505819,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725377985178,7.6817,130.18,130.14,26.8925]
["bitfinex","SOLUSD",1725377985381,21.53385819,130.17,130.14,26.8925]
["bitfinex","SOLUSD",1725377986885,21.53385819,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725377987068,1.53385819,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725377987264,21.53385819,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725377990372,20.0,130.16,130.13,28.43249186]
["bitfinex","SOLUSD",1725377991295,20.0,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725377992698,7.6825,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725377992905,21.53385819,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725377993779,20.0,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725377994092,20.0,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725377995893,21.53385819,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725377998309,29.21625819,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725377998481,1.53385819,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725377999307,1.53385819,130.16,130.12,50.0]
["bitfinex","SOLUSD",1725377999509,9.21695819,130.16,130.12,57.6848]
["bitfinex","SOLUSD",1725377999803,1.53385819,130.15,130.12,57.6848]
["bitfinex","SOLUSD",1725377999991,1.53385819,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725378000883,7.6825,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725378001186,21.53385819,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725378001598,21.53385819,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725378001802,20.0,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725378002003,20.0,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725378003905,20.0,130.17,130.15,20.7443827]
["bitfinex","SOLUSD",1725378004090,1.53385819,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725378004299,9.21435819,130.2,130.16,7.6825]
["bitfinex","SOLUSD",1725378004986,7.6812,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1725378005187,1.53385819,130.18,130.16,7.6825]
["bitfinex","SOLUSD",1725378005715,21.53385819,130.18,130.16,7.6825]
["bitfinex","SOLUSD",1725378006090,20.0,130.18,130.16,7.6825]
["bitfinex","SOLUSD",1725378007189,21.53385819,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1725378008699,21.53385819,130.19,130.15,19.2078]
["bitfinex","SOLUSD",1725378009018,20.25098,130.18,130.13,19.2115]
["bitfinex","SOLUSD",1725378009186,7.6829,130.16,130.13,19.2115]
["bitfinex","SOLUSD",1725378009390,1.53385819,130.15,130.13,19.2115]
["bitfinex","SOLUSD",1725378009699,7.6829,130.16,130.13,19.2115]
["bitfinex","SOLUSD",1725378009700,7.6825,130.17,130.13,26.8959]
["bitfinex","SOLUSD",1725378009881,20.0,130.16,130.14,9.22032371]
["bitfinex","SOLUSD",1725378010087,9.21455819,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725378010311,9.21435819,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725378010810,9.21435819,130.2,130.16,7.6825]
["bitfinex","SOLUSD",1725378011410,20.0,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1725378011987,27.6811,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1725378013313,20.0,130.19,130.16,7.6825]
["bitfinex","SOLUSD",1725378015207,1.53385819,130.18,130.13,50.0]
["bitfinex","SOLUSD",1725378015600,9.21585819,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1725378015907,21.53385819,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725378016108,20.0,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1725378016500,20.0,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725378016716,20.0,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378016905,21.53385819,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378017429,9.21605819,130.17,130.13,26.8945]
["bitfinex","SOLUSD",1725378017611,27.6819,130.18,130.14,1.53661624]
["bitfinex","SOLUSD",1725378017915,20.0,130.18,130.15,19.2083]
["bitfinex","SOLUSD",1725378019425,20.0,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1725378019902,21.53385819,130.18,130.15,26.8914]
["bitfinex","SOLUSD",1725378020212,1.53385819,130.17,130.15,26.8914]
["bitfinex","SOLUSD",1725378020419,1.53385819,130.17,130.15,19.2083]
["bitfinex","SOLUSD",1725378020798,1.53385819,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725378021124,27.6817,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725378021421,1.53385819,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725378021918,27.6817,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378022697,1.53385819,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1725378022911,1.53385819,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1725378025831,7.6844,130.14,130.1,26.901]
["bitfinex","SOLUSD",1725378025996,1.53385819,130.13,130.1,19.215]
["bitfinex","SOLUSD",1725378026196,21.53385819,130.15,130.1,19.215]
["bitfinex","SOLUSD",1725378026411,9.21825819,130.14,130.1,26.901]
["bitfinex","SOLUSD",1725378026624,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725378026918,1.53385819,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725378027500,9.21785819,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725378027708,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725378028696,20.0,130.13,130.1,26.9011]
["bitfinex","SOLUSD",1725378028905,20.0,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725378029613,20.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725378030024,1.53385819,130.13,130.1,19.215]
["bitfinex","SOLUSD",1725378030225,9.21855819,130.13,130.1,19.215]
["bitfinex","SOLUSD",1725378030528,9.21855819,130.13,130.05,72.275]
["bitfinex","SOLUSD",1725378030529,20.12549,130.12,130.05,72.275]
["bitfinex","SOLUSD",1725378030723,9.22015819,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725378030896,21.53385819,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378031107,29.22035819,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725378031424,27.6865,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725378034130,9.22075819,130.09,130.06,7.6883]
["bitfinex","SOLUSD",1725378034300,27.6866,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725378035225,1.53385819,130.09,130.06,7.6883]
["bitfinex","SOLUSD",1725378036302,27.6866,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725378036505,27.6866,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378036703,20.0,130.1,130.07,76.9083]
["bitfinex","SOLUSD",1725378036927,7.6859,130.11,130.07,76.9083]
["bitfinex","SOLUSD",1725378037114,21.53385819,130.1,130.07,26.9083]
["bitfinex","SOLUSD",1725378037307,20.0,130.1,130.07,26.9083]
["bitfinex","SOLUSD",1725378037917,20.0,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1725378038123,1.53385819,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725378038124,29.21965819,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725378038530,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725378038729,27.6852,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725378040641,1.53385819,130.13,130.09,19.2174]
["bitfinex","SOLUSD",1725378041813,21.53385819,130.13,130.09,19.2174]
["bitfinex","SOLUSD",1725378042030,20.0,130.12,130.09,19.2174]
["bitfinex","SOLUSD",1725378042326,20.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725378048219,27.6852,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725378048930,20.0,130.12,130.09,26.904]
["bitfinex","SOLUSD",1725378049634,1.53385819,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725378049823,1.53385819,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725378050025,9.21965819,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725378050234,7.6864,130.1,130.06,19.2211]
["bitfinex","SOLUSD",1725378050535,9.21995819,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725378050732,7.6861,130.11,130.07,9.22550642]
["bitfinex","SOLUSD",1725378050929,7.6861,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725378051626,7.6861,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378052539,9.21925819,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725378052718,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378054931,1.53385819,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725378056044,1.53385819,130.1,130.07,26.9068]
["bitfinex","SOLUSD",1725378057024,1.53385819,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725378057339,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378057514,21.53385819,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378060645,29.21965819,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378060836,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378061039,21.53385819,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725378062428,20.0,130.11,130.09,9.22425056]
["bitfinex","SOLUSD",1725378062626,20.0,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725378062932,20.0,130.11,130.08,26.9046]
["bitfinex","SOLUSD",1725378063127,27.1858,130.11,130.08,26.9046]
["bitfinex","SOLUSD",1725378063729,19.5,130.11,130.08,26.9046]
["bitfinex","SOLUSD",1725378063926,1.53385819,130.1,130.08,19.2175]
["bitfinex","SOLUSD",1725378064135,9.22055819,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725378064336,7.687,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1725378064544,7.6876,130.08,130.05,19.2222]
["bitfinex","SOLUSD",1725378064716,7.6876,130.08,130.05,26.9115]
["bitfinex","SOLUSD",1725378065923,1.53385819,130.07,130.05,26.9115]
["bitfinex","SOLUSD",1725378066752,7.6876,130.08,130.05,26.9115]
["bitfinex","SOLUSD",1725378069540,7.6872,130.09,130.05,26.9115]
["bitfinex","SOLUSD",1725378069723,20.0,130.08,130.05,26.9115]
["bitfinex","SOLUSD",1725378070047,20.0,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725378070247,20.0,130.08,130.05,26.9113]
["bitfinex","SOLUSD",1725378070553,21.53385819,130.08,130.05,26.9113]
["bitfinex","SOLUSD",1725378071417,27.6875,130.08,130.05,26.9113]
["bitfinex","SOLUSD",1725378075350,20.0,130.08,130.05,26.9113]
["bitfinex","SOLUSD",1725378075838,27.6876,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725378076039,1.53385819,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1725378076227,9.22215819,130.07,130.03,57.6903]
["bitfinex","SOLUSD",1725378076765,7.6894,130.05,130.02,19.2268]
["bitfinex","SOLUSD",1725378076943,1.53385819,130.07,130.02,19.2268]
["bitfinex","SOLUSD",1725378077250,1.53385819,130.07,130.02,26.9179]
["bitfinex","SOLUSD",1725378077462,15.8994,130.06,130.02,26.9179]
["bitfinex","SOLUSD",1725378077629,21.53385819,130.05,130.02,26.9179]
["bitfinex","SOLUSD",1725378078246,29.22315819,130.05,130.02,26.9179]
["bitfinex","SOLUSD",1725378078449,20.0,130.05,130.03,57.6901]
["bitfinex","SOLUSD",1725378078926,21.53385819,130.08,130.03,57.6901]
["bitfinex","SOLUSD",1725378079128,7.6883,130.07,130.03,57.6901]
["bitfinex","SOLUSD",1725378079459,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725378080152,9.21975819,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725378080532,9.21975819,130.11,130.06,115.7592038]
["bitfinex","SOLUSD",1725378081159,9.21975819,130.11,130.07,1.53739344]
["bitfinex","SOLUSD",1725378081953,9.21975819,130.11,130.06,114.2216]
["bitfinex","SOLUSD",1725378082153,20.0,130.1,130.06,64.2216]
["bitfinex","SOLUSD",1725378082345,1.53385819,130.09,130.06,26.9099]
["bitfinex","SOLUSD",1725378082651,20.0,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725378082856,1.53385819,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378083464,9.22025819,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378083641,20.0,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725378084562,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378084742,21.53385819,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378085566,29.22015819,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378085936,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378086138,20.0,130.1,130.08,26.9055]
["bitfinex","SOLUSD",1725378086332,7.6858,130.11,130.08,19.2182]
["bitfinex","SOLUSD",1725378086560,21.53385819,130.1,130.08,19.2182]
["bitfinex","SOLUSD",1725378086863,21.53385819,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378087365,29.22045819,130.1,130.06,76.9101]
["bitfinex","SOLUSD",1725378087661,27.6866,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1725378087951,27.6866,130.1,130.06,19.2218]
["bitfinex","SOLUSD",1725378087952,9.22095819,130.09,130.06,19.2218]
["bitfinex","SOLUSD",1725378088338,27.6864,130.1,130.06,26.9105]
["bitfinex","SOLUSD",1725378088541,1.53385819,130.09,130.06,26.9105]
["bitfinex","SOLUSD",1725378088741,27.6864,130.1,130.06,26.9105]
["bitfinex","SOLUSD",1725378088934,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378089842,21.53385819,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378090048,29.22035819,130.1,130.06,26.9103]
["bitfinex","SOLUSD",1725378090767,7.687,130.09,130.06,19.2218]
["bitfinex","SOLUSD",1725378091061,1.53385819,130.09,130.03,26.915]
["bitfinex","SOLUSD",1725378091267,7.6882,130.07,130.04,52.6899]
["bitfinex","SOLUSD",1725378091458,7.6878,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725378091763,29.22205819,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725378092061,7.6882,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725378092466,21.53385819,130.06,130.03,19.225]
["bitfinex","SOLUSD",1725378092769,20.0,130.06,130.03,26.9155]
["bitfinex","SOLUSD",1725378093061,29.22285819,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725378095154,7.6894,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725378095455,1.53385819,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725378096044,9.22375819,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1725378096250,7.6905,130.03,130.0,19.2294]
["bitfinex","SOLUSD",1725378096542,7.6905,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378096743,9.22395819,130.04,130.0,26.9216]
["bitfinex","SOLUSD",1725378097037,1.53385819,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378098066,21.53385819,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378098243,29.22435819,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378098666,27.6905,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378099164,27.6905,130.03,130.0,19.2294]
["bitfinex","SOLUSD",1725378099867,7.6913,130.02,129.98,57.6931]
["bitfinex","SOLUSD",1725378100168,1.53385819,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725378100368,29.22455819,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725378100663,29.22455819,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725378101837,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725378102042,20.0,130.03,130.0,9.23036255]
["bitfinex","SOLUSD",1725378102244,20.0,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1725378102451,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725378102744,21.53385819,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725378104969,29.22395819,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725378105142,27.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725378105444,27.6901,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725378106977,1.53385819,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725378107650,1.53385819,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725378108176,7.6917,130.01,129.96,69.2354]
["bitfinex","SOLUSD",1725378108348,17.36644819,130.05,129.96,69.2354]
["bitfinex","SOLUSD",1725378108349,29.22615819,130.0,129.96,69.2354]
["bitfinex","SOLUSD",1725378108548,1.53385819,129.99,129.96,26.9295]
["bitfinex","SOLUSD",1725378109448,9.22675819,129.99,129.96,26.9295]
["bitfinex","SOLUSD",1725378109649,1.53385819,129.98,129.96,19.2354]
["bitfinex","SOLUSD",1725378109865,7.6929,129.99,129.96,26.93]
["bitfinex","SOLUSD",1725378109866,9.22675819,129.99,129.96,26.93]
["bitfinex","SOLUSD",1725378110164,1.53385819,129.99,129.96,26.93]
["bitfinex","SOLUSD",1725378110349,1.53385819,129.98,129.96,26.93]
["bitfinex","SOLUSD",1725378110550,1.53385819,129.98,129.96,19.2354]
["bitfinex","SOLUSD",1725378110777,1.53385819,129.99,129.96,19.2354]
["bitfinex","SOLUSD",1725378110951,1.53385819,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725378111965,1.53385819,129.99,129.96,19.2354]
["bitfinex","SOLUSD",1725378112270,1.53385819,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1725378112648,1.65934819,129.99,129.96,26.9298]
["bitfinex","SOLUSD",1725378112883,0.25098,129.98,129.96,26.9298]
["bitfinex","SOLUSD",1725378113160,1.78483819,129.98,129.96,26.9298]
["bitfinex","SOLUSD",1725378113569,1.78483819,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725378114161,0.25098,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725378114360,1.78483819,129.98,129.97,7.694]
["bitfinex","SOLUSD",1725378114569,1.78483819,129.98,129.96,26.9299]
["bitfinex","SOLUSD",1725378115265,0.12549,129.98,129.96,26.9299]
["bitfinex","SOLUSD",1725378115474,0.12549,129.97,129.96,26.9299]
["bitfinex","SOLUSD",1725378115673,0.25098,129.97,129.96,26.9299]
["bitfinex","SOLUSD",1725378115853,0.37647,129.97,129.96,26.9299]
["bitfinex","SOLUSD",1725378116263,0.37647,129.97,129.93,19.2396]
["bitfinex","SOLUSD",1725378116453,0.12549,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725378116659,1.65934819,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725378118147,1.53385819,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1725378120464,1.65934819,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1725378120775,0.12549,129.95,129.94,7.6956]
["bitfinex","SOLUSD",1725378120955,0.50196,129.95,129.93,26.9373]
["bitfinex","SOLUSD",1725378121151,22.3799,129.94,129.93,7.6962]
["bitfinex","SOLUSD",1725378121486,0.12549,129.93,129.87,0.8514411]
["bitfinex","SOLUSD",1725378121661,22.03581819,129.93,129.87,0.8514411]
["bitfinex","SOLUSD",1725378122557,22.03581819,129.93,129.87,2.39132706]
["bitfinex","SOLUSD",1725378122752,21.78483819,129.93,129.88,38.4954]
["bitfinex","SOLUSD",1725378123075,21.53385819,129.93,129.92,7.697]
["bitfinex","SOLUSD",1725378123289,22.2883,129.98,129.9,51.53949611]
["bitfinex","SOLUSD",1725378123587,1.53385819,129.97,129.96,7.6944]
["bitfinex","SOLUSD",1725378124372,16.89252691,130.01,129.92,1.53909485]
["bitfinex","SOLUSD",1725378124373,1.53385819,130.0,129.97,19.2347]
["bitfinex","SOLUSD",1725378124584,1.53385819,130.0,129.98,7.6931]
["bitfinex","SOLUSD",1725378125287,1.53385819,130.0,129.97,26.9286]
["bitfinex","SOLUSD",1725378125781,0.12549,129.99,129.97,26.9286]
["bitfinex","SOLUSD",1725378125954,1.65934819,129.98,129.97,26.9286]
["bitfinex","SOLUSD",1725378126271,1.53385819,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1725378126671,1.53385819,129.99,129.97,26.9285]
["bitfinex","SOLUSD",1725378127180,1.53385819,129.99,129.97,19.2347]
["bitfinex","SOLUSD",1725378127559,0.12549,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1725378127759,0.12549,129.97,129.96,7.6944]
["bitfinex","SOLUSD",1725378127963,0.37647,129.97,129.96,7.6944]
["bitfinex","SOLUSD",1725378128687,0.37647,129.97,129.94,19.2382]
["bitfinex","SOLUSD",1725378129060,0.37647,129.97,129.95,7.6947]
["bitfinex","SOLUSD",1725378129473,0.37647,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725378129689,0.12549,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725378129891,20.0,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1725378130182,20.0,129.97,129.96,26.9312]
["bitfinex","SOLUSD",1725378130769,1.53385819,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1725378130975,1.53385819,130.01,129.98,26.9269]
["bitfinex","SOLUSD",1725378131177,1.53385819,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1725378131377,1.53385819,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725378131689,1.53385819,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1725378132488,9.22325819,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1725378132693,15.0204,130.06,130.01,26.9204]
["bitfinex","SOLUSD",1725378132694,1.53385819,130.04,130.01,26.9204]
["bitfinex","SOLUSD",1725378132986,1.53385819,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1725378133191,1.53385819,130.05,130.01,19.2289]
["bitfinex","SOLUSD",1725378133487,1.53385819,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725378133987,1.53385819,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725378134189,1.53385819,130.05,130.01,19.2289]
["bitfinex","SOLUSD",1725378134386,1.65934819,130.04,130.01,26.9204]
["bitfinex","SOLUSD",1725378134568,0.12549,130.03,130.01,19.2289]
["bitfinex","SOLUSD",1725378135292,0.12549,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725378135471,0.25098,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725378135672,1.78483819,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725378135876,0.12549,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725378136087,0.12549,130.01,129.98,26.9259]
["bitfinex","SOLUSD",1725378136388,21.65934819,130.01,129.98,26.9259]
["bitfinex","SOLUSD",1725378136788,21.65934819,130.01,129.98,19.2328]
["bitfinex","SOLUSD",1725378136987,1.65934819,130.01,129.98,19.2328]
["bitfinex","SOLUSD",1725378137373,1.65934819,130.01,129.98,26.9258]
["bitfinex","SOLUSD",1725378137574,21.65934819,130.01,129.98,26.9258]
["bitfinex","SOLUSD",1725378140987,21.53385819,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725378141197,1.53385819,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1725378141489,20.0,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1725378141689,1.65934819,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725378142273,1.53385819,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725378142974,1.53385819,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725378143387,1.53385819,130.02,130.0,26.9228]
["bitfinex","SOLUSD",1725378143700,1.53385819,130.03,130.0,19.2306]
["bitfinex","SOLUSD",1725378143990,1.53385819,130.06,130.0,19.2306]
["bitfinex","SOLUSD",1725378144198,9.22275819,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378144567,1.53385819,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378145880,21.53385819,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378146567,29.22265819,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378146767,1.53385819,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725378146967,1.53385819,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725378147271,9.22325819,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725378147473,21.53385819,130.04,130.02,19.2276]
["bitfinex","SOLUSD",1725378148379,20.0,130.04,130.02,19.2276]
["bitfinex","SOLUSD",1725378148601,21.53385819,130.04,130.02,19.2276]
["bitfinex","SOLUSD",1725378149687,21.53385819,130.04,130.02,26.9187]
["bitfinex","SOLUSD",1725378151278,20.0,130.04,130.02,26.9187]
["bitfinex","SOLUSD",1725378151882,20.0,130.05,130.03,20.76297377]
["bitfinex","SOLUSD",1725378152080,21.53385819,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725378152598,21.53385819,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725378153482,21.53385819,130.08,130.04,26.9131]
["bitfinex","SOLUSD",1725378153483,29.22155819,130.08,130.04,26.9131]
["bitfinex","SOLUSD",1725378153785,0.12549,130.07,130.04,26.9131]
["bitfinex","SOLUSD",1725378153985,1.65934819,130.07,130.04,26.9131]
["bitfinex","SOLUSD",1725378154200,1.65934819,130.07,130.02,19.2277]
["bitfinex","SOLUSD",1725378154507,7.689,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725378154698,20.0,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725378155288,20.0,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725378155592,20.0,130.06,130.04,19.2241]
["bitfinex","SOLUSD",1725378155782,21.53385819,130.08,130.04,19.2241]
["bitfinex","SOLUSD",1725378156204,29.22175819,130.08,130.04,26.9137]
["bitfinex","SOLUSD",1725378156384,21.53385819,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725378156890,20.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1725378157080,1.53385819,130.07,130.04,26.914]
["bitfinex","SOLUSD",1725378158700,7.6909,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725378158903,20.0,130.02,129.98,50.0]
["bitfinex","SOLUSD",1725378159503,7.6901,130.04,129.98,50.0]
["bitfinex","SOLUSD",1725378159504,20.0,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725378159688,7.6911,130.02,129.99,26.9247]
["bitfinex","SOLUSD",1725378159898,20.0,130.01,129.99,26.9247]
["bitfinex","SOLUSD",1725378160206,20.0,130.01,129.99,19.2321]
["bitfinex","SOLUSD",1725378160984,20.0,130.01,129.98,57.6934]
["bitfinex","SOLUSD",1725378161391,29.22565819,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725378161595,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725378161827,1.53385819,130.04,129.99,1.53830754]
["bitfinex","SOLUSD",1725378161980,1.53385819,130.06,129.99,1.53830754]
["bitfinex","SOLUSD",1725378162303,7.6887,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725378163199,7.6887,130.06,130.02,26.9185]
["bitfinex","SOLUSD",1725378164991,20.0,130.05,130.02,26.9185]
["bitfinex","SOLUSD",1725378165993,27.6894,130.05,130.02,19.2277]
["bitfinex","SOLUSD",1725378166599,27.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378166814,27.6894,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1725378167584,27.6894,130.05,130.01,9.22942639]
["bitfinex","SOLUSD",1725378168507,27.6894,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725378168911,61.0854,130.11,129.96,61.6121]
["bitfinex","SOLUSD",1725378168912,1.53385819,130.14,130.09,50.0]
["bitfinex","SOLUSD",1725378169080,1.53385819,130.17,130.09,7.6868]
["bitfinex","SOLUSD",1725378169416,1.53385819,130.17,130.07,50.0]
["bitfinex","SOLUSD",1725378169597,1.53385819,130.17,130.08,45.0]
["bitfinex","SOLUSD",1725378170087,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725378170406,1.53385819,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725378170889,21.53385819,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1725378175418,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725378176085,1.53385819,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725378176286,6.0717,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378176287,7.60555819,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378176699,15.28715819,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725378177013,1.53385819,130.19,130.15,19.2084]
["bitfinex","SOLUSD",1725378177208,9.21535819,130.19,130.15,19.2084]
["bitfinex","SOLUSD",1725378178287,9.21535819,130.19,130.15,26.8918]
["bitfinex","SOLUSD",1725378178716,7.6826,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725378178889,21.53385819,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725378179514,21.53385819,130.16,130.12,19.2121]
["bitfinex","SOLUSD",1725378179711,21.53385819,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725378179712,8.06007,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725378179892,21.53385819,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725378180719,7.6846,130.13,130.09,26.9029]
["bitfinex","SOLUSD",1725378180914,1.53385819,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725378181802,20.0,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725378182004,21.53385819,130.14,130.12,7.685]
["bitfinex","SOLUSD",1725378182325,21.53385819,130.14,130.11,19.2143]
["bitfinex","SOLUSD",1725378182326,1.53385819,130.14,130.11,26.8998]
["bitfinex","SOLUSD",1725378184194,21.53385819,130.14,130.11,26.8998]
["bitfinex","SOLUSD",1725378184820,29.21785819,130.14,130.11,19.2143]
["bitfinex","SOLUSD",1725378185111,0.12549,130.13,130.11,19.2143]
["bitfinex","SOLUSD",1725378185314,0.12549,130.13,130.08,19.2175]
["bitfinex","SOLUSD",1725378185315,0.37647,130.13,130.08,19.2175]
["bitfinex","SOLUSD",1725378185499,0.50196,130.13,130.08,19.2175]
["bitfinex","SOLUSD",1725378185702,7.6866,130.1,130.06,26.91]
["bitfinex","SOLUSD",1725378185924,1.53385819,130.09,130.06,26.91]
["bitfinex","SOLUSD",1725378186592,7.81139,130.11,130.07,9.2257162]
["bitfinex","SOLUSD",1725378186794,20.0,130.1,130.07,9.2257162]
["bitfinex","SOLUSD",1725378187012,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725378187621,20.0,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1725378188803,7.6859,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725378190309,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725378190617,21.53385819,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1725378191803,21.53385819,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725378191804,1.53385819,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1725378192007,9.22025819,130.1,130.06,26.9103]
["bitfinex","SOLUSD",1725378192205,7.6864,130.1,130.06,26.9103]
["bitfinex","SOLUSD",1725378193413,7.6864,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378193817,7.686,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725378194023,20.0,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725378195522,0.12549,130.09,130.02,57.6906]
["bitfinex","SOLUSD",1725378195701,7.6888,130.06,130.01,15.9369]
["bitfinex","SOLUSD",1725378195906,7.6883,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1725378196103,1.53385819,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725378196303,1.53385819,130.07,130.03,9.22815482]
["bitfinex","SOLUSD",1725378196522,20.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725378196843,27.6886,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725378197031,20.0,130.07,130.02,19.2273]
["bitfinex","SOLUSD",1725378197205,20.0,130.08,130.05,26.9122]
["bitfinex","SOLUSD",1725378197399,27.6877,130.08,130.05,19.223]
["bitfinex","SOLUSD",1725378197598,29.22155819,130.08,130.05,19.223]
["bitfinex","SOLUSD",1725378198105,1.53385819,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378198303,7.93978,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725378198512,7.93978,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725378198513,0.12549,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725378198728,9.34764819,130.07,130.02,9.2287672]
["bitfinex","SOLUSD",1725378198901,20.0,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725378199326,20.0,130.06,130.04,9.2275313]
["bitfinex","SOLUSD",1725378199525,20.0,130.07,130.04,9.2275313]
["bitfinex","SOLUSD",1725378200127,21.53385819,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725378200306,21.53385819,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725378201730,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725378202227,21.53385819,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725378202412,29.22155819,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725378203355,20.0,130.08,130.05,9.2265814]
["bitfinex","SOLUSD",1725378203649,1.53385819,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725378203814,9.59802819,130.08,130.03,28.4537439]
["bitfinex","SOLUSD",1725378204016,29.22225819,130.07,130.03,19.2256]
["bitfinex","SOLUSD",1725378204229,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378204433,29.22335819,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725378204636,1.53385819,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1725378205438,1.53385819,130.04,130.0,28.46004322]
["bitfinex","SOLUSD",1725378205737,27.81499,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378205926,27.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378208040,7.6899,130.04,130.0,26.9219]
["bitfinex","SOLUSD",1725378208421,27.6895,130.05,130.0,26.9219]
["bitfinex","SOLUSD",1725378209020,1.53385819,130.07,130.02,19.2265]
["bitfinex","SOLUSD",1725378209225,7.6888,130.06,130.02,26.9172]
["bitfinex","SOLUSD",1725378209534,20.0,130.05,130.02,26.9172]
["bitfinex","SOLUSD",1725378210426,20.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725378211548,20.0,130.05,130.02,19.2265]
["bitfinex","SOLUSD",1725378212241,20.0,130.05,130.02,26.9175]
["bitfinex","SOLUSD",1725378213360,20.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725378214939,20.0,130.05,130.02,26.9173]
["bitfinex","SOLUSD",1725378215465,27.6895,130.05,130.02,26.9173]
["bitfinex","SOLUSD",1725378215646,27.6895,130.05,130.02,19.2265]
["bitfinex","SOLUSD",1725378215963,20.0,130.05,130.02,28.45546945]
["bitfinex","SOLUSD",1725378216754,20.0,130.05,130.02,19.2265]
["bitfinex","SOLUSD",1725378216755,1.53385819,130.04,130.02,19.2265]
["bitfinex","SOLUSD",1725378218060,7.6911,130.02,129.99,69.2316]
["bitfinex","SOLUSD",1725378218235,9.22385819,130.04,130.0,52.6918]
["bitfinex","SOLUSD",1725378218750,7.69,130.04,130.0,52.6918]
["bitfinex","SOLUSD",1725378219560,27.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378219739,1.53385819,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725378219943,1.53385819,130.04,130.0,52.6919]
["bitfinex","SOLUSD",1725378219944,9.22375819,130.04,130.0,52.6919]
["bitfinex","SOLUSD",1725378220141,9.22375819,130.04,130.0,54.23003924]
["bitfinex","SOLUSD",1725378220458,9.22375819,130.04,130.0,52.6919]
["bitfinex","SOLUSD",1725378220840,27.6906,130.03,129.99,19.2316]
["bitfinex","SOLUSD",1725378221042,7.6906,130.03,129.99,26.9241]
["bitfinex","SOLUSD",1725378223155,7.6906,130.03,130.0,1.53828124]
["bitfinex","SOLUSD",1725378224370,7.6911,130.02,130.0,1.53828124]
["bitfinex","SOLUSD",1725378224658,7.6907,130.03,130.0,1.53827643]
["bitfinex","SOLUSD",1725378224843,7.6907,130.03,130.0,9.23037643]
["bitfinex","SOLUSD",1725378226069,7.6901,130.04,130.0,9.23037643]
["bitfinex","SOLUSD",1725378226360,7.6901,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1725378226361,20.0,130.03,130.01,7.6917]
["bitfinex","SOLUSD",1725378226564,20.0,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725378227243,7.6901,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725378227445,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725378227649,25.06365819,130.06,130.02,9.2291334]
["bitfinex","SOLUSD",1725378227944,7.689,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378229387,20.0,130.05,130.03,1.53788035]
["bitfinex","SOLUSD",1725378229543,20.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725378230457,27.6894,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725378230645,1.53385819,130.04,130.01,26.9205]
["bitfinex","SOLUSD",1725378230837,7.6907,130.03,129.98,19.2328]
["bitfinex","SOLUSD",1725378231042,7.6907,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725378233765,7.69,130.04,130.0,19.2303]
["bitfinex","SOLUSD",1725378233968,21.53385819,130.03,130.0,26.9224]
["bitfinex","SOLUSD",1725378235176,20.0,130.03,130.0,26.9224]
["bitfinex","SOLUSD",1725378235671,27.6906,130.03,130.0,26.9224]
["bitfinex","SOLUSD",1725378236247,27.6906,130.03,130.0,19.2303]
["bitfinex","SOLUSD",1725378236448,27.6906,130.03,130.0,20.76855874]
["bitfinex","SOLUSD",1725378236783,27.6906,130.03,130.0,28.46065874]
["bitfinex","SOLUSD",1725378236952,20.0,130.03,130.0,20.76855874]
["bitfinex","SOLUSD",1725378237272,20.0,130.03,130.0,28.46055874]
["bitfinex","SOLUSD",1725378237457,20.0,130.03,130.0,26.9223]
["bitfinex","SOLUSD",1725378237870,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725378238952,20.0,130.03,130.0,26.9223]
["bitfinex","SOLUSD",1725378239779,27.6909,130.03,130.0,19.2303]
["bitfinex","SOLUSD",1725378240778,1.53385819,130.02,129.98,26.9271]
["bitfinex","SOLUSD",1725378241081,9.22535819,130.02,129.98,26.9271]
["bitfinex","SOLUSD",1725378241288,20.0,130.01,129.98,26.9271]
["bitfinex","SOLUSD",1725378242767,27.6918,130.01,129.98,26.9271]
["bitfinex","SOLUSD",1725378247379,1.53385819,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725378247682,7.6925,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725378247867,20.0,130.02,129.98,19.2335]
["bitfinex","SOLUSD",1725378248071,27.6915,130.02,129.99,1.53831804]
["bitfinex","SOLUSD",1725378248265,17.05665819,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725378248459,7.6895,130.05,130.02,1.53801968]
["bitfinex","SOLUSD",1725378249165,7.6895,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378249491,1.53385819,130.04,130.0,26.9216]
["bitfinex","SOLUSD",1725378249659,6.1706,130.06,130.0,26.9216]
["bitfinex","SOLUSD",1725378249660,1.53385819,130.05,130.0,26.9216]
["bitfinex","SOLUSD",1725378250273,7.6906,130.03,130.0,26.9216]
["bitfinex","SOLUSD",1725378250479,7.6902,130.04,130.0,26.9216]
["bitfinex","SOLUSD",1725378250980,1.65934819,130.03,129.95,65.6733]
["bitfinex","SOLUSD",1725378251187,7.6925,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1725378251902,7.6918,130.01,129.97,9.23249512]
["bitfinex","SOLUSD",1725378252098,20.0,130.0,129.97,9.23249512]
["bitfinex","SOLUSD",1725378252589,27.6923,130.0,129.97,9.23249512]
["bitfinex","SOLUSD",1725378253170,27.6923,130.0,129.97,1.53849512]
["bitfinex","SOLUSD",1725378253388,27.6923,130.0,129.97,46.53849512]
["bitfinex","SOLUSD",1725378254060,7.6929,129.99,129.97,45.0]
["bitfinex","SOLUSD",1725378254279,7.6929,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725378254594,7.6929,129.99,129.96,26.9311]
["bitfinex","SOLUSD",1725378256785,7.6929,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725378257567,7.6929,129.99,129.97,1.53852058]
["bitfinex","SOLUSD",1725378258179,7.6929,129.99,129.96,26.9312]
["bitfinex","SOLUSD",1725378259490,7.6929,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725378261198,7.6936,129.98,129.95,57.6949]
["bitfinex","SOLUSD",1725378261500,7.6936,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725378262188,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725378262492,20.0,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725378264672,20.0,129.98,129.96,52.6944]
["bitfinex","SOLUSD",1725378264874,7.6933,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725378265073,20.0,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725378265378,27.6937,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725378266486,7.6955,129.95,129.92,85.8668]
["bitfinex","SOLUSD",1725378266688,7.697,129.92,129.89,16.4426]
["bitfinex","SOLUSD",1725378266925,7.6966,129.93,129.89,24.141]
["bitfinex","SOLUSD",1725378267469,7.6971,129.92,129.88,57.6991]
["bitfinex","SOLUSD",1725378267878,7.6971,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725378268191,1.53385819,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725378268499,7.6967,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725378269291,7.6967,129.93,129.9,57.6982]
["bitfinex","SOLUSD",1725378269590,7.696,129.94,129.91,1.53913425]
["bitfinex","SOLUSD",1725378269781,7.696,129.94,129.91,46.53913425]
["bitfinex","SOLUSD",1725378269982,20.0,129.93,129.91,46.53913425]
["bitfinex","SOLUSD",1725378270594,99.73235933,130.31,129.94,50.0]
["bitfinex","SOLUSD",1725378270595,15.59725819,130.0,129.94,50.0]
["bitfinex","SOLUSD",1725378270794,15.59725819,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725378271280,7.6941,129.97,129.94,50.0]
["bitfinex","SOLUSD",1725378272083,7.6941,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725378273885,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378275986,7.6941,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725378276183,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378277075,7.6941,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725378277994,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378279091,7.6931,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1725378279293,20.0,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1725378279514,20.0,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725378281218,27.6936,129.98,129.94,76.934]
["bitfinex","SOLUSD",1725378281387,27.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378283423,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378283715,7.6941,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725378284897,7.6938,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378285099,20.0,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725378285403,20.0,129.97,129.95,52.695]
["bitfinex","SOLUSD",1725378286598,20.0,129.98,129.95,52.695]
["bitfinex","SOLUSD",1725378289637,20.0,129.98,129.96,9.23310573]
["bitfinex","SOLUSD",1725378289920,6.0991,130.02,129.97,52.6938]
["bitfinex","SOLUSD",1725378289921,20.0,129.99,129.97,52.6938]
["bitfinex","SOLUSD",1725378290102,27.6919,130.01,129.98,1.53848126]
["bitfinex","SOLUSD",1725378290307,34.3885,130.04,129.99,1.53837104]
["bitfinex","SOLUSD",1725378290308,15.1623,130.04,129.99,1.53837104]
["bitfinex","SOLUSD",1725378290511,6.4981,130.05,130.0,19.2292]
["bitfinex","SOLUSD",1725378290705,7.6903,130.04,130.01,1.53811232]
["bitfinex","SOLUSD",1725378290908,7.6903,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378291318,6.4981,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725378291509,7.6911,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725378291708,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378291902,7.6911,130.02,129.99,46.53824405]
["bitfinex","SOLUSD",1725378292224,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725378293432,20.0,130.02,130.0,1.53821938]
["bitfinex","SOLUSD",1725378293798,20.0,130.04,130.0,1.53821938]
["bitfinex","SOLUSD",1725378294098,20.0,130.04,129.99,64.2321]
["bitfinex","SOLUSD",1725378294731,27.6903,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725378294931,27.6903,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378295422,20.0,130.04,130.01,65.7669518]
["bitfinex","SOLUSD",1725378295613,20.0,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378295805,20.12549,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725378296222,7.6903,130.04,130.02,1.53801467]
["bitfinex","SOLUSD",1725378296538,20.0,130.03,130.02,1.53801467]
["bitfinex","SOLUSD",1725378297028,6.3252,130.08,130.02,51.53801467]
["bitfinex","SOLUSD",1725378297331,6.3252,130.08,130.03,52.69]
["bitfinex","SOLUSD",1725378297716,7.6886,130.07,130.04,1.53767388]
["bitfinex","SOLUSD",1725378298223,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725378298609,27.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725378299230,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725378299415,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725378299612,20.0,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725378299919,20.0,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725378300226,20.0,130.04,130.02,1.53794564]
["bitfinex","SOLUSD",1725378300530,20.0,130.04,130.02,57.691]
["bitfinex","SOLUSD",1725378300738,20.0,130.05,130.02,57.691]
["bitfinex","SOLUSD",1725378301237,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725378301532,27.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725378302033,20.0,130.05,130.04,1.53785193]
["bitfinex","SOLUSD",1725378302207,20.0,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725378302629,20.0,130.05,130.03,46.53784033]
["bitfinex","SOLUSD",1725378302830,15.7613,130.1,130.04,51.53774364]
["bitfinex","SOLUSD",1725378303129,19.2128,130.13,130.06,50.0]
["bitfinex","SOLUSD",1725378303334,19.2128,130.13,130.07,46.53723075]
["bitfinex","SOLUSD",1725378303512,7.6859,130.11,130.07,54.22493075]
["bitfinex","SOLUSD",1725378304233,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725378304534,25.01880425,130.14,130.07,64.22]
["bitfinex","SOLUSD",1725378305029,7.6875,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725378305348,20.0,130.08,130.07,61.5542]
["bitfinex","SOLUSD",1725378305511,20.0,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725378305710,20.0,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725378307631,20.0,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1725378307846,20.0,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725378308141,27.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725378308305,27.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725378308513,27.6877,130.08,130.05,52.6893]
["bitfinex","SOLUSD",1725378309133,20.0,130.08,130.05,52.6893]
["bitfinex","SOLUSD",1725378309336,20.0,130.08,130.05,64.2228]
["bitfinex","SOLUSD",1725378309538,7.6864,130.1,130.06,51.53743415]
["bitfinex","SOLUSD",1725378309835,20.0,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725378311313,20.0,130.09,130.07,52.6881]
["bitfinex","SOLUSD",1725378312844,20.0,130.09,130.08,9.2248179]
["bitfinex","SOLUSD",1725378313151,2.72068583,130.16,130.09,19.2168]
["bitfinex","SOLUSD",1725378313309,41.3233,130.17,130.1,46.536959]
["bitfinex","SOLUSD",1725378313513,7.6846,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725378314341,7.6841,130.14,130.1,102.6863]
["bitfinex","SOLUSD",1725378314518,7.6835,130.15,130.11,20.75095408]
["bitfinex","SOLUSD",1725378314834,7.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725378315037,7.6835,130.15,130.13,1.53666798]
["bitfinex","SOLUSD",1725378315246,7.6824,130.17,130.13,20.74776798]
["bitfinex","SOLUSD",1725378315438,7.6824,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725378316134,7.683,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725378316343,7.6836,130.15,130.13,1.53665996]
["bitfinex","SOLUSD",1725378316634,7.683,130.16,130.12,54.22175059]
["bitfinex","SOLUSD",1725378316844,20.0,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725378319737,20.0,130.15,130.12,71.8979]
["bitfinex","SOLUSD",1725378319922,6.5399,130.2,130.13,50.0]
["bitfinex","SOLUSD",1725378320114,21.9616,130.23,130.15,16.55]
["bitfinex","SOLUSD",1725378320320,7.679,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725378320739,7.679,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725378320938,7.6794,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725378321129,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725378322025,7.6791,130.23,130.19,102.6808]
["bitfinex","SOLUSD",1725378322221,21.9616,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1725378322222,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725378322530,7.6788,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725378322726,7.6788,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725378323242,24.7616917,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725378323432,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725378323631,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725378323844,20.0,130.21,130.19,102.6808]
["bitfinex","SOLUSD",1725378324052,6.5451,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725378324346,7.6783,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725378324515,7.6783,130.24,130.2,19.201]
["bitfinex","SOLUSD",1725378324720,7.6787,130.23,130.2,19.201]
["bitfinex","SOLUSD",1725378325152,7.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725378325445,27.6793,130.22,130.17,69.2045]
["bitfinex","SOLUSD",1725378325744,7.6805,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725378326046,20.0,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1725378326431,20.0,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725378327133,20.0,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725378328353,20.0,130.2,130.18,52.6816]
["bitfinex","SOLUSD",1725378328641,20.0,130.21,130.18,52.6816]
["bitfinex","SOLUSD",1725378328851,20.0,130.21,130.19,57.681]
["bitfinex","SOLUSD",1725378329034,6.5451,130.26,130.2,52.6804]
["bitfinex","SOLUSD",1725378329035,20.0,130.22,130.2,52.6804]
["bitfinex","SOLUSD",1725378329347,20.0,130.23,130.2,52.6804]
["bitfinex","SOLUSD",1725378329648,27.6787,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725378330050,7.6795,130.22,130.18,26.8851]
["bitfinex","SOLUSD",1725378330237,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725378331355,20.0,130.21,130.19,52.681]
["bitfinex","SOLUSD",1725378331530,20.0,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725378331725,27.6793,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725378332733,27.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725378333951,27.6793,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725378333952,20.0,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725378334139,20.0,130.22,130.2,9.21612215]
["bitfinex","SOLUSD",1725378334337,27.6787,130.23,130.2,1.53582215]
["bitfinex","SOLUSD",1725378334540,27.6787,130.23,130.19,52.6808]
["bitfinex","SOLUSD",1725378335134,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725378335455,20.0,130.21,130.19,52.6809]
["bitfinex","SOLUSD",1725378335759,20.0,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725378335922,20.0,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725378336422,20.0,130.21,130.2,102.6804]
["bitfinex","SOLUSD",1725378336854,7.6774,130.26,130.22,57.6792]
["bitfinex","SOLUSD",1725378337151,22.7833,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725378337355,14.2485,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725378337542,7.6723,130.34,130.29,57.6749]
["bitfinex","SOLUSD",1725378337845,7.6723,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725378338023,8.5242411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378338228,0.8514411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378339352,8.5242411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378339532,20.0,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725378339736,0.8514411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378340331,0.8514411,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725378341251,0.8514411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378341433,0.8514411,130.33,130.3,52.6743]
["bitfinex","SOLUSD",1725378341629,0.8514411,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725378341837,0.8514411,130.33,130.32,45.0]
["bitfinex","SOLUSD",1725378342739,0.8514411,130.33,130.3,19.1858]
["bitfinex","SOLUSD",1725378342932,8.5244411,130.33,130.29,50.0]
["bitfinex","SOLUSD",1725378343137,0.8514411,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725378343339,0.8514411,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725378343543,20.8514411,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725378344331,20.8514411,130.33,130.3,54.20906639]
["bitfinex","SOLUSD",1725378344559,20.8514411,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725378344757,20.8514411,130.33,130.28,19.1891]
["bitfinex","SOLUSD",1725378344968,7.674,130.31,130.28,19.1891]
["bitfinex","SOLUSD",1725378346236,7.674,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725378348163,7.674,130.31,130.28,19.1891]
["bitfinex","SOLUSD",1725378348341,0.8514411,130.33,130.27,22.8167]
["bitfinex","SOLUSD",1725378348342,27.6746,130.3,130.27,15.1408]
["bitfinex","SOLUSD",1725378348541,20.0,130.3,130.27,72.8167]
["bitfinex","SOLUSD",1725378349462,20.0,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725378349662,20.0,130.3,130.29,1.53483158]
["bitfinex","SOLUSD",1725378349871,7.6714,130.36,130.31,57.6737]
["bitfinex","SOLUSD",1725378350159,7.6714,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725378351135,7.6717,130.35,130.32,52.6733]
["bitfinex","SOLUSD",1725378352038,21.94738627,130.4,130.32,52.6733]
["bitfinex","SOLUSD",1725378352039,7.6713,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725378352242,20.0,130.35,130.32,52.6733]
["bitfinex","SOLUSD",1725378352453,27.6717,130.35,130.32,52.6733]
["bitfinex","SOLUSD",1725378353161,20.0,130.35,130.32,52.6733]
["bitfinex","SOLUSD",1725378354178,7.6693,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725378354471,7.6693,130.39,130.36,1.53402153]
["bitfinex","SOLUSD",1725378355244,7.6687,130.4,130.36,9.20492153]
["bitfinex","SOLUSD",1725378355742,29.6176,130.41,130.37,26.8464]
["bitfinex","SOLUSD",1725378355947,7.6688,130.4,130.37,19.176]
["bitfinex","SOLUSD",1725378356143,19.1686,130.43,130.35,7.6715]
["bitfinex","SOLUSD",1725378356144,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725378356349,7.6695,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725378356563,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725378356778,7.6699,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725378356996,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725378357476,21.95666076,130.43,130.36,7.6706]
["bitfinex","SOLUSD",1725378357477,20.0,130.38,130.36,7.6706]
["bitfinex","SOLUSD",1725378357780,20.0,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1725378357978,20.0,130.39,130.37,1.53393627]
["bitfinex","SOLUSD",1725378358185,20.0,130.39,130.37,46.53393627]
["bitfinex","SOLUSD",1725378358972,7.6698,130.38,130.33,69.1812]
["bitfinex","SOLUSD",1725378359171,21.95666076,130.43,130.37,69.1756]
["bitfinex","SOLUSD",1725378359172,2.78806076,130.43,130.37,69.1756]
["bitfinex","SOLUSD",1725378359379,7.6685,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725378359560,7.667,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725378359760,0.8514411,130.46,130.4,95.0]
["bitfinex","SOLUSD",1725378359959,8.5169411,130.46,130.42,7.667]
["bitfinex","SOLUSD",1725378360161,8.5169411,130.46,130.43,46.53311435]
["bitfinex","SOLUSD",1725378360570,8.5165411,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725378360765,8.5165411,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725378360766,7.6657,130.45,130.4,57.6685]
["bitfinex","SOLUSD",1725378361085,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725378361376,0.8514411,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725378361680,8.5167411,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725378361992,0.8514411,130.46,130.43,104.19813023]
["bitfinex","SOLUSD",1725378363354,0.8514411,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725378363683,0.8514411,130.46,130.45,96.53223079]
["bitfinex","SOLUSD",1725378363984,0.8514411,130.46,130.45,102.6657]
["bitfinex","SOLUSD",1725378364363,0.8514411,130.46,130.45,45.0]
["bitfinex","SOLUSD",1725378365083,0.8514411,130.46,130.45,46.40166654]
["bitfinex","SOLUSD",1725378365259,0.8514411,130.46,130.45,45.0]
["bitfinex","SOLUSD",1725378366058,0.8514411,130.46,130.45,52.6657]
["bitfinex","SOLUSD",1725378366557,0.8514411,130.46,130.45,95.0]
["bitfinex","SOLUSD",1725378366765,0.8514411,130.46,130.45,45.0]
["bitfinex","SOLUSD",1725378366959,0.8514411,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725378367167,0.8514411,130.46,130.4,15.9652]
["bitfinex","SOLUSD",1725378367381,7.6669,130.44,130.4,15.9652]
["bitfinex","SOLUSD",1725378367885,7.6691,130.4,130.36,23.6358]
["bitfinex","SOLUSD",1725378368086,7.6694,130.39,130.36,15.9652]
["bitfinex","SOLUSD",1725378368286,7.6688,130.4,130.36,23.6362]
["bitfinex","SOLUSD",1725378368485,20.25098,130.43,130.36,23.6362]
["bitfinex","SOLUSD",1725378368486,7.6698,130.39,130.36,15.9652]
["bitfinex","SOLUSD",1725378368657,7.6688,130.4,130.36,15.9652]
["bitfinex","SOLUSD",1725378369065,7.6694,130.39,130.36,15.9652]
["bitfinex","SOLUSD",1725378369274,0.12549,130.42,130.35,69.1785]
["bitfinex","SOLUSD",1725378369795,7.6694,130.39,130.35,69.1785]
["bitfinex","SOLUSD",1725378369966,0.12549,130.42,130.35,69.1785]
["bitfinex","SOLUSD",1725378369967,7.67,130.38,130.35,50.0]
["bitfinex","SOLUSD",1725378370159,7.67,130.38,130.36,1.53393331]
["bitfinex","SOLUSD",1725378370572,7.67,130.38,130.35,1.53393636]
["bitfinex","SOLUSD",1725378370967,25.61959,130.42,130.33,66.2637]
["bitfinex","SOLUSD",1725378371268,25.61959,130.42,130.32,26.8557]
["bitfinex","SOLUSD",1725378371269,7.673,130.33,130.31,50.0]
["bitfinex","SOLUSD",1725378371583,7.6703,130.38,130.33,57.6724]
["bitfinex","SOLUSD",1725378371765,27.6706,130.37,130.34,1.53393819]
["bitfinex","SOLUSD",1725378371967,27.6706,130.37,130.33,57.6724]
["bitfinex","SOLUSD",1725378372705,27.6706,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725378373377,7.6711,130.36,130.34,45.0]
["bitfinex","SOLUSD",1725378373572,27.6705,130.37,130.34,46.53407301]
["bitfinex","SOLUSD",1725378373780,20.0,130.37,130.34,46.53407301]
["bitfinex","SOLUSD",1725378373988,7.67,130.38,130.34,54.20617301]
["bitfinex","SOLUSD",1725378374167,20.0,130.37,130.34,54.20617301]
["bitfinex","SOLUSD",1725378374362,7.67,130.38,130.34,54.20617301]
["bitfinex","SOLUSD",1725378374567,7.6711,130.36,130.34,45.0]
["bitfinex","SOLUSD",1725378374780,7.6705,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725378376582,19.1668,130.44,130.35,70.71250185]
["bitfinex","SOLUSD",1725378376884,19.1668,130.44,130.36,45.0]
["bitfinex","SOLUSD",1725378377376,19.1691,130.42,130.36,45.0]
["bitfinex","SOLUSD",1725378377575,7.6697,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725378377882,21.6725,130.45,130.33,50.0]
["bitfinex","SOLUSD",1725378377883,0.12549,130.41,130.33,50.0]
["bitfinex","SOLUSD",1725378378192,0.12549,130.39,130.31,50.0]
["bitfinex","SOLUSD",1725378378381,7.6723,130.34,130.3,16.2637]
["bitfinex","SOLUSD",1725378378767,7.6728,130.33,130.3,16.2637]
["bitfinex","SOLUSD",1725378378964,7.6728,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1725378379379,20.0,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725378379882,20.0,130.32,130.27,63.9218]
["bitfinex","SOLUSD",1725378380286,7.675,130.3,130.24,13.9233]
["bitfinex","SOLUSD",1725378380799,7.675,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725378381302,20.0,130.29,130.24,13.9236]
["bitfinex","SOLUSD",1725378381474,20.0,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725378383282,20.0,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725378384894,20.0,130.29,130.25,102.6773]
["bitfinex","SOLUSD",1725378385099,20.0,130.29,130.26,1.53507014]
["bitfinex","SOLUSD",1725378388281,20.0,130.29,130.23,34.4379]
["bitfinex","SOLUSD",1725378388282,20.0,130.29,130.23,84.4379]
["bitfinex","SOLUSD",1725378388487,0.12549,130.28,130.21,6.2508]
["bitfinex","SOLUSD",1725378388682,0.12549,130.28,130.2,69.1999]
["bitfinex","SOLUSD",1725378388874,13.9039,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1725378389080,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725378389696,27.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725378389904,20.0,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725378390082,20.0,130.26,130.22,9.21475074]
["bitfinex","SOLUSD",1725378390282,20.0,130.26,130.22,59.21475074]
["bitfinex","SOLUSD",1725378390481,20.0,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725378391208,7.6777,130.25,130.19,23.4886]
["bitfinex","SOLUSD",1725378391372,20.0,130.24,130.2,1.53570444]
["bitfinex","SOLUSD",1725378391572,20.0,130.24,130.21,50.0]
["bitfinex","SOLUSD",1725378391808,27.6771,130.26,130.21,50.0]
["bitfinex","SOLUSD",1725378392099,27.6771,130.26,130.19,85.0103]
["bitfinex","SOLUSD",1725378392309,27.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725378392604,27.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725378393292,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725378393492,20.0,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725378393805,20.0,130.24,130.21,9.2154153]
["bitfinex","SOLUSD",1725378393982,20.0,130.24,130.21,59.2154153]
["bitfinex","SOLUSD",1725378394304,20.0,130.25,130.21,57.6798]
["bitfinex","SOLUSD",1725378394709,27.678,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725378395005,20.0,130.25,130.23,1.53556285]
["bitfinex","SOLUSD",1725378396488,20.0,130.25,130.23,7.6785]
["bitfinex","SOLUSD",1725378396693,20.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725378397509,27.6763,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725378397702,20.0,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725378397894,7.6769,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725378398094,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725378398505,0.12549,130.28,130.22,45.0]
["bitfinex","SOLUSD",1725378398702,0.37647,130.28,130.22,45.0]
["bitfinex","SOLUSD",1725378398900,7.677,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725378399108,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725378399286,20.0,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725378399814,20.0,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725378400217,20.0,130.26,130.23,1.53540982]
["bitfinex","SOLUSD",1725378400888,20.0,130.26,130.23,1.53540745]
["bitfinex","SOLUSD",1725378401413,7.6781,130.24,130.19,15.808]
["bitfinex","SOLUSD",1725378401585,20.0,130.23,130.19,73.4886]
["bitfinex","SOLUSD",1725378402485,27.6792,130.23,130.18,19.2027]
["bitfinex","SOLUSD",1725378402817,27.6792,130.23,130.18,26.8843]
["bitfinex","SOLUSD",1725378403308,27.6792,130.23,130.18,19.2027]
["bitfinex","SOLUSD",1725378404007,7.6793,130.22,130.16,23.0942]
["bitfinex","SOLUSD",1725378404211,7.6801,130.21,130.16,23.0942]
["bitfinex","SOLUSD",1725378405096,7.6794,130.22,130.17,7.682]
["bitfinex","SOLUSD",1725378405301,27.6788,130.23,130.18,1.53596475]
["bitfinex","SOLUSD",1725378405612,27.6788,130.23,130.18,46.53596475]
["bitfinex","SOLUSD",1725378405783,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725378405983,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725378406187,7.6776,130.25,130.2,52.6802]
["bitfinex","SOLUSD",1725378406406,7.6771,130.26,130.2,52.6802]
["bitfinex","SOLUSD",1725378406606,20.0,130.25,130.2,52.6802]
["bitfinex","SOLUSD",1725378407113,7.6771,130.26,130.2,52.6802]
["bitfinex","SOLUSD",1725378407303,7.6783,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378407883,7.6791,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725378408087,7.6783,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378408289,0.12549,130.26,130.2,52.6799]
["bitfinex","SOLUSD",1725378408507,7.678,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725378408713,20.0,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378409010,20.0,130.24,130.21,1.5357315]
["bitfinex","SOLUSD",1725378409542,20.0,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378409683,27.6781,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378410318,20.0,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725378410522,7.6789,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725378410689,7.6789,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725378411185,20.50196,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725378411390,7.6783,130.24,130.2,1.53573494]
["bitfinex","SOLUSD",1725378411891,7.6783,130.24,130.19,102.681]
["bitfinex","SOLUSD",1725378413416,21.9933,130.27,130.19,95.0]
["bitfinex","SOLUSD",1725378413600,15.9605,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725378413916,15.9605,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725378414118,6.4409,130.31,130.27,46.53494075]
["bitfinex","SOLUSD",1725378414418,14.115,130.31,130.27,46.53494075]
["bitfinex","SOLUSD",1725378414716,6.4409,130.31,130.27,46.53494075]
["bitfinex","SOLUSD",1725378414892,7.6729,130.33,130.27,65.72534075]
["bitfinex","SOLUSD",1725378415215,7.6722,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1725378415415,7.6722,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1725378415732,7.6731,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725378416219,7.6731,130.33,130.27,71.8665]
["bitfinex","SOLUSD",1725378416430,0.12549,130.32,130.28,1.53487419]
["bitfinex","SOLUSD",1725378416802,0.12549,130.32,130.27,71.8665]
["bitfinex","SOLUSD",1725378418592,7.6746,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725378418797,7.79969,130.31,130.26,1.53518676]
["bitfinex","SOLUSD",1725378419005,0.37647,130.3,130.26,1.53518676]
["bitfinex","SOLUSD",1725378419210,8.05107,130.3,130.26,1.53518676]
["bitfinex","SOLUSD",1725378419524,8.05107,130.3,130.24,76.8724]
["bitfinex","SOLUSD",1725378419725,8.05107,130.3,130.25,9.21255172]
["bitfinex","SOLUSD",1725378419898,7.79959,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725378420100,20.0,130.3,130.27,1.53502898]
["bitfinex","SOLUSD",1725378420513,20.0,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725378420706,27.6747,130.3,130.24,69.1944]
["bitfinex","SOLUSD",1725378420902,27.6747,130.3,130.25,52.6771]
["bitfinex","SOLUSD",1725378421704,20.0,130.3,130.25,52.6771]
["bitfinex","SOLUSD",1725378421904,0.12549,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725378421905,7.79969,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1725378422105,7.673,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725378422310,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725378422505,20.0,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725378423011,7.6735,130.32,130.28,1.53482762]
["bitfinex","SOLUSD",1725378423321,7.673,130.33,130.28,9.21052762]
["bitfinex","SOLUSD",1725378423525,20.0,130.32,130.28,9.21052762]
["bitfinex","SOLUSD",1725378423720,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725378425834,20.0,130.32,130.27,52.6759]
["bitfinex","SOLUSD",1725378426005,7.675,130.3,130.26,19.192]
["bitfinex","SOLUSD",1725378426203,7.6764,130.27,130.23,26.8741]
["bitfinex","SOLUSD",1725378426422,7.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725378426722,7.6779,130.25,130.2,19.2001]
["bitfinex","SOLUSD",1725378426938,0.12549,130.24,130.17,19.2047]
["bitfinex","SOLUSD",1725378427221,27.80309,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725378427412,27.80309,130.25,130.18,50.0]
["bitfinex","SOLUSD",1725378427413,20.0,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725378427608,20.0,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725378427816,20.0,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725378428013,20.0,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1725378428215,27.6763,130.27,130.22,9.2145557]
["bitfinex","SOLUSD",1725378428417,27.6763,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725378428811,7.6769,130.26,130.22,1.53552206]
["bitfinex","SOLUSD",1725378429017,27.6764,130.27,130.22,9.21472138]
["bitfinex","SOLUSD",1725378429434,0.12549,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1725378429724,0.12549,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725378429725,7.80009,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725378429915,7.80009,130.3,130.26,1.53507997]
["bitfinex","SOLUSD",1725378430311,6.4277,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725378430509,7.6728,130.33,130.28,9.21048196]
["bitfinex","SOLUSD",1725378430716,7.6735,130.32,130.28,1.53498196]
["bitfinex","SOLUSD",1725378431721,7.6735,130.32,130.27,26.8664]
["bitfinex","SOLUSD",1725378432107,7.6735,130.32,130.23,6.0833]
["bitfinex","SOLUSD",1725378432108,7.6746,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1725378432420,7.6746,130.3,130.24,69.1942]
["bitfinex","SOLUSD",1725378432620,7.6741,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1725378432807,20.0,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725378433532,20.0,130.3,130.27,52.6763]
["bitfinex","SOLUSD",1725378433731,7.6735,130.32,130.27,52.6763]
["bitfinex","SOLUSD",1725378433920,7.6735,130.32,130.28,9.21060778]
["bitfinex","SOLUSD",1725378433921,20.0,130.31,130.28,9.21060778]
["bitfinex","SOLUSD",1725378434814,20.0,130.31,130.29,19.1878]
["bitfinex","SOLUSD",1725378435025,27.79869,130.33,130.29,19.1878]
["bitfinex","SOLUSD",1725378435215,0.12549,130.32,130.29,19.1878]
["bitfinex","SOLUSD",1725378435429,7.6744,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725378436021,0.12549,130.31,130.26,26.8676]
["bitfinex","SOLUSD",1725378436216,0.25098,130.31,130.26,26.8676]
["bitfinex","SOLUSD",1725378436416,0.12549,130.3,130.26,26.8676]
["bitfinex","SOLUSD",1725378436617,7.80009,130.3,130.26,26.8676]
["bitfinex","SOLUSD",1725378437418,0.12549,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725378437624,0.12549,130.32,130.28,19.1891]
["bitfinex","SOLUSD",1725378437828,0.12549,130.32,130.29,1.53483291]
["bitfinex","SOLUSD",1725378438133,7.79899,130.32,130.29,1.53483291]
["bitfinex","SOLUSD",1725378438438,20.0,130.31,130.28,26.8647]
["bitfinex","SOLUSD",1725378438616,20.0,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725378439023,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725378440237,20.0,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725378441523,25.29275515,130.37,130.3,1.53469168]
["bitfinex","SOLUSD",1725378441731,25.29275515,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725378441732,7.6714,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725378442030,7.6714,130.36,130.3,20.72109168]
["bitfinex","SOLUSD",1725378442031,7.6706,130.37,130.32,9.20755711]
["bitfinex","SOLUSD",1725378442536,7.6706,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725378442741,7.671,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725378442941,7.6705,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725378443833,7.67,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725378444032,6.5078,130.4,130.33,52.6726]
["bitfinex","SOLUSD",1725378444424,7.6703,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725378444735,7.6703,130.38,130.34,9.20631315]
["bitfinex","SOLUSD",1725378444943,16.5117,130.41,130.34,9.20631315]
["bitfinex","SOLUSD",1725378444944,16.5117,130.41,130.36,7.6707]
["bitfinex","SOLUSD",1725378445232,16.5117,130.41,130.34,19.1801]
["bitfinex","SOLUSD",1725378445425,16.5117,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725378445612,7.669,130.4,130.36,1.53401459]
["bitfinex","SOLUSD",1725378445818,6.5078,130.43,130.36,26.848]
["bitfinex","SOLUSD",1725378446020,7.6683,130.41,130.36,26.848]
["bitfinex","SOLUSD",1725378447738,7.6683,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725378448236,0.12549,130.42,130.37,52.6704]
["bitfinex","SOLUSD",1725378448432,0.25098,130.42,130.37,52.6704]
["bitfinex","SOLUSD",1725378448610,20.25098,130.42,130.38,1.53376993]
["bitfinex","SOLUSD",1725378448809,27.668,130.42,130.38,9.20356993]
["bitfinex","SOLUSD",1725378449131,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725378449330,2.72043325,130.45,130.39,9.20260405]
["bitfinex","SOLUSD",1725378449538,17.3631411,130.46,130.39,9.20260405]
["bitfinex","SOLUSD",1725378449715,17.3631411,130.46,130.38,19.1739]
["bitfinex","SOLUSD",1725378449716,7.6658,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725378450140,7.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725378450835,0.8514411,130.46,130.41,45.0]
["bitfinex","SOLUSD",1725378450836,20.0,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725378451033,20.0,130.45,130.41,52.6679]
["bitfinex","SOLUSD",1725378451236,27.6658,130.45,130.41,52.6679]
["bitfinex","SOLUSD",1725378451832,27.6658,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725378452550,27.6658,130.45,130.4,26.8399]
["bitfinex","SOLUSD",1725378452725,7.6664,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725378453039,20.0,130.43,130.4,26.8399]
["bitfinex","SOLUSD",1725378453248,20.0,130.43,130.41,7.668]
["bitfinex","SOLUSD",1725378453419,8.7676211,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725378453614,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725378454621,27.6661,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725378455844,7.6665,130.44,130.4,19.1714]
["bitfinex","SOLUSD",1725378456025,7.79199,130.44,130.4,1.53347214]
["bitfinex","SOLUSD",1725378456615,7.79199,130.44,130.4,9.20217214]
["bitfinex","SOLUSD",1725378456821,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725378457027,28.7680211,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725378457317,28.5170411,130.46,130.42,1.53327002]
["bitfinex","SOLUSD",1725378457646,7.6659,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725378457951,20.0,130.44,130.41,26.8378]
["bitfinex","SOLUSD",1725378458323,20.0,130.44,130.42,9.20025956]
["bitfinex","SOLUSD",1725378458527,20.8514411,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725378458829,0.8514411,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725378459033,0.8514411,130.46,130.41,26.8379]
["bitfinex","SOLUSD",1725378459428,8.5167411,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725378459739,20.0,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725378459941,20.0,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725378459942,27.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725378460147,27.6658,130.45,130.41,26.8379]
["bitfinex","SOLUSD",1725378461827,20.0,130.45,130.41,26.8379]
["bitfinex","SOLUSD",1725378462056,27.6658,130.45,130.41,26.8379]
["bitfinex","SOLUSD",1725378463420,7.6666,130.44,130.4,23.8164]
["bitfinex","SOLUSD",1725378463627,7.6666,130.44,130.4,23.8165]
["bitfinex","SOLUSD",1725378463926,7.6666,130.44,130.4,16.1479]
["bitfinex","SOLUSD",1725378464923,7.6666,130.44,130.4,23.8165]
["bitfinex","SOLUSD",1725378465137,6.34119,130.44,130.38,1.53347992]
["bitfinex","SOLUSD",1725378465346,20.12549,130.43,130.38,19.1739]
["bitfinex","SOLUSD",1725378465527,27.667,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725378466138,7.6675,130.42,130.38,26.8435]
["bitfinex","SOLUSD",1725378466328,7.6675,130.42,130.35,19.1778]
["bitfinex","SOLUSD",1725378466329,20.25098,130.41,130.35,19.1778]
["bitfinex","SOLUSD",1725378466533,7.669,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1725378467142,0.12549,130.41,130.36,20.71015297]
["bitfinex","SOLUSD",1725378467447,7.6677,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725378467646,27.667,130.43,130.39,9.2027535]
["bitfinex","SOLUSD",1725378467846,27.667,130.43,130.4,1.53352899]
["bitfinex","SOLUSD",1725378468148,15.9057411,130.46,130.4,52.6682]
["bitfinex","SOLUSD",1725378468448,7.6664,130.44,130.4,52.6682]
["bitfinex","SOLUSD",1725378468951,7.6663,130.44,130.4,52.6683]
["bitfinex","SOLUSD",1725378469352,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725378469533,7.6659,130.45,130.41,9.20134157]
["bitfinex","SOLUSD",1725378469742,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725378470343,7.6659,130.45,130.41,9.20135975]
["bitfinex","SOLUSD",1725378470742,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725378472348,7.6659,130.45,130.41,9.20135265]
["bitfinex","SOLUSD",1725378472550,0.8514411,130.46,130.41,1.53335265]
["bitfinex","SOLUSD",1725378472739,8.5167411,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725378472941,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725378473856,27.6659,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725378474154,20.0,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725378474353,7.6667,130.44,130.4,26.8385]
["bitfinex","SOLUSD",1725378474860,27.6658,130.45,130.4,26.8385]
["bitfinex","SOLUSD",1725378475232,27.6658,130.45,130.41,9.20107606]
["bitfinex","SOLUSD",1725378475461,27.6658,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725378475462,20.0,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725378476262,27.6659,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725378478861,27.6659,130.45,130.4,26.8387]
["bitfinex","SOLUSD",1725378479063,27.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725378479859,27.6659,130.45,130.39,15.2263]
["bitfinex","SOLUSD",1725378479860,20.0,130.45,130.39,15.2263]
["bitfinex","SOLUSD",1725378480158,7.6682,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725378480463,16.82726,130.44,130.36,7.6706]
["bitfinex","SOLUSD",1725378480641,0.12549,130.42,130.36,7.6706]
["bitfinex","SOLUSD",1725378480842,7.6688,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725378481263,20.0,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725378481545,27.6674,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1725378481757,27.6674,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725378482060,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725378482261,0.8514411,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725378482262,7.6659,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725378482563,8.5168411,130.46,130.42,1.53333657]
["bitfinex","SOLUSD",1725378483443,7.6658,130.45,130.42,1.53333657]
["bitfinex","SOLUSD",1725378484361,0.8514411,130.46,130.42,28.36953657]
["bitfinex","SOLUSD",1725378485359,20.8514411,130.46,130.42,28.36953657]
["bitfinex","SOLUSD",1725378486044,20.8514411,130.46,130.42,26.8362]
["bitfinex","SOLUSD",1725378486345,20.8514411,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725378486659,7.6664,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1725378486853,0.12549,130.44,130.4,19.1717]
["bitfinex","SOLUSD",1725378487165,7.6681,130.41,130.37,26.8448]
["bitfinex","SOLUSD",1725378487348,7.6678,130.42,130.37,19.1747]
["bitfinex","SOLUSD",1725378487665,0.12549,130.43,130.37,26.8448]
["bitfinex","SOLUSD",1725378487969,7.6678,130.42,130.37,26.8448]
["bitfinex","SOLUSD",1725378488267,7.6682,130.41,130.37,26.8448]
["bitfinex","SOLUSD",1725378488462,7.6687,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725378489051,7.6694,130.39,130.35,34.4948]
["bitfinex","SOLUSD",1725378489364,7.6698,130.38,130.35,34.4948]
["bitfinex","SOLUSD",1725378489545,7.6698,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725378489743,7.6706,130.37,130.32,19.1821]
["bitfinex","SOLUSD",1725378489958,0.12549,130.39,130.32,19.1821]
["bitfinex","SOLUSD",1725378489959,7.79549,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725378490178,7.79549,130.38,130.34,1.53425092]
["bitfinex","SOLUSD",1725378490179,7.67,130.38,130.34,1.53425092]
["bitfinex","SOLUSD",1725378490464,7.6686,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725378490678,7.6686,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725378491150,7.6687,130.4,130.36,19.177]
["bitfinex","SOLUSD",1725378491351,39.29889,130.39,130.31,395.0157]
["bitfinex","SOLUSD",1725378491561,7.6717,130.35,130.31,395.0157]
["bitfinex","SOLUSD",1725378491858,7.6717,130.35,130.31,15.3157]
["bitfinex","SOLUSD",1725378492059,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725378492262,7.79659,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1725378492467,7.79659,130.36,130.31,7.674]
["bitfinex","SOLUSD",1725378492468,0.12549,130.35,130.31,7.674]
["bitfinex","SOLUSD",1725378492644,7.92268,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725378493266,0.12549,130.33,130.28,15.3157]
["bitfinex","SOLUSD",1725378493562,7.6739,130.32,130.26,26.8687]
["bitfinex","SOLUSD",1725378493780,27.79969,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725378493943,7.6742,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725378495057,0.12549,130.31,130.27,1.53507784]
["bitfinex","SOLUSD",1725378495242,20.37647,130.31,130.27,1.53507784]
["bitfinex","SOLUSD",1725378495865,20.37647,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725378496172,28.05057,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725378499249,28.05057,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725378499450,8.05057,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725378499645,8.05057,130.31,130.27,9.21138068]
["bitfinex","SOLUSD",1725378500886,0.12549,130.31,130.27,9.21138068]
["bitfinex","SOLUSD",1725378501051,20.12549,130.31,130.27,9.21138068]
["bitfinex","SOLUSD",1725378501241,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725378501449,20.0,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725378501671,27.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725378502045,7.79969,130.31,130.26,26.8686]
["bitfinex","SOLUSD",1725378502247,0.12549,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725378502462,0.37647,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725378502675,0.12549,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725378502847,0.37647,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725378503046,7.6755,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725378503876,8.05127,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1725378504075,8.05127,130.3,130.25,26.8711]
["bitfinex","SOLUSD",1725378504581,0.12549,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1725378504755,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725378504958,35.7188,130.32,130.27,19.1903]
["bitfinex","SOLUSD",1725378505173,43.3926,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725378506059,20.0,130.32,130.29,19.1875]
["bitfinex","SOLUSD",1725378506265,20.0,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725378506763,20.0,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725378507070,20.0,130.33,130.3,9.20907624]
["bitfinex","SOLUSD",1725378507296,16.3289,130.36,130.3,9.20907624]
["bitfinex","SOLUSD",1725378507457,16.3289,130.36,130.31,20.71931657]
["bitfinex","SOLUSD",1725378507655,6.4066,130.37,130.32,7.673]
["bitfinex","SOLUSD",1725378507857,7.6712,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725378508055,7.6712,130.36,130.31,19.1847]
["bitfinex","SOLUSD",1725378508056,7.6712,130.36,130.31,26.8585]
["bitfinex","SOLUSD",1725378508870,20.0,130.35,130.31,26.8585]
["bitfinex","SOLUSD",1725378510092,27.6717,130.35,130.31,26.8585]
["bitfinex","SOLUSD",1725378510289,20.0,130.35,130.32,7.673]
["bitfinex","SOLUSD",1725378510583,20.0,130.35,130.32,9.20746972]
["bitfinex","SOLUSD",1725378510767,20.0,130.35,130.32,7.673]
["bitfinex","SOLUSD",1725378511279,27.6712,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725378511494,0.25098,130.35,130.31,26.8586]
["bitfinex","SOLUSD",1725378512265,0.25098,130.35,130.28,35.3422]
["bitfinex","SOLUSD",1725378512465,0.12549,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725378512682,0.25098,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725378512983,0.25098,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725378513370,0.25098,130.33,130.28,26.8637]
["bitfinex","SOLUSD",1725378514268,7.6734,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725378514463,7.6734,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1725378514668,7.674,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725378514872,0.25098,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1725378514873,7.80009,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725378515063,7.6751,130.29,130.25,26.87]
["bitfinex","SOLUSD",1725378515484,7.6755,130.29,130.25,26.8701]
["bitfinex","SOLUSD",1725378516191,7.6755,130.29,130.25,19.1927]
["bitfinex","SOLUSD",1725378516671,7.6755,130.29,130.25,26.8702]
["bitfinex","SOLUSD",1725378517496,16.33029,130.33,130.27,19.1906]
["bitfinex","SOLUSD",1725378517698,27.79929,130.32,130.28,1.53494307]
["bitfinex","SOLUSD",1725378517873,0.12549,130.31,130.28,1.53494307]
["bitfinex","SOLUSD",1725378518191,27.6738,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725378518393,20.0,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725378518570,7.6726,130.34,130.29,9.20972197]
["bitfinex","SOLUSD",1725378518981,7.6726,130.34,130.3,9.20916603]
["bitfinex","SOLUSD",1725378519189,13.8845,130.35,130.3,9.20916603]
["bitfinex","SOLUSD",1725378519391,13.8845,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725378519581,7.6718,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725378521167,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725378521873,7.6723,130.34,130.29,26.8623]
["bitfinex","SOLUSD",1725378522067,0.37647,130.36,130.29,26.8623]
["bitfinex","SOLUSD",1725378522068,7.6729,130.33,130.29,26.8623]
["bitfinex","SOLUSD",1725378522376,7.6729,130.33,130.3,1.5347784]
["bitfinex","SOLUSD",1725378522576,7.6729,130.33,130.29,26.8623]
["bitfinex","SOLUSD",1725378523378,0.12549,130.34,130.29,19.1874]
["bitfinex","SOLUSD",1725378523575,0.12549,130.32,130.26,40.6803]
["bitfinex","SOLUSD",1725378523893,7.6744,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725378524100,7.6748,130.3,130.26,42.0387]
["bitfinex","SOLUSD",1725378524883,7.6743,130.31,130.27,9.21130501]
["bitfinex","SOLUSD",1725378525376,7.6746,130.3,130.26,42.0387]
["bitfinex","SOLUSD",1725378525784,7.6746,130.3,130.27,1.53502286]
["bitfinex","SOLUSD",1725378527077,7.6746,130.3,130.27,9.21132286]
["bitfinex","SOLUSD",1725378527784,7.6746,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725378528601,7.6741,130.31,130.28,1.5350222]
["bitfinex","SOLUSD",1725378529493,7.6738,130.32,130.28,9.2105222]
["bitfinex","SOLUSD",1725378529677,20.0,130.31,130.28,9.2105222]
["bitfinex","SOLUSD",1725378529879,7.6738,130.32,130.28,9.2105222]
["bitfinex","SOLUSD",1725378530094,0.12549,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1725378530095,7.79829,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1725378530303,20.0,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725378530684,27.6734,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725378530891,27.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725378533005,7.674,130.31,130.27,26.8655]
["bitfinex","SOLUSD",1725378534500,0.12549,130.31,130.26,15.1706]
["bitfinex","SOLUSD",1725378534683,7.6755,130.29,130.26,15.1706]
["bitfinex","SOLUSD",1725378534882,7.6758,130.28,130.24,26.8718]
["bitfinex","SOLUSD",1725378535480,7.6764,130.27,130.24,19.1939]
["bitfinex","SOLUSD",1725378535683,7.6759,130.28,130.24,26.8719]
["bitfinex","SOLUSD",1725378536578,7.6759,130.28,130.24,28.40725775]
["bitfinex","SOLUSD",1725378536997,7.6759,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725378538799,7.6759,130.28,130.24,28.407152]
["bitfinex","SOLUSD",1725378539015,7.6764,130.27,130.23,15.3555]
["bitfinex","SOLUSD",1725378539200,7.6759,130.28,130.24,1.53540058]
["bitfinex","SOLUSD",1725378539913,7.80229,130.27,130.23,15.3555]
["bitfinex","SOLUSD",1725378540108,7.80189,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725378540696,7.6785,130.24,130.19,22.9508]
["bitfinex","SOLUSD",1725378541012,7.6785,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725378541182,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725378541511,7.6777,130.25,130.19,15.2703]
["bitfinex","SOLUSD",1725378541512,0.37647,130.26,130.19,15.2703]
["bitfinex","SOLUSD",1725378541823,7.6794,130.22,130.19,15.2703]
["bitfinex","SOLUSD",1725378542401,7.6789,130.23,130.19,15.2703]
["bitfinex","SOLUSD",1725378543407,7.6793,130.22,130.19,15.2703]
["bitfinex","SOLUSD",1725378543907,7.6793,130.22,130.19,16.80624541]
["bitfinex","SOLUSD",1725378544294,7.6789,130.23,130.2,1.53601361]
["bitfinex","SOLUSD",1725378544818,7.80379,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725378545112,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725378545483,7.6783,130.24,130.21,9.21569826]
["bitfinex","SOLUSD",1725378545684,7.6783,130.24,130.19,34.4726]
["bitfinex","SOLUSD",1725378545889,7.6783,130.24,130.2,52.6803]
["bitfinex","SOLUSD",1725378546304,7.6783,130.24,130.2,54.21608008]
["bitfinex","SOLUSD",1725378546677,70.0,130.43,130.21,20.73507713]
["bitfinex","SOLUSD",1725378546678,40.7085,130.3,130.21,20.73507713]
["bitfinex","SOLUSD",1725378546878,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725378548090,7.6773,130.26,130.23,1.53558286]
["bitfinex","SOLUSD",1725378549094,43.44860592,130.3,130.23,1.53558286]
["bitfinex","SOLUSD",1725378549299,20.0,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725378549501,7.6751,130.3,130.26,9.21212021]
["bitfinex","SOLUSD",1725378549700,7.6751,130.29,130.25,26.8709]
["bitfinex","SOLUSD",1725378549910,7.6758,130.28,130.25,19.1936]
["bitfinex","SOLUSD",1725378550703,19.1856,130.31,130.24,15.0586]
["bitfinex","SOLUSD",1725378550921,7.6765,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725378551221,7.6761,130.28,130.24,9.21347016]
["bitfinex","SOLUSD",1725378551404,7.6761,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725378552817,7.6773,130.26,130.22,26.8766]
["bitfinex","SOLUSD",1725378553200,7.6776,130.25,130.21,22.6895]
["bitfinex","SOLUSD",1725378553421,7.6791,130.23,130.21,15.0098]
["bitfinex","SOLUSD",1725378553827,0.12549,130.24,130.21,15.0098]
["bitfinex","SOLUSD",1725378553828,7.80379,130.24,130.21,15.0098]
["bitfinex","SOLUSD",1725378554033,7.80379,130.24,130.21,16.54558835]
["bitfinex","SOLUSD",1725378554195,7.80379,130.24,130.2,1.53580474]
["bitfinex","SOLUSD",1725378554196,7.6789,130.23,130.2,1.53580474]
["bitfinex","SOLUSD",1725378554402,0.12549,130.22,130.18,23.2811]
["bitfinex","SOLUSD",1725378554622,7.80499,130.22,130.18,23.2811]
["bitfinex","SOLUSD",1725378555126,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725378555628,7.6788,130.23,130.13,50.0]
["bitfinex","SOLUSD",1725378555629,7.68,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725378555842,7.93028,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725378556522,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725378556700,7.6806,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725378557101,7.68,130.21,130.17,26.8873]
["bitfinex","SOLUSD",1725378557298,7.68,130.21,130.18,1.53625775]
["bitfinex","SOLUSD",1725378557698,7.68,130.21,130.17,26.8873]
["bitfinex","SOLUSD",1725378558303,7.68,130.21,130.18,1.53616684]
["bitfinex","SOLUSD",1725378558499,7.68,130.21,130.18,46.53616684]
["bitfinex","SOLUSD",1725378561032,7.68,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725378561410,7.6806,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725378561603,0.12549,130.24,130.15,23.2828]
["bitfinex","SOLUSD",1725378561604,7.6811,130.19,130.15,23.2828]
["bitfinex","SOLUSD",1725378561808,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725378563105,7.6817,130.18,130.14,26.8924]
["bitfinex","SOLUSD",1725378563313,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725378563533,7.6811,130.19,130.14,19.2086]
["bitfinex","SOLUSD",1725378563711,0.12549,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1725378563921,20.50196,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1725378564339,7.6814,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378564708,7.6816,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378565039,7.6816,130.18,130.15,7.6831]
["bitfinex","SOLUSD",1725378565211,7.6813,130.19,130.16,1.53634881]
["bitfinex","SOLUSD",1725378565407,7.6813,130.19,130.16,46.53634881]
["bitfinex","SOLUSD",1725378565729,7.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378567640,7.6819,130.18,130.14,26.8922]
["bitfinex","SOLUSD",1725378567935,7.6819,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725378568516,20.50196,130.21,130.13,7.6844]
["bitfinex","SOLUSD",1725378568517,7.6822,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725378568728,7.6822,130.17,130.14,9.22050505]
["bitfinex","SOLUSD",1725378569138,7.80679,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725378569342,0.12549,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725378569823,7.80679,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725378570815,7.6817,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725378571133,7.6817,130.18,130.14,26.8929]
["bitfinex","SOLUSD",1725378571343,7.6823,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725378571542,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725378572717,7.6818,130.18,130.15,52.6833]
["bitfinex","SOLUSD",1725378573821,27.6801,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1725378574850,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725378575020,7.6806,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725378575221,27.6801,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725378575816,7.6806,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725378576640,7.6806,130.2,130.16,26.8883]
["bitfinex","SOLUSD",1725378577034,7.6812,130.19,130.16,26.8883]
["bitfinex","SOLUSD",1725378577844,7.6805,130.2,130.16,26.8883]
["bitfinex","SOLUSD",1725378579137,7.6805,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725378579344,7.6801,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725378580349,7.6801,130.21,130.17,9.21811712]
["bitfinex","SOLUSD",1725378580653,7.6805,130.2,130.16,26.8882]
["bitfinex","SOLUSD",1725378580827,7.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378581020,7.6811,130.19,130.16,19.2056]
["bitfinex","SOLUSD",1725378583053,7.6806,130.2,130.16,26.8883]
["bitfinex","SOLUSD",1725378583219,7.6806,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725378583549,7.6801,130.21,130.17,52.6822]
["bitfinex","SOLUSD",1725378583755,7.80509,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725378583939,27.6789,130.23,130.19,9.21667265]
["bitfinex","SOLUSD",1725378584450,27.6789,130.23,130.18,26.8839]
["bitfinex","SOLUSD",1725378584451,7.6795,130.22,130.18,26.8839]
["bitfinex","SOLUSD",1725378584632,7.68,130.21,130.18,19.2027]
["bitfinex","SOLUSD",1725378587358,7.68,130.21,130.18,26.8841]
["bitfinex","SOLUSD",1725378587550,7.6794,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725378588438,7.6794,130.22,130.18,26.8841]
["bitfinex","SOLUSD",1725378589330,7.6794,130.22,130.18,28.42016567]
["bitfinex","SOLUSD",1725378589531,27.6791,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725378589748,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725378590130,20.0,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725378590323,27.6787,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725378591248,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725378591651,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725378591849,7.6799,130.21,130.17,42.6559]
["bitfinex","SOLUSD",1725378592060,7.6804,130.2,130.17,34.9739]
["bitfinex","SOLUSD",1725378592432,7.6804,130.2,130.17,19.2043]
["bitfinex","SOLUSD",1725378592631,7.6801,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725378593050,7.6801,130.21,130.18,1.53616083]
["bitfinex","SOLUSD",1725378593436,7.6801,130.21,130.17,26.8865]
["bitfinex","SOLUSD",1725378594735,7.6805,130.2,130.17,26.8865]
["bitfinex","SOLUSD",1725378595631,7.6805,130.2,130.17,19.2043]
["bitfinex","SOLUSD",1725378595847,7.681,130.19,130.15,26.8918]
["bitfinex","SOLUSD",1725378598543,7.681,130.19,130.15,28.42821415]
["bitfinex","SOLUSD",1725378598746,7.681,130.19,130.15,26.8918]
["bitfinex","SOLUSD",1725378599237,7.681,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378599427,7.681,130.19,130.16,52.6827]
["bitfinex","SOLUSD",1725378600241,7.681,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378600448,7.681,130.19,130.13,19.2113]
["bitfinex","SOLUSD",1725378600449,0.25098,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725378600640,0.12549,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725378600840,0.37647,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725378601041,0.12549,130.17,130.11,34.6346]
["bitfinex","SOLUSD",1725378601366,7.80809,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725378601538,20.25098,130.18,130.13,19.2113]
["bitfinex","SOLUSD",1725378601861,7.6825,130.17,130.13,26.8954]
["bitfinex","SOLUSD",1725378602060,20.25098,130.18,130.12,1.53692191]
["bitfinex","SOLUSD",1725378602354,39.45528,130.18,130.11,34.6344]
["bitfinex","SOLUSD",1725378602556,7.6831,130.16,130.12,52.6848]
["bitfinex","SOLUSD",1725378603058,0.12549,130.17,130.11,42.3201]
["bitfinex","SOLUSD",1725378603252,0.12549,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725378603442,8.06067,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725378604141,7.6846,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725378604753,16.05997,130.14,130.06,34.4223]
["bitfinex","SOLUSD",1725378604942,7.687,130.09,130.06,34.4223]
["bitfinex","SOLUSD",1725378605142,7.687,130.09,130.06,19.2205]
["bitfinex","SOLUSD",1725378605563,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725378607442,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725378607642,7.6871,130.09,130.06,1.53754941]
["bitfinex","SOLUSD",1725378607860,7.6871,130.09,130.06,46.53754941]
["bitfinex","SOLUSD",1725378608443,7.6866,130.1,130.07,1.5375322]
["bitfinex","SOLUSD",1725378608759,7.6866,130.1,130.06,52.6887]
["bitfinex","SOLUSD",1725378609156,7.687,130.09,130.05,26.912]
["bitfinex","SOLUSD",1725378609856,19.34169,130.1,130.03,15.2018]
["bitfinex","SOLUSD",1725378610062,0.12549,130.08,130.0,16.5810411]
["bitfinex","SOLUSD",1725378610248,7.6901,130.04,130.0,24.2729411]
["bitfinex","SOLUSD",1725378610769,7.6894,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725378612869,7.6888,130.06,130.02,9.22884608]
["bitfinex","SOLUSD",1725378613243,7.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725378614168,7.81529,130.05,130.01,19.2287]
["bitfinex","SOLUSD",1725378614349,7.6898,130.05,130.01,26.9203]
["bitfinex","SOLUSD",1725378614673,7.6898,130.05,130.02,1.53807915]
["bitfinex","SOLUSD",1725378615364,7.6898,130.05,130.01,26.9203]
["bitfinex","SOLUSD",1725378615752,7.6899,130.04,130.01,19.2287]
["bitfinex","SOLUSD",1725378616175,0.12549,130.07,130.01,28.4585188]
["bitfinex","SOLUSD",1725378616380,27.6885,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378616749,7.6875,130.08,130.04,54.22768369]
["bitfinex","SOLUSD",1725378617260,6.1503,130.1,130.05,20.76091002]
["bitfinex","SOLUSD",1725378617470,7.6862,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725378617773,7.6856,130.12,130.08,54.22449125]
["bitfinex","SOLUSD",1725378617978,7.6856,130.12,130.08,52.6871]
["bitfinex","SOLUSD",1725378618276,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725378618573,7.6854,130.12,130.08,54.22478222]
["bitfinex","SOLUSD",1725378618970,0.37647,130.13,130.04,19.2236]
["bitfinex","SOLUSD",1725378619169,0.12549,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725378619357,7.6873,130.09,130.05,52.6887]
["bitfinex","SOLUSD",1725378620358,7.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725378620662,7.6879,130.08,130.04,26.9131]
["bitfinex","SOLUSD",1725378621258,0.25098,130.07,130.01,73.0998]
["bitfinex","SOLUSD",1725378621464,0.25098,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378621465,0.25098,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378622066,7.6885,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378622278,13.7135,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725378622859,7.6878,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725378623169,7.93818,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725378623373,7.6872,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725378623958,23.4886,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725378624159,7.6866,130.1,130.06,9.22589082]
["bitfinex","SOLUSD",1725378624358,7.6866,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725378626379,7.6854,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725378626586,7.6854,130.12,130.08,9.2245555]
["bitfinex","SOLUSD",1725378626798,7.6858,130.11,130.07,26.9081]
["bitfinex","SOLUSD",1725378627078,7.6864,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1725378627283,7.6871,130.09,130.05,71.9125]
["bitfinex","SOLUSD",1725378627854,7.6871,130.09,130.06,9.22626296]
["bitfinex","SOLUSD",1725378628268,7.6863,130.11,130.06,9.22626296]
["bitfinex","SOLUSD",1725378628470,7.6863,130.11,130.07,52.6879]
["bitfinex","SOLUSD",1725378628765,7.6863,130.11,130.08,52.6875]
["bitfinex","SOLUSD",1725378628967,7.6853,130.12,130.08,54.22478356]
["bitfinex","SOLUSD",1725378630172,7.6853,130.12,130.09,1.53727297]
["bitfinex","SOLUSD",1725378630372,7.6853,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725378631564,7.81029,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725378631769,7.6843,130.14,130.09,19.2173]
["bitfinex","SOLUSD",1725378631963,27.6846,130.13,130.09,19.2173]
["bitfinex","SOLUSD",1725378632285,14.2042,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725378632592,14.2042,130.17,130.12,9.22181622]
["bitfinex","SOLUSD",1725378632593,7.6831,130.16,130.12,9.22181622]
["bitfinex","SOLUSD",1725378632767,7.6834,130.15,130.12,9.22181622]
["bitfinex","SOLUSD",1725378633376,7.6834,130.15,130.11,26.9]
["bitfinex","SOLUSD",1725378633689,7.6847,130.13,130.09,26.9038]
["bitfinex","SOLUSD",1725378633867,0.12549,130.13,130.07,19.2203]
["bitfinex","SOLUSD",1725378634072,7.686,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1725378634704,7.6864,130.1,130.07,26.9084]
["bitfinex","SOLUSD",1725378636263,7.81139,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1725378636589,0.25098,130.1,130.07,26.9084]
["bitfinex","SOLUSD",1725378637784,7.6869,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725378637997,0.25098,130.08,130.04,20.76125236]
["bitfinex","SOLUSD",1725378638287,7.81199,130.1,130.06,19.2217]
["bitfinex","SOLUSD",1725378638487,0.25098,130.11,130.06,19.2217]
["bitfinex","SOLUSD",1725378639078,7.6864,130.1,130.06,26.9099]
["bitfinex","SOLUSD",1725378639390,0.25098,130.11,130.07,46.53738242]
["bitfinex","SOLUSD",1725378639992,0.25098,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725378640292,7.93688,130.11,130.07,52.6881]
["bitfinex","SOLUSD",1725378641289,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725378641896,7.81249,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725378642095,7.81249,130.09,130.03,34.4413]
["bitfinex","SOLUSD",1725378642096,7.6876,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725378643093,7.6883,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725378643269,7.6883,130.07,130.03,26.9164]
["bitfinex","SOLUSD",1725378643471,0.12549,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725378643782,7.93868,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725378645685,7.6888,130.06,130.03,19.2263]
["bitfinex","SOLUSD",1725378645896,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725378646189,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725378647369,7.6894,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378647577,7.6888,130.06,130.02,54.22884582]
["bitfinex","SOLUSD",1725378647771,0.12549,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725378647772,7.81409,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725378648090,7.6886,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378650273,7.6888,130.06,130.02,26.9182]
["bitfinex","SOLUSD",1725378650474,7.6888,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378650695,7.81379,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378650872,7.6888,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725378651274,7.81379,130.07,130.03,9.22826149]
["bitfinex","SOLUSD",1725378651489,14.48678,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725378651791,7.6875,130.09,130.05,52.6889]
["bitfinex","SOLUSD",1725378651972,7.6875,130.08,130.05,46.53767988]
["bitfinex","SOLUSD",1725378652371,7.6875,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725378652683,35.1077,130.11,130.04,19.2244]
["bitfinex","SOLUSD",1725378652883,0.37647,130.1,130.04,19.2244]
["bitfinex","SOLUSD",1725378653195,7.6879,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725378653399,20.50196,130.1,130.03,7.6902]
["bitfinex","SOLUSD",1725378653400,0.12549,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725378653580,7.6882,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725378654479,20.50196,130.1,130.02,7.6908]
["bitfinex","SOLUSD",1725378654480,7.93968,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725378654679,7.93968,130.06,130.02,9.22872607]
["bitfinex","SOLUSD",1725378655997,7.93968,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1725378656174,7.6895,130.05,130.01,26.9192]
["bitfinex","SOLUSD",1725378656375,0.25098,130.06,130.01,26.9192]
["bitfinex","SOLUSD",1725378656583,7.6895,130.05,130.02,1.53801373]
["bitfinex","SOLUSD",1725378656769,7.6895,130.05,130.01,26.9192]
["bitfinex","SOLUSD",1725378656996,7.6895,130.05,130.02,1.53801194]
["bitfinex","SOLUSD",1725378658306,7.6895,130.05,130.01,26.9192]
["bitfinex","SOLUSD",1725378659293,7.6905,130.03,130.0,0.8514411]
["bitfinex","SOLUSD",1725378660882,7.6905,130.03,130.0,45.8514411]
["bitfinex","SOLUSD",1725378661301,7.6912,130.02,130.0,0.8514411]
["bitfinex","SOLUSD",1725378661598,7.6917,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378661807,7.81719,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378661972,27.94268,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378662395,28.06817,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378662593,28.19366,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378664681,47.42286,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725378665601,47.42286,130.01,129.94,7.6953]
["bitfinex","SOLUSD",1725378665602,7.694,129.97,129.94,7.6953]
["bitfinex","SOLUSD",1725378665790,7.6946,129.96,129.93,35.1634]
["bitfinex","SOLUSD",1725378666180,7.6946,129.96,129.93,15.9237]
["bitfinex","SOLUSD",1725378666377,7.82099,129.95,129.91,26.9413]
["bitfinex","SOLUSD",1725378666581,7.94648,129.95,129.91,26.9413]
["bitfinex","SOLUSD",1725378666793,7.94648,129.95,129.91,28.48052939]
["bitfinex","SOLUSD",1725378667310,7.6959,129.94,129.9,24.2071]
["bitfinex","SOLUSD",1725378667487,7.94628,129.95,129.91,9.23653645]
["bitfinex","SOLUSD",1725378667692,0.25098,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725378667919,7.82039,129.96,129.93,1.53910225]
["bitfinex","SOLUSD",1725378668087,7.82039,129.96,129.93,9.23550225]
["bitfinex","SOLUSD",1725378668291,7.6949,129.96,129.92,28.4784156]
["bitfinex","SOLUSD",1725378668796,7.6949,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725378669190,0.12549,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725378669399,7.81959,129.97,129.92,19.2425]
["bitfinex","SOLUSD",1725378669716,21.4119,130.01,129.94,19.2394]
["bitfinex","SOLUSD",1725378670012,19.2276,130.03,129.96,7.6942]
["bitfinex","SOLUSD",1725378670013,7.6926,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725378670214,21.1472,130.04,129.96,19.2365]
["bitfinex","SOLUSD",1725378670413,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725378670583,7.6906,130.03,129.99,9.23115383]
["bitfinex","SOLUSD",1725378671708,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725378671912,7.6895,130.05,130.0,26.9222]
["bitfinex","SOLUSD",1725378672608,7.6903,130.04,130.0,26.9222]
["bitfinex","SOLUSD",1725378672790,7.6907,130.03,130.0,19.2301]
["bitfinex","SOLUSD",1725378673107,7.6918,130.01,129.97,26.9274]
["bitfinex","SOLUSD",1725378673484,7.6918,130.01,129.97,19.2338]
["bitfinex","SOLUSD",1725378673684,6.44457,130.02,129.95,7.6952]
["bitfinex","SOLUSD",1725378673987,7.6931,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725378674307,7.6931,129.99,129.96,1.5388405]
["bitfinex","SOLUSD",1725378674518,7.6931,129.99,129.95,9.23357638]
["bitfinex","SOLUSD",1725378674893,7.6931,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725378675294,0.25098,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1725378675701,7.6931,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725378676321,7.81779,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725378677112,7.81779,130.0,129.95,1.53866354]
["bitfinex","SOLUSD",1725378677113,7.6929,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725378677318,7.81789,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725378678903,0.12549,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725378679115,7.94388,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725378679495,7.94388,129.99,129.95,9.23382661]
["bitfinex","SOLUSD",1725378679917,7.6935,129.98,129.94,26.9341]
["bitfinex","SOLUSD",1725378680214,7.6947,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725378681621,7.6953,129.95,129.91,26.9405]
["bitfinex","SOLUSD",1725378681824,7.82029,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725378682027,0.12549,129.96,129.9,15.5189]
["bitfinex","SOLUSD",1725378682243,20.37647,129.96,129.88,19.2473]
["bitfinex","SOLUSD",1725378682516,0.12549,129.95,129.88,19.2473]
["bitfinex","SOLUSD",1725378682821,0.12549,129.94,129.88,19.2473]
["bitfinex","SOLUSD",1725378683017,7.697,129.92,129.89,0.98680358]
["bitfinex","SOLUSD",1725378683221,7.697,129.92,129.88,26.9462]
["bitfinex","SOLUSD",1725378684033,7.82209,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725378684324,7.6966,129.93,129.9,1.53938797]
["bitfinex","SOLUSD",1725378685729,7.82139,129.94,129.9,9.23738797]
["bitfinex","SOLUSD",1725378685912,7.6959,129.94,129.9,9.23738797]
["bitfinex","SOLUSD",1725378686107,7.6959,129.94,129.9,28.48278797]
["bitfinex","SOLUSD",1725378686707,7.6965,129.93,129.9,19.2454]
["bitfinex","SOLUSD",1725378687249,7.6965,129.93,129.9,17.2454]
["bitfinex","SOLUSD",1725378687440,7.82149,129.94,129.9,24.9435]
["bitfinex","SOLUSD",1725378687927,7.6964,129.93,129.9,24.9435]
["bitfinex","SOLUSD",1725378688325,7.82159,129.94,129.9,24.9435]
["bitfinex","SOLUSD",1725378689209,7.6961,129.94,129.9,24.9435]
["bitfinex","SOLUSD",1725378689416,7.6961,129.94,129.91,46.13963455]
["bitfinex","SOLUSD",1725378689734,7.94638,129.95,129.91,53.83713455]
["bitfinex","SOLUSD",1725378690031,20.0,129.94,129.92,7.6966]
["bitfinex","SOLUSD",1725378690231,7.6947,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725378690444,20.0,129.95,129.92,7.6966]
["bitfinex","SOLUSD",1725378690616,6.2933,129.99,129.93,45.0]
["bitfinex","SOLUSD",1725378690928,25.521,130.03,129.94,19.2393]
["bitfinex","SOLUSD",1725378691133,28.25026554,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725378691337,7.6923,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1725378691538,6.2933,130.03,129.95,45.0]
["bitfinex","SOLUSD",1725378691708,6.2933,130.03,129.98,19.2333]
["bitfinex","SOLUSD",1725378691912,7.6921,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725378692115,6.2933,130.03,129.95,64.237]
["bitfinex","SOLUSD",1725378692730,7.6929,129.99,129.95,71.932]
["bitfinex","SOLUSD",1725378693021,7.6926,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725378693717,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725378693916,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725378694113,20.0,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725378694314,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725378694529,7.6907,130.03,130.0,1.53501415]
["bitfinex","SOLUSD",1725378694755,7.69,130.04,130.0,54.22721415]
["bitfinex","SOLUSD",1725378695420,7.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725378696143,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725378696449,7.6892,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725378696816,27.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378697026,7.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378697428,7.6893,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1725378698429,7.6899,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1725378698822,0.12549,130.06,129.98,50.0]
["bitfinex","SOLUSD",1725378698823,0.25098,130.05,129.98,19.2325]
["bitfinex","SOLUSD",1725378699031,7.6911,130.02,129.98,19.2325]
["bitfinex","SOLUSD",1725378699235,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725378699743,7.6911,130.02,129.98,26.9257]
["bitfinex","SOLUSD",1725378700242,7.6911,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725378700446,0.12549,130.03,129.96,15.5159]
["bitfinex","SOLUSD",1725378700740,7.6918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725378701124,7.6923,130.0,129.96,23.2103]
["bitfinex","SOLUSD",1725378701623,7.693,129.99,129.95,26.9317]
["bitfinex","SOLUSD",1725378701825,7.693,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725378703319,7.693,129.99,129.95,26.9318]
["bitfinex","SOLUSD",1725378703824,7.6935,129.98,129.95,19.2367]
["bitfinex","SOLUSD",1725378704157,0.25098,130.01,129.93,16.2875]
["bitfinex","SOLUSD",1725378704158,7.6941,129.97,129.93,23.9833]
["bitfinex","SOLUSD",1725378704440,7.6938,129.98,129.94,9.23456898]
["bitfinex","SOLUSD",1725378705217,7.693,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725378705443,7.693,129.99,129.96,1.53861544]
["bitfinex","SOLUSD",1725378705627,7.693,129.99,129.96,46.53861544]
["bitfinex","SOLUSD",1725378706618,7.6924,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725378706819,20.0,129.99,129.96,52.6946]
["bitfinex","SOLUSD",1725378707526,22.0337634,130.04,129.96,52.6946]
["bitfinex","SOLUSD",1725378707527,19.2219,130.06,129.96,95.0]
["bitfinex","SOLUSD",1725378707732,7.69,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1725378707937,19.2219,130.06,129.98,19.2336]
["bitfinex","SOLUSD",1725378708145,7.6904,130.04,129.99,46.53809519]
["bitfinex","SOLUSD",1725378708337,7.6894,130.05,129.99,46.53809519]
["bitfinex","SOLUSD",1725378708541,7.6894,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725378708718,19.2189,130.08,129.99,62.36819519]
["bitfinex","SOLUSD",1725378708719,7.688,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1725378708926,18.35875507,130.1,130.03,19.226]
["bitfinex","SOLUSD",1725378709326,7.6886,130.07,130.03,26.9161]
["bitfinex","SOLUSD",1725378710051,7.6878,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725378710747,27.6881,130.07,130.03,26.9163]
["bitfinex","SOLUSD",1725378710945,27.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378711155,20.0,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378711362,20.0,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725378711725,7.6888,130.06,130.0,19.2299]
["bitfinex","SOLUSD",1725378711926,7.6895,130.05,130.01,52.6914]
["bitfinex","SOLUSD",1725378712638,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378712845,7.6906,130.03,130.0,19.2299]
["bitfinex","SOLUSD",1725378714436,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725378714624,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725378714830,0.12549,130.04,129.97,19.2339]
["bitfinex","SOLUSD",1725378714831,7.6917,130.01,129.97,26.9278]
["bitfinex","SOLUSD",1725378715229,0.12549,130.04,129.99,19.2317]
["bitfinex","SOLUSD",1725378715531,27.6901,130.04,130.0,9.22985185]
["bitfinex","SOLUSD",1725378716138,27.6901,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725378716347,7.6906,130.03,129.99,26.9243]
["bitfinex","SOLUSD",1725378716555,27.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725378716733,7.6905,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378716942,7.6912,130.02,129.99,19.2317]
["bitfinex","SOLUSD",1725378717272,7.6907,130.03,129.99,28.46271123]
["bitfinex","SOLUSD",1725378717461,7.6907,130.03,130.0,1.53825764]
["bitfinex","SOLUSD",1725378717462,7.81619,130.03,130.0,1.53825764]
["bitfinex","SOLUSD",1725378718131,7.6907,130.03,130.0,9.23045764]
["bitfinex","SOLUSD",1725378718344,7.6907,130.03,129.99,19.2317]
["bitfinex","SOLUSD",1725378718345,20.0,130.04,130.01,9.22960251]
["bitfinex","SOLUSD",1725378718552,20.0,130.04,130.02,1.53798421]
["bitfinex","SOLUSD",1725378720156,7.6889,130.06,130.02,54.22888367]
["bitfinex","SOLUSD",1725378720361,7.6885,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725378720841,6.5619,130.08,130.02,52.691]
["bitfinex","SOLUSD",1725378721038,7.6889,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725378721246,6.5619,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725378721441,20.25098,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725378721657,7.689,130.06,130.02,52.6906]
["bitfinex","SOLUSD",1725378722564,27.6883,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725378722865,27.6883,130.07,130.04,52.6898]
["bitfinex","SOLUSD",1725378723036,27.6883,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725378723241,27.6882,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725378723452,27.6882,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725378723641,27.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378724750,27.6882,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725378725133,7.6891,130.06,130.02,26.9174]
["bitfinex","SOLUSD",1725378725342,7.6891,130.06,130.03,1.53789003]
["bitfinex","SOLUSD",1725378725540,20.12549,130.07,130.02,26.9174]
["bitfinex","SOLUSD",1725378725845,20.12549,130.07,129.96,76.9296]
["bitfinex","SOLUSD",1725378725846,7.6922,130.01,129.96,76.9296]
["bitfinex","SOLUSD",1725378726070,7.6923,130.0,129.96,26.9296]
["bitfinex","SOLUSD",1725378726363,0.12549,129.98,129.89,50.0]
["bitfinex","SOLUSD",1725378726567,0.12549,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725378726867,7.6952,129.95,129.91,26.941]
["bitfinex","SOLUSD",1725378727068,7.6961,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725378727366,7.82239,129.93,129.88,26.947]
["bitfinex","SOLUSD",1725378727572,7.94788,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725378727747,7.697,129.92,129.88,19.2481]
["bitfinex","SOLUSD",1725378727950,0.25098,129.93,129.88,19.2481]
["bitfinex","SOLUSD",1725378728157,14.53908,129.95,129.89,7.6982]
["bitfinex","SOLUSD",1725378728455,7.6982,129.9,129.87,0.8514411]
["bitfinex","SOLUSD",1725378728672,7.82319,129.91,129.87,0.8514411]
["bitfinex","SOLUSD",1725378728963,20.0,129.9,129.87,0.8514411]
["bitfinex","SOLUSD",1725378729167,20.0,129.9,129.87,8.5513411]
["bitfinex","SOLUSD",1725378729369,0.12549,129.89,129.87,0.8514411]
["bitfinex","SOLUSD",1725378729546,7.82489,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378729745,8.20136,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378730054,20.0,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378730265,7.6977,129.91,129.87,0.8514411]
["bitfinex","SOLUSD",1725378730450,20.0,129.9,129.87,0.8514411]
["bitfinex","SOLUSD",1725378730651,7.82249,129.92,129.87,8.5513411]
["bitfinex","SOLUSD",1725378731154,27.6963,129.94,129.88,52.6993]
["bitfinex","SOLUSD",1725378731349,7.82209,129.93,129.88,52.6993]
["bitfinex","SOLUSD",1725378731552,7.6976,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725378732354,7.6994,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378732555,7.82479,129.89,129.87,0.8514411]
["bitfinex","SOLUSD",1725378732742,27.95038,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378733156,28.07587,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378733358,28.20136,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378733576,27.95038,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378734072,20.0,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725378734789,7.6982,129.9,129.87,0.8514411]
["bitfinex","SOLUSD",1725378735073,25.8314,129.95,129.87,0.8514411]
["bitfinex","SOLUSD",1725378735245,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725378735444,19.2339,129.98,129.88,50.0]
["bitfinex","SOLUSD",1725378735643,19.2339,129.98,129.89,45.0]
["bitfinex","SOLUSD",1725378735864,19.2339,129.98,129.88,45.0]
["bitfinex","SOLUSD",1725378736087,7.6964,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725378736382,7.6952,129.96,129.89,69.246]
["bitfinex","SOLUSD",1725378736556,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725378737060,7.6935,129.98,129.93,45.0]
["bitfinex","SOLUSD",1725378737253,7.6935,129.98,129.93,52.6961]
["bitfinex","SOLUSD",1725378737978,6.4722,130.03,129.93,114.2401]
["bitfinex","SOLUSD",1725378738180,7.6927,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725378738477,7.6927,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725378739065,7.693,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725378739262,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725378739471,7.6912,130.02,129.97,52.6939]
["bitfinex","SOLUSD",1725378739677,25.6166,130.07,129.98,45.0]
["bitfinex","SOLUSD",1725378739889,7.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725378740053,7.6901,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725378740257,7.6901,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725378740990,7.6901,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725378741288,7.6888,130.06,130.0,45.0]
["bitfinex","SOLUSD",1725378741782,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725378741961,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378742564,7.81429,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725378742754,7.6888,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725378743166,7.6888,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725378743865,27.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378744063,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378744885,27.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378745256,27.6894,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378745460,7.81589,130.04,129.99,26.9237]
["bitfinex","SOLUSD",1725378745660,7.81589,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725378746383,27.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378746686,0.12549,130.03,129.96,19.2359]
["bitfinex","SOLUSD",1725378746896,0.37647,130.04,129.96,19.2359]
["bitfinex","SOLUSD",1725378747184,7.6907,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725378747388,20.0,130.05,129.98,19.2331]
["bitfinex","SOLUSD",1725378747688,7.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725378747899,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378748383,27.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378748765,7.6912,130.02,129.98,19.2331]
["bitfinex","SOLUSD",1725378748964,20.0,130.03,129.95,84.3036]
["bitfinex","SOLUSD",1725378748965,27.6918,130.01,129.95,84.3036]
["bitfinex","SOLUSD",1725378749266,7.6923,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725378749472,7.6923,130.0,129.95,34.3036]
["bitfinex","SOLUSD",1725378749887,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725378750068,0.25098,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725378750069,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725378750267,7.693,129.99,129.95,41.9987]
["bitfinex","SOLUSD",1725378750671,7.6935,129.98,129.95,19.2372]
["bitfinex","SOLUSD",1725378750891,7.6929,129.99,129.95,19.2372]
["bitfinex","SOLUSD",1725378751071,7.6919,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1725378751266,20.0,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725378751762,20.0,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725378752160,27.6925,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725378753095,7.6933,129.99,129.95,19.2372]
["bitfinex","SOLUSD",1725378753592,7.6933,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725378754602,27.6925,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725378754901,7.6901,130.04,129.97,50.0]
["bitfinex","SOLUSD",1725378755119,6.0464,130.07,129.98,45.0]
["bitfinex","SOLUSD",1725378755389,6.0464,130.07,129.93,19.24]
["bitfinex","SOLUSD",1725378755390,19.2297,130.01,129.93,19.24]
["bitfinex","SOLUSD",1725378755784,7.6945,129.97,129.93,26.9364]
["bitfinex","SOLUSD",1725378755991,7.6936,129.98,129.93,26.9364]
["bitfinex","SOLUSD",1725378756169,7.6947,129.96,129.91,73.4927]
["bitfinex","SOLUSD",1725378756376,19.2297,130.01,129.91,73.4927]
["bitfinex","SOLUSD",1725378756377,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725378756693,0.12549,130.0,129.92,7.6969]
["bitfinex","SOLUSD",1725378756903,20.50196,130.0,129.92,7.6969]
["bitfinex","SOLUSD",1725378757073,20.50196,130.0,129.91,15.7957]
["bitfinex","SOLUSD",1725378757074,20.50196,130.0,129.91,23.4932]
["bitfinex","SOLUSD",1725378757401,20.50196,130.0,129.9,26.9426]
["bitfinex","SOLUSD",1725378757402,0.12549,129.98,129.9,26.9426]
["bitfinex","SOLUSD",1725378757587,7.6953,129.95,129.9,26.9426]
["bitfinex","SOLUSD",1725378758501,7.694,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725378758683,20.0,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725378759086,7.6935,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1725378759408,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725378759601,20.0,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378760498,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725378760708,20.0,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725378761006,0.12549,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725378761188,7.6951,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725378761574,7.6951,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725378761801,0.12549,129.97,129.92,52.697]
["bitfinex","SOLUSD",1725378762000,20.0,129.97,129.92,52.697]
["bitfinex","SOLUSD",1725378762327,20.0,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725378762599,20.0,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378764295,27.6944,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378765500,20.0,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378765888,20.0,129.97,129.92,26.9385]
["bitfinex","SOLUSD",1725378766098,0.25098,129.98,129.92,26.9385]
["bitfinex","SOLUSD",1725378766302,0.25098,129.97,129.92,26.9385]
["bitfinex","SOLUSD",1725378767015,0.12549,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725378767314,0.25098,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725378767513,0.25098,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1725378767919,0.25098,129.97,129.92,9.23613347]
["bitfinex","SOLUSD",1725378768092,0.37647,129.98,129.92,7.697]
["bitfinex","SOLUSD",1725378768291,0.12549,129.97,129.92,7.697]
["bitfinex","SOLUSD",1725378768607,7.695,129.96,129.92,7.697]
["bitfinex","SOLUSD",1725378770506,7.695,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725378770920,0.25098,129.98,129.93,52.6964]
["bitfinex","SOLUSD",1725378770921,7.6942,129.97,129.93,52.6964]
["bitfinex","SOLUSD",1725378771215,20.0,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1725378771419,20.0,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1725378771600,7.695,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725378771794,7.6956,129.95,129.9,19.2443]
["bitfinex","SOLUSD",1725378772107,7.6956,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725378772329,7.6956,129.95,129.9,26.9423]
["bitfinex","SOLUSD",1725378772716,7.6959,129.94,129.9,26.9423]
["bitfinex","SOLUSD",1725378773107,7.6959,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725378776015,7.6948,129.96,129.92,26.9392]
["bitfinex","SOLUSD",1725378776398,0.12549,129.99,129.92,19.2424]
["bitfinex","SOLUSD",1725378776598,20.12549,129.99,129.92,19.2424]
["bitfinex","SOLUSD",1725378776797,7.6947,129.96,129.92,26.939]
["bitfinex","SOLUSD",1725378777017,7.6947,129.96,129.93,1.53895382]
["bitfinex","SOLUSD",1725378777422,0.25098,129.95,129.89,19.2459]
["bitfinex","SOLUSD",1725378777624,0.25098,129.95,129.9,7.6978]
["bitfinex","SOLUSD",1725378777919,7.6964,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725378778308,7.696,129.94,129.89,26.9445]
["bitfinex","SOLUSD",1725378778698,7.696,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725378778921,7.6965,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725378780517,0.12549,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725378780725,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725378780907,20.0,129.99,129.91,19.2435]
["bitfinex","SOLUSD",1725378781228,7.6947,129.96,129.92,52.6969]
["bitfinex","SOLUSD",1725378781431,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725378781719,7.6935,129.98,129.93,19.2408]
["bitfinex","SOLUSD",1725378781911,7.6935,129.98,129.94,54.23453823]
["bitfinex","SOLUSD",1725378782111,7.6935,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725378782321,7.6926,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725378782634,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725378782801,25.8337,130.03,129.96,52.6946]
["bitfinex","SOLUSD",1725378782802,7.6924,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725378783119,7.6919,130.01,129.96,52.6946]
["bitfinex","SOLUSD",1725378783332,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725378783503,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725378783817,7.6906,130.03,129.99,0.94551049]
["bitfinex","SOLUSD",1725378784019,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725378784401,7.6906,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725378784627,7.6906,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725378784854,7.6901,130.04,129.99,64.2315]
["bitfinex","SOLUSD",1725378785008,7.6897,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1725378785224,7.6897,130.05,130.01,0.94626955]
["bitfinex","SOLUSD",1725378785524,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378785738,7.6888,130.06,130.01,26.9197]
["bitfinex","SOLUSD",1725378786400,7.6879,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725378786606,41.209,130.1,130.03,7.6905]
["bitfinex","SOLUSD",1725378787140,7.6876,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1725378788223,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725378788737,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378789102,7.6888,130.06,130.01,26.9194]
["bitfinex","SOLUSD",1725378789308,19.34369,130.09,129.99,22.8875]
["bitfinex","SOLUSD",1725378789614,7.69,130.04,129.99,22.8875]
["bitfinex","SOLUSD",1725378789807,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725378790021,7.6907,130.03,129.99,22.8878]
["bitfinex","SOLUSD",1725378790327,7.6896,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725378790502,7.6896,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725378791127,0.37647,130.08,129.99,22.8879]
["bitfinex","SOLUSD",1725378791128,7.69,130.04,129.99,22.8879]
["bitfinex","SOLUSD",1725378791339,0.12549,130.07,129.99,15.1951]
["bitfinex","SOLUSD",1725378791340,19.34639,130.07,129.99,15.1951]
["bitfinex","SOLUSD",1725378791630,7.6926,130.0,129.95,19.2373]
["bitfinex","SOLUSD",1725378791803,0.12549,130.03,129.97,19.2347]
["bitfinex","SOLUSD",1725378792009,27.6906,130.03,129.97,19.2347]
["bitfinex","SOLUSD",1725378792316,0.12549,130.02,129.94,6.0046]
["bitfinex","SOLUSD",1725378792631,7.6935,129.98,129.93,42.6911]
["bitfinex","SOLUSD",1725378792823,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725378793023,6.34259,130.01,129.93,34.9948]
["bitfinex","SOLUSD",1725378793332,0.12549,129.99,129.93,34.9948]
["bitfinex","SOLUSD",1725378793509,0.12549,129.99,129.93,42.691]
["bitfinex","SOLUSD",1725378793711,0.12549,129.99,129.93,15.7544]
["bitfinex","SOLUSD",1725378794139,7.6936,129.98,129.93,23.4506]
["bitfinex","SOLUSD",1725378794306,0.12549,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725378794307,7.6933,129.99,129.94,7.6954]
["bitfinex","SOLUSD",1725378795009,7.6935,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725378795337,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378796461,7.693,129.99,129.95,52.6951]
["bitfinex","SOLUSD",1725378796940,7.693,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725378797123,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378797324,7.6942,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725378797950,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378798623,7.693,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725378800361,7.6937,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378800727,7.6942,129.97,129.93,23.4507]
["bitfinex","SOLUSD",1725378800932,0.12549,129.99,129.93,15.7544]
["bitfinex","SOLUSD",1725378801332,0.25098,129.99,129.93,15.7544]
["bitfinex","SOLUSD",1725378801536,0.12549,129.98,129.91,75.2477]
["bitfinex","SOLUSD",1725378801740,6.97236,129.98,129.91,19.2431]
["bitfinex","SOLUSD",1725378801950,6.97236,129.98,129.92,45.0]
["bitfinex","SOLUSD",1725378802169,20.0,129.97,129.92,45.0]
["bitfinex","SOLUSD",1725378802532,7.6959,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725378802732,6.97236,129.98,129.91,52.6972]
["bitfinex","SOLUSD",1725378802934,7.6946,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725378803157,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725378803448,7.6937,129.98,129.93,52.6961]
["bitfinex","SOLUSD",1725378803668,7.6937,129.98,129.94,1.53871078]
["bitfinex","SOLUSD",1725378803871,7.6937,129.98,129.93,52.6961]
["bitfinex","SOLUSD",1725378804167,7.6935,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1725378804368,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378807547,47.60246192,130.03,129.92,50.0]
["bitfinex","SOLUSD",1725378807548,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725378807738,7.6948,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725378807951,7.6938,129.98,129.94,9.23421863]
["bitfinex","SOLUSD",1725378808153,7.693,129.99,129.95,52.6948]
["bitfinex","SOLUSD",1725378808353,64.3277,130.06,129.97,7.6936]
["bitfinex","SOLUSD",1725378808559,64.3277,130.06,129.98,45.0]
["bitfinex","SOLUSD",1725378808560,7.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725378809077,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725378810174,7.694,129.98,129.95,16.2202]
["bitfinex","SOLUSD",1725378810376,6.6602,130.06,129.98,7.6933]
["bitfinex","SOLUSD",1725378810674,7.6901,130.04,129.99,52.6927]
["bitfinex","SOLUSD",1725378810873,7.6906,130.03,129.99,52.6927]
["bitfinex","SOLUSD",1725378811372,7.69,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725378811675,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378811857,21.91786669,130.08,130.01,45.0]
["bitfinex","SOLUSD",1725378812062,0.12549,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725378812379,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378812569,7.69,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725378812955,7.69,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725378813153,6.6232,130.09,130.0,114.23]
["bitfinex","SOLUSD",1725378813479,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725378813658,7.6895,130.05,130.0,71.9222]
["bitfinex","SOLUSD",1725378814372,7.6909,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378814551,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378814746,20.25098,130.04,129.99,45.0]
["bitfinex","SOLUSD",1725378814954,0.25098,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725378815154,0.37647,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725378815463,7.6915,130.02,129.97,26.9278]
["bitfinex","SOLUSD",1725378815668,7.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725378815877,7.6918,130.01,129.97,26.9278]
["bitfinex","SOLUSD",1725378816882,7.6913,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725378817051,7.6906,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725378817390,7.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378817579,0.25098,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1725378817755,7.6903,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378817957,0.25098,130.05,129.99,19.2318]
["bitfinex","SOLUSD",1725378818162,0.25098,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725378818666,0.25098,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725378818667,7.6912,130.02,130.01,1.53811232]
["bitfinex","SOLUSD",1725378819084,7.691,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725378820186,7.691,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378820677,7.6901,130.04,130.0,52.6918]
["bitfinex","SOLUSD",1725378821283,7.6906,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378821483,7.6907,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725378821873,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725378822077,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378822675,7.6921,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725378822987,7.6919,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725378823188,0.12549,130.03,129.95,49.4981]
["bitfinex","SOLUSD",1725378823365,0.12549,130.03,129.96,7.6942]
["bitfinex","SOLUSD",1725378823366,7.6922,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1725378823887,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725378824762,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378826084,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725378826567,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378827588,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725378827802,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378829380,0.12549,130.06,129.99,64.2316]
["bitfinex","SOLUSD",1725378829698,7.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725378829997,7.69,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378830694,40.8608,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725378830695,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725378830865,40.8608,130.07,129.99,26.9244]
["bitfinex","SOLUSD",1725378830866,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725378831772,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725378832990,19.2234,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725378832991,7.6906,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725378833667,7.6906,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725378833864,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378834604,6.2543,130.07,130.01,95.0]
["bitfinex","SOLUSD",1725378834811,7.6881,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725378835092,6.68638507,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725378835469,15.2342,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725378835896,15.2342,130.1,130.04,52.6899]
["bitfinex","SOLUSD",1725378836079,7.6879,130.08,130.04,64.224]
["bitfinex","SOLUSD",1725378836281,15.2342,130.1,130.04,64.224]
["bitfinex","SOLUSD",1725378836282,7.6881,130.07,130.04,64.224]
["bitfinex","SOLUSD",1725378836693,7.6887,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725378836878,7.6883,130.07,130.03,52.6904]
["bitfinex","SOLUSD",1725378837288,7.6873,130.09,130.03,114.2256]
["bitfinex","SOLUSD",1725378837484,7.6873,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725378837696,7.6873,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725378839080,25.5125,130.12,130.03,19.2256]
["bitfinex","SOLUSD",1725378839290,7.6881,130.07,130.03,26.9156]
["bitfinex","SOLUSD",1725378839606,7.6881,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378839775,0.12549,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725378839981,7.6878,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725378840295,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378840498,7.6889,130.06,130.03,19.2256]
["bitfinex","SOLUSD",1725378840708,7.6883,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725378840877,7.6883,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725378841917,7.6883,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725378842599,7.6877,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725378843099,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725378843307,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725378843625,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725378843912,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725378845727,7.6882,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725378846013,19.34299,130.09,130.01,35.0134]
["bitfinex","SOLUSD",1725378846197,7.69,130.04,130.01,15.7856]
["bitfinex","SOLUSD",1725378846395,7.69,130.04,129.99,57.6924]
["bitfinex","SOLUSD",1725378846592,7.6905,130.03,129.99,57.6924]
["bitfinex","SOLUSD",1725378847693,7.6905,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725378847996,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725378849218,7.6897,130.05,130.01,52.6915]
["bitfinex","SOLUSD",1725378849996,7.6888,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725378850195,7.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725378850422,0.12549,130.08,130.01,7.6912]
["bitfinex","SOLUSD",1725378850622,7.6899,130.04,130.0,26.9221]
["bitfinex","SOLUSD",1725378850825,7.6899,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378851315,7.6906,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725378851994,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725378853320,19.2175,130.09,130.01,95.0]
["bitfinex","SOLUSD",1725378853527,7.6889,130.06,130.02,26.9185]
["bitfinex","SOLUSD",1725378853701,7.6889,130.06,130.03,52.6905]
["bitfinex","SOLUSD",1725378854321,7.6884,130.07,130.03,52.6905]
["bitfinex","SOLUSD",1725378854521,2.68672902,130.11,130.03,95.0]
["bitfinex","SOLUSD",1725378854701,25.5129,130.12,130.04,16.2696]
["bitfinex","SOLUSD",1725378855024,25.5129,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725378855395,7.687,130.09,130.05,52.6889]
["bitfinex","SOLUSD",1725378856026,25.5129,130.12,130.05,95.0]
["bitfinex","SOLUSD",1725378856027,6.299,130.12,130.05,95.0]
["bitfinex","SOLUSD",1725378856231,7.6859,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725378856431,7.6854,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725378856604,7.6848,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725378856808,7.6841,130.14,130.1,54.22316563]
["bitfinex","SOLUSD",1725378857038,7.6841,130.14,130.1,52.6863]
["bitfinex","SOLUSD",1725378857532,7.6836,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1725378857730,7.683,130.16,130.12,52.6852]
["bitfinex","SOLUSD",1725378857896,7.6833,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725378858103,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725378859630,7.6812,130.19,130.13,19.2111]
["bitfinex","SOLUSD",1725378859810,7.6812,130.19,130.14,45.0]
["bitfinex","SOLUSD",1725378860325,7.6812,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725378860532,6.1351,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725378860730,6.1351,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725378861106,20.0,130.21,130.13,45.0]
["bitfinex","SOLUSD",1725378861305,0.25098,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725378861519,7.681,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725378861725,7.6809,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378861937,20.0,130.21,130.11,88.4272]
["bitfinex","SOLUSD",1725378862234,7.681,130.2,130.15,7.6832]
["bitfinex","SOLUSD",1725378862417,7.681,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725378862907,7.681,130.2,130.16,52.6828]
["bitfinex","SOLUSD",1725378863104,7.68,130.21,130.16,52.6828]
["bitfinex","SOLUSD",1725378864209,25.4782,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1725378864210,7.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725378864401,7.6794,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725378864601,7.6794,130.22,130.18,52.6815]
["bitfinex","SOLUSD",1725378864826,28.28711512,130.25,130.18,60.6517]
["bitfinex","SOLUSD",1725378864827,2.80891512,130.25,130.18,60.6517]
["bitfinex","SOLUSD",1725378865015,6.2572,130.28,130.21,7.6794]
["bitfinex","SOLUSD",1725378865016,7.6774,130.26,130.21,7.6794]
["bitfinex","SOLUSD",1725378865210,7.6774,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725378865724,7.6774,130.26,130.23,0.49076858]
["bitfinex","SOLUSD",1725378865924,7.6774,130.26,130.23,1.53550044]
["bitfinex","SOLUSD",1725378866928,7.6774,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725378867114,7.6768,130.27,130.22,52.679]
["bitfinex","SOLUSD",1725378867312,6.2572,130.28,130.22,52.679]
["bitfinex","SOLUSD",1725378867812,20.0,130.27,130.22,52.679]
["bitfinex","SOLUSD",1725378868019,20.0,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725378868219,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725378868726,7.6804,130.21,130.15,16.4044]
["bitfinex","SOLUSD",1725378869138,7.6812,130.19,130.15,16.4044]
["bitfinex","SOLUSD",1725378869427,7.6817,130.18,130.15,16.4044]
["bitfinex","SOLUSD",1725378870229,7.6826,130.17,130.15,16.4044]
["bitfinex","SOLUSD",1725378870427,19.2007,130.21,130.15,16.4044]
["bitfinex","SOLUSD",1725378870612,19.2007,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725378870926,7.6811,130.19,130.16,95.0]
["bitfinex","SOLUSD",1725378871231,7.682,130.18,130.16,95.0]
["bitfinex","SOLUSD",1725378871435,7.682,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378871735,7.6817,130.18,130.16,95.0]
["bitfinex","SOLUSD",1725378872414,7.6812,130.19,130.16,95.0]
["bitfinex","SOLUSD",1725378872936,7.6806,130.2,130.18,50.0]
["bitfinex","SOLUSD",1725378873116,7.6806,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725378875244,19.2006,130.21,130.15,16.4044]
["bitfinex","SOLUSD",1725378875436,7.6828,130.16,130.15,16.4044]
["bitfinex","SOLUSD",1725378875635,19.2032,130.19,130.12,15.963]
["bitfinex","SOLUSD",1725378875929,19.2032,130.19,130.12,65.963]
["bitfinex","SOLUSD",1725378876128,7.6836,130.15,130.12,15.963]
["bitfinex","SOLUSD",1725378876826,7.684,130.14,130.12,15.963]
["bitfinex","SOLUSD",1725378877010,7.6836,130.15,130.12,65.963]
["bitfinex","SOLUSD",1725378877336,7.683,130.16,130.12,65.963]
["bitfinex","SOLUSD",1725378877508,7.683,130.16,130.12,73.6481]
["bitfinex","SOLUSD",1725378877710,7.6824,130.17,130.14,50.0]
["bitfinex","SOLUSD",1725378877926,7.6816,130.18,130.16,50.0]
["bitfinex","SOLUSD",1725378878108,7.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725378879323,7.6816,130.18,130.13,19.2109]
["bitfinex","SOLUSD",1725378879520,19.2016,130.2,130.12,65.963]
["bitfinex","SOLUSD",1725378879748,19.2016,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725378880336,19.2016,130.2,130.14,50.0]
["bitfinex","SOLUSD",1725378880532,7.6826,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725378880731,7.6824,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725378881649,7.6819,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725378881947,7.6822,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725378882946,7.6822,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725378883319,19.2016,130.2,130.14,95.0]
["bitfinex","SOLUSD",1725378883850,47.28813999,130.25,130.16,50.0]
["bitfinex","SOLUSD",1725378883851,7.6814,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725378884151,7.6814,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378884553,7.6814,130.19,130.17,46.06480621]
["bitfinex","SOLUSD",1725378884752,7.6814,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378886150,7.6814,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378886455,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378886638,7.6812,130.19,130.16,50.0]
["bitfinex","SOLUSD",1725378886839,7.6812,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378887247,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378887933,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378888132,7.6826,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725378888436,7.6826,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725378889453,7.6829,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725378889758,19.1966,130.24,130.16,50.0]
["bitfinex","SOLUSD",1725378889928,39.1966,130.24,130.17,46.53579461]
["bitfinex","SOLUSD",1725378890131,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378890437,7.6807,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725378890650,7.6807,130.2,130.15,52.6832]
["bitfinex","SOLUSD",1725378891335,7.6807,130.2,130.16,50.0]
["bitfinex","SOLUSD",1725378891557,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378892530,7.6811,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378892739,7.6811,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378893343,7.6811,130.19,130.16,95.0]
["bitfinex","SOLUSD",1725378893544,7.6806,130.2,130.16,95.0]
["bitfinex","SOLUSD",1725378894132,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725378894555,7.681,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378894755,7.6806,130.2,130.16,102.6828]
["bitfinex","SOLUSD",1725378895949,6.144,130.25,130.18,50.0]
["bitfinex","SOLUSD",1725378896149,6.144,130.25,130.19,46.53553959]
["bitfinex","SOLUSD",1725378896355,25.3391,130.25,130.16,6.6151]
["bitfinex","SOLUSD",1725378896566,7.6804,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725378896737,7.6804,130.2,130.15,50.0]
["bitfinex","SOLUSD",1725378897737,7.6804,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725378897944,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378898146,7.6822,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725378898356,7.6822,130.17,130.15,50.0]
["bitfinex","SOLUSD",1725378899056,7.6828,130.16,130.15,50.0]
["bitfinex","SOLUSD",1725378899435,7.6835,130.15,130.12,65.963]
["bitfinex","SOLUSD",1725378899631,19.2062,130.17,130.12,15.963]
["bitfinex","SOLUSD",1725378899838,7.6846,130.13,130.12,15.963]
["bitfinex","SOLUSD",1725378900033,7.6852,130.12,130.1,50.0]
["bitfinex","SOLUSD",1725378900650,44.4543,130.19,130.09,29.4361]
["bitfinex","SOLUSD",1725378900651,7.6858,130.11,130.09,21.7492]
["bitfinex","SOLUSD",1725378900847,7.6863,130.1,130.09,15.534]
["bitfinex","SOLUSD",1725378901045,19.2103,130.14,130.09,15.534]
["bitfinex","SOLUSD",1725378901046,7.686,130.11,130.09,15.534]
["bitfinex","SOLUSD",1725378903073,7.6863,130.1,130.09,15.534]
["bitfinex","SOLUSD",1725378903363,19.2134,130.12,130.06,50.0]
["bitfinex","SOLUSD",1725378903678,7.6879,130.08,130.05,15.1267]
["bitfinex","SOLUSD",1725378903859,7.6887,130.06,130.02,63.9256]
["bitfinex","SOLUSD",1725378904044,19.2162,130.1,130.02,50.0]
["bitfinex","SOLUSD",1725378904045,7.6895,130.05,130.02,50.0]
["bitfinex","SOLUSD",1725378904439,7.6906,130.03,130.01,15.1267]
["bitfinex","SOLUSD",1725378904859,7.6901,130.04,130.01,15.1267]
["bitfinex","SOLUSD",1725378905067,23.00670552,130.12,130.02,59.03886845]
["bitfinex","SOLUSD",1725378905068,7.6888,130.06,130.02,59.03886845]
["bitfinex","SOLUSD",1725378905287,7.6888,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725378906344,7.6888,130.06,130.01,34.48099]
["bitfinex","SOLUSD",1725378906345,6.2912,130.16,130.07,15.0106]
["bitfinex","SOLUSD",1725378906568,6.2912,130.16,130.08,45.82233303]
["bitfinex","SOLUSD",1725378906569,7.6846,130.14,130.08,45.82233303]
["bitfinex","SOLUSD",1725378906875,6.2912,130.16,130.1,50.0]
["bitfinex","SOLUSD",1725378907048,7.6835,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725378907244,16.5009,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725378907453,19.2083,130.16,130.07,15.0106]
["bitfinex","SOLUSD",1725378907652,7.686,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725378907844,7.686,130.11,130.09,1.53703679]
["bitfinex","SOLUSD",1725378908278,7.686,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725378908764,7.6853,130.12,130.08,95.0]
["bitfinex","SOLUSD",1725378909150,7.6853,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725378909568,0.12549,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725378909773,20.50196,130.15,130.06,19.2217]
["bitfinex","SOLUSD",1725378910071,7.6864,130.1,130.06,19.2217]
["bitfinex","SOLUSD",1725378910370,20.50196,130.15,130.07,50.0]
["bitfinex","SOLUSD",1725378910371,7.6858,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725378910566,7.6853,130.12,130.07,57.6879]
["bitfinex","SOLUSD",1725378911271,16.5009,130.17,130.09,57.6868]
["bitfinex","SOLUSD",1725378911476,20.12549,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725378911777,0.12549,130.15,130.1,45.0]
["bitfinex","SOLUSD",1725378911984,7.6858,130.11,130.1,45.0]
["bitfinex","SOLUSD",1725378912150,7.6858,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725378912151,7.6873,130.09,130.05,19.2229]
["bitfinex","SOLUSD",1725378912501,20.12549,130.16,130.04,65.3267]
["bitfinex","SOLUSD",1725378912502,7.6875,130.08,130.04,65.3267]
["bitfinex","SOLUSD",1725378912773,0.12549,130.12,130.04,73.0165]
["bitfinex","SOLUSD",1725378913070,7.6871,130.09,130.04,73.0165]
["bitfinex","SOLUSD",1725378913454,7.6864,130.1,130.06,50.0]
["bitfinex","SOLUSD",1725378913776,39.2077,130.16,130.08,50.0]
["bitfinex","SOLUSD",1725378913975,0.12549,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725378914581,45.706,130.16,130.09,45.0]
["bitfinex","SOLUSD",1725378914958,7.685,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725378915155,7.6863,130.1,130.06,50.0]
["bitfinex","SOLUSD",1725378915455,7.6874,130.09,130.04,73.0161]
["bitfinex","SOLUSD",1725378915683,15.31739,130.11,130.02,56.2742]
["bitfinex","SOLUSD",1725378915850,7.6897,130.05,130.01,66.4008]
["bitfinex","SOLUSD",1725378916052,7.6897,130.05,130.01,74.0923]
["bitfinex","SOLUSD",1725378916281,7.6862,130.11,130.07,50.0]
["bitfinex","SOLUSD",1725378917160,7.6862,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725378918077,7.6853,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725378920783,57.6058,130.2,130.1,50.0]
["bitfinex","SOLUSD",1725378920980,7.683,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725378921162,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725378922192,19.2018,130.2,130.13,45.0]
["bitfinex","SOLUSD",1725378922193,7.6824,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725378922367,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725378922565,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725378923173,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725378924387,38.53119,130.19,130.09,56.6342]
["bitfinex","SOLUSD",1725378924592,19.2065,130.17,130.09,69.2169]
["bitfinex","SOLUSD",1725378924887,20.25098,130.16,130.09,69.2169]
["bitfinex","SOLUSD",1725378925489,7.6844,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725378925689,19.2021,130.2,130.11,51.53666012]
["bitfinex","SOLUSD",1725378925896,20.0,130.19,130.11,50.0]
["bitfinex","SOLUSD",1725378926189,0.12549,130.21,130.13,69.2111]
["bitfinex","SOLUSD",1725378926370,7.6812,130.19,130.15,7.6829]
["bitfinex","SOLUSD",1725378926567,34.4129,130.23,130.15,19.2077]
["bitfinex","SOLUSD",1725378926783,34.4129,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725378927680,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378927985,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378928568,7.6806,130.2,130.16,52.6824]
["bitfinex","SOLUSD",1725378930577,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378931382,7.6806,130.2,130.16,52.6827]
["bitfinex","SOLUSD",1725378932385,7.6811,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378933267,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378933484,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378934886,7.6806,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725378935077,7.6806,130.2,130.16,52.6828]
["bitfinex","SOLUSD",1725378935472,7.6811,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378936067,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725378936293,7.6807,130.2,130.16,52.6826]
["bitfinex","SOLUSD",1725378938971,7.6794,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725378939168,7.6791,130.23,130.19,54.2140328]
["bitfinex","SOLUSD",1725378939390,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725378940073,7.6804,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725378940273,7.6804,130.2,130.14,19.2088]
["bitfinex","SOLUSD",1725378940274,7.6814,130.19,130.14,26.8923]
["bitfinex","SOLUSD",1725378940589,7.6826,130.17,130.13,72.8919]
["bitfinex","SOLUSD",1725378940785,7.6826,130.17,130.13,22.8919]
["bitfinex","SOLUSD",1725378941869,7.6818,130.18,130.13,22.8919]
["bitfinex","SOLUSD",1725378942092,7.6818,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725378942691,7.681,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725378942996,7.6813,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378943300,7.6813,130.19,130.15,26.8915]
["bitfinex","SOLUSD",1725378943301,7.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378943867,7.6817,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378944493,7.6817,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725378945092,7.6817,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725378945785,0.12549,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1725378946095,7.6815,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378946496,7.6806,130.2,130.16,52.6828]
["bitfinex","SOLUSD",1725378946880,7.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725378947083,7.68,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725378947481,7.6796,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725378947685,20.0,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725378948301,20.0,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725378948302,7.681,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378949486,7.6814,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378950287,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378950491,7.6811,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378951089,7.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378951286,7.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725378951484,27.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725378952092,7.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725378952397,27.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725378957406,0.12549,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725378957718,7.6808,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725378958008,7.6802,130.21,130.17,52.6821]
["bitfinex","SOLUSD",1725378958410,7.6802,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725378958589,7.6802,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725378959514,7.6802,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725378959701,7.6806,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725378960419,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725378960596,7.681,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725378960916,7.681,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725378961099,7.6816,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725378961318,0.12549,130.19,130.13,15.2073]
["bitfinex","SOLUSD",1725378961488,7.6824,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725378961690,7.682,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725378962107,7.6823,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725378962499,7.6828,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725378962699,7.6825,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725378963106,0.25098,130.19,130.1,85.3021]
["bitfinex","SOLUSD",1725378963314,0.37647,130.18,130.1,85.3021]
["bitfinex","SOLUSD",1725378963826,7.6846,130.13,130.08,14.0136]
["bitfinex","SOLUSD",1725378964113,7.6864,130.1,130.07,34.5838]
["bitfinex","SOLUSD",1725378964318,0.12549,130.15,130.07,34.5838]
["bitfinex","SOLUSD",1725378964526,7.6859,130.11,130.07,34.5838]
["bitfinex","SOLUSD",1725378965106,7.6871,130.09,130.07,15.3645]
["bitfinex","SOLUSD",1725378965306,7.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725378965799,7.6871,130.09,130.04,35.8048]
["bitfinex","SOLUSD",1725378965800,7.6875,130.08,130.04,43.4947]
["bitfinex","SOLUSD",1725378966324,7.6871,130.09,130.04,43.4947]
["bitfinex","SOLUSD",1725378966515,7.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725378968204,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725378970104,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725378970305,0.12549,130.07,130.01,35.0732]
["bitfinex","SOLUSD",1725378970506,7.6895,130.05,130.01,42.7648]
["bitfinex","SOLUSD",1725378972100,7.6895,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378972411,7.6888,130.06,130.03,1.5378911]
["bitfinex","SOLUSD",1725378972595,7.6888,130.06,130.02,52.6911]
["bitfinex","SOLUSD",1725378972800,7.6888,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725378973007,7.6888,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725378973391,7.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725378973804,7.6883,130.07,130.04,1.5377151]
["bitfinex","SOLUSD",1725378974119,7.6883,130.07,130.03,71.9166]
["bitfinex","SOLUSD",1725378974308,7.6891,130.06,130.03,64.2262]
["bitfinex","SOLUSD",1725378974717,7.6894,130.05,130.01,23.5358]
["bitfinex","SOLUSD",1725378975098,7.6899,130.04,130.01,15.8446]
["bitfinex","SOLUSD",1725378975317,7.6895,130.05,130.01,23.5362]
["bitfinex","SOLUSD",1725378976196,7.6895,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725378977524,25.87539,130.07,130.0,2.0]
["bitfinex","SOLUSD",1725378977703,0.12549,130.05,130.0,2.0]
["bitfinex","SOLUSD",1725378978497,7.6907,130.03,130.0,2.0]
["bitfinex","SOLUSD",1725378980497,7.6903,130.04,130.0,9.6922]
["bitfinex","SOLUSD",1725378980700,7.6906,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725378981110,7.6906,130.03,130.0,47.0]
["bitfinex","SOLUSD",1725378983230,7.6911,130.02,130.0,47.0]
["bitfinex","SOLUSD",1725378985231,7.6917,130.01,130.0,2.0]
["bitfinex","SOLUSD",1725378985430,7.94268,130.01,130.0,2.0]
["bitfinex","SOLUSD",1725378985902,7.6928,130.0,129.96,19.2357]
["bitfinex","SOLUSD",1725378986103,0.25098,130.01,129.94,61.2497]
["bitfinex","SOLUSD",1725378986104,7.6935,129.98,129.94,23.9774]
["bitfinex","SOLUSD",1725378986421,7.6941,129.97,129.94,16.2817]
["bitfinex","SOLUSD",1725378986928,19.48048,130.01,129.94,23.9775]
["bitfinex","SOLUSD",1725378986929,7.6937,129.98,129.94,23.9775]
["bitfinex","SOLUSD",1725378987327,7.6929,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725378988206,0.25098,130.01,129.96,45.0]
["bitfinex","SOLUSD",1725378988407,0.25098,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725378988704,7.6938,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378989309,7.693,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725378989832,7.6939,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378990908,7.6941,129.97,129.94,16.2817]
["bitfinex","SOLUSD",1725378991108,7.6937,129.98,129.94,16.2817]
["bitfinex","SOLUSD",1725378991927,7.6937,129.98,129.95,1.53877385]
["bitfinex","SOLUSD",1725378992126,7.6937,129.98,129.95,46.53877385]
["bitfinex","SOLUSD",1725378992620,7.6937,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378993015,0.12549,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725378993225,7.6946,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725378993427,7.6942,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725378993825,7.6942,129.97,129.94,1.53885044]
["bitfinex","SOLUSD",1725378994022,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725378994245,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725378995540,7.6942,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725378995737,7.6942,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725378996041,7.6937,129.98,129.94,52.6957]
["bitfinex","SOLUSD",1725378997236,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725378997438,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725378998546,19.2261,130.04,129.97,9.23258749]
["bitfinex","SOLUSD",1725378998847,7.692,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725378999627,7.6924,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725378999829,7.6924,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725379000242,7.6919,130.01,129.98,1.53846811]
["bitfinex","SOLUSD",1725379000433,7.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725379000621,7.6913,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379001249,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379001442,7.6909,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725379001744,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725379001943,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725379002134,21.97498251,130.06,129.99,64.2319]
["bitfinex","SOLUSD",1725379002452,7.6923,130.0,129.96,49.5173]
["bitfinex","SOLUSD",1725379002823,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379003435,7.6923,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725379003641,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379004018,7.6923,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725379004435,7.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725379004842,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725379006031,7.6923,130.0,129.97,52.694]
["bitfinex","SOLUSD",1725379006230,7.6918,130.01,129.98,9.23186927]
["bitfinex","SOLUSD",1725379006433,7.6913,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379007622,0.12549,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725379007862,7.6901,130.04,130.0,26.9227]
["bitfinex","SOLUSD",1725379008145,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725379008836,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725379009043,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725379009353,7.6913,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725379009521,19.2233,130.06,129.97,19.2339]
["bitfinex","SOLUSD",1725379009522,0.25098,130.03,129.97,19.2339]
["bitfinex","SOLUSD",1725379009722,7.693,129.99,129.93,22.7295]
["bitfinex","SOLUSD",1725379010038,0.12549,130.01,129.94,26.9338]
["bitfinex","SOLUSD",1725379010340,7.6942,129.97,129.94,19.2382]
["bitfinex","SOLUSD",1725379010943,7.6942,129.97,129.93,23.8639]
["bitfinex","SOLUSD",1725379011150,7.6946,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725379011726,7.6942,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725379011938,7.6942,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725379012244,0.12549,129.99,129.91,19.2427]
["bitfinex","SOLUSD",1725379012558,7.6942,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725379012742,7.6942,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725379012940,7.6942,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1725379013937,7.6942,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1725379014136,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725379014340,7.6942,129.97,129.93,52.6961]
["bitfinex","SOLUSD",1725379014546,7.6942,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725379014728,7.6942,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725379015042,7.6935,129.98,129.93,52.6963]
["bitfinex","SOLUSD",1725379016526,7.6946,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725379016729,7.6946,129.97,129.91,26.9401]
["bitfinex","SOLUSD",1725379016730,7.6954,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725379017042,6.1191,129.97,129.91,26.9401]
["bitfinex","SOLUSD",1725379017043,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725379017636,7.81969,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725379018045,7.81969,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725379018759,7.6942,129.97,129.93,52.6964]
["bitfinex","SOLUSD",1725379019054,7.6936,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725379019230,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379019433,27.6931,129.99,129.95,52.6949]
["bitfinex","SOLUSD",1725379019648,27.6931,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725379019850,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379020035,20.0,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725379020244,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725379020451,20.0,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725379020452,7.6936,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725379021938,7.6935,129.98,129.94,52.6956]
["bitfinex","SOLUSD",1725379022936,7.693,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1725379023141,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379023858,7.6939,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725379024079,7.6939,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379025836,7.6924,130.0,129.95,64.2379]
["bitfinex","SOLUSD",1725379026061,7.6923,130.0,129.95,64.2379]
["bitfinex","SOLUSD",1725379026244,7.6923,130.0,129.96,9.23265216]
["bitfinex","SOLUSD",1725379026443,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725379026645,7.6914,130.02,129.97,64.2344]
["bitfinex","SOLUSD",1725379026863,7.6914,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725379027160,7.6914,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379028265,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725379028667,7.6911,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725379029068,21.7447,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725379029069,7.6902,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725379029277,40.9652,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725379029455,19.2236,130.05,129.97,19.2337]
["bitfinex","SOLUSD",1725379029659,7.6924,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725379029869,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379030656,7.6919,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725379030857,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725379031084,7.6924,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725379031287,19.2251,130.04,129.97,45.0]
["bitfinex","SOLUSD",1725379031573,7.6911,130.02,129.98,26.9264]
["bitfinex","SOLUSD",1725379031775,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379032077,7.81619,130.03,129.99,54.19550262]
["bitfinex","SOLUSD",1725379032263,7.6904,130.04,130.0,9.23019758]
["bitfinex","SOLUSD",1725379032466,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725379033082,40.966,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725379033381,7.6906,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725379034183,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725379034381,7.6911,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725379035264,26.96830197,130.06,129.99,52.6928]
["bitfinex","SOLUSD",1725379035265,7.6923,130.0,129.99,45.0]
["bitfinex","SOLUSD",1725379035474,7.6919,130.01,129.97,26.9276]
["bitfinex","SOLUSD",1725379035673,19.34949,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1725379035880,20.37647,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1725379036377,7.6916,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725379036768,7.6916,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379037669,7.6917,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725379038171,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379038372,7.6905,130.03,129.99,52.6925]
["bitfinex","SOLUSD",1725379038560,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379039156,7.6923,130.0,129.97,26.9276]
["bitfinex","SOLUSD",1725379039376,7.693,129.99,129.96,15.3172]
["bitfinex","SOLUSD",1725379039965,7.6925,130.0,129.96,23.0118]
["bitfinex","SOLUSD",1725379040387,7.6902,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725379040562,7.6902,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725379040762,7.6894,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725379042380,7.6904,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725379042596,7.6904,130.04,130.0,52.6919]
["bitfinex","SOLUSD",1725379043875,7.6904,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1725379044066,7.6904,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725379044469,7.6904,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725379044883,7.6908,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725379045083,7.6908,130.03,129.99,26.9246]
["bitfinex","SOLUSD",1725379045084,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725379045283,7.6918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725379045971,7.6918,130.01,129.96,34.5524]
["bitfinex","SOLUSD",1725379045972,7.6927,130.0,129.96,42.2468]
["bitfinex","SOLUSD",1725379046493,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379047489,7.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725379047791,7.6918,130.01,129.98,52.6933]
["bitfinex","SOLUSD",1725379048098,7.6911,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725379048384,0.12549,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725379048385,7.81609,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725379048595,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725379048962,7.6911,130.02,130.0,45.81733585]
["bitfinex","SOLUSD",1725379049375,7.6911,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725379050490,7.6911,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725379052292,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725379052499,7.6918,130.01,129.98,19.2332]
["bitfinex","SOLUSD",1725379052998,7.6918,130.01,129.99,45.92316847]
["bitfinex","SOLUSD",1725379053178,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725379053775,7.6918,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725379054074,7.6918,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725379055195,7.6918,130.01,129.99,1.53839985]
["bitfinex","SOLUSD",1725379055693,0.12549,130.01,129.96,9.23272047]
["bitfinex","SOLUSD",1725379055903,7.6926,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725379056587,7.693,129.99,129.95,26.9322]
["bitfinex","SOLUSD",1725379057310,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379059494,7.6943,129.97,129.93,26.9372]
["bitfinex","SOLUSD",1725379059683,0.25098,130.0,129.91,15.7273]
["bitfinex","SOLUSD",1725379059684,6.6372,129.99,129.92,7.6968]
["bitfinex","SOLUSD",1725379059876,0.37647,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1725379060291,7.6953,129.95,129.91,42.6685]
["bitfinex","SOLUSD",1725379060705,7.695,129.96,129.92,9.23590835]
["bitfinex","SOLUSD",1725379061000,7.695,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725379061680,7.6941,129.97,129.93,9.23521445]
["bitfinex","SOLUSD",1725379061882,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379062190,7.6936,129.98,129.95,46.53872176]
["bitfinex","SOLUSD",1725379062776,7.6941,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725379063306,7.6947,129.96,129.93,19.241]
["bitfinex","SOLUSD",1725379063482,0.12549,129.99,129.92,7.6966]
["bitfinex","SOLUSD",1725379063686,7.695,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725379064702,7.695,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725379065398,7.6953,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725379065978,7.6953,129.95,129.91,23.4246]
["bitfinex","SOLUSD",1725379065979,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725379066398,7.6953,129.95,129.93,1.53907768]
["bitfinex","SOLUSD",1725379066604,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725379066905,7.6953,129.95,129.92,52.6969]
["bitfinex","SOLUSD",1725379067093,7.6949,129.96,129.92,52.6969]
["bitfinex","SOLUSD",1725379067499,7.6943,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725379067802,7.6934,129.99,129.94,71.9349]
["bitfinex","SOLUSD",1725379067989,7.6934,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725379068307,7.6934,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379068507,7.6936,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725379068687,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379069790,7.6924,130.0,129.96,52.6945]
["bitfinex","SOLUSD",1725379069991,7.6924,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1725379070187,7.692,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725379070892,7.692,130.01,129.98,45.89409895]
["bitfinex","SOLUSD",1725379071201,6.4464,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725379071392,7.6927,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725379071589,6.4464,130.02,129.95,19.2367]
["bitfinex","SOLUSD",1725379071802,7.694,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1725379072002,39.73166,130.01,129.94,7.6954]
["bitfinex","SOLUSD",1725379072003,7.6936,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1725379073384,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379075204,7.6941,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725379075401,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725379075906,7.6936,129.98,129.95,1.53882213]
["bitfinex","SOLUSD",1725379076297,7.6936,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725379076605,7.6936,129.98,129.94,71.9353]
["bitfinex","SOLUSD",1725379076980,7.6936,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1725379077185,7.6931,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379077392,7.6926,130.0,129.96,52.6946]
["bitfinex","SOLUSD",1725379077907,7.6929,129.99,129.96,52.6946]
["bitfinex","SOLUSD",1725379080116,7.6935,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725379080616,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379081010,7.6935,129.98,129.95,52.6952]
["bitfinex","SOLUSD",1725379081809,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379082511,0.12549,130.0,129.92,7.6968]
["bitfinex","SOLUSD",1725379082808,7.695,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725379084208,7.6953,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725379085589,7.6953,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725379087503,0.12549,129.96,129.88,84.7738]
["bitfinex","SOLUSD",1725379087688,7.6968,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725379088509,7.6968,129.93,129.88,84.7738]
["bitfinex","SOLUSD",1725379088510,7.6968,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725379089316,7.6968,129.93,129.91,45.88169146]
["bitfinex","SOLUSD",1725379089615,7.6961,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725379090306,7.6964,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725379090502,15.2137,129.98,129.92,0.87937355]
["bitfinex","SOLUSD",1725379090708,15.2137,129.98,129.91,95.0]
["bitfinex","SOLUSD",1725379091211,6.5728,130.0,129.91,95.0]
["bitfinex","SOLUSD",1725379091715,7.694,129.97,129.93,19.2404]
["bitfinex","SOLUSD",1725379092020,7.694,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725379092515,7.6947,129.96,129.93,19.2404]
["bitfinex","SOLUSD",1725379092815,7.6961,129.94,129.9,26.9425]
["bitfinex","SOLUSD",1725379093706,7.6964,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725379094495,7.697,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725379094701,0.12549,129.94,129.87,20.1002411]
["bitfinex","SOLUSD",1725379094905,7.6971,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725379095792,7.82489,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725379095994,8.07587,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725379096218,8.20136,129.88,129.87,0.8514411]
["bitfinex","SOLUSD",1725379097197,7.7014,129.85,129.81,19.2579]
["bitfinex","SOLUSD",1725379097710,7.7014,129.85,129.81,20.06557424]
["bitfinex","SOLUSD",1725379098101,7.7014,129.85,129.81,26.9613]
["bitfinex","SOLUSD",1725379098301,7.82619,129.86,129.81,26.9613]
["bitfinex","SOLUSD",1725379098617,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725379098794,7.7007,129.86,129.82,51.7028]
["bitfinex","SOLUSD",1725379098995,7.6999,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1725379099216,7.6989,129.89,129.84,52.7013]
["bitfinex","SOLUSD",1725379099417,7.6989,129.89,129.84,68.2262]
["bitfinex","SOLUSD",1725379099602,44.6318,129.94,129.85,50.0]
["bitfinex","SOLUSD",1725379099603,6.1502,129.94,129.85,50.0]
["bitfinex","SOLUSD",1725379099802,7.698,129.91,129.86,52.7004]
["bitfinex","SOLUSD",1725379100004,7.698,129.91,129.87,19.2497]
["bitfinex","SOLUSD",1725379100216,7.698,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725379100425,7.6982,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725379101213,7.6971,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725379101397,7.6976,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725379102804,7.6982,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725379103120,7.6982,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725379103816,19.36689,129.93,129.87,45.0]
["bitfinex","SOLUSD",1725379104030,19.36689,129.93,129.84,34.778]
["bitfinex","SOLUSD",1725379104031,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725379104225,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725379104808,7.82369,129.9,129.86,64.79888132]
["bitfinex","SOLUSD",1725379105011,7.6991,129.89,129.86,64.79888132]
["bitfinex","SOLUSD",1725379105217,7.6991,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725379105437,7.6991,129.89,129.86,46.53980082]
["bitfinex","SOLUSD",1725379105609,7.6991,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725379105811,7.6991,129.89,129.87,1.53976483]
["bitfinex","SOLUSD",1725379106012,7.6984,129.9,129.86,52.7005]
["bitfinex","SOLUSD",1725379106516,19.2414,129.93,129.87,19.2497]
["bitfinex","SOLUSD",1725379106517,7.6969,129.93,129.87,19.2497]
["bitfinex","SOLUSD",1725379106721,6.1502,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725379106925,7.6966,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725379107217,7.6966,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725379107621,7.696,129.94,129.9,52.6982]
["bitfinex","SOLUSD",1725379109436,7.6967,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725379110310,19.2355,129.97,129.9,45.0]
["bitfinex","SOLUSD",1725379110311,7.6959,129.94,129.9,52.6982]
["bitfinex","SOLUSD",1725379110546,6.3475,129.98,129.91,19.2439]
["bitfinex","SOLUSD",1725379110715,7.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725379111110,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725379111339,7.6944,129.97,129.93,52.6961]
["bitfinex","SOLUSD",1725379111524,7.6944,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725379111725,7.6947,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725379112043,7.6957,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725379112337,7.6957,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725379112527,7.6948,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725379113040,7.6948,129.96,129.92,52.697]
["bitfinex","SOLUSD",1725379113245,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725379113959,7.6948,129.96,129.92,52.6965]
["bitfinex","SOLUSD",1725379114124,0.41085164,129.99,129.93,20.77743966]
["bitfinex","SOLUSD",1725379114443,7.6939,129.98,129.94,52.6954]
["bitfinex","SOLUSD",1725379114645,7.6939,129.98,129.95,1.53881482]
["bitfinex","SOLUSD",1725379114819,28.10385164,129.99,129.95,9.23401482]
["bitfinex","SOLUSD",1725379115024,28.10385164,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379115414,8.10385164,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725379116126,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379118521,7.6935,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725379119727,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725379120840,7.6945,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725379121051,7.6946,129.96,129.93,19.2408]
["bitfinex","SOLUSD",1725379121223,7.6941,129.97,129.93,26.9371]
["bitfinex","SOLUSD",1725379122137,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725379123227,7.6941,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725379123432,7.6937,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725379124934,7.6941,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725379125436,7.6937,129.98,129.94,52.6958]
["bitfinex","SOLUSD",1725379125741,0.41085164,129.99,129.95,17.50960959]
["bitfinex","SOLUSD",1725379126047,0.41085164,129.99,129.97,7.694]
["bitfinex","SOLUSD",1725379126349,0.41085164,129.99,129.98,1.53834756]
["bitfinex","SOLUSD",1725379126523,0.41085164,129.99,129.98,73.46544756]
["bitfinex","SOLUSD",1725379126842,0.41085164,129.99,129.98,71.9271]
["bitfinex","SOLUSD",1725379127558,0.41085164,129.99,129.98,121.9271]
["bitfinex","SOLUSD",1725379127841,0.41085164,129.99,129.98,122.05259]
["bitfinex","SOLUSD",1725379128053,0.41085164,129.99,129.98,122.42906]
["bitfinex","SOLUSD",1725379128743,0.41085164,129.99,129.98,121.9271]
["bitfinex","SOLUSD",1725379130449,0.41085164,129.99,129.98,122.17808]
["bitfinex","SOLUSD",1725379131032,7.6879,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725379131253,7.6879,130.08,130.03,19.2253]
["bitfinex","SOLUSD",1725379131254,7.691,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725379131544,15.3781,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725379131750,7.6871,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725379132245,21.90358129,130.12,130.05,45.0]
["bitfinex","SOLUSD",1725379132449,20.0,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725379133054,7.6874,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725379133348,7.6874,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725379134050,22.8712,130.17,130.07,15.6544]
["bitfinex","SOLUSD",1725379134251,7.6841,130.14,130.09,7.6864]
["bitfinex","SOLUSD",1725379134458,7.6841,130.14,130.09,26.9032]
["bitfinex","SOLUSD",1725379134748,22.8712,130.17,130.08,45.0]
["bitfinex","SOLUSD",1725379134749,19.2076,130.16,130.08,52.6874]
["bitfinex","SOLUSD",1725379135124,19.2076,130.16,130.09,7.6866]
["bitfinex","SOLUSD",1725379135329,19.2076,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725379135641,20.0,130.15,130.1,45.0]
["bitfinex","SOLUSD",1725379135832,19.2076,130.16,130.1,52.6862]
["bitfinex","SOLUSD",1725379136029,7.6844,130.14,130.1,52.6862]
["bitfinex","SOLUSD",1725379136246,19.2076,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725379136441,19.2106,130.14,130.07,15.6544]
["bitfinex","SOLUSD",1725379136643,7.6854,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725379136853,7.6854,130.12,130.08,52.6873]
["bitfinex","SOLUSD",1725379137036,7.6848,130.13,130.08,52.6873]
["bitfinex","SOLUSD",1725379137237,0.25098,130.12,130.08,52.6875]
["bitfinex","SOLUSD",1725379137438,0.12549,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725379137439,0.25098,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1725379137844,7.6854,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725379138133,7.6854,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725379138640,7.6854,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725379138641,7.6859,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725379138841,0.12549,130.12,130.07,19.2196]
["bitfinex","SOLUSD",1725379138842,0.25098,130.1,130.07,19.2196]
["bitfinex","SOLUSD",1725379139339,0.25098,130.11,130.07,19.2196]
["bitfinex","SOLUSD",1725379140251,7.6863,130.1,130.07,19.2196]
["bitfinex","SOLUSD",1725379140472,7.93708,130.11,130.08,1.53739963]
["bitfinex","SOLUSD",1725379140760,7.6852,130.12,130.08,54.22466916]
["bitfinex","SOLUSD",1725379140943,7.6852,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725379141346,7.6852,130.12,130.08,52.687]
["bitfinex","SOLUSD",1725379141546,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725379141547,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725379141749,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725379141936,7.685,130.13,130.09,19.2169]
["bitfinex","SOLUSD",1725379142336,19.2103,130.14,130.06,19.2205]
["bitfinex","SOLUSD",1725379142551,7.6856,130.12,130.07,52.6878]
["bitfinex","SOLUSD",1725379143146,7.6847,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1725379143338,7.6847,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725379143541,7.6847,130.13,130.09,52.6866]
["bitfinex","SOLUSD",1725379144546,7.6854,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725379145058,7.6854,130.12,130.09,52.6869]
["bitfinex","SOLUSD",1725379145446,7.6848,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725379146045,0.12549,130.16,130.09,45.0]
["bitfinex","SOLUSD",1725379146046,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725379146354,7.6859,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725379146859,7.6859,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725379147550,19.2094,130.15,130.06,7.6884]
["bitfinex","SOLUSD",1725379147551,7.6864,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725379147855,0.12549,130.12,130.05,19.222]
["bitfinex","SOLUSD",1725379148046,7.6877,130.08,130.05,19.222]
["bitfinex","SOLUSD",1725379148661,7.6884,130.07,130.06,0.94136063]
["bitfinex","SOLUSD",1725379148973,7.6877,130.08,130.04,9.22733471]
["bitfinex","SOLUSD",1725379149154,7.6877,130.08,130.05,1.53749456]
["bitfinex","SOLUSD",1725379149545,7.6882,130.07,130.03,26.9152]
["bitfinex","SOLUSD",1725379150154,7.6882,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725379150366,42.015,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1725379150367,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725379151172,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725379151481,7.6883,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725379151769,7.6887,130.06,130.03,19.2249]
["bitfinex","SOLUSD",1725379151987,7.6887,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725379152453,7.6893,130.05,130.04,45.0]
["bitfinex","SOLUSD",1725379152652,7.6893,130.05,130.01,23.2042]
["bitfinex","SOLUSD",1725379152866,7.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725379153564,7.6888,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725379155545,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725379155774,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725379157364,7.6882,130.07,130.04,52.6898]
["bitfinex","SOLUSD",1725379157680,0.37647,130.12,130.05,20.7591703]
["bitfinex","SOLUSD",1725379157968,7.6873,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725379158161,7.6873,130.09,130.07,1.53737597]
["bitfinex","SOLUSD",1725379158563,7.6867,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725379158760,7.6862,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725379158960,19.2082,130.16,130.08,45.0]
["bitfinex","SOLUSD",1725379159266,7.6851,130.13,130.08,52.6873]
["bitfinex","SOLUSD",1725379159651,7.6853,130.12,130.09,19.2171]
["bitfinex","SOLUSD",1725379159853,7.6853,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725379160055,7.6858,130.11,130.07,23.6307]
["bitfinex","SOLUSD",1725379160261,7.6853,130.12,130.08,52.6873]
["bitfinex","SOLUSD",1725379160571,7.6853,130.12,130.09,1.53702142]
["bitfinex","SOLUSD",1725379160953,7.6853,130.12,130.08,52.6873]
["bitfinex","SOLUSD",1725379161265,0.12549,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1725379161473,7.685,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725379161656,7.685,130.13,130.08,71.9056]
["bitfinex","SOLUSD",1725379162691,7.6856,130.12,130.08,71.9056]
["bitfinex","SOLUSD",1725379163181,20.0,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725379163478,7.6812,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1725379163775,8.5319411,130.2,130.15,46.53634556]
["bitfinex","SOLUSD",1725379163977,8.5319411,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725379164177,0.8514411,130.2,130.17,64.2049]
["bitfinex","SOLUSD",1725379170683,0.8514411,130.2,130.17,71.887]
["bitfinex","SOLUSD",1725379172475,0.8514411,130.2,130.18,7.6814]
["bitfinex","SOLUSD",1725379172783,0.8514411,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725379173482,0.8514411,130.2,130.19,102.681]
["bitfinex","SOLUSD",1725379174288,0.8514411,130.2,130.19,102.80649]
["bitfinex","SOLUSD",1725379174595,0.8514411,130.2,130.19,102.93198]
["bitfinex","SOLUSD",1725379175480,0.8514411,130.2,130.19,103.18296]
["bitfinex","SOLUSD",1725379175687,0.8514411,130.2,130.19,102.80649]
["bitfinex","SOLUSD",1725379175873,0.8514411,130.2,130.19,102.681]
["bitfinex","SOLUSD",1725379178160,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379178994,0.8514411,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725379179172,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379179789,0.8514411,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1725379180184,0.8514411,130.2,130.17,42.4409]
["bitfinex","SOLUSD",1725379180607,8.5319411,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725379181197,0.8514411,130.2,130.15,379.7]
["bitfinex","SOLUSD",1725379181399,8.5320411,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725379182107,8.5319411,130.2,130.16,26.8888]
["bitfinex","SOLUSD",1725379183304,8.5319411,130.2,130.16,19.2062]
["bitfinex","SOLUSD",1725379183598,8.5319411,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379184279,8.5319411,130.2,130.17,46.53617254]
["bitfinex","SOLUSD",1725379187782,0.8514411,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379187983,0.8514411,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725379188185,0.8514411,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725379189207,0.8514411,130.2,130.17,7.682]
["bitfinex","SOLUSD",1725379189409,0.8514411,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725379189589,8.5319411,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725379189796,8.5319411,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379190295,8.5319411,130.2,130.16,26.8888]
["bitfinex","SOLUSD",1725379190296,8.5323411,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1725379190489,7.6811,130.19,130.16,19.2062]
["bitfinex","SOLUSD",1725379190793,0.8514411,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1725379190995,7.6825,130.17,130.13,26.8946]
["bitfinex","SOLUSD",1725379191197,7.6829,130.16,130.13,19.2101]
["bitfinex","SOLUSD",1725379191401,0.12549,130.17,130.1,19.2149]
["bitfinex","SOLUSD",1725379191594,20.37647,130.17,130.1,19.2149]
["bitfinex","SOLUSD",1725379191782,7.6849,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725379192183,7.6849,130.13,130.09,26.9039]
["bitfinex","SOLUSD",1725379192399,7.6842,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725379193096,20.37647,130.17,130.09,19.2172]
["bitfinex","SOLUSD",1725379193097,20.25098,130.17,130.11,19.2144]
["bitfinex","SOLUSD",1725379193289,20.0,130.17,130.11,19.2144]
["bitfinex","SOLUSD",1725379193493,6.0608,130.18,130.11,69.2144]
["bitfinex","SOLUSD",1725379194284,6.0608,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725379194483,13.7428,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725379194722,7.682,130.18,130.15,46.53641194]
["bitfinex","SOLUSD",1725379195195,0.12549,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725379195196,7.6823,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725379195615,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725379195798,7.6828,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725379195986,7.6828,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725379196907,7.6836,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725379197109,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725379197289,7.6836,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725379197915,7.683,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725379200433,19.32969,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725379200943,0.25098,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725379201824,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725379203808,7.6841,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725379204118,0.25098,130.17,130.08,35.7226]
["bitfinex","SOLUSD",1725379204119,7.6857,130.12,130.08,35.7226]
["bitfinex","SOLUSD",1725379204427,6.60149,130.15,130.09,1.53706629]
["bitfinex","SOLUSD",1725379204594,0.25098,130.17,130.09,50.0]
["bitfinex","SOLUSD",1725379204792,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725379205709,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725379206018,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725379206197,7.6846,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725379206818,19.45678,130.17,130.08,7.6871]
["bitfinex","SOLUSD",1725379206819,7.6852,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725379208123,0.12549,130.13,130.06,19.2208]
["bitfinex","SOLUSD",1725379208515,0.12549,130.12,130.06,19.2208]
["bitfinex","SOLUSD",1725379208821,7.6861,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725379209220,0.12549,130.08,130.0,7.692]
["bitfinex","SOLUSD",1725379209423,7.6901,130.04,130.0,19.2297]
["bitfinex","SOLUSD",1725379209617,7.6895,130.05,130.01,1.53796217]
["bitfinex","SOLUSD",1725379209933,7.6887,130.06,130.02,1.53783303]
["bitfinex","SOLUSD",1725379210116,7.6873,130.09,130.03,1.53768857]
["bitfinex","SOLUSD",1725379210320,6.0514,130.12,130.04,50.0]
["bitfinex","SOLUSD",1725379210523,7.6856,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725379210728,7.6848,130.13,130.09,1.10591879]
["bitfinex","SOLUSD",1725379210911,7.6848,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725379211218,7.6853,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725379211423,19.2103,130.14,130.05,19.2228]
["bitfinex","SOLUSD",1725379211613,7.6876,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725379211826,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725379212034,7.6865,130.1,130.06,52.6886]
["bitfinex","SOLUSD",1725379212637,6.0514,130.15,130.07,19.22]
["bitfinex","SOLUSD",1725379212805,7.6851,130.13,130.08,52.6874]
["bitfinex","SOLUSD",1725379213004,20.0,130.14,130.08,52.6874]
["bitfinex","SOLUSD",1725379213005,7.6854,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725379213205,7.6854,130.12,130.08,45.0]
["bitfinex","SOLUSD",1725379213637,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725379213812,7.6852,130.12,130.09,1.5371131]
["bitfinex","SOLUSD",1725379214127,7.6861,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725379214332,7.687,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725379214503,0.12549,130.13,130.04,19.2237]
["bitfinex","SOLUSD",1725379214504,7.6876,130.08,130.04,19.2237]
["bitfinex","SOLUSD",1725379214703,0.12549,130.1,130.01,25.3393]
["bitfinex","SOLUSD",1725379214909,7.6893,130.05,130.01,26.9195]
["bitfinex","SOLUSD",1725379215200,7.6889,130.06,130.01,26.9195]
["bitfinex","SOLUSD",1725379215616,7.6898,130.05,130.01,19.2282]
["bitfinex","SOLUSD",1725379216941,0.12549,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725379217240,20.25098,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1725379217426,7.6901,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725379217630,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1725379218213,7.6894,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725379218433,7.6901,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725379218618,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725379219136,20.0,130.07,130.01,45.0]
["bitfinex","SOLUSD",1725379219620,7.6894,130.05,130.01,52.6913]
["bitfinex","SOLUSD",1725379219949,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725379220130,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725379220448,7.6899,130.04,130.03,45.0]
["bitfinex","SOLUSD",1725379220612,7.6905,130.03,130.0,19.2305]
["bitfinex","SOLUSD",1725379221119,16.258,130.11,130.02,65.9357]
["bitfinex","SOLUSD",1725379221532,7.6882,130.07,130.03,19.2254]
["bitfinex","SOLUSD",1725379221922,19.2165,130.1,130.01,7.6912]
["bitfinex","SOLUSD",1725379222135,7.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725379223442,7.6893,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725379224653,7.6893,130.05,130.02,1.53664505]
["bitfinex","SOLUSD",1725379224935,7.6893,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725379225129,7.6888,130.06,130.01,52.6916]
["bitfinex","SOLUSD",1725379226237,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725379226443,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725379227534,20.12549,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725379227720,20.12549,130.09,129.98,50.0]
["bitfinex","SOLUSD",1725379227721,7.6911,130.02,129.98,57.6934]
["bitfinex","SOLUSD",1725379227922,7.6906,130.03,129.98,50.0]
["bitfinex","SOLUSD",1725379228220,7.6906,130.03,129.98,57.6929]
["bitfinex","SOLUSD",1725379228420,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725379228621,7.6911,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725379230213,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725379230817,7.6901,130.04,129.99,52.6928]
["bitfinex","SOLUSD",1725379231046,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725379231251,7.6883,130.07,130.02,71.9184]
["bitfinex","SOLUSD",1725379231841,7.6888,130.06,130.02,71.9184]
["bitfinex","SOLUSD",1725379232051,6.1468,130.08,130.02,114.2275]
["bitfinex","SOLUSD",1725379232340,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725379232549,14.1148,130.14,130.1,53.22624538]
["bitfinex","SOLUSD",1725379232937,14.1148,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725379233432,7.6846,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725379234547,6.4304,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725379234742,20.0,130.13,130.05,19.2223]
["bitfinex","SOLUSD",1725379235050,7.6873,130.09,130.05,26.9116]
["bitfinex","SOLUSD",1725379235267,7.6873,130.09,130.05,19.2223]
["bitfinex","SOLUSD",1725379236125,0.12549,130.12,130.03,7.6905]
["bitfinex","SOLUSD",1725379236322,0.12549,130.09,130.02,26.9178]
["bitfinex","SOLUSD",1725379236530,20.50196,130.09,130.02,26.9178]
["bitfinex","SOLUSD",1725379236724,7.6881,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725379236940,7.6881,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725379237323,7.6881,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1725379237549,7.6881,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725379237765,7.6877,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725379237925,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725379240261,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725379240443,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725379240652,7.6877,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725379241332,19.2152,130.11,130.04,45.0]
["bitfinex","SOLUSD",1725379241534,7.6865,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725379241750,7.6865,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725379242266,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725379242438,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725379242946,7.6876,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725379243142,7.6876,130.08,130.04,26.9141]
["bitfinex","SOLUSD",1725379243143,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725379243340,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725379243341,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725379243746,0.12549,130.09,130.03,19.2259]
["bitfinex","SOLUSD",1725379243941,0.12549,130.09,130.01,50.0]
["bitfinex","SOLUSD",1725379243942,20.50196,130.09,130.0,19.2294]
["bitfinex","SOLUSD",1725379244141,7.6891,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725379244347,7.69,130.04,130.0,26.9213]
["bitfinex","SOLUSD",1725379245942,7.69,130.04,130.0,19.2294]
["bitfinex","SOLUSD",1725379246361,7.69,130.04,130.0,26.9213]
["bitfinex","SOLUSD",1725379246571,7.6905,130.03,130.0,19.2294]
["bitfinex","SOLUSD",1725379246742,7.6905,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725379246939,7.6905,130.03,129.97,75.7184]
["bitfinex","SOLUSD",1725379246940,7.6911,130.02,129.97,69.2338]
["bitfinex","SOLUSD",1725379247147,7.6919,130.01,129.97,26.9275]
["bitfinex","SOLUSD",1725379247359,7.6913,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725379247956,7.6917,130.01,129.97,26.9277]
["bitfinex","SOLUSD",1725379254473,6.43779,130.02,129.94,19.2386]
["bitfinex","SOLUSD",1725379254766,0.12549,130.01,129.94,19.2386]
["bitfinex","SOLUSD",1725379255072,7.6936,129.98,129.94,26.9341]
["bitfinex","SOLUSD",1725379255271,20.37647,130.01,129.91,69.2428]
["bitfinex","SOLUSD",1725379255272,0.37647,130.01,129.91,69.2428]
["bitfinex","SOLUSD",1725379255446,7.695,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1725379256466,7.6943,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725379257946,7.6948,129.96,129.91,69.2428]
["bitfinex","SOLUSD",1725379258165,7.6948,129.96,129.92,45.0]
["bitfinex","SOLUSD",1725379258364,7.6942,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725379259966,7.6936,129.98,129.92,64.2412]
["bitfinex","SOLUSD",1725379260169,7.6936,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379260372,7.694,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1725379260946,0.12549,129.99,129.92,26.9381]
["bitfinex","SOLUSD",1725379261251,7.6962,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725379261448,0.25098,129.95,129.87,437.6]
["bitfinex","SOLUSD",1725379261656,0.12549,129.94,129.87,437.6]
["bitfinex","SOLUSD",1725379261971,0.25098,129.94,129.87,437.6]
["bitfinex","SOLUSD",1725379262175,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725379262353,7.6976,129.91,129.87,445.2998]
["bitfinex","SOLUSD",1725379262554,7.6976,129.91,129.87,395.2998]
["bitfinex","SOLUSD",1725379263082,7.6976,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725379263876,20.25098,129.95,129.88,1.53949779]
["bitfinex","SOLUSD",1725379264084,7.6952,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725379264258,7.6952,129.95,129.92,1.19879879]
["bitfinex","SOLUSD",1725379264646,6.2269,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725379264851,7.6936,129.98,129.94,7.6953]
["bitfinex","SOLUSD",1725379266065,7.6931,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725379266287,6.126,130.03,129.96,19.2365]
["bitfinex","SOLUSD",1725379266452,6.126,130.03,129.97,46.53823662]
["bitfinex","SOLUSD",1725379266971,13.8169,130.03,129.98,26.9263]
["bitfinex","SOLUSD",1725379268054,7.6911,130.02,129.98,26.9263]
["bitfinex","SOLUSD",1725379268855,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725379269071,7.6924,130.0,129.96,52.6945]
["bitfinex","SOLUSD",1725379269275,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725379269486,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725379269785,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725379270359,7.6916,130.02,129.95,69.2372]
["bitfinex","SOLUSD",1725379270360,7.6917,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725379270556,7.693,129.99,129.95,26.9322]
["bitfinex","SOLUSD",1725379270891,7.6935,129.98,129.95,19.2372]
["bitfinex","SOLUSD",1725379271253,7.6929,129.99,129.95,19.2372]
["bitfinex","SOLUSD",1725379271453,7.6935,129.98,129.95,19.2372]
["bitfinex","SOLUSD",1725379271676,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725379272083,7.6947,129.96,129.92,26.9386]
["bitfinex","SOLUSD",1725379272259,7.6942,129.97,129.92,26.9386]
["bitfinex","SOLUSD",1725379272458,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725379273483,7.6941,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725379273985,7.6946,129.96,129.92,26.9385]
["bitfinex","SOLUSD",1725379275788,7.6952,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725379276773,7.6948,129.96,129.92,9.23592296]
["bitfinex","SOLUSD",1725379276964,0.12549,130.0,129.91,50.0]
["bitfinex","SOLUSD",1725379277172,0.25098,130.01,129.93,19.2405]
["bitfinex","SOLUSD",1725379277490,7.6947,129.96,129.93,19.2405]
["bitfinex","SOLUSD",1725379277670,7.6947,129.96,129.94,1.53887815]
["bitfinex","SOLUSD",1725379277877,7.6943,129.97,129.93,26.9368]
["bitfinex","SOLUSD",1725379279901,20.0,130.02,129.93,69.2405]
["bitfinex","SOLUSD",1725379280094,7.6925,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725379280390,7.6918,130.01,129.97,19.2351]
["bitfinex","SOLUSD",1725379281081,7.6918,130.01,129.97,26.9289]
["bitfinex","SOLUSD",1725379281482,7.6924,130.0,129.97,19.2351]
["bitfinex","SOLUSD",1725379281787,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725379282268,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725379282801,7.6918,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1725379284002,7.6918,130.01,129.97,26.9288]
["bitfinex","SOLUSD",1725379284290,6.126,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725379284291,7.6909,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725379284601,7.6906,130.03,129.99,26.9234]
["bitfinex","SOLUSD",1725379285303,19.2236,130.05,129.96,69.2354]
["bitfinex","SOLUSD",1725379285499,7.6917,130.01,129.97,52.6939]
["bitfinex","SOLUSD",1725379285800,7.6917,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725379288097,7.6913,130.02,129.98,9.23163527]
["bitfinex","SOLUSD",1725379288303,7.6907,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725379288513,7.6907,130.03,129.99,26.9249]
["bitfinex","SOLUSD",1725379289175,7.6901,130.04,129.99,19.2322]
["bitfinex","SOLUSD",1725379289505,7.6901,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725379289876,7.6901,130.04,130.01,1.53794942]
["bitfinex","SOLUSD",1725379290298,7.6901,130.04,130.0,7.692]
["bitfinex","SOLUSD",1725379290483,7.6906,130.03,130.0,7.692]
["bitfinex","SOLUSD",1725379290800,7.6906,130.03,129.99,26.9248]
["bitfinex","SOLUSD",1725379291301,7.6911,130.02,129.99,26.9248]
["bitfinex","SOLUSD",1725379293019,7.6907,130.03,129.99,26.9248]
["bitfinex","SOLUSD",1725379293194,7.6907,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725379293800,19.2189,130.08,130.01,9.22958334]
["bitfinex","SOLUSD",1725379294000,7.6895,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725379294198,7.6887,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725379294433,7.6887,130.07,130.04,1.53764764]
["bitfinex","SOLUSD",1725379295221,7.6887,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725379295597,16.3153,130.1,130.02,50.0]
["bitfinex","SOLUSD",1725379295795,25.8239,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1725379296011,25.8239,130.12,130.06,1.53458947]
["bitfinex","SOLUSD",1725379296210,6.6107,130.12,130.06,1.53458947]
["bitfinex","SOLUSD",1725379296399,7.686,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725379296601,7.6856,130.12,130.08,53.07421052]
["bitfinex","SOLUSD",1725379296814,6.016,130.16,130.09,1.53456318]
["bitfinex","SOLUSD",1725379297113,15.8753,130.18,130.09,1.53456318]
["bitfinex","SOLUSD",1725379297301,15.8753,130.18,130.11,26.8996]
["bitfinex","SOLUSD",1725379297302,7.6834,130.15,130.11,26.8996]
["bitfinex","SOLUSD",1725379297494,7.6841,130.14,130.11,19.2143]
["bitfinex","SOLUSD",1725379298225,7.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725379298722,7.6841,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725379299322,7.6841,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725379299690,7.6836,130.15,130.11,52.6856]
["bitfinex","SOLUSD",1725379300493,35.0797,130.18,130.1,69.2154]
["bitfinex","SOLUSD",1725379300494,7.684,130.14,130.1,26.9015]
["bitfinex","SOLUSD",1725379301498,7.6852,130.12,130.08,7.687]
["bitfinex","SOLUSD",1725379302227,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725379302427,15.8753,130.18,130.09,69.217]
["bitfinex","SOLUSD",1725379302597,7.684,130.14,130.1,52.6862]
["bitfinex","SOLUSD",1725379302915,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725379303113,7.684,130.14,130.09,69.217]
["bitfinex","SOLUSD",1725379303114,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725379303318,7.683,130.16,130.12,9.22131656]
["bitfinex","SOLUSD",1725379303891,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725379304093,7.6826,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725379304094,7.6822,130.17,130.13,26.8955]
["bitfinex","SOLUSD",1725379304623,7.6829,130.16,130.13,19.2111]
["bitfinex","SOLUSD",1725379304818,7.6826,130.17,130.13,26.8956]
["bitfinex","SOLUSD",1725379305295,7.6828,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1725379305495,6.016,130.19,130.13,26.8956]
["bitfinex","SOLUSD",1725379305718,7.6823,130.17,130.13,26.8956]
["bitfinex","SOLUSD",1725379306220,7.6829,130.16,130.13,19.2111]
["bitfinex","SOLUSD",1725379306823,7.6829,130.16,130.13,26.8957]
["bitfinex","SOLUSD",1725379307123,7.6823,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1725379307832,0.8514411,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725379308508,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379309113,0.8514411,130.2,130.19,52.681]
["bitfinex","SOLUSD",1725379309520,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379310025,0.8514411,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1725379310396,8.5319411,130.2,130.17,19.2053]
["bitfinex","SOLUSD",1725379310622,0.8514411,130.2,130.17,19.2053]
["bitfinex","SOLUSD",1725379310811,0.8514411,130.2,130.17,26.8874]
["bitfinex","SOLUSD",1725379311201,0.8514411,130.2,130.14,54.88928]
["bitfinex","SOLUSD",1725379311202,8.5319411,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725379312222,8.5319411,130.2,130.14,35.4271]
["bitfinex","SOLUSD",1725379312223,0.8514411,130.2,130.19,57.681]
["bitfinex","SOLUSD",1725379312404,0.8514411,130.2,130.19,104.46745453]
["bitfinex","SOLUSD",1725379312717,0.8514411,130.2,130.19,104.59294453]
["bitfinex","SOLUSD",1725379315107,0.8514411,130.2,130.19,104.21647453]
["bitfinex","SOLUSD",1725379315307,0.8514411,130.2,130.19,102.681]
["bitfinex","SOLUSD",1725379316327,0.8514411,130.2,130.19,102.93198]
["bitfinex","SOLUSD",1725379316515,0.8514411,130.2,130.19,119.80506]
["bitfinex","SOLUSD",1725379317612,7.6756,130.29,130.22,50.0]
["bitfinex","SOLUSD",1725379317812,7.6756,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725379318038,7.6756,130.29,130.26,1.47407426]
["bitfinex","SOLUSD",1725379318213,7.6756,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725379318530,7.6756,130.29,130.26,1.53510839]
["bitfinex","SOLUSD",1725379318912,20.0347411,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1725379319112,7.6736,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725379319310,7.6745,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725379319916,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379320323,7.6736,130.32,130.29,1.53309508]
["bitfinex","SOLUSD",1725379320525,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379321036,7.6736,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725379321421,8.5246411,130.33,130.29,9.20996037]
["bitfinex","SOLUSD",1725379321615,0.8514411,130.33,130.3,23.6373]
["bitfinex","SOLUSD",1725379321813,0.8514411,130.33,130.31,1.53189407]
["bitfinex","SOLUSD",1725379322116,0.8514411,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725379322425,0.8514411,130.33,130.3,26.8606]
["bitfinex","SOLUSD",1725379322629,7.6738,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725379324438,0.8514411,130.33,130.27,19.1898]
["bitfinex","SOLUSD",1725379324439,1.1024211,130.33,130.27,19.1898]
["bitfinex","SOLUSD",1725379324739,13.8285,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725379325039,8.5244411,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725379325442,0.8514411,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1725379325936,0.8514411,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725379326240,0.8514411,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1725379326442,8.5242411,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725379326740,0.8514411,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725379327128,0.8514411,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725379328719,0.8514411,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1725379328919,8.5243411,130.33,130.29,26.862]
["bitfinex","SOLUSD",1725379329626,0.8514411,130.33,130.26,69.1912]
["bitfinex","SOLUSD",1725379329821,8.5243411,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725379330026,0.8514411,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725379330751,0.8514411,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1725379331043,0.8514411,130.33,130.32,52.6734]
["bitfinex","SOLUSD",1725379331443,0.8514411,130.33,130.32,71.8569]
["bitfinex","SOLUSD",1725379332745,0.8514411,130.46,130.38,7.6695]
["bitfinex","SOLUSD",1725379332931,19.1655,130.45,130.38,26.844]
["bitfinex","SOLUSD",1725379333144,7.6675,130.42,130.38,19.1745]
["bitfinex","SOLUSD",1725379333335,7.6671,130.43,130.38,26.8443]
["bitfinex","SOLUSD",1725379333734,19.1655,130.45,130.38,26.8443]
["bitfinex","SOLUSD",1725379333735,7.6679,130.42,130.38,26.8443]
["bitfinex","SOLUSD",1725379333940,19.1676,130.43,130.35,19.1782]
["bitfinex","SOLUSD",1725379334148,7.6682,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725379334333,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725379334746,7.6685,130.41,130.37,42.4294]
["bitfinex","SOLUSD",1725379335053,7.669,130.4,130.37,15.5831]
["bitfinex","SOLUSD",1725379335231,7.669,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725379335848,0.8514411,130.46,130.38,22.1918]
["bitfinex","SOLUSD",1725379336150,7.6658,130.45,130.4,26.8393]
["bitfinex","SOLUSD",1725379336453,7.5168411,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725379336649,7.6657,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725379336852,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725379337052,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725379337554,47.92843915,130.53,130.44,50.0]
["bitfinex","SOLUSD",1725379337555,19.1711,130.53,130.44,50.0]
["bitfinex","SOLUSD",1725379337730,7.6619,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725379337931,19.1505,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725379338128,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725379338328,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725379338631,7.6611,130.53,130.49,9.19577538]
["bitfinex","SOLUSD",1725379338841,7.6611,130.53,130.48,26.8232]
["bitfinex","SOLUSD",1725379339736,7.6622,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725379340041,19.1489,130.56,130.47,19.1606]
["bitfinex","SOLUSD",1725379340242,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725379340442,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725379340758,7.6606,130.54,130.49,26.8212]
["bitfinex","SOLUSD",1725379340952,7.6612,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725379341148,7.6612,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725379342158,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725379342459,0.12549,130.54,130.48,20.69142672]
["bitfinex","SOLUSD",1725379342661,19.1474,130.57,130.5,7.6627]
["bitfinex","SOLUSD",1725379342838,7.6599,130.55,130.51,1.53214127]
["bitfinex","SOLUSD",1725379344736,19.1508,130.55,130.45,19.1634]
["bitfinex","SOLUSD",1725379344938,20.50196,130.54,130.46,7.6647]
["bitfinex","SOLUSD",1725379345156,20.50196,130.54,130.45,19.1634]
["bitfinex","SOLUSD",1725379345157,7.6628,130.5,130.45,19.1634]
["bitfinex","SOLUSD",1725379345653,7.6634,130.49,130.45,19.1634]
["bitfinex","SOLUSD",1725379345863,7.6641,130.48,130.44,15.8753]
["bitfinex","SOLUSD",1725379346031,0.12549,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725379346237,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725379347255,6.3034,130.52,130.46,19.1624]
["bitfinex","SOLUSD",1725379347463,7.6635,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725379348051,7.6635,130.49,130.46,1.53278389]
["bitfinex","SOLUSD",1725379348258,7.665,130.47,130.43,19.1664]
["bitfinex","SOLUSD",1725379348764,7.6641,130.48,130.44,1.53301278]
["bitfinex","SOLUSD",1725379348943,7.6641,130.48,130.45,1.53301315]
["bitfinex","SOLUSD",1725379349259,7.6641,130.48,130.43,19.1664]
["bitfinex","SOLUSD",1725379349471,6.3034,130.52,130.45,19.164]
["bitfinex","SOLUSD",1725379349638,7.664,130.48,130.45,19.164]
["bitfinex","SOLUSD",1725379349949,7.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725379350266,0.12549,130.47,130.39,34.2072]
["bitfinex","SOLUSD",1725379350446,20.12549,130.47,130.39,34.2072]
["bitfinex","SOLUSD",1725379350953,7.6654,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725379351153,7.666,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725379351354,20.12549,130.47,130.41,19.1697]
["bitfinex","SOLUSD",1725379351564,7.79029,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725379351750,7.6648,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725379352062,7.6642,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725379353248,19.1563,130.51,130.43,19.1667]
["bitfinex","SOLUSD",1725379353249,7.665,130.47,130.43,19.1667]
["bitfinex","SOLUSD",1725379353566,0.12549,130.48,130.4,19.1704]
["bitfinex","SOLUSD",1725379353764,20.37647,130.48,130.4,19.1704]
["bitfinex","SOLUSD",1725379354439,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725379354761,7.6665,130.44,130.39,34.2071]
["bitfinex","SOLUSD",1725379354958,0.12549,130.46,130.39,34.2071]
["bitfinex","SOLUSD",1725379354959,7.6672,130.43,130.39,34.2071]
["bitfinex","SOLUSD",1725379355265,7.6676,130.42,130.37,72.5941]
["bitfinex","SOLUSD",1725379355462,7.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725379356067,7.667,130.43,130.39,9.2026141]
["bitfinex","SOLUSD",1725379356273,7.667,130.43,130.4,1.53339587]
["bitfinex","SOLUSD",1725379356569,7.6665,130.44,130.4,9.20199587]
["bitfinex","SOLUSD",1725379356761,7.6665,130.44,130.38,19.1742]
["bitfinex","SOLUSD",1725379356762,7.6669,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725379357965,7.6669,130.43,130.38,19.1742]
["bitfinex","SOLUSD",1725379357966,7.6681,130.41,130.37,80.2643]
["bitfinex","SOLUSD",1725379358169,22.52078,130.46,130.36,7.6709]
["bitfinex","SOLUSD",1725379358170,7.6692,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725379359042,7.6675,130.43,130.37,20.70967058]
["bitfinex","SOLUSD",1725379359243,7.6675,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725379359449,7.6675,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725379361448,0.12549,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1725379361662,0.12549,130.4,130.34,15.8383]
["bitfinex","SOLUSD",1725379361849,7.6705,130.37,130.34,15.8383]
["bitfinex","SOLUSD",1725379362047,7.6705,130.37,130.33,26.8533]
["bitfinex","SOLUSD",1725379363172,7.6702,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725379363467,7.6702,130.38,130.35,1.53401758]
["bitfinex","SOLUSD",1725379363676,7.6705,130.37,130.35,1.53401758]
["bitfinex","SOLUSD",1725379363860,7.6705,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725379364463,7.67,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725379364650,7.6696,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725379364849,7.6705,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725379365050,7.6705,130.37,130.33,26.8534]
["bitfinex","SOLUSD",1725379365352,7.672,130.35,130.3,40.7021]
["bitfinex","SOLUSD",1725379365658,19.1738,130.39,130.3,34.1976]
["bitfinex","SOLUSD",1725379365867,7.6723,130.34,130.3,41.8717]
["bitfinex","SOLUSD",1725379366077,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725379367378,7.6723,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725379367973,7.6724,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725379368276,7.6729,130.33,130.3,19.1854]
["bitfinex","SOLUSD",1725379368453,0.12549,130.35,130.28,26.8649]
["bitfinex","SOLUSD",1725379368771,7.6742,130.31,130.28,19.1894]
["bitfinex","SOLUSD",1725379369172,7.6734,130.32,130.29,1.53477423]
["bitfinex","SOLUSD",1725379369674,7.6734,130.32,130.28,26.865]
["bitfinex","SOLUSD",1725379370252,7.674,130.31,130.28,26.865]
["bitfinex","SOLUSD",1725379370455,0.12549,130.33,130.25,19.1928]
["bitfinex","SOLUSD",1725379370772,7.6747,130.3,130.24,50.0]
["bitfinex","SOLUSD",1725379370956,22.76868,130.34,130.24,50.0]
["bitfinex","SOLUSD",1725379371159,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379371360,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725379371576,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379372568,22.76868,130.34,130.29,9.20982729]
["bitfinex","SOLUSD",1725379372569,7.673,130.33,130.29,9.20982729]
["bitfinex","SOLUSD",1725379372901,61.084,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1725379373053,20.37647,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1725379373466,20.37647,130.36,130.3,1.53463315]
["bitfinex","SOLUSD",1725379373671,20.0,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725379374063,20.0,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1725379374064,7.6732,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725379374871,7.6743,130.31,130.25,19.1924]
["bitfinex","SOLUSD",1725379375052,7.6743,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725379375460,7.6738,130.32,130.28,9.21044561]
["bitfinex","SOLUSD",1725379375698,7.6738,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725379375856,7.674,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725379376273,7.674,130.31,130.27,26.8666]
["bitfinex","SOLUSD",1725379376666,7.674,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725379377277,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379377874,7.6729,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725379378260,20.0,130.36,130.29,34.6366]
["bitfinex","SOLUSD",1725379378466,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725379378687,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725379378988,7.6722,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725379379184,7.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725379380188,20.0,130.36,130.29,42.3115]
["bitfinex","SOLUSD",1725379380366,0.50196,130.35,130.29,26.862]
["bitfinex","SOLUSD",1725379380566,0.25098,130.35,130.3,7.6742]
["bitfinex","SOLUSD",1725379380792,7.6727,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1725379380989,7.6718,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725379381189,7.6714,130.36,130.33,1.53438505]
["bitfinex","SOLUSD",1725379381664,22.7291,130.37,130.3,19.185]
["bitfinex","SOLUSD",1725379381865,7.6723,130.34,130.3,26.8592]
["bitfinex","SOLUSD",1725379382084,7.6729,130.33,130.3,26.8592]
["bitfinex","SOLUSD",1725379382289,7.6729,130.33,130.3,26.8595]
["bitfinex","SOLUSD",1725379382476,7.6729,130.33,130.3,19.185]
["bitfinex","SOLUSD",1725379383787,7.6729,130.33,130.3,26.8595]
["bitfinex","SOLUSD",1725379383987,7.6735,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725379384693,7.6735,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725379384893,0.12549,130.31,130.25,15.2337]
["bitfinex","SOLUSD",1725379385195,7.6765,130.27,130.25,15.2337]
["bitfinex","SOLUSD",1725379385494,7.6758,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725379385672,7.6755,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725379385868,0.12549,130.32,130.24,19.1944]
["bitfinex","SOLUSD",1725379386064,0.12549,130.32,130.26,19.1919]
["bitfinex","SOLUSD",1725379386264,7.6747,130.3,130.26,26.8685]
["bitfinex","SOLUSD",1725379386978,19.184,130.32,130.23,25.4244]
["bitfinex","SOLUSD",1725379387180,7.6759,130.28,130.24,7.6777]
["bitfinex","SOLUSD",1725379388295,25.4255,130.3,130.23,26.8738]
["bitfinex","SOLUSD",1725379388492,7.6768,130.27,130.23,26.8738]
["bitfinex","SOLUSD",1725379388673,7.677,130.26,130.23,26.8738]
["bitfinex","SOLUSD",1725379389172,0.12549,130.29,130.23,26.8738]
["bitfinex","SOLUSD",1725379389377,20.50196,130.29,130.23,26.8738]
["bitfinex","SOLUSD",1725379390285,7.6768,130.27,130.23,26.8738]
["bitfinex","SOLUSD",1725379390466,7.6769,130.26,130.23,19.1955]
["bitfinex","SOLUSD",1725379390668,7.6763,130.27,130.23,26.8739]
["bitfinex","SOLUSD",1725379390877,20.0,130.29,130.23,19.1955]
["bitfinex","SOLUSD",1725379391068,20.0,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725379391289,7.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725379391588,15.7509,130.34,130.25,6.24649]
["bitfinex","SOLUSD",1725379391763,15.7509,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725379391968,7.674,130.31,130.27,26.8667]
["bitfinex","SOLUSD",1725379392791,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725379393000,34.9319,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725379393288,34.9319,130.34,130.22,103.6275]
["bitfinex","SOLUSD",1725379393289,38.49109,130.33,130.22,15.2337]
["bitfinex","SOLUSD",1725379393491,7.677,130.26,130.22,22.9126]
["bitfinex","SOLUSD",1725379394065,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725379394291,7.6759,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725379394593,7.6764,130.27,130.23,26.8747]
["bitfinex","SOLUSD",1725379394791,7.6759,130.28,130.23,19.1962]
["bitfinex","SOLUSD",1725379394994,0.25098,130.32,130.25,19.1938]
["bitfinex","SOLUSD",1725379395182,7.6743,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725379395767,25.2531,130.36,130.27,50.0]
["bitfinex","SOLUSD",1725379396070,25.2531,130.36,130.29,26.8622]
["bitfinex","SOLUSD",1725379396071,7.6729,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725379396377,7.6734,130.32,130.28,68.1072]
["bitfinex","SOLUSD",1725379396571,7.6734,130.32,130.28,23.1072]
["bitfinex","SOLUSD",1725379397593,41.02313767,130.4,130.3,50.0]
["bitfinex","SOLUSD",1725379397594,6.6397,130.39,130.3,50.0]
["bitfinex","SOLUSD",1725379397905,7.6715,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725379398096,7.6715,130.36,130.31,52.6738]
["bitfinex","SOLUSD",1725379399281,7.6716,130.35,130.31,52.6738]
["bitfinex","SOLUSD",1725379400194,7.6723,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725379400666,7.6718,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725379400983,7.6718,130.35,130.31,52.6739]
["bitfinex","SOLUSD",1725379401182,19.30039,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1725379401183,7.6712,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725379403087,7.6706,130.37,130.32,26.8568]
["bitfinex","SOLUSD",1725379403899,7.6706,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725379404193,7.6711,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725379404772,7.6707,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725379405395,0.12549,130.38,130.32,19.1834]
["bitfinex","SOLUSD",1725379405599,20.50196,130.38,130.32,19.1834]
["bitfinex","SOLUSD",1725379405779,7.672,130.35,130.31,52.6736]
["bitfinex","SOLUSD",1725379405979,7.6732,130.33,130.29,26.8613]
["bitfinex","SOLUSD",1725379406188,0.12549,130.36,130.29,19.1866]
["bitfinex","SOLUSD",1725379406500,0.12549,130.36,130.29,26.8614]
["bitfinex","SOLUSD",1725379406501,7.6728,130.33,130.29,26.8614]
["bitfinex","SOLUSD",1725379407192,7.6728,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725379407397,7.6728,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725379408109,7.6728,130.33,130.3,9.20894093]
["bitfinex","SOLUSD",1725379409001,7.6724,130.34,130.3,9.20894093]
["bitfinex","SOLUSD",1725379409781,7.6724,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725379410098,7.673,130.33,130.29,19.1866]
["bitfinex","SOLUSD",1725379410587,7.673,130.33,130.29,26.8614]
["bitfinex","SOLUSD",1725379411479,7.673,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725379411675,7.673,130.33,130.29,26.8615]
["bitfinex","SOLUSD",1725379412409,0.25098,130.34,130.28,15.4316]
["bitfinex","SOLUSD",1725379412699,7.6742,130.31,130.28,15.4316]
["bitfinex","SOLUSD",1725379415793,7.6752,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1725379416298,7.6749,130.3,130.25,69.1937]
["bitfinex","SOLUSD",1725379417201,15.73348,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725379417202,0.12549,130.34,130.27,50.0]
["bitfinex","SOLUSD",1725379417402,7.6725,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725379417924,15.2718,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1725379417925,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725379418208,19.1744,130.39,130.3,19.1864]
["bitfinex","SOLUSD",1725379418209,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725379418585,25.7289,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1725379418586,7.6717,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1725379419290,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725379420103,7.6711,130.36,130.31,19.1835]
["bitfinex","SOLUSD",1725379420104,7.672,130.35,130.31,26.8573]
["bitfinex","SOLUSD",1725379420790,19.1764,130.37,130.3,16.081]
["bitfinex","SOLUSD",1725379420994,7.6731,130.33,130.3,16.081]
["bitfinex","SOLUSD",1725379421995,7.6724,130.34,130.3,16.081]
["bitfinex","SOLUSD",1725379422193,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725379422399,25.7277,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1725379423290,7.6707,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725379423485,14.2241,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725379423685,16.5399,130.4,130.34,26.8524]
["bitfinex","SOLUSD",1725379423686,7.67,130.38,130.34,26.8524]
["bitfinex","SOLUSD",1725379424290,25.6252,130.42,130.35,7.6716]
["bitfinex","SOLUSD",1725379424791,7.6697,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725379425000,7.6702,130.38,130.34,19.1804]
["bitfinex","SOLUSD",1725379425415,25.6252,130.42,130.34,19.1804]
["bitfinex","SOLUSD",1725379425416,7.6705,130.37,130.34,19.1804]
["bitfinex","SOLUSD",1725379425591,0.12549,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379425911,20.50196,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379426297,20.50196,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725379426298,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725379426613,20.50196,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379426908,7.6701,130.38,130.34,19.1804]
["bitfinex","SOLUSD",1725379427318,20.50196,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379427319,20.0,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379427635,20.0,130.41,130.35,45.0]
["bitfinex","SOLUSD",1725379427784,7.6697,130.39,130.35,52.6714]
["bitfinex","SOLUSD",1725379427987,20.0,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1725379428209,20.0,130.41,130.34,26.8525]
["bitfinex","SOLUSD",1725379428607,0.50196,130.4,130.34,26.8525]
["bitfinex","SOLUSD",1725379429819,7.6701,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725379430818,7.6701,130.38,130.34,19.1804]
["bitfinex","SOLUSD",1725379430993,7.6704,130.37,130.34,19.1804]
["bitfinex","SOLUSD",1725379432118,7.6701,130.38,130.35,1.53415444]
["bitfinex","SOLUSD",1725379432309,7.6701,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725379432909,7.6696,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725379433219,63.9511,130.47,130.36,34.8446]
["bitfinex","SOLUSD",1725379433220,7.6687,130.4,130.36,34.8446]
["bitfinex","SOLUSD",1725379433399,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725379434091,19.1658,130.45,130.38,64.1747]
["bitfinex","SOLUSD",1725379434323,7.6672,130.43,130.39,9.20227017]
["bitfinex","SOLUSD",1725379434613,7.6672,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1725379434813,7.6672,130.43,130.4,7.6687]
["bitfinex","SOLUSD",1725379435015,7.6665,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725379435226,7.6665,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1725379435521,7.6665,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725379435891,7.6659,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725379436096,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725379436303,7.6659,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725379436598,7.6668,130.44,130.4,26.8401]
["bitfinex","SOLUSD",1725379438719,0.12549,130.45,130.37,19.175]
["bitfinex","SOLUSD",1725379438927,20.50196,130.45,130.37,19.175]
["bitfinex","SOLUSD",1725379439211,20.50196,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1725379439423,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725379439607,7.6682,130.41,130.37,26.845]
["bitfinex","SOLUSD",1725379440395,7.6687,130.4,130.37,19.175]
["bitfinex","SOLUSD",1725379440595,7.6687,130.4,130.36,29.3779]
["bitfinex","SOLUSD",1725379440596,19.1689,130.42,130.36,15.6671]
["bitfinex","SOLUSD",1725379440803,7.6702,130.38,130.34,410.1513]
["bitfinex","SOLUSD",1725379441019,20.37647,130.41,130.34,19.1795]
["bitfinex","SOLUSD",1725379441224,20.37647,130.41,130.33,6.5593]
["bitfinex","SOLUSD",1725379441225,19.29759,130.4,130.33,6.5593]
["bitfinex","SOLUSD",1725379441826,7.6702,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725379442233,20.12549,130.41,130.35,19.1788]
["bitfinex","SOLUSD",1725379442407,7.6693,130.39,130.35,26.8502]
["bitfinex","SOLUSD",1725379442608,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725379442823,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725379443124,7.6681,130.41,130.37,26.8461]
["bitfinex","SOLUSD",1725379443423,7.6674,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725379443736,7.6675,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725379444036,7.6675,130.42,130.38,23.5238]
["bitfinex","SOLUSD",1725379445107,19.1642,130.46,130.39,64.173]
["bitfinex","SOLUSD",1725379445312,7.6667,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725379445914,7.6658,130.45,130.41,28.37126621]
["bitfinex","SOLUSD",1725379446130,7.6658,130.45,130.41,20.70356621]
["bitfinex","SOLUSD",1725379447325,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725379447530,7.6653,130.46,130.43,1.53312176]
["bitfinex","SOLUSD",1725379447719,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725379448032,7.6657,130.45,130.41,26.8382]
["bitfinex","SOLUSD",1725379448935,7.6664,130.44,130.41,26.8382]
["bitfinex","SOLUSD",1725379449137,7.6664,130.44,130.41,19.1702]
["bitfinex","SOLUSD",1725379449634,7.6661,130.45,130.41,19.1702]
["bitfinex","SOLUSD",1725379449834,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725379450049,7.6653,130.46,130.4,56.3157]
["bitfinex","SOLUSD",1725379450050,7.6648,130.47,130.4,56.3157]
["bitfinex","SOLUSD",1725379450327,41.3155,130.53,130.43,19.1671]
["bitfinex","SOLUSD",1725379450328,19.1556,130.51,130.43,19.1671]
["bitfinex","SOLUSD",1725379450530,19.1556,130.51,130.44,1.53283343]
["bitfinex","SOLUSD",1725379451542,18.1556,130.51,130.44,7.6661]
["bitfinex","SOLUSD",1725379451831,7.6639,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725379452032,7.663,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725379452640,7.663,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725379452814,7.6625,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725379454741,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725379455139,0.12549,130.53,130.45,26.8296]
["bitfinex","SOLUSD",1725379455140,7.6635,130.49,130.45,26.8296]
["bitfinex","SOLUSD",1725379456640,7.664,130.48,130.45,19.1641]
["bitfinex","SOLUSD",1725379456840,0.12549,130.53,130.43,7.6665]
["bitfinex","SOLUSD",1725379456841,7.665,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725379458430,7.6642,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725379458632,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725379459355,7.6635,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725379459855,7.6631,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725379460147,7.6631,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725379460531,19.1512,130.54,130.46,19.1627]
["bitfinex","SOLUSD",1725379460952,7.6635,130.49,130.46,19.1627]
["bitfinex","SOLUSD",1725379461259,7.664,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725379461955,7.6636,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725379462454,7.6629,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725379463228,2.7548796,130.56,130.47,7.6645]
["bitfinex","SOLUSD",1725379463229,19.1487,130.56,130.47,84.6801]
["bitfinex","SOLUSD",1725379463453,7.6617,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725379463628,7.6617,130.52,130.48,52.6635]
["bitfinex","SOLUSD",1725379464529,7.6617,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725379466054,7.6627,130.51,130.47,42.3444]
["bitfinex","SOLUSD",1725379466729,0.12549,130.53,130.46,6.1743]
["bitfinex","SOLUSD",1725379466935,7.6645,130.47,130.46,6.1743]
["bitfinex","SOLUSD",1725379467129,0.12549,130.48,130.41,34.9772]
["bitfinex","SOLUSD",1725379467351,7.6647,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1725379467529,0.12549,130.5,130.41,84.9772]
["bitfinex","SOLUSD",1725379467728,7.6663,130.45,130.41,15.8075]
["bitfinex","SOLUSD",1725379468157,7.6652,130.46,130.41,23.4755]
["bitfinex","SOLUSD",1725379468660,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725379468957,7.6647,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725379469944,7.6657,130.45,130.41,23.4754]
["bitfinex","SOLUSD",1725379470144,0.12549,130.48,130.41,15.8075]
["bitfinex","SOLUSD",1725379470355,7.6663,130.44,130.41,15.8075]
["bitfinex","SOLUSD",1725379470860,20.37647,130.49,130.39,6.5355]
["bitfinex","SOLUSD",1725379470861,7.6674,130.43,130.39,6.5355]
["bitfinex","SOLUSD",1725379471056,7.6677,130.42,130.37,35.6073]
["bitfinex","SOLUSD",1725379471833,7.6677,130.42,130.37,43.2777]
["bitfinex","SOLUSD",1725379472050,7.6687,130.4,130.37,16.4317]
["bitfinex","SOLUSD",1725379472247,7.6687,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1725379472248,7.6693,130.39,130.34,26.8523]
["bitfinex","SOLUSD",1725379472444,7.6693,130.39,130.34,42.1594]
["bitfinex","SOLUSD",1725379472659,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725379474057,0.25098,130.43,130.34,34.4873]
["bitfinex","SOLUSD",1725379474260,0.37647,130.42,130.34,34.4873]
["bitfinex","SOLUSD",1725379474466,0.12549,130.41,130.34,34.4873]
["bitfinex","SOLUSD",1725379474841,7.6694,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725379475044,7.6694,130.39,130.35,52.6716]
["bitfinex","SOLUSD",1725379475238,0.25098,130.42,130.35,52.6716]
["bitfinex","SOLUSD",1725379475573,7.6693,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725379475742,7.6693,130.39,130.35,52.6715]
["bitfinex","SOLUSD",1725379476365,0.12549,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725379477261,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725379478139,7.6705,130.37,130.34,15.3071]
["bitfinex","SOLUSD",1725379478340,19.29529,130.42,130.34,15.3071]
["bitfinex","SOLUSD",1725379478341,7.67,130.38,130.34,15.3071]
["bitfinex","SOLUSD",1725379478641,7.67,130.38,130.34,22.9792]
["bitfinex","SOLUSD",1725379479343,7.6694,130.39,130.34,22.9792]
["bitfinex","SOLUSD",1725379480238,7.6699,130.38,130.34,22.9792]
["bitfinex","SOLUSD",1725379480560,7.6693,130.39,130.34,22.9787]
["bitfinex","SOLUSD",1725379481765,7.6701,130.38,130.34,22.9787]
["bitfinex","SOLUSD",1725379482061,7.6705,130.37,130.34,15.3071]
["bitfinex","SOLUSD",1725379482365,19.1722,130.4,130.31,24.3235]
["bitfinex","SOLUSD",1725379482676,7.6723,130.34,130.31,16.6497]
["bitfinex","SOLUSD",1725379482988,7.6735,130.32,130.28,16.6497]
["bitfinex","SOLUSD",1725379484065,7.6742,130.31,130.28,16.6497]
["bitfinex","SOLUSD",1725379485157,7.6746,130.3,130.28,16.6497]
["bitfinex","SOLUSD",1725379485861,0.12549,130.33,130.26,6.4105]
["bitfinex","SOLUSD",1725379486044,7.6747,130.3,130.26,6.4105]
["bitfinex","SOLUSD",1725379486849,7.6756,130.29,130.25,24.1225]
["bitfinex","SOLUSD",1725379488468,7.6758,130.28,130.25,16.4454]
["bitfinex","SOLUSD",1725379489563,7.6769,130.26,130.22,16.3901]
["bitfinex","SOLUSD",1725379489740,7.6769,130.26,130.22,24.069]
["bitfinex","SOLUSD",1725379491050,7.6779,130.25,130.22,16.3901]
["bitfinex","SOLUSD",1725379491365,7.6781,130.24,130.22,16.3901]
["bitfinex","SOLUSD",1725379491945,7.6781,130.24,130.2,13.9821]
["bitfinex","SOLUSD",1725379494171,19.1894,130.28,130.21,45.0]
["bitfinex","SOLUSD",1725379494376,7.6774,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725379494676,7.6761,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725379495252,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725379498655,7.6769,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725379499774,7.6769,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1725379499972,7.6775,130.25,130.22,19.1978]
["bitfinex","SOLUSD",1725379500377,7.6781,130.24,130.2,13.9821]
["bitfinex","SOLUSD",1725379500752,7.6794,130.22,130.19,34.7912]
["bitfinex","SOLUSD",1725379500974,7.6794,130.22,130.19,42.4722]
["bitfinex","SOLUSD",1725379502185,7.6799,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725379503382,7.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725379504350,7.6794,130.22,130.19,1.53586001]
["bitfinex","SOLUSD",1725379504883,0.12549,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1725379505083,20.50196,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1725379505288,7.6802,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725379505459,7.6802,130.21,130.16,41.1855]
["bitfinex","SOLUSD",1725379505460,7.6806,130.2,130.16,48.8681]
["bitfinex","SOLUSD",1725379505784,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379505969,7.6806,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725379506287,0.50196,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725379506288,19.1969,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725379506459,7.6809,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379507370,7.6809,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725379508380,7.6809,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725379508590,7.6811,130.19,130.16,41.1855]
["bitfinex","SOLUSD",1725379508763,7.6811,130.19,130.16,34.5869]
["bitfinex","SOLUSD",1725379510753,7.6805,130.2,130.16,42.2695]
["bitfinex","SOLUSD",1725379510952,19.1929,130.26,130.16,34.5869]
["bitfinex","SOLUSD",1725379511184,19.1929,130.26,130.17,45.0]
["bitfinex","SOLUSD",1725379511588,7.6793,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725379511765,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725379511959,7.678,130.25,130.2,19.201]
["bitfinex","SOLUSD",1725379512362,7.6771,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725379512562,7.6771,130.26,130.22,42.4603]
["bitfinex","SOLUSD",1725379513595,7.6775,130.25,130.22,34.7812]
["bitfinex","SOLUSD",1725379514991,22.6338,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1725379515288,7.6767,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725379515501,19.1869,130.3,130.22,34.7812]
["bitfinex","SOLUSD",1725379515695,7.6776,130.25,130.22,42.4605]
["bitfinex","SOLUSD",1725379516181,7.6776,130.25,130.22,34.7812]
["bitfinex","SOLUSD",1725379516389,7.6776,130.25,130.22,42.4604]
["bitfinex","SOLUSD",1725379516688,7.6771,130.26,130.22,42.4604]
["bitfinex","SOLUSD",1725379517778,7.6775,130.25,130.22,15.5832]
["bitfinex","SOLUSD",1725379518097,19.1895,130.28,130.22,15.5832]
["bitfinex","SOLUSD",1725379518098,7.6782,130.24,130.22,15.5832]
["bitfinex","SOLUSD",1725379519288,19.1895,130.28,130.22,15.5832]
["bitfinex","SOLUSD",1725379519289,7.6777,130.25,130.22,15.5832]
["bitfinex","SOLUSD",1725379519487,7.6772,130.26,130.23,1.53562175]
["bitfinex","SOLUSD",1725379520682,7.6772,130.26,130.22,23.2623]
["bitfinex","SOLUSD",1725379521187,7.6772,130.26,130.23,9.21399542]
["bitfinex","SOLUSD",1725379521387,7.6772,130.26,130.24,1.53539584]
["bitfinex","SOLUSD",1725379521777,7.6772,130.26,130.22,23.2623]
["bitfinex","SOLUSD",1725379522705,7.6772,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725379522893,41.8202,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1725379523095,38.3627,130.34,130.25,7.6775]
["bitfinex","SOLUSD",1725379523096,7.6747,130.3,130.26,9.21195863]
["bitfinex","SOLUSD",1725379523299,7.6747,130.3,130.27,1.53501828]
["bitfinex","SOLUSD",1725379523813,7.6752,130.29,130.27,1.53501828]
["bitfinex","SOLUSD",1725379524179,44.8726,130.34,130.25,6.2677]
["bitfinex","SOLUSD",1725379524180,7.6759,130.28,130.25,6.2677]
["bitfinex","SOLUSD",1725379524419,44.8726,130.34,130.23,7.6783]
["bitfinex","SOLUSD",1725379524420,7.6768,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725379525222,7.677,130.26,130.22,42.4605]
["bitfinex","SOLUSD",1725379525381,7.677,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725379526596,7.677,130.26,130.22,42.4604]
["bitfinex","SOLUSD",1725379527479,7.6776,130.25,130.22,34.7813]
["bitfinex","SOLUSD",1725379529103,0.12549,130.26,130.2,26.8812]
["bitfinex","SOLUSD",1725379529308,0.37647,130.26,130.2,26.8812]
["bitfinex","SOLUSD",1725379529614,7.6793,130.22,130.19,24.3056]
["bitfinex","SOLUSD",1725379529913,7.6793,130.22,130.19,16.6247]
["bitfinex","SOLUSD",1725379530518,7.6793,130.22,130.19,18.16060705]
["bitfinex","SOLUSD",1725379531115,7.6788,130.23,130.2,1.53590587]
["bitfinex","SOLUSD",1725379531407,19.191,130.27,130.2,1.53590587]
["bitfinex","SOLUSD",1725379531408,7.6782,130.24,130.21,1.53570042]
["bitfinex","SOLUSD",1725379531812,7.6782,130.24,130.2,19.2011]
["bitfinex","SOLUSD",1725379532010,7.6782,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725379532320,7.6778,130.25,130.2,19.2011]
["bitfinex","SOLUSD",1725379532618,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725379533409,7.6776,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725379533711,7.6789,130.23,130.2,19.2011]
["bitfinex","SOLUSD",1725379533924,0.12549,130.26,130.19,16.6247]
["bitfinex","SOLUSD",1725379534091,7.6799,130.21,130.19,16.6247]
["bitfinex","SOLUSD",1725379534287,19.1939,130.25,130.18,19.2041]
["bitfinex","SOLUSD",1725379534288,7.6795,130.22,130.18,26.8856]
["bitfinex","SOLUSD",1725379535014,25.4708,130.28,130.2,19.2008]
["bitfinex","SOLUSD",1725379535205,7.6778,130.25,130.2,26.881]
["bitfinex","SOLUSD",1725379535399,7.6783,130.24,130.2,26.881]
["bitfinex","SOLUSD",1725379536086,25.4708,130.28,130.19,7.681]
["bitfinex","SOLUSD",1725379536087,7.679,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725379537118,7.679,130.23,130.19,26.8836]
["bitfinex","SOLUSD",1725379538518,0.12549,130.27,130.19,19.2026]
["bitfinex","SOLUSD",1725379538698,25.3,130.31,130.24,7.678]
["bitfinex","SOLUSD",1725379539212,7.6757,130.29,130.25,1.53530019]
["bitfinex","SOLUSD",1725379539720,7.6759,130.28,130.25,1.53530019]
["bitfinex","SOLUSD",1725379539891,7.6759,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725379542203,7.6746,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725379542414,7.6746,130.3,130.25,20.5668002]
["bitfinex","SOLUSD",1725379542415,6.1139,130.31,130.25,26.8709]
["bitfinex","SOLUSD",1725379542720,20.0,130.3,130.25,26.8709]
["bitfinex","SOLUSD",1725379543019,16.70059,130.32,130.26,1.53507932]
["bitfinex","SOLUSD",1725379543214,25.765,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725379543521,7.6744,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725379544325,7.6744,130.31,130.28,1.53487879]
["bitfinex","SOLUSD",1725379544504,20.0,130.33,130.28,1.53487879]
["bitfinex","SOLUSD",1725379544700,7.6734,130.32,130.28,9.21017879]
["bitfinex","SOLUSD",1725379545110,7.6733,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725379545421,7.6735,130.32,130.3,1.534724]
["bitfinex","SOLUSD",1725379545606,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725379546203,9.02377705,130.37,130.29,20.72252538]
["bitfinex","SOLUSD",1725379546406,9.02377705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725379546407,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725379546723,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725379546928,7.67,130.38,130.33,19.1815]
["bitfinex","SOLUSD",1725379547138,7.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725379547629,6.5561,130.41,130.33,35.6758]
["bitfinex","SOLUSD",1725379547630,7.6703,130.38,130.33,35.6758]
["bitfinex","SOLUSD",1725379547831,7.6703,130.38,130.33,43.3485]
["bitfinex","SOLUSD",1725379548320,7.6706,130.37,130.33,43.3485]
["bitfinex","SOLUSD",1725379548521,7.6706,130.37,130.33,35.6758]
["bitfinex","SOLUSD",1725379549724,7.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725379552933,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725379553936,19.42338,130.4,130.31,7.6738]
["bitfinex","SOLUSD",1725379553937,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725379554938,7.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725379556035,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725379556245,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725379557137,7.6711,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725379557312,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725379558641,19.42338,130.4,130.34,53.91498201]
["bitfinex","SOLUSD",1725379558642,7.6699,130.38,130.34,53.91498201]
["bitfinex","SOLUSD",1725379558847,7.6693,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725379559020,7.6693,130.39,130.34,73.09568201]
["bitfinex","SOLUSD",1725379559537,7.6699,130.38,130.34,73.09568201]
["bitfinex","SOLUSD",1725379559751,34.4823,130.43,130.34,64.1805]
["bitfinex","SOLUSD",1725379560441,7.6697,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725379560821,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725379561815,7.6694,130.39,130.35,9.20539528]
["bitfinex","SOLUSD",1725379562222,7.6694,130.39,130.36,1.53389519]
["bitfinex","SOLUSD",1725379562424,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725379562751,7.6689,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725379562927,34.4823,130.43,130.35,15.7428]
["bitfinex","SOLUSD",1725379563259,7.6685,130.41,130.36,7.6705]
["bitfinex","SOLUSD",1725379563450,34.4823,130.43,130.36,26.848]
["bitfinex","SOLUSD",1725379563760,7.669,130.4,130.36,26.848]
["bitfinex","SOLUSD",1725379564143,19.1684,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1725379564336,7.6687,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725379565420,7.6699,130.38,130.35,15.7428]
["bitfinex","SOLUSD",1725379566124,7.6699,130.38,130.35,23.4143]
["bitfinex","SOLUSD",1725379566325,0.12549,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725379567132,19.42168,130.41,130.35,15.7428]
["bitfinex","SOLUSD",1725379567341,7.67,130.38,130.35,15.7428]
["bitfinex","SOLUSD",1725379568065,7.6704,130.37,130.35,15.7428]
["bitfinex","SOLUSD",1725379568535,7.6718,130.35,130.32,34.9248]
["bitfinex","SOLUSD",1725379568736,0.12549,130.38,130.32,15.7428]
["bitfinex","SOLUSD",1725379569057,7.6715,130.36,130.32,15.7428]
["bitfinex","SOLUSD",1725379569354,7.6715,130.36,130.32,23.4162]
["bitfinex","SOLUSD",1725379569547,7.6715,130.36,130.32,15.7428]
["bitfinex","SOLUSD",1725379569760,7.672,130.35,130.32,15.7428]
["bitfinex","SOLUSD",1725379570066,7.6745,130.3,130.28,15.7428]
["bitfinex","SOLUSD",1725379570648,7.6741,130.31,130.28,15.7428]
["bitfinex","SOLUSD",1725379571336,7.6731,130.33,130.28,23.4184]
["bitfinex","SOLUSD",1725379571544,7.79779,130.34,130.29,1.48308602]
["bitfinex","SOLUSD",1725379571738,7.6723,130.34,130.29,1.48308602]
["bitfinex","SOLUSD",1725379571939,7.6723,130.34,130.28,15.7428]
["bitfinex","SOLUSD",1725379572151,7.6723,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725379572531,7.6723,130.34,130.29,71.8624]
["bitfinex","SOLUSD",1725379572735,7.6723,130.34,130.29,26.8624]
["bitfinex","SOLUSD",1725379573347,7.6735,130.32,130.28,23.4184]
["bitfinex","SOLUSD",1725379573547,7.6742,130.31,130.28,15.7428]
["bitfinex","SOLUSD",1725379574060,7.6749,130.3,130.28,15.7428]
["bitfinex","SOLUSD",1725379574239,0.12549,130.33,130.26,19.1913]
["bitfinex","SOLUSD",1725379574439,20.50196,130.33,130.26,19.1913]
["bitfinex","SOLUSD",1725379574639,7.6755,130.29,130.24,413.7129]
["bitfinex","SOLUSD",1725379574840,7.6755,130.29,130.24,406.0352]
["bitfinex","SOLUSD",1725379575043,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725379575533,20.50196,130.33,130.25,19.1933]
["bitfinex","SOLUSD",1725379575534,7.6742,130.31,130.25,19.1933]
["bitfinex","SOLUSD",1725379575740,7.6732,130.33,130.27,19.1906]
["bitfinex","SOLUSD",1725379575940,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725379576158,34.8901,130.37,130.3,23.9836]
["bitfinex","SOLUSD",1725379576159,7.6721,130.35,130.3,23.9836]
["bitfinex","SOLUSD",1725379576479,7.6711,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725379576769,7.6705,130.37,130.33,1.53428644]
["bitfinex","SOLUSD",1725379577066,7.6705,130.37,130.33,9.20698644]
["bitfinex","SOLUSD",1725379577258,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725379577459,19.1728,130.4,130.32,52.6732]
["bitfinex","SOLUSD",1725379577460,7.671,130.36,130.32,52.6732]
["bitfinex","SOLUSD",1725379577653,7.6706,130.37,130.32,52.6732]
["bitfinex","SOLUSD",1725379577850,7.6711,130.36,130.32,52.6732]
["bitfinex","SOLUSD",1725379578465,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725379578944,7.6706,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725379579368,0.12549,130.39,130.33,1.53220957]
["bitfinex","SOLUSD",1725379579554,7.6703,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1725379580584,7.6705,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725379581357,7.671,130.36,130.32,52.673]
["bitfinex","SOLUSD",1725379581564,7.671,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725379581871,7.6717,130.35,130.31,26.8583]
["bitfinex","SOLUSD",1725379582165,7.6723,130.34,130.3,30.0637]
["bitfinex","SOLUSD",1725379582351,7.6718,130.35,130.3,30.0637]
["bitfinex","SOLUSD",1725379583348,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725379583759,0.12549,130.4,130.32,26.8563]
["bitfinex","SOLUSD",1725379584079,20.50196,130.4,130.32,26.8563]
["bitfinex","SOLUSD",1725379585268,7.6711,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725379585468,7.6718,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1725379585643,7.6723,130.34,130.3,30.0636]
["bitfinex","SOLUSD",1725379587061,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725379587845,0.12549,130.38,130.31,19.1839]
["bitfinex","SOLUSD",1725379588049,20.50196,130.38,130.31,19.1839]
["bitfinex","SOLUSD",1725379589142,7.6719,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1725379589345,7.6723,130.34,130.31,26.8577]
["bitfinex","SOLUSD",1725379590676,7.6723,130.34,130.3,22.3892]
["bitfinex","SOLUSD",1725379590970,7.6732,130.33,130.3,16.3091]
["bitfinex","SOLUSD",1725379592588,7.6735,130.32,130.3,16.3091]
["bitfinex","SOLUSD",1725379592762,7.6735,130.32,130.29,19.1878]
["bitfinex","SOLUSD",1725379592963,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379593188,7.674,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725379593386,19.30599,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1725379593387,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725379593577,7.6731,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725379593792,7.6731,130.33,130.29,9.20969872]
["bitfinex","SOLUSD",1725379594169,7.6731,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725379594570,7.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725379595293,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725379595472,7.6734,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725379595671,7.6734,130.32,130.28,19.1888]
["bitfinex","SOLUSD",1725379595672,19.30629,130.34,130.27,22.4843]
["bitfinex","SOLUSD",1725379596000,7.6752,130.29,130.25,26.8698]
["bitfinex","SOLUSD",1725379597282,7.6758,130.28,130.24,16.1443]
["bitfinex","SOLUSD",1725379597499,0.25098,130.3,130.24,16.1443]
["bitfinex","SOLUSD",1725379597795,0.12549,130.27,130.2,15.0314]
["bitfinex","SOLUSD",1725379598118,7.6779,130.25,130.2,22.7117]
["bitfinex","SOLUSD",1725379598577,7.6781,130.24,130.2,22.7117]
["bitfinex","SOLUSD",1725379599109,7.6789,130.23,130.19,19.202]
["bitfinex","SOLUSD",1725379599482,7.6789,130.23,130.19,26.8828]
["bitfinex","SOLUSD",1725379599817,0.12549,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1725379599991,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725379600175,7.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725379601083,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725379601286,7.6762,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725379601900,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725379602705,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725379602898,19.1859,130.31,130.23,41.9169]
["bitfinex","SOLUSD",1725379603200,7.6764,130.27,130.23,41.9169]
["bitfinex","SOLUSD",1725379603392,7.6759,130.28,130.23,41.9169]
["bitfinex","SOLUSD",1725379603592,7.6767,130.27,130.23,41.9169]
["bitfinex","SOLUSD",1725379603783,19.1859,130.31,130.23,34.2387]
["bitfinex","SOLUSD",1725379604100,0.25098,130.3,130.23,34.2387]
["bitfinex","SOLUSD",1725379604283,0.37647,130.29,130.23,34.2387]
["bitfinex","SOLUSD",1725379604606,0.25098,130.28,130.23,15.0423]
["bitfinex","SOLUSD",1725379604908,7.6782,130.24,130.2,26.8803]
["bitfinex","SOLUSD",1725379605403,7.6789,130.23,130.2,19.2]
["bitfinex","SOLUSD",1725379606396,7.6782,130.24,130.2,26.8804]
["bitfinex","SOLUSD",1725379607009,7.6787,130.23,130.19,28.7437]
["bitfinex","SOLUSD",1725379607298,7.6787,130.23,130.19,22.7232]
["bitfinex","SOLUSD",1725379608990,0.12549,130.25,130.19,41.9255]
["bitfinex","SOLUSD",1725379609187,7.6791,130.23,130.19,41.9255]
["bitfinex","SOLUSD",1725379612794,7.6791,130.23,130.2,9.2163923]
["bitfinex","SOLUSD",1725379613120,7.6791,130.23,130.13,0.8514411]
["bitfinex","SOLUSD",1725379613121,1.66132552,130.22,130.13,0.8514411]
["bitfinex","SOLUSD",1725379613283,7.6826,130.17,130.13,0.8514411]
["bitfinex","SOLUSD",1725379613490,7.6826,130.17,130.13,8.5359411]
["bitfinex","SOLUSD",1725379613808,1.53583552,130.2,130.13,0.8514411]
["bitfinex","SOLUSD",1725379613986,7.6823,130.17,130.13,27.7466411]
["bitfinex","SOLUSD",1725379614304,1.53583552,130.22,130.15,19.2084]
["bitfinex","SOLUSD",1725379614519,7.6807,130.2,130.16,9.21850953]
["bitfinex","SOLUSD",1725379614709,7.6807,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725379614889,7.68,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725379615703,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725379619718,7.6806,130.2,130.15,19.2084]
["bitfinex","SOLUSD",1725379619719,9.21453552,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725379619926,9.21453552,130.24,130.2,1.53583643]
["bitfinex","SOLUSD",1725379619927,7.6787,130.23,130.2,1.53583643]
["bitfinex","SOLUSD",1725379620504,9.21553552,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725379620791,7.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725379621093,7.68,130.21,130.16,19.2057]
["bitfinex","SOLUSD",1725379621094,1.53583552,130.2,130.14,22.2291]
["bitfinex","SOLUSD",1725379621299,7.6815,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725379621991,7.6815,130.19,130.15,26.8917]
["bitfinex","SOLUSD",1725379622395,7.6805,130.2,130.16,9.21870744]
["bitfinex","SOLUSD",1725379622599,7.6805,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725379623017,9.21693552,130.19,130.15,26.8917]
["bitfinex","SOLUSD",1725379623219,7.6811,130.19,130.15,19.2085]
["bitfinex","SOLUSD",1725379623521,1.53583552,130.18,130.15,26.8917]
["bitfinex","SOLUSD",1725379623720,7.6817,130.18,130.15,26.8917]
["bitfinex","SOLUSD",1725379623904,1.66132552,130.21,130.15,28.42818047]
["bitfinex","SOLUSD",1725379623905,7.6812,130.19,130.15,28.42818047]
["bitfinex","SOLUSD",1725379624226,7.6812,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725379624523,1.53583552,130.18,130.15,26.8917]
["bitfinex","SOLUSD",1725379624815,7.6812,130.19,130.15,26.8917]
["bitfinex","SOLUSD",1725379625207,9.21753552,130.18,130.15,19.2085]
["bitfinex","SOLUSD",1725379625706,9.21753552,130.18,130.14,23.6664]
["bitfinex","SOLUSD",1725379625906,9.21753552,130.18,130.13,8.5356411]
["bitfinex","SOLUSD",1725379625907,7.6823,130.17,130.13,8.5356411]
["bitfinex","SOLUSD",1725379626206,9.21873552,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379627113,7.6835,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379630800,0.12549,130.17,130.13,1.24917787]
["bitfinex","SOLUSD",1725379630995,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725379631301,7.6822,130.17,130.13,8.5356411]
["bitfinex","SOLUSD",1725379631697,7.6818,130.18,130.14,9.22036621]
["bitfinex","SOLUSD",1725379632017,7.6814,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725379632211,7.6805,130.2,130.13,67.4089411]
["bitfinex","SOLUSD",1725379632428,9.21393552,130.25,130.16,0.12549]
["bitfinex","SOLUSD",1725379632622,9.21393552,130.25,130.2,26.8806]
["bitfinex","SOLUSD",1725379632918,1.53583552,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725379633096,7.679,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725379633294,7.679,130.23,130.19,9.21682741]
["bitfinex","SOLUSD",1725379633604,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725379633803,1.53583552,130.26,130.21,20.57205861]
["bitfinex","SOLUSD",1725379634214,1.53583552,130.26,130.21,19.1989]
["bitfinex","SOLUSD",1725379634409,1.53583552,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1725379634613,1.53583552,130.28,130.23,9.17183998]
["bitfinex","SOLUSD",1725379634824,1.53583552,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725379635431,1.53583552,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1725379635730,7.6774,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725379637018,9.21343552,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725379637220,1.53583552,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725379637730,1.53583552,130.24,130.2,19.2004]
["bitfinex","SOLUSD",1725379638023,7.92988,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725379638212,7.6789,130.23,130.19,1.535917]
["bitfinex","SOLUSD",1725379638413,7.6789,130.23,130.19,9.216817]
["bitfinex","SOLUSD",1725379638916,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725379639108,7.6782,130.24,130.19,1.535917]
["bitfinex","SOLUSD",1725379639303,1.66132552,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1725379639510,7.6787,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725379639720,1.53583552,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725379639910,7.6799,130.21,130.17,26.8866]
["bitfinex","SOLUSD",1725379640114,9.21523552,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725379640422,0.12549,130.23,130.17,19.2048]
["bitfinex","SOLUSD",1725379640423,1.53583552,130.27,130.19,19.202]
["bitfinex","SOLUSD",1725379640602,1.78681552,130.26,130.19,19.202]
["bitfinex","SOLUSD",1725379640803,1.53583552,130.27,130.21,19.199]
["bitfinex","SOLUSD",1725379641002,1.53583552,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725379641217,0.25098,130.26,130.21,26.8787]
["bitfinex","SOLUSD",1725379641423,1.78681552,130.26,130.21,26.8787]
["bitfinex","SOLUSD",1725379641724,7.6775,130.25,130.21,26.8787]
["bitfinex","SOLUSD",1725379642307,1.53583552,130.24,130.21,26.8787]
["bitfinex","SOLUSD",1725379642526,0.12549,130.23,130.18,19.2028]
["bitfinex","SOLUSD",1725379642830,0.37647,130.23,130.18,19.2028]
["bitfinex","SOLUSD",1725379643025,7.6805,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725379643916,7.6805,130.2,130.16,25.58252102]
["bitfinex","SOLUSD",1725379644328,7.6813,130.19,130.15,26.8906]
["bitfinex","SOLUSD",1725379644836,0.25098,130.2,130.13,0.8514411]
["bitfinex","SOLUSD",1725379645133,7.6829,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379645306,0.12549,130.18,130.13,0.8514411]
["bitfinex","SOLUSD",1725379645919,0.25098,130.18,130.13,0.8514411]
["bitfinex","SOLUSD",1725379646429,7.6833,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379646632,1.53583552,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379647312,7.6833,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379647936,0.12549,130.17,130.13,0.8514411]
["bitfinex","SOLUSD",1725379647937,9.21923552,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379648192,7.684,130.14,130.13,0.8514411]
["bitfinex","SOLUSD",1725379648350,8.19441552,130.17,130.13,0.8514411]
["bitfinex","SOLUSD",1725379648630,7.6829,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379649433,9.21953552,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379650025,7.6837,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379651942,0.25098,130.17,130.13,2.38802868]
["bitfinex","SOLUSD",1725379652145,7.93368,130.17,130.13,10.07212868]
["bitfinex","SOLUSD",1725379652854,7.93368,130.17,130.13,2.38802868]
["bitfinex","SOLUSD",1725379653352,1.66132552,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379653557,7.6837,130.15,130.13,0.8514411]
["bitfinex","SOLUSD",1725379655039,0.12549,130.17,130.13,0.8514411]
["bitfinex","SOLUSD",1725379655234,0.37647,130.18,130.13,0.8514411]
["bitfinex","SOLUSD",1725379655440,0.12549,130.17,130.13,0.8514411]
["bitfinex","SOLUSD",1725379655666,0.12549,130.16,130.13,0.8514411]
["bitfinex","SOLUSD",1725379655953,7.684,130.14,130.13,0.8514411]
["bitfinex","SOLUSD",1725379658934,7.80949,130.14,130.13,0.8514411]
["bitfinex","SOLUSD",1725379659333,7.93498,130.14,130.13,0.8514411]
["bitfinex","SOLUSD",1725379659847,0.12549,130.13,130.08,19.2178]
["bitfinex","SOLUSD",1725379660159,0.50196,130.13,130.08,19.2178]
["bitfinex","SOLUSD",1725379660335,7.6855,130.12,130.08,26.9053]
["bitfinex","SOLUSD",1725379660837,1.53583552,130.11,130.08,26.9053]
["bitfinex","SOLUSD",1725379661038,7.6855,130.12,130.08,26.9053]
["bitfinex","SOLUSD",1725379661651,7.6858,130.11,130.08,19.2178]
["bitfinex","SOLUSD",1725379661833,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725379662168,7.6856,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725379662953,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725379663472,7.6847,130.13,130.07,19.2203]
["bitfinex","SOLUSD",1725379663473,7.686,130.11,130.07,26.9082]
["bitfinex","SOLUSD",1725379663958,7.6862,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725379664145,9.22233552,130.1,130.06,42.1234]
["bitfinex","SOLUSD",1725379664357,7.6865,130.1,130.07,1.5373856]
["bitfinex","SOLUSD",1725379664544,7.686,130.11,130.07,1.5373856]
["bitfinex","SOLUSD",1725379664872,7.686,130.11,130.07,9.2252856]
["bitfinex","SOLUSD",1725379667864,7.686,130.11,130.07,9.22529689]
["bitfinex","SOLUSD",1725379668264,7.6863,130.1,130.07,1.53739689]
["bitfinex","SOLUSD",1725379668444,7.6863,130.1,130.06,42.1234]
["bitfinex","SOLUSD",1725379669146,7.6863,130.1,130.07,1.5374203]
["bitfinex","SOLUSD",1725379669345,7.6863,130.1,130.07,9.2255203]
["bitfinex","SOLUSD",1725379670064,7.6863,130.1,130.07,9.2254203]
["bitfinex","SOLUSD",1725379672471,7.6863,130.1,130.07,7.688]
["bitfinex","SOLUSD",1725379673666,7.6863,130.1,130.07,9.22545133]
["bitfinex","SOLUSD",1725379674273,7.6873,130.09,130.06,19.2215]
["bitfinex","SOLUSD",1725379674488,7.6881,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725379674775,7.6882,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725379674948,1.53583552,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1725379675277,7.6884,130.07,130.03,9.2280387]
["bitfinex","SOLUSD",1725379675468,7.6884,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1725379675973,0.12549,130.08,130.0,0.8514411]
["bitfinex","SOLUSD",1725379675974,1.66132552,130.06,130.0,0.8514411]
["bitfinex","SOLUSD",1725379676175,1.78681552,130.07,130.0,0.8514411]
["bitfinex","SOLUSD",1725379676678,1.78681552,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725379676679,7.689,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725379677174,7.6906,130.03,130.0,0.8514411]
["bitfinex","SOLUSD",1725379677684,7.6914,130.02,130.0,0.8514411]
["bitfinex","SOLUSD",1725379678269,9.22753552,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725379678760,9.35302552,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725379679377,9.22753552,130.01,130.0,0.8514411]
["bitfinex","SOLUSD",1725379680253,9.22753552,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725379680254,1.66132552,130.01,129.95,34.8464]
["bitfinex","SOLUSD",1725379680482,0.25098,130.0,129.95,15.6097]
["bitfinex","SOLUSD",1725379680657,7.6938,129.98,129.95,15.6097]
["bitfinex","SOLUSD",1725379680981,7.6938,129.98,129.9,50.0]
["bitfinex","SOLUSD",1725379680982,7.6956,129.95,129.9,23.0158]
["bitfinex","SOLUSD",1725379681154,0.12549,129.97,129.9,15.318]
["bitfinex","SOLUSD",1725379681360,7.695,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725379681556,9.23083552,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725379681977,7.694,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379682149,7.693,129.99,129.95,1.53876907]
["bitfinex","SOLUSD",1725379682370,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725379682881,7.6935,129.98,129.93,19.2406]
["bitfinex","SOLUSD",1725379683091,7.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725379683376,7.6923,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725379684255,7.6923,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725379684256,1.53583552,129.99,129.95,26.9329]
["bitfinex","SOLUSD",1725379684460,9.22883552,129.99,129.95,26.9329]
["bitfinex","SOLUSD",1725379684661,7.6937,129.98,129.95,19.2378]
["bitfinex","SOLUSD",1725379684959,7.94508,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725379685355,21.53583552,129.96,129.92,19.2422]
["bitfinex","SOLUSD",1725379685663,7.6954,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725379685857,9.23123552,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725379686072,9.23123552,129.95,129.9,23.016]
["bitfinex","SOLUSD",1725379686382,9.23123552,129.95,129.89,26.9445]
["bitfinex","SOLUSD",1725379686383,20.25098,129.94,129.89,26.9445]
["bitfinex","SOLUSD",1725379686565,1.53583552,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1725379686759,0.37647,129.94,129.89,19.246]
["bitfinex","SOLUSD",1725379687483,7.6976,129.91,129.87,8.5512411]
["bitfinex","SOLUSD",1725379687670,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725379688282,21.66132552,129.94,129.89,9.2381728]
["bitfinex","SOLUSD",1725379688484,1.66132552,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725379688665,1.66132552,129.94,129.88,26.9474]
["bitfinex","SOLUSD",1725379688865,7.6971,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1725379689068,7.6964,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725379690472,7.697,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1725379690661,9.35732552,129.94,129.89,9.23814918]
["bitfinex","SOLUSD",1725379690859,21.53583552,129.95,129.9,19.245]
["bitfinex","SOLUSD",1725379691084,21.53583552,129.97,129.9,20.78433176]
["bitfinex","SOLUSD",1725379691261,27.6942,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1725379691462,27.6942,129.97,129.9,19.245]
["bitfinex","SOLUSD",1725379691463,9.23063552,129.96,129.9,19.245]
["bitfinex","SOLUSD",1725379691674,7.6948,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725379691862,7.6948,129.96,129.9,19.245]
["bitfinex","SOLUSD",1725379691863,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725379692171,7.6953,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725379692495,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725379692667,9.23113552,129.95,129.9,26.9431]
["bitfinex","SOLUSD",1725379693389,9.23113552,129.95,129.91,45.0]
["bitfinex","SOLUSD",1725379693575,9.23113552,129.95,129.9,26.9431]
["bitfinex","SOLUSD",1725379693576,1.78681552,129.94,129.9,26.9431]
["bitfinex","SOLUSD",1725379693760,9.23113552,129.95,129.9,26.9431]
["bitfinex","SOLUSD",1725379694161,9.23113552,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725379694391,9.35612552,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1725379694560,7.6953,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1725379694759,1.53583552,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725379694967,9.23183552,129.94,129.9,26.943]
["bitfinex","SOLUSD",1725379695183,9.23183552,129.94,129.9,19.245]
["bitfinex","SOLUSD",1725379695399,9.23183552,129.94,129.9,26.9431]
["bitfinex","SOLUSD",1725379695691,9.23183552,129.94,129.9,19.245]
["bitfinex","SOLUSD",1725379695866,7.82209,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1725379696068,9.23183552,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1725379696465,9.23183552,129.94,129.89,26.9454]
["bitfinex","SOLUSD",1725379697276,1.53583552,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725379697474,21.53583552,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725379697767,20.0,129.94,129.9,54.23742756]
["bitfinex","SOLUSD",1725379697986,20.0,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725379698567,20.0,129.94,129.72,50.0]
["bitfinex","SOLUSD",1725379698568,0.12549,129.87,129.72,50.0]
["bitfinex","SOLUSD",1725379698892,7.704,129.81,129.72,50.0]
["bitfinex","SOLUSD",1725379699077,7.7042,129.8,129.74,8.5590411]
["bitfinex","SOLUSD",1725379699263,1.92616896,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379699597,0.25098,129.78,129.74,0.8514411]
["bitfinex","SOLUSD",1725379699770,7.7059,129.77,129.74,0.8514411]
["bitfinex","SOLUSD",1725379700087,9.62978972,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1725379700389,0.12549,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1725379700583,27.7028,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1725379700886,20.0,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1725379701183,1.92567802,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1725379701392,21.92567802,129.82,129.76,26.9718]
["bitfinex","SOLUSD",1725379701681,21.92567802,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1725379701886,0.12549,129.81,129.75,7.7069]
["bitfinex","SOLUSD",1725379702094,9.62867802,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1725379702264,20.0,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1725379703198,20.0,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725379703393,1.92602249,129.85,129.78,1.54081799]
["bitfinex","SOLUSD",1725379703692,0.25098,129.84,129.77,45.0]
["bitfinex","SOLUSD",1725379703877,7.95328,129.84,129.77,26.9695]
["bitfinex","SOLUSD",1725379704077,2.17682393,129.84,129.78,52.7052]
["bitfinex","SOLUSD",1725379704277,1.92572129,129.85,129.78,45.0]
["bitfinex","SOLUSD",1725379704678,1.92572129,129.85,129.78,52.7048]
["bitfinex","SOLUSD",1725379704879,21.92572129,129.85,129.78,45.0]
["bitfinex","SOLUSD",1725379705085,21.92572129,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1725379705376,21.92572129,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725379705789,20.0,129.85,129.8,45.0]
["bitfinex","SOLUSD",1725379705990,52.6981,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725379706171,52.6981,129.88,129.87,7.7]
["bitfinex","SOLUSD",1725379706381,50.4721,129.88,129.87,52.7]
["bitfinex","SOLUSD",1725379708896,50.4721,129.88,129.87,122.95098]
["bitfinex","SOLUSD",1725379708897,45.0021,129.88,129.87,122.95098]
["bitfinex","SOLUSD",1725379709071,6.4585,130.03,129.93,19.2405]
["bitfinex","SOLUSD",1725379709276,1.9233431,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725379709596,1.9233431,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725379709597,9.6145431,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1725379710196,9.6145431,130.02,129.96,45.0]
["bitfinex","SOLUSD",1725379710491,20.0,130.01,129.96,52.6946]
["bitfinex","SOLUSD",1725379711008,20.0,130.01,129.91,19.2437]
["bitfinex","SOLUSD",1725379711009,7.6942,129.97,129.91,19.2437]
["bitfinex","SOLUSD",1725379711184,7.6989,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1725379711492,1.92513345,129.88,129.82,30.0]
["bitfinex","SOLUSD",1725379711681,7.6994,129.88,129.83,1.5401385]
["bitfinex","SOLUSD",1725379711998,7.6989,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1725379712201,1.92512864,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1725379712493,29.62472864,129.88,129.81,26.9617]
["bitfinex","SOLUSD",1725379712998,7.7,129.87,129.81,26.9617]
["bitfinex","SOLUSD",1725379713198,29.62573107,129.86,129.81,19.2583]
["bitfinex","SOLUSD",1725379713381,20.0,129.85,129.81,19.2583]
["bitfinex","SOLUSD",1725379713983,20.0,129.85,129.81,26.9616]
["bitfinex","SOLUSD",1725379714185,20.0,129.86,129.81,19.2583]
["bitfinex","SOLUSD",1725379714688,22.05051763,129.89,129.82,1.54028287]
["bitfinex","SOLUSD",1725379714882,1.92491228,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1725379715084,1.92443942,129.95,129.88,1.536868]
["bitfinex","SOLUSD",1725379715286,1.92443942,129.95,129.87,7.6998]
["bitfinex","SOLUSD",1725379715484,1.92443942,129.95,129.88,7.6994]
["bitfinex","SOLUSD",1725379715690,9.61983942,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725379716391,1.92443942,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725379716596,1.92443942,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725379716788,9.61993942,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725379716993,9.61993942,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1725379717379,1.92443942,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1725379717580,1.92443942,129.95,129.85,6.3334]
["bitfinex","SOLUSD",1725379717581,0.12549,129.94,129.84,19.254]
["bitfinex","SOLUSD",1725379717791,2.05017171,129.94,129.85,45.0]
["bitfinex","SOLUSD",1725379718108,2.05017171,129.94,129.86,19.2506]
["bitfinex","SOLUSD",1725379718276,1.92468171,129.94,129.87,45.0]
["bitfinex","SOLUSD",1725379718472,29.87067694,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1725379718701,0.12549,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725379718907,6.3019,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725379719086,8.22588667,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725379719400,6.3019,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725379719576,13.9966,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725379719777,7.6942,129.97,129.9,7.698]
["bitfinex","SOLUSD",1725379720104,1.92395118,129.96,129.9,7.698]
["bitfinex","SOLUSD",1725379720400,20.0,129.96,129.9,19.2449]
["bitfinex","SOLUSD",1725379720591,9.61721418,129.98,129.91,45.0]
["bitfinex","SOLUSD",1725379720793,1.33627213,130.12,129.79,7.7045]
["bitfinex","SOLUSD",1725379720794,7.701,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1725379720997,6.0528,129.94,129.77,26.9692]
["bitfinex","SOLUSD",1725379720998,1.92546992,129.85,129.77,26.9692]
["bitfinex","SOLUSD",1725379721299,1.9258818,129.87,129.77,19.2638]
["bitfinex","SOLUSD",1725379721489,7.703,129.82,129.76,7.706]
["bitfinex","SOLUSD",1725379721804,9.62987086,129.81,129.74,0.8514411]
["bitfinex","SOLUSD",1725379722008,29.62987086,129.81,129.74,8.5590411]
["bitfinex","SOLUSD",1725379724282,0.12549,129.8,129.74,8.5590411]
["bitfinex","SOLUSD",1725379724981,29.62987086,129.81,129.74,8.5590411]
["bitfinex","SOLUSD",1725379725201,20.0,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725379725382,21.92611119,129.81,129.75,7.707]
["bitfinex","SOLUSD",1725379725577,20.0,129.81,129.75,69.2667]
["bitfinex","SOLUSD",1725379725903,1.9258064,129.88,129.76,0.12549]
["bitfinex","SOLUSD",1725379726090,1.92569331,129.87,129.77,69.2642]
["bitfinex","SOLUSD",1725379726289,7.701,129.86,129.79,7.7047]
["bitfinex","SOLUSD",1725379726475,1.92552641,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725379727106,7.701,129.86,129.79,7.7047]
["bitfinex","SOLUSD",1725379727312,20.0,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725379727801,20.0,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725379728010,1.92528843,129.84,129.74,0.8514411]
["bitfinex","SOLUSD",1725379728182,7.7045,129.8,129.74,0.8514411]
["bitfinex","SOLUSD",1725379728381,21.92630551,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379728582,27.7052,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379729211,20.0,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379729704,27.7048,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379730003,20.0,129.79,129.75,7.707]
["bitfinex","SOLUSD",1725379730181,1.92668072,129.83,129.74,0.8514411]
["bitfinex","SOLUSD",1725379730182,1.92617819,129.78,129.74,0.8514411]
["bitfinex","SOLUSD",1725379730517,21.9266859,129.82,129.74,8.5589411]
["bitfinex","SOLUSD",1725379730804,7.7036,129.81,129.74,27.8278411]
["bitfinex","SOLUSD",1725379731011,21.92624307,129.8,129.74,27.8278411]
["bitfinex","SOLUSD",1725379731183,21.92624307,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1725379732309,21.92624307,129.8,129.74,27.8278411]
["bitfinex","SOLUSD",1725379733490,20.0,129.8,129.74,70.1203411]
["bitfinex","SOLUSD",1725379733814,7.7071,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379734313,20.0,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379734988,20.12549,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379735810,20.0,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379738592,1.92680084,129.8,129.74,0.8514411]
["bitfinex","SOLUSD",1725379738802,0.12549,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379739184,21.92680084,129.8,129.74,0.8514411]
["bitfinex","SOLUSD",1725379739387,9.63523229,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725379739687,9.63523229,129.81,129.76,26.9717]
["bitfinex","SOLUSD",1725379739688,1.92643229,129.81,129.76,26.9717]
["bitfinex","SOLUSD",1725379739898,1.92609944,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725379740107,1.92609944,129.83,129.79,1.54069737]
["bitfinex","SOLUSD",1725379740309,1.92609944,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1725379740614,1.92609944,129.83,129.79,1.54073886]
["bitfinex","SOLUSD",1725379740817,9.62849944,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1725379741382,6.3019,129.85,129.76,19.2657]
["bitfinex","SOLUSD",1725379741383,7.7035,129.81,129.76,19.2657]
["bitfinex","SOLUSD",1725379741589,1.92617005,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1725379741887,1.92617005,129.84,129.78,19.263]
["bitfinex","SOLUSD",1725379742096,21.92617005,129.84,129.78,19.263]
["bitfinex","SOLUSD",1725379742295,21.92617005,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1725379742519,7.701,129.86,129.8,9.2445086]
["bitfinex","SOLUSD",1725379742819,1.92555383,129.85,129.8,9.2445086]
["bitfinex","SOLUSD",1725379743001,1.92555383,129.85,129.81,1.54043654]
["bitfinex","SOLUSD",1725379743319,1.92555383,129.85,129.78,19.263]
["bitfinex","SOLUSD",1725379743320,7.702,129.84,129.78,26.968]
["bitfinex","SOLUSD",1725379743519,1.92584153,129.83,129.78,26.968]
["bitfinex","SOLUSD",1725379743906,7.7013,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725379744201,10.0,129.93,129.81,0.12549]
["bitfinex","SOLUSD",1725379744202,1.92550968,129.91,129.81,0.12549]
["bitfinex","SOLUSD",1725379744402,1.92550968,129.91,129.87,7.6995]
["bitfinex","SOLUSD",1725379744622,1.92550968,129.91,129.86,26.9509]
["bitfinex","SOLUSD",1725379744835,1.92550968,129.91,129.84,7.7014]
["bitfinex","SOLUSD",1725379745011,1.92550968,129.91,129.81,7.7033]
["bitfinex","SOLUSD",1725379745319,7.7004,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1725379745522,7.6995,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1725379745694,0.12549,129.89,129.83,45.0]
["bitfinex","SOLUSD",1725379745889,1.92534363,129.9,129.85,7.7008]
["bitfinex","SOLUSD",1725379746215,7.6975,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725379746216,1.92473936,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1725379746415,1.92473936,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725379746618,1.92449305,129.93,129.83,174.64479066]
["bitfinex","SOLUSD",1725379746812,1.92429564,129.95,129.89,7.6984]
["bitfinex","SOLUSD",1725379747015,1.92429564,129.95,129.88,19.2475]
["bitfinex","SOLUSD",1725379747201,15.3919,129.94,129.88,26.9467]
["bitfinex","SOLUSD",1725379747404,1.92440236,129.93,129.88,26.9467]
["bitfinex","SOLUSD",1725379747814,1.92430971,129.94,129.88,26.9467]
["bitfinex","SOLUSD",1725379748119,1.92430971,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1725379748915,15.3913,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725379748916,9.62031188,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725379749106,9.62031188,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1725379749307,20.0,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725379750201,21.92416029,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1725379750400,0.12549,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725379750609,7.6964,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1725379750826,29.62143487,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1725379751016,20.0,129.92,129.87,19.2497]
["bitfinex","SOLUSD",1725379751507,1.92460381,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725379751706,2.04960193,129.95,129.91,0.94897551]
["bitfinex","SOLUSD",1725379751908,1.92411193,129.95,129.91,1.53929743]
["bitfinex","SOLUSD",1725379752107,1.92395981,129.98,129.92,1.53515463]
["bitfinex","SOLUSD",1725379752922,1.92367176,130.0,129.92,50.0]
["bitfinex","SOLUSD",1725379753254,21.971,130.02,129.96,7.6943]
["bitfinex","SOLUSD",1725379753255,7.82019,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1725379753399,1.92326329,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1725379754902,1.92326329,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379755101,1.92313703,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725379755427,1.92313717,130.05,129.97,19.2348]
["bitfinex","SOLUSD",1725379755722,1.92314104,130.04,129.97,19.2348]
["bitfinex","SOLUSD",1725379755911,9.61344104,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725379756107,1.92314104,130.04,129.94,26.9339]
["bitfinex","SOLUSD",1725379756321,1.92314104,130.04,129.94,19.2385]
["bitfinex","SOLUSD",1725379757027,21.92314104,130.04,129.94,19.2385]
["bitfinex","SOLUSD",1725379757230,0.12549,130.02,129.94,19.2385]
["bitfinex","SOLUSD",1725379757403,22.29972658,130.02,129.94,19.2385]
["bitfinex","SOLUSD",1725379757732,7.81719,130.01,129.95,7.6948]
["bitfinex","SOLUSD",1725379757909,21.92325647,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725379758112,29.61555647,130.0,129.94,26.9342]
["bitfinex","SOLUSD",1725379758313,0.12549,129.99,129.94,26.9342]
["bitfinex","SOLUSD",1725379758932,0.12549,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725379759305,21.92325647,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725379759713,20.0,130.0,129.96,19.2362]
["bitfinex","SOLUSD",1725379759928,21.92307321,130.05,129.96,19.2362]
["bitfinex","SOLUSD",1725379760111,1.92302659,130.04,129.96,19.2362]
["bitfinex","SOLUSD",1725379760512,9.61312659,130.04,129.98,7.6931]
["bitfinex","SOLUSD",1725379760708,20.0,130.03,129.99,9.23053942]
["bitfinex","SOLUSD",1725379760916,0.12549,130.03,129.99,9.23053942]
["bitfinex","SOLUSD",1725379761240,9.73841659,130.04,129.99,9.23053942]
["bitfinex","SOLUSD",1725379761834,7.81599,130.03,129.98,19.2328]
["bitfinex","SOLUSD",1725379762025,1.92301508,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725379762621,21.92301508,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725379762825,20.0,130.02,129.98,26.9262]
["bitfinex","SOLUSD",1725379763342,1.9228941,130.01,129.98,19.2328]
["bitfinex","SOLUSD",1725379763515,1.92306473,130.02,129.98,19.2328]
["bitfinex","SOLUSD",1725379763714,1.92306473,130.02,129.95,15.0795]
["bitfinex","SOLUSD",1725379764033,20.0,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1725379764239,1.92275745,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379764439,1.92275745,130.04,130.01,1.53785101]
["bitfinex","SOLUSD",1725379765040,29.61203076,130.05,130.01,1.53785101]
["bitfinex","SOLUSD",1725379765214,9.61029666,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725379765425,1.92237154,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725379765744,1.92237154,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1725379765942,7.6889,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1725379766117,1.92291752,130.05,129.97,6.4795]
["bitfinex","SOLUSD",1725379766318,7.6915,130.02,129.97,6.4795]
["bitfinex","SOLUSD",1725379766516,1.92311906,130.01,129.97,14.1735]
["bitfinex","SOLUSD",1725379766720,29.61432073,130.02,129.97,14.1735]
["bitfinex","SOLUSD",1725379766920,1.92312003,130.01,129.97,14.1735]
["bitfinex","SOLUSD",1725379767141,1.92312003,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725379768447,20.0,130.02,129.97,26.929]
["bitfinex","SOLUSD",1725379768629,20.0,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1725379768829,1.92289398,130.01,129.97,26.929]
["bitfinex","SOLUSD",1725379769144,2.04861028,130.02,129.97,26.929]
["bitfinex","SOLUSD",1725379769447,2.04861028,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1725379769622,2.04861028,130.02,129.94,19.2384]
["bitfinex","SOLUSD",1725379769623,7.6933,129.99,129.94,19.2384]
["bitfinex","SOLUSD",1725379769815,9.74302672,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1725379770014,9.74302672,129.98,129.91,41.194]
["bitfinex","SOLUSD",1725379770015,7.94548,129.97,129.91,41.194]
["bitfinex","SOLUSD",1725379770233,20.0,129.96,129.91,41.194]
["bitfinex","SOLUSD",1725379770439,2.17479255,129.97,129.92,7.6966]
["bitfinex","SOLUSD",1725379772225,2.17479255,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1725379772844,2.04929896,129.97,129.93,19.2403]
["bitfinex","SOLUSD",1725379773147,0.12549,129.99,129.93,19.2403]
["bitfinex","SOLUSD",1725379773455,7.81899,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1725379773759,20.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1725379773927,2.04927105,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379774929,22.04916076,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725379775129,21.92367076,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725379775324,1.92367076,129.99,129.94,19.239]
["bitfinex","SOLUSD",1725379775523,57.6682,130.06,129.98,7.6934]
["bitfinex","SOLUSD",1725379775524,1.92327666,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725379775742,7.6905,130.03,129.97,7.694]
["bitfinex","SOLUSD",1725379776064,9.61435237,130.02,129.96,26.9308]
["bitfinex","SOLUSD",1725379776235,1.92324664,130.01,129.96,26.9308]
["bitfinex","SOLUSD",1725379776845,1.92324664,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379777261,1.92324664,130.01,129.96,26.9306]
["bitfinex","SOLUSD",1725379777556,7.94338,130.0,129.93,19.2402]
["bitfinex","SOLUSD",1725379777850,1.92342491,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1725379778063,2.29984173,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1725379778261,22.29984173,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1725379778439,22.29984173,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725379778631,2.04886173,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725379778827,21.9232421,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725379779037,1.9232421,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725379779234,0.25098,130.02,129.97,26.9288]
["bitfinex","SOLUSD",1725379779937,7.94218,130.02,129.97,26.9288]
["bitfinex","SOLUSD",1725379780134,21.92315366,130.01,129.92,38.4837]
["bitfinex","SOLUSD",1725379780367,20.12549,130.0,129.94,19.239]
["bitfinex","SOLUSD",1725379780539,20.12549,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1725379781028,20.0,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1725379781230,22.04865438,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725379781471,0.12549,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1725379783642,0.25098,130.01,129.96,26.9309]
["bitfinex","SOLUSD",1725379783949,0.12549,130.0,129.96,19.2365]
["bitfinex","SOLUSD",1725379784267,0.12549,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1725379784467,9.9930472,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1725379784639,9.9930472,129.99,129.93,19.2397]
["bitfinex","SOLUSD",1725379784640,2.3001472,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1725379785039,2.1746572,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725379785268,2.0491672,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725379785440,0.12549,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1725379786067,22.04896048,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725379786250,21.92347048,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725379787366,0.12549,129.99,129.95,19.2368]
["bitfinex","SOLUSD",1725379787547,0.50196,129.99,129.92,38.4837]
["bitfinex","SOLUSD",1725379787745,8.19486,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1725379787966,21.9236078,129.98,129.94,26.9351]
["bitfinex","SOLUSD",1725379788542,20.0,129.98,129.92,38.4837]
["bitfinex","SOLUSD",1725379788842,7.6904,130.04,129.95,38.4754]
["bitfinex","SOLUSD",1725379789050,1.92303892,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1725379789669,1.92303892,130.03,129.99,19.2321]
["bitfinex","SOLUSD",1725379789867,1.92287152,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1725379790387,1.92287152,130.04,130.0,7.6917]
["bitfinex","SOLUSD",1725379790545,21.92287152,130.04,129.99,26.9246]
["bitfinex","SOLUSD",1725379792266,21.92287152,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379792462,21.92287152,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725379792648,22.17367258,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725379792846,8.19206,130.04,129.99,26.9247]
["bitfinex","SOLUSD",1725379793076,21.92300963,130.03,129.99,26.9247]
["bitfinex","SOLUSD",1725379793280,1.92300963,130.03,129.99,26.9247]
["bitfinex","SOLUSD",1725379793650,2.29941466,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379794576,2.29941466,130.04,129.99,26.9247]
["bitfinex","SOLUSD",1725379795156,2.29941466,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379795379,2.04843466,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379796463,2.04843466,130.04,129.99,26.9248]
["bitfinex","SOLUSD",1725379796786,0.37647,130.03,129.99,26.9248]
["bitfinex","SOLUSD",1725379796963,0.12549,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1725379797149,2.0486054,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725379797354,22.0486054,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725379797671,29.7397054,130.02,129.97,7.6937]
["bitfinex","SOLUSD",1725379797869,8.06817,130.01,129.96,26.9298]
["bitfinex","SOLUSD",1725379798074,2.04882278,130.0,129.96,19.2356]
["bitfinex","SOLUSD",1725379798377,2.04882278,130.0,129.91,21.9512]
["bitfinex","SOLUSD",1725379798378,0.37647,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1725379798679,8.06977,129.99,129.93,26.9358]
["bitfinex","SOLUSD",1725379798875,0.12549,129.97,129.93,26.9358]
["bitfinex","SOLUSD",1725379799061,2.17481113,129.97,129.93,26.9358]
["bitfinex","SOLUSD",1725379799464,20.12549,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379799949,20.0,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379800765,22.17451262,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725379800971,1.92353243,130.02,129.92,88.4836]
["bitfinex","SOLUSD",1725379801278,7.6911,130.02,129.97,26.9286]
["bitfinex","SOLUSD",1725379801470,1.92322435,130.01,129.97,26.9286]
["bitfinex","SOLUSD",1725379801987,1.92322435,130.01,129.94,19.2388]
["bitfinex","SOLUSD",1725379802194,0.12549,129.99,129.94,19.2388]
["bitfinex","SOLUSD",1725379802477,2.42549461,129.99,129.94,19.2388]
["bitfinex","SOLUSD",1725379802682,22.42549461,129.99,129.94,26.9344]
["bitfinex","SOLUSD",1725379802883,20.0,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725379803065,19.2252,130.04,129.92,50.0]
["bitfinex","SOLUSD",1725379803066,1.9232517,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379803886,20.0,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725379804092,29.61349906,130.03,129.98,7.6931]
["bitfinex","SOLUSD",1725379804588,29.61349906,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1725379804969,24.76057119,130.06,129.96,19.2363]
["bitfinex","SOLUSD",1725379805176,0.12549,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725379805384,0.50196,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1725379805868,8.19346,130.02,129.96,19.2363]
["bitfinex","SOLUSD",1725379806062,1.92316062,130.01,129.96,19.2363]
["bitfinex","SOLUSD",1725379806461,1.92316062,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379808391,1.92316062,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725379808695,20.50196,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725379808696,20.0,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725379808991,29.61248524,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725379809172,1.92278898,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725379809369,9.61278898,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1725379809896,20.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725379810468,20.0,130.03,129.95,88.4748]
["bitfinex","SOLUSD",1725379810674,1.92268757,130.07,129.98,59.7008]
["bitfinex","SOLUSD",1725379811004,1.92268757,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725379811297,7.6898,130.05,129.99,26.9237]
["bitfinex","SOLUSD",1725379811469,7.6898,130.05,129.98,21.235]
["bitfinex","SOLUSD",1725379811470,1.92276295,130.04,129.98,21.235]
["bitfinex","SOLUSD",1725379811674,7.6901,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1725379811968,1.92298022,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725379812175,21.92298022,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1725379812380,20.0,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1725379812603,1.92298022,130.03,129.98,26.9264]
["bitfinex","SOLUSD",1725379814174,0.12549,130.02,129.98,26.9264]
["bitfinex","SOLUSD",1725379814801,8.06797,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725379814989,8.06797,130.02,129.95,41.263]
["bitfinex","SOLUSD",1725379814990,21.9232033,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1725379815194,0.12549,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725379815497,0.12549,130.0,129.97,7.694]
["bitfinex","SOLUSD",1725379816702,21.9232033,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725379816883,20.12549,130.02,129.97,19.2346]
["bitfinex","SOLUSD",1725379817083,20.0,130.03,129.97,19.2346]
["bitfinex","SOLUSD",1725379818203,1.92291675,130.02,129.99,26.9249]
["bitfinex","SOLUSD",1725379818592,6.42739,130.03,129.92,44.8354]
["bitfinex","SOLUSD",1725379818778,0.12549,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725379819280,21.92348023,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1725379819706,21.92348023,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725379819879,0.37647,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725379820190,8.06947,129.99,129.94,26.9352]
["bitfinex","SOLUSD",1725379820390,21.92362214,129.98,129.94,19.2396]
["bitfinex","SOLUSD",1725379820594,21.92362214,129.98,129.94,26.9354]
["bitfinex","SOLUSD",1725379821409,20.0,129.98,129.94,26.9354]
["bitfinex","SOLUSD",1725379821587,22.29995845,129.99,129.94,26.9354]
["bitfinex","SOLUSD",1725379821906,20.12549,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725379822112,20.12549,129.99,129.96,9.23321316]
["bitfinex","SOLUSD",1725379822283,1.92348843,130.0,129.96,9.23321316]
["bitfinex","SOLUSD",1725379822284,0.12549,130.0,129.96,9.23321316]
["bitfinex","SOLUSD",1725379822485,9.61336984,130.04,129.93,50.0]
["bitfinex","SOLUSD",1725379822686,7.6893,130.05,129.98,19.2336]
["bitfinex","SOLUSD",1725379822983,1.92283192,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379824193,1.92280871,130.06,130.0,19.2302]
["bitfinex","SOLUSD",1725379824512,1.92244913,130.07,130.02,19.2274]
["bitfinex","SOLUSD",1725379825207,1.92244913,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725379825522,1.92237851,130.08,130.04,26.9143]
["bitfinex","SOLUSD",1725379826511,9.61027851,130.08,130.02,7.6907]
["bitfinex","SOLUSD",1725379826714,22.29884942,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725379827206,22.29884942,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725379828795,20.12549,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725379829009,0.12549,130.07,130.04,1.53776873]
["bitfinex","SOLUSD",1725379829203,0.12549,130.07,130.04,9.22756873]
["bitfinex","SOLUSD",1725379829500,22.04764782,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725379829701,20.0,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725379829918,1.92200486,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725379830830,21.92206749,130.09,130.05,26.9121]
["bitfinex","SOLUSD",1725379831117,21.92206749,130.1,130.05,19.223]
["bitfinex","SOLUSD",1725379831295,1.92206749,130.1,130.05,19.223]
["bitfinex","SOLUSD",1725379831494,20.0,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1725379831800,21.9218067,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725379832403,21.9218067,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1725379832628,20.0,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1725379832830,21.92166013,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725379833032,29.60686013,130.12,130.07,26.9082]
["bitfinex","SOLUSD",1725379833726,7.6859,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1725379834032,20.0,130.1,130.07,26.9083]
["bitfinex","SOLUSD",1725379834222,21.92184122,130.1,130.07,26.9083]
["bitfinex","SOLUSD",1725379834428,1.92184122,130.1,130.07,26.9083]
["bitfinex","SOLUSD",1725379834606,21.92179235,130.11,130.07,26.9083]
["bitfinex","SOLUSD",1725379835144,21.92179235,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1725379835735,1.92160195,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725379835904,1.92119399,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725379836101,1.92119399,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1725379836325,9.60469399,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1725379836904,7.6829,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725379837133,1.92102573,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725379837434,7.6829,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1725379837931,1.92091654,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725379838130,21.92091654,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1725379838349,1.92091654,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1725379838537,7.685,130.13,130.07,7.688]
["bitfinex","SOLUSD",1725379838830,20.0,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725379839526,27.6852,130.12,130.06,26.9094]
["bitfinex","SOLUSD",1725379840625,2.04707481,130.11,130.04,30.3014]
["bitfinex","SOLUSD",1725379841144,2.04707481,130.11,130.04,72.6116]
["bitfinex","SOLUSD",1725379841145,20.0,130.11,130.04,72.6116]
["bitfinex","SOLUSD",1725379841317,7.6846,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725379841516,21.92127896,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1725379841726,20.0,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1725379842318,20.0,130.12,130.07,19.2197]
["bitfinex","SOLUSD",1725379842516,27.6849,130.13,130.07,19.2197]
["bitfinex","SOLUSD",1725379843218,27.6849,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725379844145,1.92136502,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725379844354,7.6864,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725379845347,9.6087868,130.09,130.04,19.224]
["bitfinex","SOLUSD",1725379845514,7.687,130.09,130.04,26.9138]
["bitfinex","SOLUSD",1725379845712,7.6866,130.1,130.04,26.9138]
["bitfinex","SOLUSD",1725379845915,7.6866,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1725379847150,9.98425557,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1725379847350,20.0,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725379848048,27.6864,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1725379848226,7.6874,130.09,130.04,26.9137]
["bitfinex","SOLUSD",1725379848425,0.12549,130.08,130.01,41.7457]
["bitfinex","SOLUSD",1725379848653,0.12549,130.07,129.99,7.6926]
["bitfinex","SOLUSD",1725379848833,7.6906,130.03,129.98,19.2325]
["bitfinex","SOLUSD",1725379849049,7.6912,130.02,129.97,29.4527]
["bitfinex","SOLUSD",1725379849344,7.6912,130.02,129.96,7.6941]
["bitfinex","SOLUSD",1725379849345,7.6917,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1725379849664,1.92289426,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725379849665,7.6912,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1725379850356,7.6912,130.02,129.96,7.6945]
["bitfinex","SOLUSD",1725379850537,9.6146925,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1725379850731,7.6924,130.0,129.95,26.932]
["bitfinex","SOLUSD",1725379850932,7.81789,130.0,129.95,26.932]
["bitfinex","SOLUSD",1725379851134,9.61634898,129.99,129.93,22.1365]
["bitfinex","SOLUSD",1725379851333,9.61634898,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725379851658,9.61634898,129.99,129.93,29.8327]
["bitfinex","SOLUSD",1725379852361,9.61634898,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1725379853558,9.61476802,130.02,129.96,7.6942]
["bitfinex","SOLUSD",1725379853764,29.61531318,130.01,129.95,7.695]
["bitfinex","SOLUSD",1725379854341,7.6933,129.99,129.94,19.2391]
["bitfinex","SOLUSD",1725379855333,1.92343825,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1725379855537,2.04892825,129.98,129.94,26.9348]
["bitfinex","SOLUSD",1725379856042,9.74258303,129.98,129.94,19.2391]
["bitfinex","SOLUSD",1725379857054,9.86693916,130.0,129.94,26.9348]
["bitfinex","SOLUSD",1725379857548,9.86693916,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725379858264,7.81789,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725379859565,9.61632627,129.99,129.94,26.9348]
["bitfinex","SOLUSD",1725379860444,0.12549,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725379860644,1.92322587,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1725379860845,0.12549,130.01,129.96,26.9307]
["bitfinex","SOLUSD",1725379861056,2.17414824,130.01,129.96,26.9307]
["bitfinex","SOLUSD",1725379861232,9.86624824,130.01,129.96,19.2363]
["bitfinex","SOLUSD",1725379861437,9.86624824,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1725379861438,7.6923,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1725379861669,9.61634661,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1725379862071,0.12549,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725379862254,7.81799,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1725379864480,9.99191417,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1725379864772,7.81779,130.0,129.95,26.9316]
["bitfinex","SOLUSD",1725379864955,1.92335147,129.99,129.95,26.9316]
["bitfinex","SOLUSD",1725379865276,1.92335147,129.98,129.9,22.7785]
["bitfinex","SOLUSD",1725379865439,0.12549,129.97,129.91,19.2426]
["bitfinex","SOLUSD",1725379865766,22.30001629,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1725379866076,27.6935,129.98,129.93,26.9369]
["bitfinex","SOLUSD",1725379866247,9.61572965,130.01,129.95,19.2378]
["bitfinex","SOLUSD",1725379866560,20.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725379866938,20.0,130.0,129.95,19.2378]
["bitfinex","SOLUSD",1725379866939,27.6924,130.0,129.95,26.933]
["bitfinex","SOLUSD",1725379867165,7.9967141,130.02,129.96,64.2352]
["bitfinex","SOLUSD",1725379867367,15.6881141,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725379867564,9.6146141,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1725379867773,15.91453605,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1725379868274,15.91453605,130.05,129.99,7.6926]
["bitfinex","SOLUSD",1725379868846,7.69,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1725379869380,16.16521605,130.05,130.0,7.6919]
["bitfinex","SOLUSD",1725379869569,9.61144963,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1725379869768,25.67743716,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725379870164,25.67743716,130.07,130.01,7.6911]
["bitfinex","SOLUSD",1725379870356,7.6887,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725379871453,1.92240224,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1725379871878,9.61121693,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725379872081,7.6887,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1725379872268,1.92234711,130.09,130.0,50.0]
["bitfinex","SOLUSD",1725379872468,1.92187368,130.11,130.03,56.0373]
["bitfinex","SOLUSD",1725379872661,6.3019,130.15,130.05,50.0]
["bitfinex","SOLUSD",1725379872977,1.9213269,130.14,130.09,26.9037]
["bitfinex","SOLUSD",1725379873420,8.22312126,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725379873588,17.83980636,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725379873754,1.92090931,130.17,130.11,7.6854]
["bitfinex","SOLUSD",1725379874054,9.60330931,130.17,130.11,7.6854]
["bitfinex","SOLUSD",1725379874254,9.60330931,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1725379874976,1.92090227,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725379875358,9.60260227,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1725379876276,20.0,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725379876477,0.8514411,130.2,130.1,6.5209]
["bitfinex","SOLUSD",1725379876478,2.7721034,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725379876782,0.8514411,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725379876949,0.8514411,130.2,130.18,1.53306037]
["bitfinex","SOLUSD",1725379877372,0.8514411,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725379877753,0.8514411,130.2,130.15,19.2084]
["bitfinex","SOLUSD",1725379877754,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379878056,0.8514411,130.2,130.18,26.8854]
["bitfinex","SOLUSD",1725379879260,0.8514411,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725379879861,0.8514411,130.2,130.18,26.8855]
["bitfinex","SOLUSD",1725379882384,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379882872,0.8514411,130.2,130.19,52.681]
["bitfinex","SOLUSD",1725379884392,0.8514411,130.2,130.18,26.8851]
["bitfinex","SOLUSD",1725379884686,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725379885057,0.8514411,130.2,130.18,26.8853]
["bitfinex","SOLUSD",1725379885257,0.8514411,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725379885469,0.8514411,130.2,130.15,34.3857]
["bitfinex","SOLUSD",1725379885687,0.8514411,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725379886068,0.8514411,130.2,130.12,19.212]
["bitfinex","SOLUSD",1725379886280,0.37647,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1725379886475,8.05777,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1725379886672,20.0,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725379888886,1.92055773,130.17,130.12,26.8971]
["bitfinex","SOLUSD",1725379889071,7.683,130.16,130.1,13.9871]
["bitfinex","SOLUSD",1725379889269,7.6835,130.15,130.1,13.9871]
["bitfinex","SOLUSD",1725379889477,7.6829,130.16,130.1,13.9871]
["bitfinex","SOLUSD",1725379889993,9.73006351,130.15,130.09,26.9034]
["bitfinex","SOLUSD",1725379890368,2.04646351,130.15,130.09,19.2166]
["bitfinex","SOLUSD",1725379890775,2.04646351,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1725379891286,7.6845,130.14,130.09,19.2166]
["bitfinex","SOLUSD",1725379891489,0.25098,130.16,130.07,23.073]
["bitfinex","SOLUSD",1725379891490,9.73177298,130.13,130.07,23.073]
["bitfinex","SOLUSD",1725379891676,7.6853,130.12,130.07,23.073]
["bitfinex","SOLUSD",1725379891876,7.6853,130.12,130.07,7.6877]
["bitfinex","SOLUSD",1725379892210,9.6072455,130.11,130.06,26.9101]
["bitfinex","SOLUSD",1725379892408,9.6072455,130.11,130.06,19.2214]
["bitfinex","SOLUSD",1725379892409,7.6864,130.1,130.06,19.2214]
["bitfinex","SOLUSD",1725379892617,7.686,130.11,130.06,19.2214]
["bitfinex","SOLUSD",1725379892996,7.6853,130.12,130.06,26.91]
["bitfinex","SOLUSD",1725379893202,20.0,130.11,130.08,26.906]
["bitfinex","SOLUSD",1725379893418,22.29813897,130.13,130.08,26.906]
["bitfinex","SOLUSD",1725379893604,29.98283897,130.13,130.08,26.906]
["bitfinex","SOLUSD",1725379894483,22.29813897,130.13,130.08,26.906]
["bitfinex","SOLUSD",1725379894687,7.6853,130.12,130.08,19.2185]
["bitfinex","SOLUSD",1725379896122,29.98283897,130.13,130.08,26.906]
["bitfinex","SOLUSD",1725379896424,7.6852,130.12,130.08,19.2185]
["bitfinex","SOLUSD",1725379897615,7.6852,130.12,130.07,7.6879]
["bitfinex","SOLUSD",1725379898113,20.12549,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725379898611,27.81009,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1725379899112,1.92140954,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725379899422,9.60670954,130.12,130.07,26.9079]
["bitfinex","SOLUSD",1725379900521,7.686,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725379900818,9.60670954,130.12,130.07,26.9079]
["bitfinex","SOLUSD",1725379901018,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725379901310,27.81019,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725379901490,7.81019,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1725379904123,7.6852,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725379904626,0.12549,130.13,130.07,26.9079]
["bitfinex","SOLUSD",1725379904921,0.12549,130.12,130.07,26.9079]
["bitfinex","SOLUSD",1725379905112,0.37647,130.12,130.07,26.9079]
["bitfinex","SOLUSD",1725379905309,0.12549,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1725379905511,7.6865,130.1,130.04,34.8764]
["bitfinex","SOLUSD",1725379906490,7.687,130.09,130.04,34.8764]
["bitfinex","SOLUSD",1725379906692,7.6883,130.07,130.01,35.8421]
["bitfinex","SOLUSD",1725379906927,7.6884,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1725379907095,7.6884,130.07,130.01,35.8421]
["bitfinex","SOLUSD",1725379908306,7.6884,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725379908905,7.81309,130.08,130.03,26.9167]
["bitfinex","SOLUSD",1725379909533,7.81309,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725379909711,7.81309,130.08,130.03,19.2262]
["bitfinex","SOLUSD",1725379910405,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725379911329,1.92201041,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1725379911517,29.60848281,130.1,130.05,26.9124]
["bitfinex","SOLUSD",1725379911826,29.60848281,130.1,130.04,7.6894]
["bitfinex","SOLUSD",1725379911827,0.50196,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1725379912031,7.6886,130.07,130.02,26.917]
["bitfinex","SOLUSD",1725379912333,7.6886,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725379914228,7.6878,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1725379916108,2.42419098,130.09,130.02,19.2264]
["bitfinex","SOLUSD",1725379917040,7.6884,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725379917237,7.6876,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725379917426,9.61018981,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725379917803,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725379918705,7.6904,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725379918908,7.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725379919113,7.6906,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1725379919834,7.6902,130.04,129.99,26.9244]
["bitfinex","SOLUSD",1725379920205,7.6902,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725379920529,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725379920743,20.0,130.05,129.97,44.9149]
["bitfinex","SOLUSD",1725379920900,2.04791279,130.04,129.97,6.4458]
["bitfinex","SOLUSD",1725379921099,2.04791279,130.04,129.95,38.4749]
["bitfinex","SOLUSD",1725379921100,0.12549,130.03,129.95,38.4749]
["bitfinex","SOLUSD",1725379921324,7.6927,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725379921633,19.60287,130.03,129.95,26.9317]
["bitfinex","SOLUSD",1725379921931,0.12549,130.01,129.95,26.9317]
["bitfinex","SOLUSD",1725379922115,7.6929,129.99,129.95,26.9317]
["bitfinex","SOLUSD",1725379923103,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725379923608,7.6929,129.99,129.95,26.9314]
["bitfinex","SOLUSD",1725379923832,7.6929,129.99,129.95,19.2367]
["bitfinex","SOLUSD",1725379924026,7.6935,129.98,129.95,19.2367]
["bitfinex","SOLUSD",1725379924232,2.048899,130.0,129.93,7.6962]
["bitfinex","SOLUSD",1725379924434,7.6945,129.97,129.92,26.9379]
["bitfinex","SOLUSD",1725379924621,7.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725379925225,7.6947,129.96,129.92,26.9383]
["bitfinex","SOLUSD",1725379925413,20.0,129.95,129.89,26.9442]
["bitfinex","SOLUSD",1725379925619,7.6962,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1725379925843,7.6966,129.93,129.89,26.9446]
["bitfinex","SOLUSD",1725379926139,1.92399342,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725379926344,9.61999342,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725379926512,7.696,129.94,129.89,26.9446]
["bitfinex","SOLUSD",1725379927138,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1725379927334,7.6951,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1725379927509,7.81959,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1725379927908,7.695,129.96,129.91,26.9404]
["bitfinex","SOLUSD",1725379928409,7.6959,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1725379929443,7.6966,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1725379931438,2.04964054,129.95,129.88,26.9467]
["bitfinex","SOLUSD",1725379931624,7.6971,129.92,129.88,19.2478]
["bitfinex","SOLUSD",1725379931826,0.12549,129.9,129.85,19.2517]
["bitfinex","SOLUSD",1725379932139,7.6993,129.89,129.85,26.9528]
["bitfinex","SOLUSD",1725379932336,7.7017,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725379932542,7.7017,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725379932922,7.7017,129.85,129.78,50.0]
["bitfinex","SOLUSD",1725379933241,7.7017,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725379933422,22.05075402,129.88,129.8,50.0]
["bitfinex","SOLUSD",1725379933619,2.05049067,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1725379933831,2.05049067,129.87,129.81,26.9616]
["bitfinex","SOLUSD",1725379934129,7.7012,129.85,129.81,19.2583]
["bitfinex","SOLUSD",1725379934337,7.06077786,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725379935049,1.92525154,129.85,129.8,7.7035]
["bitfinex","SOLUSD",1725379935245,22.05104816,129.87,129.79,7.7045]
["bitfinex","SOLUSD",1725379935419,22.05104816,129.87,129.78,19.2623]
["bitfinex","SOLUSD",1725379935420,0.25098,129.86,129.78,19.2623]
["bitfinex","SOLUSD",1725379935624,0.12549,129.85,129.78,19.2623]
["bitfinex","SOLUSD",1725379935825,2.0512875,129.85,129.78,19.2623]
["bitfinex","SOLUSD",1725379936024,7.7019,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1725379936417,7.7019,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725379937226,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1725379937433,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725379937750,9.628333,129.83,129.78,26.9674]
["bitfinex","SOLUSD",1725379938462,7.703,129.82,129.78,26.9674]
["bitfinex","SOLUSD",1725379938647,7.703,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1725379939436,2.17681143,129.85,129.76,50.0]
["bitfinex","SOLUSD",1725379939637,0.25098,129.85,129.77,45.0]
["bitfinex","SOLUSD",1725379939831,0.25098,129.86,129.77,45.0]
["bitfinex","SOLUSD",1725379940030,0.25098,129.86,129.74,39.3880411]
["bitfinex","SOLUSD",1725379940031,7.7049,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379940341,1.92594736,129.82,129.76,19.2662]
["bitfinex","SOLUSD",1725379940653,7.7048,129.79,129.76,19.2662]
["bitfinex","SOLUSD",1725379941160,7.7048,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379941161,1.92614942,129.78,129.74,0.8514411]
["bitfinex","SOLUSD",1725379941355,0.25098,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379941538,0.12549,129.78,129.74,0.8514411]
["bitfinex","SOLUSD",1725379941931,2.17752268,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379941932,2.05203268,129.79,129.74,8.5589411]
["bitfinex","SOLUSD",1725379942461,9.62940945,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1725379942658,0.12549,129.8,129.74,20.1195411]
["bitfinex","SOLUSD",1725379942865,7.7043,129.8,129.74,20.1195411]
["bitfinex","SOLUSD",1725379943065,7.7043,129.8,129.75,52.7069]
["bitfinex","SOLUSD",1725379943362,7.7048,129.79,129.75,52.7069]
["bitfinex","SOLUSD",1725379943665,7.7043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725379943963,9.63046663,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725379944161,7.7043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1725379944528,7.7043,129.8,129.75,52.7069]
["bitfinex","SOLUSD",1725379945933,7.7043,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725379947064,7.7049,129.79,129.75,52.7071]
["bitfinex","SOLUSD",1725379947242,1.92623203,129.78,129.74,20.1195411]
["bitfinex","SOLUSD",1725379947447,7.7059,129.77,129.74,20.1195411]
["bitfinex","SOLUSD",1725379947853,7.7055,129.78,129.74,27.8271411]
["bitfinex","SOLUSD",1725379948030,7.7069,129.76,129.74,0.8514411]
["bitfinex","SOLUSD",1725379948232,19.2619,129.79,129.74,0.8514411]
["bitfinex","SOLUSD",1725379948450,7.7071,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379949365,28.20906,129.75,129.74,0.8514411]
["bitfinex","SOLUSD",1725379950155,28.20906,129.75,129.65,19.2824]
["bitfinex","SOLUSD",1725379950156,7.7109,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1725379950338,7.7103,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1725379950543,7.7103,129.7,129.65,19.2824]
["bitfinex","SOLUSD",1725379950738,0.12549,129.71,129.62,50.0]
["bitfinex","SOLUSD",1725379951072,0.37647,129.71,129.62,69.2863]
["bitfinex","SOLUSD",1725379951242,7.7117,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1725379951449,7.7117,129.68,129.62,19.2863]
["bitfinex","SOLUSD",1725379951649,7.7117,129.68,129.63,7.714]
["bitfinex","SOLUSD",1725379951961,7.83619,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1725379952148,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1725379952337,7.7107,129.69,129.61,50.8514411]
["bitfinex","SOLUSD",1725379952338,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725379952538,7.7101,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1725379952761,7.83649,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1725379952963,9.88962382,129.69,129.64,19.2837]
["bitfinex","SOLUSD",1725379953161,7.711,129.69,129.64,19.2837]
["bitfinex","SOLUSD",1725379953557,9.76346244,129.7,129.65,7.713]
["bitfinex","SOLUSD",1725379953748,1.92778806,129.74,129.66,19.2807]
["bitfinex","SOLUSD",1725379954064,9.63588806,129.74,129.68,26.9884]
["bitfinex","SOLUSD",1725379954254,1.92713393,129.75,129.68,19.2773]
["bitfinex","SOLUSD",1725379954447,6.3019,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1725379954651,1.92701117,129.78,129.7,19.2746]
["bitfinex","SOLUSD",1725379954951,1.92701117,129.78,129.68,50.0]
["bitfinex","SOLUSD",1725379955145,1.92701117,129.78,129.72,19.2711]
["bitfinex","SOLUSD",1725379955349,7.7073,129.75,129.7,7.71]
["bitfinex","SOLUSD",1725379955845,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1725379956045,9.63473539,129.74,129.69,71.986]
["bitfinex","SOLUSD",1725379956247,9.63473539,129.74,129.69,26.986]
["bitfinex","SOLUSD",1725379956662,7.95818,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1725379957046,1.92704418,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1725379957241,1.92704418,129.74,129.69,26.986]
["bitfinex","SOLUSD",1725379957242,9.63474418,129.74,129.69,26.986]
["bitfinex","SOLUSD",1725379957447,27.95928,129.73,129.69,19.2755]
["bitfinex","SOLUSD",1725379957869,27.95928,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1725379957870,9.76186026,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1725379958067,27.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725379958286,20.0,129.73,129.7,7.7096]
["bitfinex","SOLUSD",1725379958571,0.12549,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1725379958739,0.37647,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1725379958942,7.7081,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1725379959142,21.92718214,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1725379959355,27.7084,129.73,129.68,26.9886]
["bitfinex","SOLUSD",1725379959569,7.7089,129.72,129.68,19.2778]
["bitfinex","SOLUSD",1725379959747,1.92741303,129.72,129.66,16.4645]
["bitfinex","SOLUSD",1725379959954,29.63634588,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725379960148,9.63634588,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1725379960461,0.25098,129.73,129.67,7.7114]
["bitfinex","SOLUSD",1725379960462,0.25098,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1725379960851,20.25098,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1725379961277,20.0,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1725379961478,20.0,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1725379961865,27.7077,129.74,129.69,26.9869]
["bitfinex","SOLUSD",1725379962249,27.7081,129.74,129.69,26.9869]
["bitfinex","SOLUSD",1725379963073,9.63559149,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1725379963985,9.63559149,129.73,129.66,35.7442]
["bitfinex","SOLUSD",1725379964281,9.63559149,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1725379964479,1.92719149,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1725379964682,27.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725379964861,2.17824647,129.73,129.68,26.9889]
["bitfinex","SOLUSD",1725379965566,27.7078,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1725379965775,27.7078,129.74,129.69,52.7106]
["bitfinex","SOLUSD",1725379965974,20.0,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1725379966180,7.7065,129.76,129.71,7.7091]
["bitfinex","SOLUSD",1725379966362,1.9269816,129.75,129.72,0.83054072]
["bitfinex","SOLUSD",1725379966563,1.9269816,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1725379966785,7.7065,129.76,129.7,19.2751]
["bitfinex","SOLUSD",1725379966786,1.92698005,129.78,129.72,9.25018404]
["bitfinex","SOLUSD",1725379966962,9.63268005,129.78,129.72,28.52228404]
["bitfinex","SOLUSD",1725379967478,21.0883,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1725379967479,30.72005201,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1725379967777,30.72005201,129.79,129.73,7.708]
["bitfinex","SOLUSD",1725379967778,30.71985201,129.79,129.73,7.708]
["bitfinex","SOLUSD",1725379967975,7.7054,129.78,129.73,7.708]
["bitfinex","SOLUSD",1725379968579,9.63256999,129.77,129.72,26.9808]
["bitfinex","SOLUSD",1725379969081,9.88320063,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1725379969383,20.0,129.77,129.72,26.9805]
["bitfinex","SOLUSD",1725379969571,9.63211123,129.78,129.72,26.9805]
["bitfinex","SOLUSD",1725379969772,9.63211123,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1725379969976,20.0,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1725379970166,20.0,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725379970360,1.92661273,129.8,129.76,7.706]
["bitfinex","SOLUSD",1725379970586,41.9368,129.85,129.77,7.7055]
["bitfinex","SOLUSD",1725379970882,7.7032,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1725379971083,1.92608584,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725379971288,9.62828584,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1725379971462,7.7024,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1725379971655,1.92591099,129.82,129.77,26.9703]
["bitfinex","SOLUSD",1725379973288,9.62776981,129.84,129.77,19.2647]
["bitfinex","SOLUSD",1725379973584,9.62776981,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1725379974179,20.0,129.83,129.78,52.7051]
["bitfinex","SOLUSD",1725379974766,20.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1725379974965,2.81496042,129.87,129.79,19.2618]
["bitfinex","SOLUSD",1725379974966,9.62586173,129.87,129.79,19.2618]
["bitfinex","SOLUSD",1725379975293,1.92576173,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1725379975465,7.7012,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725379976363,20.0,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725379976866,21.92558035,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1725379977187,6.1478,129.88,129.81,7.7031]
["bitfinex","SOLUSD",1725379977188,1.92558035,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725379977498,9.62383074,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725379977786,6.3019,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1725379977787,7.6983,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1725379977987,1.92498448,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725379978195,9.62398448,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725379978364,20.0,129.88,129.8,34.356]
["bitfinex","SOLUSD",1725379978562,1.92535259,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1725379978763,1.92535259,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725379978964,7.82579,129.87,129.82,19.2571]
["bitfinex","SOLUSD",1725379979185,1.92531805,129.86,129.82,19.2571]
["bitfinex","SOLUSD",1725379979489,9.62591805,129.86,129.82,19.2571]
["bitfinex","SOLUSD",1725379979693,1.925443,129.9,129.82,19.2571]
["bitfinex","SOLUSD",1725379979993,1.92508606,129.89,129.82,26.9599]
["bitfinex","SOLUSD",1725379980197,7.6996,129.88,129.82,26.9599]
["bitfinex","SOLUSD",1725379980376,20.0,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1725379980578,20.0,129.87,129.82,19.2571]
["bitfinex","SOLUSD",1725379980966,20.0,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1725379981188,1.92522583,129.86,129.82,19.2571]
["bitfinex","SOLUSD",1725379981399,1.92522583,129.86,129.79,19.2605]
["bitfinex","SOLUSD",1725379981400,0.50196,129.85,129.79,19.2605]
["bitfinex","SOLUSD",1725379981695,0.50196,129.85,129.78,13.8666]
["bitfinex","SOLUSD",1725379981866,2.42797932,129.85,129.78,7.7051]
["bitfinex","SOLUSD",1725379982070,7.7021,129.84,129.78,7.7051]
["bitfinex","SOLUSD",1725379982269,20.0,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1725379982482,1.92571364,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1725379982670,1.92525236,129.9,129.79,27.41407381]
["bitfinex","SOLUSD",1725379982871,9.62416681,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1725379983107,7.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725379983399,16.573,129.91,129.79,115.93617381]
["bitfinex","SOLUSD",1725379983400,7.7013,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1725379983600,7.7013,129.85,129.78,6.418]
["bitfinex","SOLUSD",1725379983601,1.92565307,129.84,129.78,6.418]
["bitfinex","SOLUSD",1725379983896,21.92565307,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725379984104,29.62745307,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1725379984603,29.62745307,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725379984604,20.0,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725379984775,7.7007,129.86,129.8,7.7039]
["bitfinex","SOLUSD",1725379984776,20.0,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725379985175,20.0,129.85,129.81,45.0]
["bitfinex","SOLUSD",1725379985794,7.699,129.89,129.83,7.7019]
["bitfinex","SOLUSD",1725379985972,1.92529378,129.9,129.84,45.0]
["bitfinex","SOLUSD",1725379986173,1.92529378,129.9,129.81,45.0]
["bitfinex","SOLUSD",1725379986602,1.92529378,129.9,129.82,42.93797381]
["bitfinex","SOLUSD",1725379986777,1.92479409,129.91,129.84,46.66757381]
["bitfinex","SOLUSD",1725379986983,15.8511,129.95,129.84,46.66757381]
["bitfinex","SOLUSD",1725379986984,15.8511,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1725379987190,15.8511,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1725379987524,7.6963,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1725379987686,7.6975,129.92,129.86,26.951]
["bitfinex","SOLUSD",1725379987994,9.62203614,129.92,129.86,26.951]
["bitfinex","SOLUSD",1725379988172,7.6975,129.92,129.86,26.951]
["bitfinex","SOLUSD",1725379988373,9.62223808,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1725379988609,9.62223808,129.91,129.86,26.9511]
["bitfinex","SOLUSD",1725379988901,0.12549,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725379989098,20.25098,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725379989512,20.0,129.9,129.86,26.9511]
["bitfinex","SOLUSD",1725379990104,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725379990876,0.12549,129.92,129.86,19.2506]
["bitfinex","SOLUSD",1725379991181,0.12549,129.92,129.85,6.1171]
["bitfinex","SOLUSD",1725379991182,0.12549,129.91,129.85,6.1171]
["bitfinex","SOLUSD",1725379991383,7.6982,129.9,129.85,6.1171]
["bitfinex","SOLUSD",1725379991613,20.0,129.89,129.85,6.1171]
["bitfinex","SOLUSD",1725379991776,20.0,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725379991971,20.0,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1725379992187,0.12549,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725379992188,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725379992591,21.92450352,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725379992882,20.0,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725379993071,20.0,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725379993705,29.62230808,129.91,129.85,33.0704]
["bitfinex","SOLUSD",1725379993908,0.25098,129.9,129.82,41.3563]
["bitfinex","SOLUSD",1725379994083,2.42703357,129.9,129.82,41.3563]
["bitfinex","SOLUSD",1725379994406,2.42703357,129.9,129.8,7.7041]
["bitfinex","SOLUSD",1725379994407,7.7012,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725379994798,20.0,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1725379995502,20.0,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1725379996303,1.9254016,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1725379996515,1.92486795,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725379996805,1.92486795,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1725379997015,21.9442,129.93,129.87,26.9493]
["bitfinex","SOLUSD",1725379997016,7.6966,129.93,129.87,26.9493]
["bitfinex","SOLUSD",1725379997414,7.6966,129.93,129.88,52.6993]
["bitfinex","SOLUSD",1725379997619,9.62137413,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725379998115,9.62137413,129.92,129.87,19.2498]
["bitfinex","SOLUSD",1725379998295,20.0,129.91,129.87,19.2498]
["bitfinex","SOLUSD",1725379999115,20.0,129.91,129.87,26.9497]
["bitfinex","SOLUSD",1725379999422,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725379999593,0.12549,129.92,129.87,26.9496]
["bitfinex","SOLUSD",1725379999800,30.123482,129.92,129.87,26.9496]
["bitfinex","SOLUSD",1725380000017,20.0,129.92,129.87,26.9496]
["bitfinex","SOLUSD",1725380000414,21.92443651,129.92,129.87,26.9496]
["bitfinex","SOLUSD",1725380000723,29.62173651,129.92,129.87,19.2498]
["bitfinex","SOLUSD",1725380000913,0.25098,129.91,129.87,19.2498]
["bitfinex","SOLUSD",1725380001216,7.82379,129.9,129.85,30.3284]
["bitfinex","SOLUSD",1725380001427,29.62357795,129.89,129.84,19.2533]
["bitfinex","SOLUSD",1725380001722,20.0,129.89,129.84,19.2533]
["bitfinex","SOLUSD",1725380002019,1.92494107,129.93,129.86,19.251]
["bitfinex","SOLUSD",1725380002331,7.6964,129.93,129.88,7.6988]
["bitfinex","SOLUSD",1725380002825,20.0,129.92,129.88,7.6988]
["bitfinex","SOLUSD",1725380003825,20.0,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725380003994,20.0,129.93,129.88,26.9474]
["bitfinex","SOLUSD",1725380004814,1.92425699,129.92,129.88,19.2483]
["bitfinex","SOLUSD",1725380005828,9.62135699,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1725380006123,20.0,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1725380006327,27.6977,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1725380006530,9.62286947,129.9,129.85,26.9527]
["bitfinex","SOLUSD",1725380006705,27.6978,129.91,129.85,26.9527]
["bitfinex","SOLUSD",1725380006908,27.6978,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1725380007331,9.74838033,129.9,129.85,19.2517]
["bitfinex","SOLUSD",1725380008210,27.6988,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1725380008429,29.62445078,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725380008615,9.62445078,129.88,129.82,48.6238]
["bitfinex","SOLUSD",1725380008999,7.699,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1725380009204,20.0,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725380011127,27.6994,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1725380011338,27.6994,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725380011924,27.6994,129.88,129.82,48.6238]
["bitfinex","SOLUSD",1725380011925,7.7002,129.87,129.82,48.6238]
["bitfinex","SOLUSD",1725380012139,20.0,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725380013031,7.6989,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1725380013229,20.0,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725380013733,20.0,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725380013909,7.7001,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725380014104,20.0,129.86,129.82,6.2713]
["bitfinex","SOLUSD",1725380014332,0.12549,129.87,129.8,19.2603]
["bitfinex","SOLUSD",1725380014521,0.37647,129.87,129.8,19.2603]
["bitfinex","SOLUSD",1725380014923,0.12549,129.87,129.8,19.2603]
["bitfinex","SOLUSD",1725380015640,0.12549,129.87,129.81,45.0]
["bitfinex","SOLUSD",1725380016035,7.82589,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1725380016222,20.0,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725380019041,27.7006,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1725380019340,29.62578124,129.86,129.81,71.9609]
["bitfinex","SOLUSD",1725380019519,27.7006,129.86,129.81,71.9609]
["bitfinex","SOLUSD",1725380020536,20.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1725380021124,20.0,129.86,129.83,71.9581]
["bitfinex","SOLUSD",1725380021329,20.0,129.87,129.83,71.9581]
["bitfinex","SOLUSD",1725380021842,7.6978,129.91,129.85,19.2529]
["bitfinex","SOLUSD",1725380022033,7.6978,129.91,129.86,52.7003]
["bitfinex","SOLUSD",1725380022346,4.61640212,129.93,129.87,22.8848]
["bitfinex","SOLUSD",1725380022638,22.75117184,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725380022954,1.92400252,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725380023124,9.61930252,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1725380023736,20.0,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725380024125,20.0,129.95,129.88,45.0]
["bitfinex","SOLUSD",1725380024439,29.61952622,129.95,129.88,45.0]
["bitfinex","SOLUSD",1725380024751,7.6958,129.94,129.88,45.0]
["bitfinex","SOLUSD",1725380024932,20.0,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725380025450,27.6965,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725380025618,7.6974,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725380026517,7.6977,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725380026712,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725380027219,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725380027555,7.6972,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725380028927,7.6976,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725380029651,7.6969,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725380029848,27.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725380031447,7.6977,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725380032816,20.0,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725380033016,7.6988,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725380033343,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725380033529,7.6988,129.89,129.88,45.0]
["bitfinex","SOLUSD",1725380034124,7.6988,129.89,129.87,22.8848]
["bitfinex","SOLUSD",1725380034447,7.699,129.89,129.87,22.8848]
["bitfinex","SOLUSD",1725380034761,21.16731972,129.92,129.87,22.8848]
["bitfinex","SOLUSD",1725380034966,7.6992,129.89,129.87,22.8848]
["bitfinex","SOLUSD",1725380035362,20.0,129.91,129.87,22.8848]
["bitfinex","SOLUSD",1725380035547,22.01788225,129.95,129.88,27.38569225]
["bitfinex","SOLUSD",1725380035753,7.697,129.92,129.88,27.38569225]
["bitfinex","SOLUSD",1725380036352,7.697,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725380039541,7.6977,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725380040452,7.6977,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725380040776,7.6984,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725380040942,7.6992,129.89,129.87,22.8848]
["bitfinex","SOLUSD",1725380041149,1.92422297,129.92,129.84,389.8502]
["bitfinex","SOLUSD",1725380041347,7.7003,129.87,129.84,389.8502]
["bitfinex","SOLUSD",1725380041850,7.6996,129.88,129.84,389.8502]
["bitfinex","SOLUSD",1725380042376,7.6996,129.88,129.84,6.5502]
["bitfinex","SOLUSD",1725380042555,7.7001,129.87,129.84,6.5502]
["bitfinex","SOLUSD",1725380042957,19.2458,129.9,129.84,6.5502]
["bitfinex","SOLUSD",1725380043268,7.7011,129.85,129.84,6.5502]
["bitfinex","SOLUSD",1725380043761,7.7017,129.84,129.81,6.4668]
["bitfinex","SOLUSD",1725380043961,7.7024,129.83,129.81,6.4668]
["bitfinex","SOLUSD",1725380044291,19.2515,129.86,129.81,6.4668]
["bitfinex","SOLUSD",1725380044462,7.7026,129.83,129.81,6.4668]
["bitfinex","SOLUSD",1725380045152,7.7018,129.84,129.81,6.4668]
["bitfinex","SOLUSD",1725380045586,7.7012,129.85,129.82,45.0]
["bitfinex","SOLUSD",1725380045881,19.2482,129.89,129.82,45.0]
["bitfinex","SOLUSD",1725380046068,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1725380046861,7.7008,129.86,129.82,45.0]
["bitfinex","SOLUSD",1725380047670,7.7008,129.86,129.82,95.0]
["bitfinex","SOLUSD",1725380049686,7.7008,129.86,129.82,102.7028]
["bitfinex","SOLUSD",1725380050185,7.7008,129.86,129.82,95.0]
["bitfinex","SOLUSD",1725380051293,27.6996,129.88,129.83,7.7021]
["bitfinex","SOLUSD",1725380051587,7.6996,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725380052388,7.6979,129.91,129.87,15.9864]
["bitfinex","SOLUSD",1725380052698,7.696,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1725380052986,7.696,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725380053785,7.696,129.94,129.9,72.38569225]
["bitfinex","SOLUSD",1725380054086,7.6954,129.95,129.9,80.08379225]
["bitfinex","SOLUSD",1725380054287,7.6954,129.95,129.91,1.53555021]
["bitfinex","SOLUSD",1725380054599,54.9384,130.02,129.94,7.6957]
["bitfinex","SOLUSD",1725380054600,4.7109511,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1725380054895,4.7109511,130.01,129.93,21.3617]
["bitfinex","SOLUSD",1725380054896,7.6934,129.99,129.95,46.53507755]
["bitfinex","SOLUSD",1725380055281,7.6934,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725380055480,7.6934,129.99,129.97,1.53484132]
["bitfinex","SOLUSD",1725380055786,7.6934,129.99,129.95,1.53531082]
["bitfinex","SOLUSD",1725380055973,7.6934,129.99,129.96,1.53519268]
["bitfinex","SOLUSD",1725380056594,1.92316452,130.02,129.96,1.53519268]
["bitfinex","SOLUSD",1725380056901,7.6923,130.0,129.95,59.23029268]
["bitfinex","SOLUSD",1725380057200,7.6923,130.0,129.96,46.53507455]
["bitfinex","SOLUSD",1725380057396,7.6923,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725380058670,21.14819811,130.04,129.96,45.0]
["bitfinex","SOLUSD",1725380058671,7.6909,130.03,129.98,30.5076]
["bitfinex","SOLUSD",1725380058867,7.6909,130.03,129.99,45.0]
["bitfinex","SOLUSD",1725380059295,1.92248444,130.06,129.99,45.0]
["bitfinex","SOLUSD",1725380059496,21.99515685,130.07,129.99,45.0]
["bitfinex","SOLUSD",1725380059698,21.99515685,130.07,129.99,52.6927]
["bitfinex","SOLUSD",1725380059885,7.6903,130.04,129.99,52.6927]
["bitfinex","SOLUSD",1725380060280,7.6889,130.06,130.0,35.20338225]
["bitfinex","SOLUSD",1725380060595,8.5396411,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725380060770,8.5396411,130.07,130.03,45.0]
["bitfinex","SOLUSD",1725380061673,0.8514411,130.07,130.04,22.0918]
["bitfinex","SOLUSD",1725380061873,0.8514411,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725380062097,8.5398411,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725380062280,0.8514411,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725380062681,0.8514411,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1725380062873,0.8514411,130.07,130.06,52.6887]
["bitfinex","SOLUSD",1725380063186,0.8514411,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725380063870,0.8514411,130.07,130.06,80.07439225]
["bitfinex","SOLUSD",1725380064189,0.8514411,130.07,130.06,81.73560184]
["bitfinex","SOLUSD",1725380064389,19.2081,130.16,130.08,7.6871]
["bitfinex","SOLUSD",1725380064390,7.6842,130.14,130.08,7.6871]
["bitfinex","SOLUSD",1725380064568,7.6842,130.14,130.09,54.22210601]
["bitfinex","SOLUSD",1725380064776,7.6835,130.15,130.11,6.2459]
["bitfinex","SOLUSD",1725380064980,7.6835,130.15,130.12,46.53455688]
["bitfinex","SOLUSD",1725380065171,7.6842,130.14,130.11,6.2459]
["bitfinex","SOLUSD",1725380065576,7.6842,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725380065773,7.683,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725380066188,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725380066696,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725380066899,20.0,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725380067284,7.683,130.16,130.12,45.0]
["bitfinex","SOLUSD",1725380068881,7.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725380069693,7.6842,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725380069901,0.12549,130.16,130.11,22.8284]
["bitfinex","SOLUSD",1725380070111,22.29745384,130.16,130.11,22.8284]
["bitfinex","SOLUSD",1725380070290,7.685,130.13,130.11,22.8284]
["bitfinex","SOLUSD",1725380070691,7.6852,130.12,130.11,22.8284]
["bitfinex","SOLUSD",1725380071498,7.6852,130.12,130.11,6.2459]
["bitfinex","SOLUSD",1725380071687,7.6852,130.12,130.08,21.429]
["bitfinex","SOLUSD",1725380072099,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725380073010,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725380073313,19.2089,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725380073493,7.6853,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725380074894,7.6848,130.13,130.09,45.0]
["bitfinex","SOLUSD",1725380075091,20.0,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725380075510,27.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725380078111,27.6853,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725380080225,0.12549,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1725380080398,0.25098,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725380080594,7.6836,130.15,130.11,52.6856]
["bitfinex","SOLUSD",1725380080796,7.683,130.16,130.11,52.6856]
["bitfinex","SOLUSD",1725380081993,7.683,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1725380082197,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725380083416,7.683,130.16,130.03,21.0487]
["bitfinex","SOLUSD",1725380083417,0.12549,130.14,130.03,21.0487]
["bitfinex","SOLUSD",1725380083656,7.6889,130.06,130.03,21.0487]
["bitfinex","SOLUSD",1725380083806,2.04754724,130.09,130.0,15.7762]
["bitfinex","SOLUSD",1725380084013,7.6899,130.04,130.0,22.1718]
["bitfinex","SOLUSD",1725380084293,7.6905,130.03,130.0,22.1718]
["bitfinex","SOLUSD",1725380084522,19.47018,130.08,130.0,22.1718]
["bitfinex","SOLUSD",1725380084523,7.69,130.04,130.0,22.1718]
["bitfinex","SOLUSD",1725380085025,7.6905,130.03,130.0,22.1718]
["bitfinex","SOLUSD",1725380085230,7.69,130.04,130.0,29.8641]
["bitfinex","SOLUSD",1725380085721,7.6895,130.05,130.01,57.6916]
["bitfinex","SOLUSD",1725380086026,7.6889,130.06,130.01,57.6916]
["bitfinex","SOLUSD",1725380086221,20.0,130.05,130.01,57.6916]
["bitfinex","SOLUSD",1725380086424,7.6889,130.06,130.02,7.81649]
["bitfinex","SOLUSD",1725380086800,7.6889,130.06,130.02,0.12549]
["bitfinex","SOLUSD",1725380087001,7.6889,130.06,130.02,0.25098]
["bitfinex","SOLUSD",1725380087825,7.6895,130.05,130.0,49.34528]
["bitfinex","SOLUSD",1725380087996,7.6895,130.05,130.01,0.25098]
["bitfinex","SOLUSD",1725380088399,7.6899,130.04,130.01,0.25098]
["bitfinex","SOLUSD",1725380088631,7.6899,130.04,130.0,41.4022]
["bitfinex","SOLUSD",1725380089020,7.6895,130.05,130.0,49.0944]
["bitfinex","SOLUSD",1725380090231,7.6891,130.06,130.02,50.0]
["bitfinex","SOLUSD",1725380090431,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725380090637,20.0,130.06,130.02,76.9185]
["bitfinex","SOLUSD",1725380090813,27.6889,130.06,130.02,19.2276]
["bitfinex","SOLUSD",1725380091013,7.6894,130.05,130.01,7.81699]
["bitfinex","SOLUSD",1725380091214,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725380092031,7.6894,130.05,130.0,79.8638]
["bitfinex","SOLUSD",1725380092238,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725380094343,20.0,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725380094344,27.6888,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725380094634,20.0,130.06,130.02,57.691]
["bitfinex","SOLUSD",1725380094936,27.6879,130.08,130.03,27.29307]
["bitfinex","SOLUSD",1725380095236,7.6861,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1725380095447,7.6861,130.11,130.06,13.9309]
["bitfinex","SOLUSD",1725380095622,7.6861,130.11,130.07,15.8404]
["bitfinex","SOLUSD",1725380096016,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725380096512,19.21,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1725380096731,7.6856,130.12,130.07,92.87419]
["bitfinex","SOLUSD",1725380097043,7.6856,130.12,130.07,42.87419]
["bitfinex","SOLUSD",1725380097928,27.6861,130.11,130.07,42.7487]
["bitfinex","SOLUSD",1725380100352,7.6867,130.1,130.07,15.8404]
["bitfinex","SOLUSD",1725380100847,20.0,130.11,130.06,6.2426]
["bitfinex","SOLUSD",1725380101032,7.6877,130.08,130.05,15.3412]
["bitfinex","SOLUSD",1725380101351,7.6882,130.07,130.03,397.0902]
["bitfinex","SOLUSD",1725380101722,19.2175,130.09,130.03,389.3999]
["bitfinex","SOLUSD",1725380102042,19.2175,130.09,130.03,13.7904]
["bitfinex","SOLUSD",1725380102043,7.6891,130.06,130.03,13.7904]
["bitfinex","SOLUSD",1725380102239,7.6883,130.07,130.03,13.7904]
["bitfinex","SOLUSD",1725380102637,27.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725380102834,7.6881,130.07,130.03,33.0161]
["bitfinex","SOLUSD",1725380103043,7.6887,130.06,130.03,25.3257]
["bitfinex","SOLUSD",1725380103541,20.0,130.08,130.03,33.0162]
["bitfinex","SOLUSD",1725380103542,7.6883,130.07,130.03,33.0162]
["bitfinex","SOLUSD",1725380104149,20.0,130.08,130.03,6.0999]
["bitfinex","SOLUSD",1725380104330,1.92200116,130.07,130.0,25.6657]
["bitfinex","SOLUSD",1725380104522,7.6907,130.03,130.0,6.4362]
["bitfinex","SOLUSD",1725380104727,1.92239182,130.06,130.0,6.4362]
["bitfinex","SOLUSD",1725380104928,20.0,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725380105159,1.92210496,130.1,130.02,50.0]
["bitfinex","SOLUSD",1725380105470,7.6877,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725380105634,20.0,130.07,130.04,7.6895]
["bitfinex","SOLUSD",1725380106349,27.6882,130.07,130.03,26.9159]
["bitfinex","SOLUSD",1725380106542,20.0,130.07,130.01,0.12549]
["bitfinex","SOLUSD",1725380106850,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725380107829,20.0,130.08,130.02,7.691]
["bitfinex","SOLUSD",1725380107830,7.6893,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725380108047,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1725380108226,7.6883,130.07,130.03,7.69]
["bitfinex","SOLUSD",1725380108430,20.0,130.06,130.03,7.69]
["bitfinex","SOLUSD",1725380108753,27.6887,130.06,130.02,26.9182]
["bitfinex","SOLUSD",1725380109058,7.6906,130.03,130.0,6.4362]
["bitfinex","SOLUSD",1725380109225,7.6901,130.04,130.0,14.1284]
["bitfinex","SOLUSD",1725380110139,39.2219,130.06,130.0,6.4362]
["bitfinex","SOLUSD",1725380110140,7.6905,130.03,130.0,6.4362]
["bitfinex","SOLUSD",1725380110342,7.6901,130.04,130.0,14.1284]
["bitfinex","SOLUSD",1725380110737,7.6897,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1725380111023,20.0,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1725380111428,7.6901,130.04,130.01,19.2291]
["bitfinex","SOLUSD",1725380111842,20.0,130.03,130.0,14.1284]
["bitfinex","SOLUSD",1725380112750,7.6895,130.05,130.01,1.2076985]
["bitfinex","SOLUSD",1725380113055,1.92221331,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1725380113228,21.92221331,130.09,130.04,1.20741988]
["bitfinex","SOLUSD",1725380113851,7.6882,130.07,130.04,8.89731988]
["bitfinex","SOLUSD",1725380114058,20.0,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1725380114741,1.92199083,130.12,130.04,50.0]
["bitfinex","SOLUSD",1725380114931,7.686,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725380115826,7.6873,130.09,130.06,6.3892]
["bitfinex","SOLUSD",1725380116855,7.6866,130.1,130.06,14.0778]
["bitfinex","SOLUSD",1725380117061,20.0,130.09,130.06,14.0778]
["bitfinex","SOLUSD",1725380117242,21.13178076,130.14,130.06,25.6108]
["bitfinex","SOLUSD",1725380117442,7.6855,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725380117645,20.0,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1725380117837,27.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1725380118236,7.6879,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1725380118457,7.6872,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1725380118661,20.0,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725380119037,1.92180131,130.14,130.05,50.0]
["bitfinex","SOLUSD",1725380119262,7.6854,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725380119565,7.6854,130.12,130.05,50.0]
["bitfinex","SOLUSD",1725380119566,20.0,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1725380119936,20.0,130.11,130.08,29.2595]
["bitfinex","SOLUSD",1725380120357,20.0,130.11,130.08,21.5721]
["bitfinex","SOLUSD",1725380120358,27.6859,130.11,130.08,21.5721]
["bitfinex","SOLUSD",1725380120563,7.6864,130.1,130.07,26.908]
["bitfinex","SOLUSD",1725380121172,7.6864,130.1,130.07,19.22]
["bitfinex","SOLUSD",1725380121660,27.686,130.11,130.07,26.9081]
["bitfinex","SOLUSD",1725380122549,20.0,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725380122752,20.0,130.11,130.09,19.2163]
["bitfinex","SOLUSD",1725380122964,7.685,130.13,130.09,26.903]
["bitfinex","SOLUSD",1725380123155,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725380123680,7.6842,130.14,130.11,0.56245431]
["bitfinex","SOLUSD",1725380123862,7.6846,130.13,130.09,26.903]
["bitfinex","SOLUSD",1725380124852,20.0,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1725380125240,1.92113768,130.15,130.09,19.2163]
["bitfinex","SOLUSD",1725380125241,7.6835,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1725380125440,20.0,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1725380126166,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725380126557,7.6835,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725380126749,7.6835,130.15,130.11,26.9]
["bitfinex","SOLUSD",1725380127070,7.6835,130.15,130.12,0.9456145]
["bitfinex","SOLUSD",1725380127446,1.92078923,130.17,130.12,0.9456145]
["bitfinex","SOLUSD",1725380127652,7.6824,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725380127850,7.6819,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725380128044,7.6817,130.18,130.14,19.2099]
["bitfinex","SOLUSD",1725380128245,7.6817,130.18,130.14,26.8937]
["bitfinex","SOLUSD",1725380128464,2.77196236,130.2,130.11,42.0466]
["bitfinex","SOLUSD",1725380128767,7.6837,130.15,130.11,42.0466]
["bitfinex","SOLUSD",1725380129351,7.6841,130.14,130.11,19.2131]
["bitfinex","SOLUSD",1725380129548,7.6841,130.14,130.09,26.9041]
["bitfinex","SOLUSD",1725380129756,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725380129965,20.0,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725380130341,20.0,130.13,130.09,19.2174]
["bitfinex","SOLUSD",1725380130542,20.0,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725380131472,27.6841,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725380133360,20.0,130.14,130.11,7.6853]
["bitfinex","SOLUSD",1725380133569,7.6831,130.16,130.11,7.6853]
["bitfinex","SOLUSD",1725380133752,20.0,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725380133952,27.6836,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725380134272,21.12638177,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1725380134658,7.6832,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725380135580,20.0526411,130.2,130.12,19.2129]
["bitfinex","SOLUSD",1725380135792,0.8514411,130.2,130.14,71.9505]
["bitfinex","SOLUSD",1725380135955,0.8514411,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1725380136354,0.8514411,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725380136756,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725380137074,0.8514411,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725380137282,0.8514411,130.2,130.15,19.2074]
["bitfinex","SOLUSD",1725380137656,20.8514411,130.2,130.15,19.2074]
["bitfinex","SOLUSD",1725380138359,20.8514411,130.2,130.18,19.2036]
["bitfinex","SOLUSD",1725380138555,0.8514411,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725380138754,8.5322411,130.2,130.15,26.8906]
["bitfinex","SOLUSD",1725380139680,8.5322411,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725380140579,8.5322411,130.2,130.15,26.8906]
["bitfinex","SOLUSD",1725380140956,0.8514411,130.2,130.14,21.9505]
["bitfinex","SOLUSD",1725380141165,20.8514411,130.2,130.14,21.9505]
["bitfinex","SOLUSD",1725380141357,7.6818,130.18,130.14,29.6341]
["bitfinex","SOLUSD",1725380141776,7.6819,130.18,130.14,21.9505]
["bitfinex","SOLUSD",1725380142174,7.6822,130.17,130.14,21.9505]
["bitfinex","SOLUSD",1725380142563,7.6818,130.18,130.14,21.9505]
["bitfinex","SOLUSD",1725380142974,7.6818,130.18,130.14,29.6344]
["bitfinex","SOLUSD",1725380143486,20.8514411,130.2,130.14,91.1602]
["bitfinex","SOLUSD",1725380143791,8.5320411,130.2,130.16,7.6824]
["bitfinex","SOLUSD",1725380143963,0.8514411,130.2,130.18,7.6814]
["bitfinex","SOLUSD",1725380147503,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725380147684,0.8514411,130.2,130.18,26.8855]
["bitfinex","SOLUSD",1725380149678,0.8514411,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725380150287,0.8514411,130.2,130.19,29.74768]
["bitfinex","SOLUSD",1725380150504,0.8514411,130.2,130.19,29.99866]
["bitfinex","SOLUSD",1725380151787,7.6753,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725380152686,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725380153467,20.0,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725380154065,27.6757,130.28,130.24,26.8723]
["bitfinex","SOLUSD",1725380154889,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725380155102,20.0,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725380155299,27.676,130.28,130.24,26.8727]
["bitfinex","SOLUSD",1725380155503,20.0,130.28,130.21,19.199]
["bitfinex","SOLUSD",1725380155686,21.91888144,130.29,130.22,45.0]
["bitfinex","SOLUSD",1725380155880,27.6756,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1725380156074,27.6756,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725380156292,27.6756,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725380157988,20.0,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725380158198,7.6751,130.29,130.25,71.8704]
["bitfinex","SOLUSD",1725380158411,20.0,130.28,130.25,71.8704]
["bitfinex","SOLUSD",1725380159078,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725380159283,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725380159592,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725380159593,7.6754,130.29,130.25,26.8705]
["bitfinex","SOLUSD",1725380159979,21.4364,130.34,130.23,7.6785]
["bitfinex","SOLUSD",1725380159980,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725380160394,20.0,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725380160592,7.6765,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725380161080,22.0447052,130.3,130.22,19.1968]
["bitfinex","SOLUSD",1725380161081,20.0,130.26,130.22,19.1968]
["bitfinex","SOLUSD",1725380161301,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725380161499,7.6787,130.23,130.19,48.6977]
["bitfinex","SOLUSD",1725380161688,19.1909,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1725380161689,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725380161888,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725380162703,16.1967,130.28,130.21,69.1995]
["bitfinex","SOLUSD",1725380162911,20.0,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725380163086,20.0,130.27,130.23,26.875]
["bitfinex","SOLUSD",1725380163087,27.6767,130.27,130.23,26.875]
["bitfinex","SOLUSD",1725380163402,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725380163715,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725380163922,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725380164213,7.6748,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725380164391,7.6742,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725380164591,7.6742,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725380164803,7.6742,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725380164983,7.6735,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725380165385,7.674,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725380165587,7.674,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725380165789,7.6734,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725380166790,0.8514411,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725380167115,7.6735,130.32,130.28,52.6753]
["bitfinex","SOLUSD",1725380167414,20.0,130.31,130.28,52.6753]
["bitfinex","SOLUSD",1725380167910,20.0,130.31,130.29,26.8626]
["bitfinex","SOLUSD",1725380168119,8.5246411,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1725380168421,20.0,130.32,130.29,26.8626]
["bitfinex","SOLUSD",1725380168590,20.0,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725380170415,7.674,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725380170714,20.0,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725380170914,0.8514411,130.33,130.31,52.6739]
["bitfinex","SOLUSD",1725380171327,0.8514411,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1725380171615,0.8514411,130.33,130.32,45.0]
["bitfinex","SOLUSD",1725380172114,0.8514411,130.33,130.32,52.6734]
["bitfinex","SOLUSD",1725380173620,0.8514411,130.33,130.32,45.0]
["bitfinex","SOLUSD",1725380174817,39.65913212,130.48,130.34,19.1795]
["bitfinex","SOLUSD",1725380174818,1.9178665,130.43,130.34,19.1795]
["bitfinex","SOLUSD",1725380175115,7.6698,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725380175418,7.6698,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725380175618,7.6692,130.4,130.35,52.6714]
["bitfinex","SOLUSD",1725380175820,7.6692,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725380176414,9.58656239,130.39,130.35,64.1786]
["bitfinex","SOLUSD",1725380176816,20.0,130.38,130.35,64.1786]
["bitfinex","SOLUSD",1725380177112,7.6679,130.42,130.37,26.8461]
["bitfinex","SOLUSD",1725380177420,7.6679,130.42,130.38,46.52547094]
["bitfinex","SOLUSD",1725380177603,1.91696229,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725380177801,7.6669,130.43,130.38,52.6696]
["bitfinex","SOLUSD",1725380177998,7.6675,130.42,130.38,52.6696]
["bitfinex","SOLUSD",1725380178203,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725380178418,7.6665,130.44,130.4,52.6686]
["bitfinex","SOLUSD",1725380179013,9.58245294,130.45,130.4,52.6685]
["bitfinex","SOLUSD",1725380179293,0.8514411,130.46,130.43,23.6983]
["bitfinex","SOLUSD",1725380179514,0.8514411,130.46,130.44,7.6663]
["bitfinex","SOLUSD",1725380180418,0.8514411,130.46,130.43,42.8656]
["bitfinex","SOLUSD",1725380180604,0.8514411,130.46,130.43,42.8657]
["bitfinex","SOLUSD",1725380180801,2.76770002,130.46,130.4,19.1707]
["bitfinex","SOLUSD",1725380181016,7.6662,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1725380181200,7.6664,130.44,130.4,26.8392]
["bitfinex","SOLUSD",1725380181394,9.58245584,130.45,130.4,26.8392]
["bitfinex","SOLUSD",1725380181589,20.8514411,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380181590,0.8514411,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380182419,0.8514411,130.46,130.44,19.1656]
["bitfinex","SOLUSD",1725380182630,0.8514411,130.46,130.45,45.0]
["bitfinex","SOLUSD",1725380182995,0.8514411,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725380183219,0.8514411,130.46,130.41,41.8625]
["bitfinex","SOLUSD",1725380183220,0.8514411,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725380183403,20.8514411,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725380183907,20.8514411,130.46,130.43,7.6665]
["bitfinex","SOLUSD",1725380184324,20.8514411,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725380185093,0.8514411,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725380185296,0.8514411,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380185502,0.8514411,130.46,130.45,52.6657]
["bitfinex","SOLUSD",1725380185698,0.8514411,130.46,130.45,45.0]
["bitfinex","SOLUSD",1725380185919,0.8514411,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725380186233,0.55722916,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725380187120,0.55722916,130.46,130.41,72.6935]
["bitfinex","SOLUSD",1725380187121,0.55722916,130.46,130.41,22.6935]
["bitfinex","SOLUSD",1725380187316,0.55722916,130.46,130.4,19.1708]
["bitfinex","SOLUSD",1725380187826,0.55722916,130.46,130.43,7.6663]
["bitfinex","SOLUSD",1725380188328,0.55722916,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725380189228,0.55722916,130.46,130.39,19.1721]
["bitfinex","SOLUSD",1725380189437,28.22272916,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725380189726,7.6657,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725380189898,0.55722916,130.46,130.38,41.7957]
["bitfinex","SOLUSD",1725380190101,7.6673,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725380190301,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725380190503,1.91698442,130.42,130.35,19.1778]
["bitfinex","SOLUSD",1725380190699,21.917147,130.44,130.35,19.1778]
["bitfinex","SOLUSD",1725380191001,7.6683,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725380191498,1.91732553,130.4,130.35,19.1778]
["bitfinex","SOLUSD",1725380191695,26.17887,130.43,130.34,7.672]
["bitfinex","SOLUSD",1725380191696,0.25098,130.41,130.34,7.672]
["bitfinex","SOLUSD",1725380191900,0.25098,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1725380191901,0.25098,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1725380192102,0.12549,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725380192302,2.0431232,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1725380192713,7.6708,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380192929,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725380193132,20.0,130.4,130.34,19.1801]
["bitfinex","SOLUSD",1725380193321,1.9171132,130.43,130.35,50.0]
["bitfinex","SOLUSD",1725380193522,7.6679,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725380193837,1.91703456,130.41,130.32,89.60291842]
["bitfinex","SOLUSD",1725380194042,1.91725074,130.45,130.33,20.0]
["bitfinex","SOLUSD",1725380194252,7.6699,130.38,130.34,52.6721]
["bitfinex","SOLUSD",1725380194446,7.6699,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725380194616,7.6701,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725380195030,1.91730785,130.45,130.34,19.1801]
["bitfinex","SOLUSD",1725380195225,1.91730785,130.45,130.36,7.671]
["bitfinex","SOLUSD",1725380195226,7.6691,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725380195425,20.0,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725380195628,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725380195914,20.0,130.39,130.36,52.671]
["bitfinex","SOLUSD",1725380196534,7.6689,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725380197034,19.1689,130.42,130.34,19.1801]
["bitfinex","SOLUSD",1725380197244,7.67,130.38,130.34,26.8523]
["bitfinex","SOLUSD",1725380197445,1.91758176,130.4,130.34,26.8523]
["bitfinex","SOLUSD",1725380197647,7.6711,130.36,130.31,35.1219]
["bitfinex","SOLUSD",1725380197817,7.6706,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725380198017,7.6706,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725380198217,7.6711,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725380198636,1.91787105,130.35,130.28,19.188]
["bitfinex","SOLUSD",1725380198820,7.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725380199028,22.16917834,130.37,130.28,19.188]
["bitfinex","SOLUSD",1725380199223,7.6726,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725380199422,7.6732,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725380199844,7.6737,130.32,130.28,26.8635]
["bitfinex","SOLUSD",1725380200026,7.6741,130.31,130.28,19.188]
["bitfinex","SOLUSD",1725380200825,1.91858638,130.3,130.25,19.1927]
["bitfinex","SOLUSD",1725380201046,22.16981807,130.33,130.25,19.1927]
["bitfinex","SOLUSD",1725380201249,7.6748,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1725380201626,7.6742,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1725380202035,7.6749,130.3,130.25,19.1927]
["bitfinex","SOLUSD",1725380202255,1.91867187,130.3,130.22,26.8759]
["bitfinex","SOLUSD",1725380202449,20.50196,130.29,130.22,26.8759]
["bitfinex","SOLUSD",1725380202748,0.12549,130.27,130.2,15.1642]
["bitfinex","SOLUSD",1725380202955,0.37647,130.27,130.19,19.2015]
["bitfinex","SOLUSD",1725380203336,7.6785,130.24,130.19,26.8824]
["bitfinex","SOLUSD",1725380203850,7.6785,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725380204152,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725380204324,19.19,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725380204325,7.6758,130.28,130.19,50.0]
["bitfinex","SOLUSD",1725380204529,21.91924718,130.27,130.18,6.2122]
["bitfinex","SOLUSD",1725380204756,21.91924718,130.27,130.2,19.2]
["bitfinex","SOLUSD",1725380204757,0.12549,130.26,130.2,19.2]
["bitfinex","SOLUSD",1725380204940,0.50196,130.26,130.18,7.6815]
["bitfinex","SOLUSD",1725380205140,0.50196,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725380205337,20.50196,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1725380205539,1.91984741,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1725380205753,0.12549,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725380206453,7.679,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725380206661,7.679,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725380206949,7.6785,130.24,130.19,52.6808]
["bitfinex","SOLUSD",1725380207149,7.6779,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725380207452,7.6779,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1725380207645,27.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725380208044,7.6765,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725380208641,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725380208956,7.6765,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725380209737,9.59617253,130.26,130.22,52.679]
["bitfinex","SOLUSD",1725380209938,7.677,130.26,130.22,52.679]
["bitfinex","SOLUSD",1725380210241,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725380210544,1.91916074,130.29,130.23,19.1964]
["bitfinex","SOLUSD",1725380210865,7.6745,130.31,130.26,7.6765]
["bitfinex","SOLUSD",1725380211053,1.91897107,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725380211364,9.59377107,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725380211559,7.6748,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725380214462,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725380214637,20.0,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725380214958,9.59263746,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725380215149,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725380215547,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725380216856,1.91839497,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725380217059,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725380217741,7.6746,130.3,130.27,19.1906]
["bitfinex","SOLUSD",1725380217943,1.91877591,130.29,130.24,19.1944]
["bitfinex","SOLUSD",1725380218267,7.6744,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725380218436,1.91893843,130.33,130.24,50.0]
["bitfinex","SOLUSD",1725380218636,1.91838039,130.34,130.25,38.386]
["bitfinex","SOLUSD",1725380218939,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380219546,7.6722,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725380219743,9.5909506,130.33,130.3,26.86]
["bitfinex","SOLUSD",1725380220063,7.6728,130.33,130.3,19.1857]
["bitfinex","SOLUSD",1725380220568,7.6723,130.34,130.3,26.8602]
["bitfinex","SOLUSD",1725380221568,7.6718,130.35,130.31,52.6737]
["bitfinex","SOLUSD",1725380221867,1.91836719,130.36,130.31,52.6737]
["bitfinex","SOLUSD",1725380221868,27.6723,130.34,130.31,52.6737]
["bitfinex","SOLUSD",1725380222164,20.0,130.34,130.31,52.6737]
["bitfinex","SOLUSD",1725380222368,1.91800886,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1725380222577,1.91771376,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1725380222781,7.6715,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725380222950,7.6709,130.37,130.32,26.8565]
["bitfinex","SOLUSD",1725380223153,7.6709,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725380223963,7.6711,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725380224376,1.91771376,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725380224544,7.6703,130.38,130.34,26.8526]
["bitfinex","SOLUSD",1725380225860,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725380226065,7.6689,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725380226791,7.6693,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725380227072,9.58726137,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725380227268,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725380227446,7.6712,130.36,130.31,19.1835]
["bitfinex","SOLUSD",1725380227447,7.6716,130.35,130.31,26.8572]
["bitfinex","SOLUSD",1725380227644,21.09206137,130.38,130.31,26.8572]
["bitfinex","SOLUSD",1725380227951,22.48572916,130.46,130.35,81.74452196]
["bitfinex","SOLUSD",1725380227952,1.91793228,130.45,130.35,81.74452196]
["bitfinex","SOLUSD",1725380228150,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725380228447,9.58383228,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1725380228647,7.6663,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725380228875,1.91670416,130.43,130.39,19.1729]
["bitfinex","SOLUSD",1725380229064,2.47416,130.46,130.39,19.1729]
["bitfinex","SOLUSD",1725380229265,2.47416,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725380229647,2.47416,130.46,130.39,19.1729]
["bitfinex","SOLUSD",1725380229875,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725380230876,2.47416,130.46,130.38,13.8709]
["bitfinex","SOLUSD",1725380230877,7.668,130.42,130.38,13.8709]
["bitfinex","SOLUSD",1725380231175,7.6664,130.44,130.4,7.6681]
["bitfinex","SOLUSD",1725380231472,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725380231856,9.58363321,130.43,130.39,37.6692]
["bitfinex","SOLUSD",1725380232067,10.13935771,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725380232270,0.55722916,130.46,130.43,15.2772]
["bitfinex","SOLUSD",1725380232451,0.55722916,130.46,130.43,22.9441]
["bitfinex","SOLUSD",1725380232647,0.55722916,130.46,130.4,60.2772]
["bitfinex","SOLUSD",1725380232850,0.55722916,130.46,130.4,15.2772]
["bitfinex","SOLUSD",1725380233052,2.47417933,130.46,130.4,15.2772]
["bitfinex","SOLUSD",1725380233269,0.55722916,130.46,130.4,15.2772]
["bitfinex","SOLUSD",1725380233478,0.55722916,130.46,130.38,6.2012]
["bitfinex","SOLUSD",1725380233681,0.12549,130.45,130.38,6.2012]
["bitfinex","SOLUSD",1725380233971,7.6691,130.4,130.36,15.2772]
["bitfinex","SOLUSD",1725380234372,9.58726202,130.39,130.34,32.8615]
["bitfinex","SOLUSD",1725380234963,9.58726202,130.39,130.34,6.01]
["bitfinex","SOLUSD",1725380234964,7.6709,130.37,130.34,6.01]
["bitfinex","SOLUSD",1725380235178,1.91746202,130.39,130.34,6.01]
["bitfinex","SOLUSD",1725380235484,0.12549,130.39,130.34,6.01]
["bitfinex","SOLUSD",1725380235677,1.91789756,130.38,130.31,25.5385]
["bitfinex","SOLUSD",1725380235974,7.6722,130.34,130.29,15.9873]
["bitfinex","SOLUSD",1725380236195,1.91789756,130.38,130.3,19.1856]
["bitfinex","SOLUSD",1725380236480,7.671,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380236658,9.71263472,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725380236854,9.58714472,130.39,130.34,7.6718]
["bitfinex","SOLUSD",1725380237465,7.6682,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725380237660,0.55722916,130.46,130.35,26.8494]
["bitfinex","SOLUSD",1725380237661,1.91724018,130.4,130.35,26.8494]
["bitfinex","SOLUSD",1725380237863,19.1681,130.43,130.34,6.5537]
["bitfinex","SOLUSD",1725380238061,1.91760489,130.42,130.34,6.5537]
["bitfinex","SOLUSD",1725380238475,7.6704,130.37,130.34,6.5537]
["bitfinex","SOLUSD",1725380239665,7.6704,130.37,130.32,26.8558]
["bitfinex","SOLUSD",1725380239868,7.6719,130.35,130.3,14.2546]
["bitfinex","SOLUSD",1725380240057,7.6719,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380240058,9.5899813,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380240255,27.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380240570,20.0,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380240755,29.58926061,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380241079,2.16894061,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725380241257,7.79579,130.38,130.33,52.6726]
["bitfinex","SOLUSD",1725380241983,1.91778925,130.4,130.34,7.672]
["bitfinex","SOLUSD",1725380242281,7.6703,130.38,130.33,71.8541]
["bitfinex","SOLUSD",1725380242584,2.16863532,130.37,130.3,25.7659]
["bitfinex","SOLUSD",1725380242963,7.6718,130.35,130.3,33.44]
["bitfinex","SOLUSD",1725380243873,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380244269,6.5594,130.5,130.41,7.6679]
["bitfinex","SOLUSD",1725380244562,6.5594,130.5,130.38,19.1739]
["bitfinex","SOLUSD",1725380244881,6.5594,130.5,130.36,46.22442382]
["bitfinex","SOLUSD",1725380244882,1.15752053,130.49,130.41,7.6679]
["bitfinex","SOLUSD",1725380245586,1.15752053,130.49,130.43,7.6664]
["bitfinex","SOLUSD",1725380245770,7.6643,130.48,130.42,19.1676]
["bitfinex","SOLUSD",1725380245966,1.15752053,130.47,130.42,19.1676]
["bitfinex","SOLUSD",1725380246191,1.15752053,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725380246388,8.82212053,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725380247363,1.15752053,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725380247565,21.15752053,130.47,130.44,26.8314]
["bitfinex","SOLUSD",1725380248485,21.15752053,130.47,130.44,19.1653]
["bitfinex","SOLUSD",1725380249076,28.82222053,130.47,130.44,19.1653]
["bitfinex","SOLUSD",1725380249274,8.22252916,130.46,130.42,7.667]
["bitfinex","SOLUSD",1725380249684,8.22252916,130.46,130.36,142.29262382]
["bitfinex","SOLUSD",1725380249685,1.15752053,130.45,130.36,73.1414]
["bitfinex","SOLUSD",1725380249993,0.12549,130.43,130.37,19.1757]
["bitfinex","SOLUSD",1725380250197,1.28301053,130.43,130.37,19.1757]
["bitfinex","SOLUSD",1725380250375,7.6681,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725380250999,8.82632053,130.4,130.37,19.1757]
["bitfinex","SOLUSD",1725380251584,8.82632053,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725380251893,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380252479,0.55722916,130.46,130.43,19.1667]
["bitfinex","SOLUSD",1725380252712,0.55722916,130.46,130.4,19.1706]
["bitfinex","SOLUSD",1725380253002,7.6657,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725380253302,8.22252916,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725380254401,8.22252916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380254402,0.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380254604,28.22242916,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725380256294,7.6662,130.45,130.41,7.6675]
["bitfinex","SOLUSD",1725380256500,20.55722916,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725380256705,20.55722916,130.46,130.38,38.3476]
["bitfinex","SOLUSD",1725380256706,0.55722916,130.46,130.38,38.3476]
["bitfinex","SOLUSD",1725380256891,0.55722916,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725380257201,8.22232916,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725380259174,0.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380259376,20.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380260286,0.55722916,130.46,130.43,19.1665]
["bitfinex","SOLUSD",1725380260486,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380260681,0.55722916,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725380260885,0.55722916,130.46,130.43,25.6835]
["bitfinex","SOLUSD",1725380261103,0.55722916,130.46,130.44,52.6658]
["bitfinex","SOLUSD",1725380261811,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380261998,0.55722916,130.46,130.44,7.6659]
["bitfinex","SOLUSD",1725380264895,0.55722916,130.46,130.43,26.8332]
["bitfinex","SOLUSD",1725380266785,8.22242916,130.46,130.43,26.8332]
["bitfinex","SOLUSD",1725380266980,0.55722916,130.46,130.43,26.8332]
["bitfinex","SOLUSD",1725380267201,0.55722916,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725380267989,0.55722916,130.46,130.45,22.3454]
["bitfinex","SOLUSD",1725380268205,0.55722916,130.46,130.45,94.1755]
["bitfinex","SOLUSD",1725380269605,0.55722916,130.46,130.45,77.9071]
["bitfinex","SOLUSD",1725380269915,0.55722916,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1725380270817,0.55722916,130.46,130.42,19.1677]
["bitfinex","SOLUSD",1725380271285,0.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380271714,0.55722916,130.46,130.42,19.1677]
["bitfinex","SOLUSD",1725380272021,7.91688,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725380272314,7.91688,130.45,130.39,19.1719]
["bitfinex","SOLUSD",1725380272315,7.91688,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380273094,8.22242916,130.46,130.42,9.20057082]
["bitfinex","SOLUSD",1725380273408,0.25098,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725380273709,0.37647,130.45,130.41,19.1697]
["bitfinex","SOLUSD",1725380274113,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725380274415,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725380275324,8.04227,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1725380275610,20.0,130.44,130.41,7.6676]
["bitfinex","SOLUSD",1725380276507,20.0,130.44,130.4,19.1714]
["bitfinex","SOLUSD",1725380276685,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380276888,0.55722916,130.46,130.4,26.8399]
["bitfinex","SOLUSD",1725380276889,27.6664,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725380278517,7.6669,130.43,130.4,26.8399]
["bitfinex","SOLUSD",1725380279185,27.6665,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725380280594,7.6675,130.42,130.37,19.1754]
["bitfinex","SOLUSD",1725380280805,7.6681,130.41,130.37,26.8456]
["bitfinex","SOLUSD",1725380280990,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725380281917,0.25098,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725380281918,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725380282116,20.0,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725380282296,7.6664,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725380282489,0.25098,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725380282690,7.79199,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725380282893,20.0,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725380283105,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380283313,8.22252916,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725380283598,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380284006,0.55722916,130.46,130.45,8.29896828]
["bitfinex","SOLUSD",1725380284321,0.55722916,130.46,130.45,52.6657]
["bitfinex","SOLUSD",1725380285388,0.55722916,130.46,130.44,26.8316]
["bitfinex","SOLUSD",1725380285607,0.55722916,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725380285995,0.55722916,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725380285996,8.22272916,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725380286398,0.55722916,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725380287327,0.55722916,130.46,130.41,26.837]
["bitfinex","SOLUSD",1725380287495,7.6658,130.45,130.41,26.837]
["bitfinex","SOLUSD",1725380288390,7.6658,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1725380288620,7.6665,130.44,130.41,19.1691]
["bitfinex","SOLUSD",1725380289519,0.55722916,130.46,130.43,26.8339]
["bitfinex","SOLUSD",1725380290121,0.55722916,130.46,130.4,19.1705]
["bitfinex","SOLUSD",1725380290421,7.6663,130.44,130.4,26.8388]
["bitfinex","SOLUSD",1725380290722,7.667,130.43,130.4,19.1705]
["bitfinex","SOLUSD",1725380290905,0.12549,130.45,130.4,19.1705]
["bitfinex","SOLUSD",1725380291105,20.25098,130.45,130.4,19.1705]
["bitfinex","SOLUSD",1725380291305,20.12549,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725380291507,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725380291732,0.55722916,130.46,130.4,39.62952382]
["bitfinex","SOLUSD",1725380292017,0.55722916,130.46,130.4,89.62952382]
["bitfinex","SOLUSD",1725380292326,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380293102,0.55722916,130.46,130.44,26.8315]
["bitfinex","SOLUSD",1725380293699,0.55722916,130.46,130.44,19.1654]
["bitfinex","SOLUSD",1725380294028,0.55722916,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725380294417,8.22232916,130.46,130.41,64.1689]
["bitfinex","SOLUSD",1725380294614,8.22232916,130.46,130.41,26.8366]
["bitfinex","SOLUSD",1725380294816,8.22232916,130.46,130.41,19.1689]
["bitfinex","SOLUSD",1725380295137,8.22232916,130.46,130.42,9.20036684]
["bitfinex","SOLUSD",1725380295302,8.22232916,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725380295730,8.22232916,130.46,130.42,9.20036566]
["bitfinex","SOLUSD",1725380296404,8.22232916,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725380297909,0.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380298927,8.22242916,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725380299440,0.12549,130.45,130.41,19.1689]
["bitfinex","SOLUSD",1725380299737,0.12549,130.45,130.38,38.3483]
["bitfinex","SOLUSD",1725380299738,7.6676,130.42,130.38,26.8428]
["bitfinex","SOLUSD",1725380299947,21.2586,130.44,130.38,19.1732]
["bitfinex","SOLUSD",1725380300112,20.50196,130.43,130.35,25.6067]
["bitfinex","SOLUSD",1725380300314,39.67006,130.43,130.35,25.6067]
["bitfinex","SOLUSD",1725380300515,7.6685,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725380300716,7.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725380301231,0.12549,130.4,130.32,79.5599]
["bitfinex","SOLUSD",1725380301433,7.6702,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1725380301637,20.37647,130.4,130.32,26.8554]
["bitfinex","SOLUSD",1725380301938,7.6708,130.37,130.32,26.8554]
["bitfinex","SOLUSD",1725380303713,7.6708,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380304038,7.6698,130.39,130.34,19.1801]
["bitfinex","SOLUSD",1725380304340,27.67,130.38,130.34,26.8521]
["bitfinex","SOLUSD",1725380304643,7.6706,130.37,130.34,19.1801]
["bitfinex","SOLUSD",1725380304937,27.67,130.38,130.34,26.8522]
["bitfinex","SOLUSD",1725380305422,27.67,130.38,130.32,7.6729]
["bitfinex","SOLUSD",1725380305423,0.37647,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725380305624,8.04707,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1725380306218,7.6711,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1725380306420,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380306616,23.6414,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1725380306928,20.0,130.41,130.34,19.1796]
["bitfinex","SOLUSD",1725380307120,7.6699,130.38,130.34,19.1796]
["bitfinex","SOLUSD",1725380307324,7.6699,130.38,130.34,26.8513]
["bitfinex","SOLUSD",1725380307642,7.6704,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725380307837,19.172,130.4,130.31,19.184]
["bitfinex","SOLUSD",1725380308020,7.6718,130.35,130.31,26.8575]
["bitfinex","SOLUSD",1725380308221,7.6712,130.36,130.31,26.8575]
["bitfinex","SOLUSD",1725380309330,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725380309841,6.3079,130.39,130.28,150.31752382]
["bitfinex","SOLUSD",1725380310018,6.3079,130.39,130.31,0.12549]
["bitfinex","SOLUSD",1725380310217,7.6682,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725380310425,7.6682,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725380310814,13.9756,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725380311044,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725380311228,15.1997,130.44,130.39,19.173]
["bitfinex","SOLUSD",1725380311431,15.1997,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725380311432,22.8662,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725380311740,15.1997,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725380312444,22.8665,130.44,130.39,26.8421]
["bitfinex","SOLUSD",1725380312654,7.667,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725380313029,7.6678,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725380313627,7.79259,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725380314338,7.79299,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725380314645,7.91848,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725380315450,7.79249,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725380316129,7.6665,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725380316531,7.6669,130.43,130.4,19.1713]
["bitfinex","SOLUSD",1725380317139,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725380317322,7.79259,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725380317519,7.79189,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725380317727,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725380318435,7.79169,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380318638,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725380318866,20.0,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725380319155,20.0,130.44,130.41,26.8378]
["bitfinex","SOLUSD",1725380319738,20.0,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725380319933,20.12549,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725380320135,8.22262916,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725380320339,8.22262916,130.46,130.38,77.97712382]
["bitfinex","SOLUSD",1725380320340,0.55722916,130.46,130.43,19.1671]
["bitfinex","SOLUSD",1725380320539,8.22242916,130.46,130.43,19.1671]
["bitfinex","SOLUSD",1725380321025,8.22242916,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725380321354,8.22242916,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725380321355,0.55722916,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725380321525,20.55722916,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725380321731,28.22232916,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725380322751,20.68271916,130.46,130.39,19.1718]
["bitfinex","SOLUSD",1725380322933,7.6677,130.42,130.39,19.1718]
["bitfinex","SOLUSD",1725380323949,7.6671,130.43,130.39,26.841]
["bitfinex","SOLUSD",1725380325650,7.6668,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725380325832,7.6658,130.45,130.41,19.17]
["bitfinex","SOLUSD",1725380326032,7.6658,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725380326637,8.22242916,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725380326851,0.55722916,130.46,130.41,19.17]
["bitfinex","SOLUSD",1725380327054,7.6661,130.45,130.41,26.8376]
["bitfinex","SOLUSD",1725380327356,7.6664,130.44,130.41,26.8376]
["bitfinex","SOLUSD",1725380327548,7.666,130.45,130.41,26.8376]
["bitfinex","SOLUSD",1725380328848,8.22252916,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725380329046,20.0,130.45,130.42,7.6672]
["bitfinex","SOLUSD",1725380329560,0.55722916,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725380329758,0.55722916,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725380331377,0.55722916,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725380331740,0.55722916,130.46,130.4,6.3011]
["bitfinex","SOLUSD",1725380331939,7.6667,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1725380332664,7.666,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725380333639,7.6666,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725380334260,7.6671,130.43,130.39,26.8408]
["bitfinex","SOLUSD",1725380336067,0.12549,130.45,130.39,26.8408]
["bitfinex","SOLUSD",1725380336068,7.6668,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725380336366,7.6668,130.44,130.4,52.6685]
["bitfinex","SOLUSD",1725380338674,7.6669,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725380339372,7.6667,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725380340878,7.6669,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1725380341261,7.6665,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725380342462,7.6665,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1725380343556,8.22262916,130.46,130.39,50.0]
["bitfinex","SOLUSD",1725380343750,0.55722916,130.46,130.43,26.8336]
["bitfinex","SOLUSD",1725380343949,0.55722916,130.46,130.44,9.19921365]
["bitfinex","SOLUSD",1725380344880,0.55722916,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1725380346269,0.55722916,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1725380346478,0.55722916,130.46,130.45,71.8301]
["bitfinex","SOLUSD",1725380348261,0.55722916,130.46,130.42,34.557]
["bitfinex","SOLUSD",1725380348450,0.55722916,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725380348451,8.22252916,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725380348656,0.55722916,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725380348960,8.22252916,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725380351166,8.22252916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380351167,0.55722916,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1725380351368,0.55722916,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1725380352353,19.55722916,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725380352750,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725380353461,7.6642,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1725380353865,7.6662,130.45,130.41,19.1691]
["bitfinex","SOLUSD",1725380354066,7.6654,130.46,130.42,52.6671]
["bitfinex","SOLUSD",1725380354269,7.6654,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725380355387,7.6648,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725380356570,7.6648,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725380356760,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380356956,0.12549,130.49,130.45,19.1642]
["bitfinex","SOLUSD",1725380356957,7.6636,130.49,130.45,19.1642]
["bitfinex","SOLUSD",1725380357291,7.6636,130.49,130.45,26.8296]
["bitfinex","SOLUSD",1725380359276,7.663,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725380359583,7.78789,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725380359884,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725380360680,27.6628,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725380361679,7.6639,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1725380362263,20.0,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725380362467,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380362782,20.0,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1725380362982,7.6632,130.5,130.46,52.665]
["bitfinex","SOLUSD",1725380363188,20.0,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725380363682,27.6634,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725380363881,27.6634,130.49,130.45,26.8296]
["bitfinex","SOLUSD",1725380364265,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725380364868,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725380365064,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725380365261,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725380365459,20.0,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725380365664,7.6615,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725380366173,7.6615,130.53,130.49,19.1581]
["bitfinex","SOLUSD",1725380366962,20.0,130.52,130.49,19.1581]
["bitfinex","SOLUSD",1725380367162,20.0,130.52,130.49,26.8213]
["bitfinex","SOLUSD",1725380367487,7.6606,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725380367792,7.6599,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1725380368981,7.6599,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725380372587,7.6604,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725380374188,0.12549,130.55,130.46,25.6827]
["bitfinex","SOLUSD",1725380374693,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725380375192,7.663,130.5,130.46,25.6827]
["bitfinex","SOLUSD",1725380375193,7.663,130.5,130.46,33.3476]
["bitfinex","SOLUSD",1725380376178,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725380377092,0.12549,130.52,130.46,26.8265]
["bitfinex","SOLUSD",1725380377280,7.6641,130.48,130.45,16.0742]
["bitfinex","SOLUSD",1725380377891,7.6641,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725380378095,7.6636,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725380378672,7.664,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725380378873,7.6636,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725380379082,7.6632,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725380379371,7.6632,130.5,130.46,52.6649]
["bitfinex","SOLUSD",1725380380770,0.25098,130.52,130.45,26.8289]
["bitfinex","SOLUSD",1725380381011,0.25098,130.52,130.43,6.4896]
["bitfinex","SOLUSD",1725380381012,0.12549,130.5,130.43,6.4896]
["bitfinex","SOLUSD",1725380381289,7.6653,130.46,130.43,6.4896]
["bitfinex","SOLUSD",1725380381874,7.6648,130.47,130.43,14.1564]
["bitfinex","SOLUSD",1725380382597,7.6651,130.46,130.43,14.1564]
["bitfinex","SOLUSD",1725380383093,7.6662,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725380383299,7.6662,130.45,130.42,8.81429143]
["bitfinex","SOLUSD",1725380383492,7.6654,130.46,130.42,8.81429143]
["bitfinex","SOLUSD",1725380383995,7.6654,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725380386201,0.12549,130.46,130.39,41.0419]
["bitfinex","SOLUSD",1725380386374,0.37647,130.46,130.39,26.8422]
["bitfinex","SOLUSD",1725380386572,0.12549,130.45,130.39,26.8422]
["bitfinex","SOLUSD",1725380386769,0.37647,130.45,130.39,26.8422]
["bitfinex","SOLUSD",1725380386974,7.6676,130.42,130.39,19.1732]
["bitfinex","SOLUSD",1725380387498,7.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725380387796,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725380388173,7.6677,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725380388389,7.6682,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725380388588,7.6691,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1725380388783,7.6682,130.41,130.36,19.1772]
["bitfinex","SOLUSD",1725380388988,7.6691,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1725380389199,0.12549,130.44,130.36,19.1772]
["bitfinex","SOLUSD",1725380389200,7.6694,130.39,130.36,19.1772]
["bitfinex","SOLUSD",1725380389881,7.6688,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1725380390587,7.6688,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1725380395089,7.6682,130.41,130.37,9.20425905]
["bitfinex","SOLUSD",1725380395294,7.6682,130.41,130.37,54.20425905]
["bitfinex","SOLUSD",1725380395899,3.13407769,130.45,130.38,19.1746]
["bitfinex","SOLUSD",1725380396212,7.6675,130.42,130.38,26.8442]
["bitfinex","SOLUSD",1725380398490,79.072608,130.51,130.37,45.0]
["bitfinex","SOLUSD",1725380398491,15.7755,130.47,130.4,19.1711]
["bitfinex","SOLUSD",1725380398796,15.7755,130.47,130.42,26.8362]
["bitfinex","SOLUSD",1725380399181,7.6653,130.46,130.42,26.8362]
["bitfinex","SOLUSD",1725380399499,44.3886,130.51,130.39,22.167]
["bitfinex","SOLUSD",1725380399500,7.6644,130.48,130.44,26.8316]
["bitfinex","SOLUSD",1725380400503,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725380400980,7.6652,130.46,130.41,19.1693]
["bitfinex","SOLUSD",1725380401181,24.92213125,130.51,130.41,19.1693]
["bitfinex","SOLUSD",1725380401182,7.6657,130.45,130.41,19.1693]
["bitfinex","SOLUSD",1725380401686,0.12549,130.49,130.43,19.1672]
["bitfinex","SOLUSD",1725380401889,0.12549,130.49,130.43,26.8336]
["bitfinex","SOLUSD",1725380402091,0.12549,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725380402388,0.12549,130.49,130.4,19.1704]
["bitfinex","SOLUSD",1725380402588,7.6655,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725380403415,7.6649,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725380404201,27.6633,130.5,130.44,64.1657]
["bitfinex","SOLUSD",1725380404407,7.6622,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725380405186,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725380406106,7.6612,130.53,130.48,26.8236]
["bitfinex","SOLUSD",1725380406506,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725380408195,7.6612,130.53,130.48,19.1598]
["bitfinex","SOLUSD",1725380408196,7.6624,130.51,130.48,19.1598]
["bitfinex","SOLUSD",1725380408590,7.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725380410192,7.6636,130.49,130.45,48.3182]
["bitfinex","SOLUSD",1725380410893,7.6636,130.49,130.45,40.6525]
["bitfinex","SOLUSD",1725380412018,7.664,130.48,130.45,21.4894]
["bitfinex","SOLUSD",1725380412212,7.6637,130.49,130.45,21.4894]
["bitfinex","SOLUSD",1725380412435,7.78849,130.5,130.45,29.1551]
["bitfinex","SOLUSD",1725380412599,7.663,130.5,130.45,29.1551]
["bitfinex","SOLUSD",1725380413102,7.6612,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725380413312,19.1495,130.56,130.48,7.6637]
["bitfinex","SOLUSD",1725380413313,7.6617,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725380413934,7.6617,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1725380414200,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725380414412,7.6608,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725380414715,7.6611,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1725380414912,19.1495,130.56,130.45,40.6523]
["bitfinex","SOLUSD",1725380415120,19.1495,130.56,130.46,45.0]
["bitfinex","SOLUSD",1725380415718,20.50196,130.55,130.46,45.0]
["bitfinex","SOLUSD",1725380416296,7.6622,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725380416719,7.6622,130.51,130.46,52.6646]
["bitfinex","SOLUSD",1725380417510,7.6618,130.52,130.47,19.1612]
["bitfinex","SOLUSD",1725380417725,7.6615,130.53,130.48,52.6636]
["bitfinex","SOLUSD",1725380418699,7.6615,130.53,130.47,19.1612]
["bitfinex","SOLUSD",1725380418700,7.6617,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1725380419635,7.1973411,130.59,130.5,21.21]
["bitfinex","SOLUSD",1725380419636,0.8514411,130.59,130.5,21.21]
["bitfinex","SOLUSD",1725380419802,8.5091411,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725380420002,8.5091411,130.59,130.54,1.53180781]
["bitfinex","SOLUSD",1725380420197,0.8514411,130.59,130.54,20.68210781]
["bitfinex","SOLUSD",1725380420923,0.8514411,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725380421238,0.8514411,130.59,130.57,7.6583]
["bitfinex","SOLUSD",1725380421419,0.8514411,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380422527,0.8514411,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725380423818,0.8514411,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380424019,0.8514411,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725380426607,0.8514411,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380427811,0.8514411,130.59,130.53,81.69290424]
["bitfinex","SOLUSD",1725380427812,7.6591,130.57,130.53,19.1518]
["bitfinex","SOLUSD",1725380428134,7.78379,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1725380428308,7.78419,130.57,130.52,13.6871]
["bitfinex","SOLUSD",1725380428832,0.25098,130.56,130.5,19.1561]
["bitfinex","SOLUSD",1725380429022,7.78579,130.55,130.5,26.8184]
["bitfinex","SOLUSD",1725380429210,0.12549,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725380429411,7.6602,130.55,130.5,19.1561]
["bitfinex","SOLUSD",1725380429608,7.6606,130.54,130.5,19.1561]
["bitfinex","SOLUSD",1725380429812,7.6606,130.54,130.48,14.1874]
["bitfinex","SOLUSD",1725380429813,0.25098,130.53,130.48,14.1874]
["bitfinex","SOLUSD",1725380430024,7.91098,130.55,130.48,6.5235]
["bitfinex","SOLUSD",1725380430425,0.12549,130.54,130.48,6.5235]
["bitfinex","SOLUSD",1725380430923,7.91168,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725380431621,7.6617,130.52,130.47,19.161]
["bitfinex","SOLUSD",1725380431922,16.86798,130.54,130.47,19.161]
["bitfinex","SOLUSD",1725380431923,8.16416,130.51,130.47,19.161]
["bitfinex","SOLUSD",1725380433115,8.16416,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725380433116,0.50196,130.51,130.47,26.8255]
["bitfinex","SOLUSD",1725380433310,7.6615,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725380433515,7.6615,130.53,130.47,19.161]
["bitfinex","SOLUSD",1725380433516,0.12549,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725380433749,28.16306,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725380434119,24.2775,130.54,130.47,19.161]
["bitfinex","SOLUSD",1725380434419,6.1084,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1725380434613,7.6609,130.54,130.5,1.05353344]
["bitfinex","SOLUSD",1725380434823,7.6611,130.53,130.49,19.1573]
["bitfinex","SOLUSD",1725380435342,7.6606,130.54,130.49,26.8206]
["bitfinex","SOLUSD",1725380435642,7.78549,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1725380435816,0.12549,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725380437316,0.12549,130.54,130.49,26.8205]
["bitfinex","SOLUSD",1725380437623,7.6611,130.53,130.49,19.1573]
["bitfinex","SOLUSD",1725380437932,0.25098,130.54,130.49,19.1573]
["bitfinex","SOLUSD",1725380438132,7.78549,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725380438337,7.6604,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725380438519,7.6604,130.54,130.49,26.8205]
["bitfinex","SOLUSD",1725380439041,7.78659,130.53,130.49,26.8205]
["bitfinex","SOLUSD",1725380439824,0.12549,130.53,130.49,26.8205]
["bitfinex","SOLUSD",1725380441116,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725380441317,7.6601,130.55,130.51,7.662]
["bitfinex","SOLUSD",1725380441525,7.6601,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725380441719,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725380442420,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725380442625,6.4098,130.6,130.49,77.87960538]
["bitfinex","SOLUSD",1725380442946,7.6583,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725380443123,15.5501,130.61,130.55,1.5318349]
["bitfinex","SOLUSD",1725380443331,7.6567,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725380444144,7.657,130.6,130.56,1.53159576]
["bitfinex","SOLUSD",1725380444324,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725380445337,19.1395,130.62,130.55,19.1493]
["bitfinex","SOLUSD",1725380445528,15.7398,130.65,130.57,19.1464]
["bitfinex","SOLUSD",1725380445724,34.8761,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1725380446730,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725380447044,7.6553,130.63,130.58,9.18945339]
["bitfinex","SOLUSD",1725380447248,7.6556,130.63,130.58,9.18940442]
["bitfinex","SOLUSD",1725380447435,7.6556,130.63,130.58,52.6581]
["bitfinex","SOLUSD",1725380447945,7.6558,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725380448360,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380449246,7.6564,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725380449850,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380450435,7.6559,130.62,130.58,8.4388047]
["bitfinex","SOLUSD",1725380450740,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380451845,7.6546,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725380452140,7.6546,130.64,130.58,52.6581]
["bitfinex","SOLUSD",1725380454349,7.6552,130.63,130.58,52.6581]
["bitfinex","SOLUSD",1725380454729,7.6558,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725380454935,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380456141,7.6569,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725380456365,19.1351,130.65,130.57,19.1464]
["bitfinex","SOLUSD",1725380456567,7.6567,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725380456861,7.6562,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380457558,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725380458154,7.6553,130.63,130.58,52.6581]
["bitfinex","SOLUSD",1725380460846,7.6557,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725380461478,19.135,130.66,130.58,52.6581]
["bitfinex","SOLUSD",1725380461677,8.5090411,130.59,130.54,19.1497]
["bitfinex","SOLUSD",1725380461845,7.6581,130.58,130.54,19.1497]
["bitfinex","SOLUSD",1725380462044,7.6588,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725380462244,7.6583,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725380462454,0.8514411,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725380462664,0.8514411,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725380462858,0.8514411,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725380463167,0.8514411,130.59,130.57,9.19008986]
["bitfinex","SOLUSD",1725380463372,0.8514411,130.59,130.58,1.53137521]
["bitfinex","SOLUSD",1725380463668,0.8514411,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725380464651,0.8514411,130.59,130.57,9.19008794]
["bitfinex","SOLUSD",1725380465854,0.8514411,130.59,130.58,1.53137065]
["bitfinex","SOLUSD",1725380466252,0.8514411,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725380467079,0.8514411,130.59,130.56,26.807]
["bitfinex","SOLUSD",1725380467378,8.5089411,130.59,130.57,1.5313931]
["bitfinex","SOLUSD",1725380467547,7.6583,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725380467752,0.8514411,130.59,130.5,15.4237]
["bitfinex","SOLUSD",1725380467971,0.25098,130.58,130.5,15.4237]
["bitfinex","SOLUSD",1725380468268,7.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725380468472,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725380468773,7.6593,130.56,130.48,50.0]
["bitfinex","SOLUSD",1725380468774,0.12549,130.57,130.48,19.1589]
["bitfinex","SOLUSD",1725380468989,0.25098,130.58,130.48,19.1589]
["bitfinex","SOLUSD",1725380468990,0.25098,130.55,130.48,19.1589]
["bitfinex","SOLUSD",1725380469451,7.6612,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725380469877,7.6617,130.52,130.49,0.79158979]
["bitfinex","SOLUSD",1725380470058,7.6611,130.53,130.49,0.79158979]
["bitfinex","SOLUSD",1725380470253,7.6617,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725380470473,0.12549,130.51,130.45,25.5293]
["bitfinex","SOLUSD",1725380470684,7.6629,130.5,130.45,26.8286]
["bitfinex","SOLUSD",1725380470972,0.12549,130.51,130.45,19.1633]
["bitfinex","SOLUSD",1725380471150,7.6623,130.51,130.46,1.53052672]
["bitfinex","SOLUSD",1725380471779,7.6623,130.51,130.46,9.19552672]
["bitfinex","SOLUSD",1725380472879,7.6623,130.51,130.43,16.6529]
["bitfinex","SOLUSD",1725380472880,7.6642,130.48,130.43,24.3197]
["bitfinex","SOLUSD",1725380473061,7.6642,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725380473374,7.6642,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725380473674,7.6635,130.49,130.44,9.19907693]
["bitfinex","SOLUSD",1725380474563,7.78849,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725380474762,7.78849,130.5,130.45,52.6656]
["bitfinex","SOLUSD",1725380474763,7.663,130.5,130.45,52.6656]
["bitfinex","SOLUSD",1725380474959,0.12549,130.51,130.44,19.1651]
["bitfinex","SOLUSD",1725380474960,7.664,130.48,130.44,19.1651]
["bitfinex","SOLUSD",1725380475162,7.6628,130.5,130.45,9.19830606]
["bitfinex","SOLUSD",1725380475376,0.25098,130.51,130.45,1.53300606]
["bitfinex","SOLUSD",1725380475377,0.12549,130.51,130.45,1.53300606]
["bitfinex","SOLUSD",1725380475585,0.37647,130.52,130.45,1.53300606]
["bitfinex","SOLUSD",1725380476174,7.6617,130.52,130.47,7.664]
["bitfinex","SOLUSD",1725380476380,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725380476771,7.6605,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725380477673,7.6599,130.55,130.48,19.1594]
["bitfinex","SOLUSD",1725380477873,7.6599,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725380478075,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725380478261,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725380478462,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725380478881,7.66,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725380479063,23.0559411,130.59,130.51,0.38466564]
["bitfinex","SOLUSD",1725380479263,30.7139411,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725380479458,8.5094411,130.59,130.55,1.53152302]
["bitfinex","SOLUSD",1725380479780,8.5094411,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725380479781,0.8514411,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725380480078,0.8514411,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725380480079,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380480585,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725380481157,7.6593,130.56,130.52,19.1534]
["bitfinex","SOLUSD",1725380481495,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725380481654,7.6595,130.56,130.52,8.04765441]
["bitfinex","SOLUSD",1725380481852,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725380482051,7.78439,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380482290,7.78439,130.57,130.49,51.1491]
["bitfinex","SOLUSD",1725380482291,0.12549,130.57,130.54,26.8112]
["bitfinex","SOLUSD",1725380482470,7.78379,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725380482659,7.6589,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725380483993,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380484187,7.6583,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725380484385,7.6583,130.58,130.54,1.53191166]
["bitfinex","SOLUSD",1725380484563,7.6583,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1725380484877,7.6587,130.57,130.53,26.8133]
["bitfinex","SOLUSD",1725380485077,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380485255,7.6588,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725380485456,1.1024211,130.59,130.54,1.53190449]
["bitfinex","SOLUSD",1725380485684,7.6585,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725380486185,7.6585,130.58,130.53,19.1525]
["bitfinex","SOLUSD",1725380486186,8.6346311,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380486357,0.8514411,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725380486561,0.8514411,130.59,130.56,9.1906054]
["bitfinex","SOLUSD",1725380486756,0.8514411,130.59,130.56,1.5315054]
["bitfinex","SOLUSD",1725380486979,0.8514411,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1725380487155,0.8514411,130.59,130.58,1.53136807]
["bitfinex","SOLUSD",1725380487360,0.8514411,130.59,130.58,9.18946807]
["bitfinex","SOLUSD",1725380487662,0.8514411,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725380488583,0.8514411,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380489358,0.8514411,130.59,130.57,19.1464]
["bitfinex","SOLUSD",1725380489671,0.8514411,130.59,130.54,19.15]
["bitfinex","SOLUSD",1725380489877,7.6583,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725380490355,0.8514411,130.59,130.54,26.81]
["bitfinex","SOLUSD",1725380490356,8.5090411,130.59,130.54,26.81]
["bitfinex","SOLUSD",1725380491373,8.5090411,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380491556,8.5090411,130.59,130.55,9.19154007]
["bitfinex","SOLUSD",1725380492185,8.5090411,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380493265,7.6581,130.58,130.54,26.8102]
["bitfinex","SOLUSD",1725380493667,7.6581,130.58,130.55,1.53182065]
["bitfinex","SOLUSD",1725380493873,7.6581,130.58,130.54,26.8102]
["bitfinex","SOLUSD",1725380494890,8.5091411,130.59,130.55,9.19155117]
["bitfinex","SOLUSD",1725380495066,0.8514411,130.59,130.56,64.1482]
["bitfinex","SOLUSD",1725380495266,0.8514411,130.59,130.56,26.8074]
["bitfinex","SOLUSD",1725380495589,8.5089411,130.59,130.56,19.1482]
["bitfinex","SOLUSD",1725380495980,8.5089411,130.59,130.56,26.8074]
["bitfinex","SOLUSD",1725380496568,0.8514411,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725380497386,0.8514411,130.59,130.56,26.8071]
["bitfinex","SOLUSD",1725380498289,0.8514411,130.59,130.53,57.4556]
["bitfinex","SOLUSD",1725380498592,7.659,130.57,130.53,26.8126]
["bitfinex","SOLUSD",1725380499286,7.659,130.57,130.49,60.8359]
["bitfinex","SOLUSD",1725380499888,8.03477,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725380500271,8.03477,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725380500272,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380500476,7.6588,130.57,130.53,9.18987719]
["bitfinex","SOLUSD",1725380501469,7.90928,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725380501680,7.6583,130.58,130.55,0.60897893]
["bitfinex","SOLUSD",1725380501973,7.6583,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725380503379,7.6583,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725380504600,7.6583,130.58,130.54,26.8113]
["bitfinex","SOLUSD",1725380504893,7.78429,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725380505194,7.90978,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725380505877,7.6582,130.58,130.54,19.1511]
["bitfinex","SOLUSD",1725380506181,7.6582,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725380506494,7.6582,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725380506689,7.6582,130.58,130.55,9.19146658]
["bitfinex","SOLUSD",1725380507581,7.6582,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725380507905,8.16076,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725380510473,7.6599,130.55,130.52,26.8152]
["bitfinex","SOLUSD",1725380510673,7.6599,130.55,130.52,19.1539]
["bitfinex","SOLUSD",1725380510873,15.62206,130.57,130.46,60.8036]
["bitfinex","SOLUSD",1725380510874,0.12549,130.54,130.46,60.8036]
["bitfinex","SOLUSD",1725380511376,0.12549,130.54,130.43,31.63456931]
["bitfinex","SOLUSD",1725380511377,0.12549,130.53,130.43,31.63456931]
["bitfinex","SOLUSD",1725380511610,7.6625,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725380514088,7.6625,130.51,130.46,19.1629]
["bitfinex","SOLUSD",1725380514089,7.6625,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725380516703,7.78729,130.52,130.49,1.5325001]
["bitfinex","SOLUSD",1725380517480,7.6618,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1725380518005,7.6618,130.52,130.49,1.53246101]
["bitfinex","SOLUSD",1725380518175,7.6618,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1725380519702,7.6623,130.51,130.48,26.8238]
["bitfinex","SOLUSD",1725380519902,7.6623,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725380520690,7.6623,130.51,130.48,26.8238]
["bitfinex","SOLUSD",1725380520891,7.6619,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1725380521593,7.6619,130.52,130.49,0.63347117]
["bitfinex","SOLUSD",1725380521792,7.6619,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1725380522903,27.6619,130.56,130.5,19.1568]
["bitfinex","SOLUSD",1725380523203,15.1201,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725380523506,7.6583,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725380524282,16.2144,130.6,130.55,20.68144092]
["bitfinex","SOLUSD",1725380524517,23.8714,130.6,130.55,20.68144092]
["bitfinex","SOLUSD",1725380524686,23.8714,130.6,130.55,19.1496]
["bitfinex","SOLUSD",1725380525007,23.8714,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725380526293,8.5090411,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1725380526589,8.5090411,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725380526590,7.6582,130.58,130.55,19.1496]
["bitfinex","SOLUSD",1725380527682,8.6346311,130.59,130.55,26.8094]
["bitfinex","SOLUSD",1725380527888,0.25098,130.58,130.55,26.8094]
["bitfinex","SOLUSD",1725380528290,7.90908,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380528911,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725380529992,7.6587,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725380530190,7.90928,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725380530388,0.12549,130.58,130.55,9.19132548]
["bitfinex","SOLUSD",1725380530594,0.8514411,130.59,130.54,19.1509]
["bitfinex","SOLUSD",1725380530800,0.8514411,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725380530801,0.2570461,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725380531300,7.6594,130.56,130.53,19.1512]
["bitfinex","SOLUSD",1725380531607,7.6594,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1725380531796,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725380531991,7.6589,130.57,130.52,19.154]
["bitfinex","SOLUSD",1725380531992,0.2570461,130.59,130.54,20.52209852]
["bitfinex","SOLUSD",1725380532206,7.9146461,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725380532508,8.16006,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725380532804,8.16006,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725380533611,7.6587,130.57,130.54,26.8112]
["bitfinex","SOLUSD",1725380534295,7.9146461,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725380534519,0.2570461,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725380534687,0.2570461,130.59,130.54,19.151]
["bitfinex","SOLUSD",1725380534688,7.6581,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725380534890,7.6587,130.57,130.54,19.151]
["bitfinex","SOLUSD",1725380535197,7.6597,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725380535906,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380536414,7.6582,130.58,130.55,1.53178796]
["bitfinex","SOLUSD",1725380536712,0.3825361,130.59,130.55,9.19158796]
["bitfinex","SOLUSD",1725380536891,8.0401361,130.59,130.55,9.19158796]
["bitfinex","SOLUSD",1725380537291,7.6581,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725380539202,7.6581,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725380539513,0.2570461,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380539688,0.2570461,130.59,130.58,54.18941714]
["bitfinex","SOLUSD",1725380540109,0.2570461,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725380541498,0.2570461,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725380543516,0.2570461,130.59,130.58,54.18925728]
["bitfinex","SOLUSD",1725380544496,0.2570461,130.59,130.58,106.27744931]
["bitfinex","SOLUSD",1725380544814,0.8525626,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725380545007,0.8525626,130.63,130.62,71.7951]
["bitfinex","SOLUSD",1725380545201,0.8525626,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725380545813,0.8525626,130.63,130.62,71.7951]
["bitfinex","SOLUSD",1725380546727,0.8525626,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725380547506,0.8525626,130.63,130.62,71.7951]
["bitfinex","SOLUSD",1725380549201,0.8525626,130.63,130.62,153.55515931]
["bitfinex","SOLUSD",1725380549408,0.8525626,130.63,130.62,153.93162931]
["bitfinex","SOLUSD",1725380550225,0.8525626,130.63,130.62,153.55515931]
["bitfinex","SOLUSD",1725380550897,0.8525626,130.63,130.62,153.93162931]
["bitfinex","SOLUSD",1725380551100,0.8525626,130.63,130.62,176.69972931]
["bitfinex","SOLUSD",1725380551532,0.8525626,130.63,130.62,196.69972931]
["bitfinex","SOLUSD",1725380551701,0.8525626,130.63,130.62,146.69972931]
["bitfinex","SOLUSD",1725380552129,0.8525626,130.63,130.62,146.44874931]
["bitfinex","SOLUSD",1725380552702,7.6501,130.72,130.66,19.133]
["bitfinex","SOLUSD",1725380552912,43.98754593,130.75,130.64,50.0]
["bitfinex","SOLUSD",1725380552913,7.6494,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725380553315,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725380553495,7.6493,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725380553817,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725380554319,7.6499,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1725380554523,7.6499,130.72,130.68,19.1303]
["bitfinex","SOLUSD",1725380555104,7.6499,130.72,130.68,26.7823]
["bitfinex","SOLUSD",1725380555707,7.77499,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725380556216,7.77489,130.73,130.69,7.6513]
["bitfinex","SOLUSD",1725380556414,7.77539,130.72,130.69,7.6513]
["bitfinex","SOLUSD",1725380557128,7.77539,130.72,130.65,19.1347]
["bitfinex","SOLUSD",1725380557129,7.6526,130.68,130.65,19.1347]
["bitfinex","SOLUSD",1725380557328,7.6522,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725380557527,7.6522,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725380557825,0.12549,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725380558005,0.25098,130.69,130.65,9.184431]
["bitfinex","SOLUSD",1725380558204,7.90298,130.69,130.65,9.184431]
["bitfinex","SOLUSD",1725380558405,7.6522,130.68,130.64,26.7909]
["bitfinex","SOLUSD",1725380558927,7.6535,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725380559430,0.12549,130.64,130.61,26.7956]
["bitfinex","SOLUSD",1725380559730,0.25098,130.64,130.61,26.7956]
["bitfinex","SOLUSD",1725380560228,0.25098,130.64,130.59,7.657]
["bitfinex","SOLUSD",1725380560229,7.6552,130.63,130.59,7.657]
["bitfinex","SOLUSD",1725380560405,7.6552,130.63,130.58,19.1445]
["bitfinex","SOLUSD",1725380560406,7.78129,130.62,130.58,26.8024]
["bitfinex","SOLUSD",1725380561623,0.12549,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725380561829,15.254,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725380562006,7.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725380562204,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725380562630,7.6541,130.65,130.61,8.77320761]
["bitfinex","SOLUSD",1725380562834,7.6541,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725380563732,7.6555,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1725380564049,7.6555,130.63,130.57,19.1455]
["bitfinex","SOLUSD",1725380564216,7.6554,130.63,130.57,19.1455]
["bitfinex","SOLUSD",1725380564829,7.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725380565014,7.90688,130.62,130.57,19.1455]
["bitfinex","SOLUSD",1725380565213,7.90688,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725380568022,0.25098,130.61,130.55,19.1497]
["bitfinex","SOLUSD",1725380568349,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380568647,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380569924,7.6593,130.56,130.52,26.8142]
["bitfinex","SOLUSD",1725380570247,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380571650,7.6588,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725380572350,7.6573,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725380572942,23.4195,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380573245,23.4195,130.62,130.58,26.8033]
["bitfinex","SOLUSD",1725380573629,7.6567,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725380573833,7.6567,130.61,130.58,1.52908996]
["bitfinex","SOLUSD",1725380574348,15.7633,130.62,130.58,1.52908996]
["bitfinex","SOLUSD",1725380574349,23.4193,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1725380574530,7.6573,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725380574944,7.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725380577042,7.6573,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725380577740,0.25098,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725380578945,0.12549,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725380579128,7.78219,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725380579943,7.78219,130.61,130.56,19.148]
["bitfinex","SOLUSD",1725380579944,7.78269,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725380580137,7.6572,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725380580457,7.6571,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725380580757,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725380580956,7.6593,130.56,130.53,19.1513]
["bitfinex","SOLUSD",1725380581165,0.25098,130.57,130.53,19.1513]
["bitfinex","SOLUSD",1725380581339,7.78439,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725380581654,7.78439,130.57,130.51,38.3087]
["bitfinex","SOLUSD",1725380581655,0.12549,130.59,130.51,38.3087]
["bitfinex","SOLUSD",1725380581859,0.25098,130.59,130.51,38.3087]
["bitfinex","SOLUSD",1725380582353,0.25098,130.59,130.54,19.1509]
["bitfinex","SOLUSD",1725380582354,0.12549,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725380582535,0.37647,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725380582735,0.25098,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725380584338,7.90928,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725380584955,0.12549,130.57,130.54,19.1509]
["bitfinex","SOLUSD",1725380585254,7.6587,130.57,130.54,19.1509]
["bitfinex","SOLUSD",1725380585459,7.6585,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725380585640,7.78339,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1725380585959,0.12549,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725380586329,7.78359,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1725380586728,0.12549,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1725380586956,7.90868,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380587164,7.90868,130.59,130.55,9.19152408]
["bitfinex","SOLUSD",1725380587540,7.90868,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380587739,37.67951068,130.62,130.56,19.1481]
["bitfinex","SOLUSD",1725380587740,15.7633,130.62,130.56,19.1481]
["bitfinex","SOLUSD",1725380588064,7.6567,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725380589758,23.66998,130.62,130.58,9.18705561]
["bitfinex","SOLUSD",1725380589971,0.12549,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725380590141,15.7633,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725380591540,16.0003,130.68,130.62,19.1394]
["bitfinex","SOLUSD",1725380591743,16.0003,130.68,130.62,26.7949]
["bitfinex","SOLUSD",1725380591744,7.6538,130.66,130.62,26.7949]
["bitfinex","SOLUSD",1725380592948,7.6538,130.66,130.62,19.1394]
["bitfinex","SOLUSD",1725380592949,7.6541,130.65,130.62,19.1394]
["bitfinex","SOLUSD",1725380593155,7.6535,130.66,130.62,26.7951]
["bitfinex","SOLUSD",1725380593458,7.77949,130.65,130.62,19.1394]
["bitfinex","SOLUSD",1725380593665,0.12549,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1725380593842,0.25098,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1725380594654,0.25098,130.66,130.62,19.1394]
["bitfinex","SOLUSD",1725380594862,7.6532,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725380596331,0.12549,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725380596541,0.25098,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725380596945,23.77829,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725380597156,7.77799,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725380597464,7.6528,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725380597835,7.6528,130.67,130.62,26.7949]
["bitfinex","SOLUSD",1725380598242,7.6511,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725380598450,7.6511,130.7,130.65,9.184123]
["bitfinex","SOLUSD",1725380598655,7.6517,130.69,130.65,9.184123]
["bitfinex","SOLUSD",1725380599445,7.6517,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725380600442,7.90228,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1725380601256,7.90228,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725380601662,7.90228,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725380602244,7.77679,130.7,130.65,7.6537]
["bitfinex","SOLUSD",1725380605450,7.6517,130.69,130.64,26.7903]
["bitfinex","SOLUSD",1725380605671,7.77779,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725380605855,7.6523,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1725380606057,0.12549,130.67,130.62,19.1393]
["bitfinex","SOLUSD",1725380606467,0.12549,130.68,130.62,19.1393]
["bitfinex","SOLUSD",1725380606808,7.6525,130.68,130.62,19.1393]
["bitfinex","SOLUSD",1725380606955,0.12549,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725380607152,7.6532,130.67,130.62,19.1393]
["bitfinex","SOLUSD",1725380608080,7.6532,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725380608284,0.25098,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725380608285,7.90348,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725380608768,7.653,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725380609482,7.90458,130.66,130.61,6.0512]
["bitfinex","SOLUSD",1725380610179,7.6526,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725380610756,7.6526,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725380611586,7.6529,130.67,130.63,7.6548]
["bitfinex","SOLUSD",1725380612080,16.2493,130.71,130.62,64.138]
["bitfinex","SOLUSD",1725380612081,7.6536,130.66,130.62,71.7934]
["bitfinex","SOLUSD",1725380612476,7.653,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725380613064,19.129,130.7,130.62,19.138]
["bitfinex","SOLUSD",1725380613379,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725380614468,16.2493,130.71,130.64,19.1363]
["bitfinex","SOLUSD",1725380614679,7.6514,130.7,130.65,54.18409005]
["bitfinex","SOLUSD",1725380614860,7.6514,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725380615364,23.8998,130.71,130.67,9.18302457]
["bitfinex","SOLUSD",1725380615560,23.8998,130.71,130.67,1.53032457]
["bitfinex","SOLUSD",1725380615765,23.8998,130.71,130.66,26.7861]
["bitfinex","SOLUSD",1725380616175,16.2493,130.71,130.66,19.1329]
["bitfinex","SOLUSD",1725380616361,7.6523,130.68,130.64,7.6543]
["bitfinex","SOLUSD",1725380616565,7.652,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725380618293,7.6542,130.65,130.6,57.4241]
["bitfinex","SOLUSD",1725380618464,0.12549,130.68,130.6,19.1414]
["bitfinex","SOLUSD",1725380618673,7.6542,130.65,130.6,26.7983]
["bitfinex","SOLUSD",1725380618983,7.77909,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1725380619587,0.12549,130.66,130.6,26.7978]
["bitfinex","SOLUSD",1725380619891,7.6559,130.62,130.57,19.1456]
["bitfinex","SOLUSD",1725380620064,16.52149,130.65,130.57,19.1456]
["bitfinex","SOLUSD",1725380620258,7.90598,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725380620983,7.655,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725380621185,7.655,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725380621569,7.655,130.64,130.6,52.6569]
["bitfinex","SOLUSD",1725380622190,24.05,130.65,130.6,52.6569]
["bitfinex","SOLUSD",1725380623189,7.6547,130.64,130.59,26.801]
["bitfinex","SOLUSD",1725380623387,16.396,130.65,130.59,19.1436]
["bitfinex","SOLUSD",1725380623590,7.6554,130.63,130.59,19.1436]
["bitfinex","SOLUSD",1725380623773,7.6554,130.63,130.56,31.63456931]
["bitfinex","SOLUSD",1725380623774,7.78129,130.62,130.56,19.1471]
["bitfinex","SOLUSD",1725380623980,7.6558,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725380624174,7.6556,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725380624379,7.6556,130.63,130.59,0.54641004]
["bitfinex","SOLUSD",1725380624582,7.78029,130.64,130.59,8.20378271]
["bitfinex","SOLUSD",1725380624883,7.78029,130.64,130.59,52.6574]
["bitfinex","SOLUSD",1725380625082,16.396,130.65,130.6,19.68975144]
["bitfinex","SOLUSD",1725380625388,15.7698,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1725380625698,0.37647,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1725380626371,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725380628391,0.37647,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725380629194,8.02957,130.67,130.63,0.66105443]
["bitfinex","SOLUSD",1725380629494,8.02957,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725380629495,7.77859,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725380629668,7.6531,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725380629866,15.7698,130.68,130.62,19.1394]
["bitfinex","SOLUSD",1725380629867,7.6537,130.66,130.62,26.795]
["bitfinex","SOLUSD",1725380630071,7.6541,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1725380630294,7.6547,130.64,130.59,26.7995]
["bitfinex","SOLUSD",1725380630484,0.12549,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1725380630665,0.12549,130.64,130.57,49.6812]
["bitfinex","SOLUSD",1725380630869,0.12549,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1725380630870,7.6561,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725380631069,7.6565,130.61,130.57,26.8038]
["bitfinex","SOLUSD",1725380633400,7.6569,130.6,130.57,19.1453]
["bitfinex","SOLUSD",1725380634069,7.6566,130.61,130.57,19.1453]
["bitfinex","SOLUSD",1725380634274,7.6566,130.61,130.57,26.8039]
["bitfinex","SOLUSD",1725380637779,7.657,130.6,130.57,19.1453]
["bitfinex","SOLUSD",1725380637988,19.1394,130.62,130.54,42.0535]
["bitfinex","SOLUSD",1725380638178,7.6583,130.58,130.54,42.0535]
["bitfinex","SOLUSD",1725380638382,19.1428,130.6,130.51,19.1545]
["bitfinex","SOLUSD",1725380638584,19.1428,130.6,130.52,7.6613]
["bitfinex","SOLUSD",1725380638878,7.6591,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1725380639096,7.6591,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725380640579,7.6582,130.58,130.53,26.8135]
["bitfinex","SOLUSD",1725380640905,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380641280,7.6582,130.58,130.53,26.8133]
["bitfinex","SOLUSD",1725380641480,7.6577,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725380641694,7.6583,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725380642594,7.6579,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1725380642786,7.6572,130.6,130.55,19.1494]
["bitfinex","SOLUSD",1725380643178,7.6572,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725380643378,7.6572,130.6,130.55,26.8091]
["bitfinex","SOLUSD",1725380645005,7.6575,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725380645680,7.6572,130.6,130.55,26.8091]
["bitfinex","SOLUSD",1725380646297,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725380646890,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725380647794,19.1425,130.6,130.52,26.8143]
["bitfinex","SOLUSD",1725380647795,7.6594,130.56,130.52,26.8143]
["bitfinex","SOLUSD",1725380648703,7.6599,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1725380648910,7.6595,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725380649279,7.6595,130.56,130.52,26.8144]
["bitfinex","SOLUSD",1725380649511,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725380649690,7.6593,130.56,130.52,26.814]
["bitfinex","SOLUSD",1725380650095,7.6604,130.54,130.49,26.8201]
["bitfinex","SOLUSD",1725380650485,7.661,130.53,130.49,26.8201]
["bitfinex","SOLUSD",1725380650813,34.644,130.57,130.49,26.8201]
["bitfinex","SOLUSD",1725380650814,7.6607,130.54,130.49,26.8201]
["bitfinex","SOLUSD",1725380651799,7.6607,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725380651999,7.6607,130.54,130.51,1.53220918]
["bitfinex","SOLUSD",1725380652198,7.6599,130.55,130.51,9.19430918]
["bitfinex","SOLUSD",1725380653314,7.6597,130.56,130.52,52.6615]
["bitfinex","SOLUSD",1725380654009,7.6597,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725380654411,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725380654819,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725380656601,7.6588,130.57,130.53,52.6609]
["bitfinex","SOLUSD",1725380656992,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725380657297,23.4513,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725380657495,25.3002,130.62,130.55,19.1493]
["bitfinex","SOLUSD",1725380657496,7.6578,130.59,130.55,26.8089]
["bitfinex","SOLUSD",1725380657886,7.6578,130.59,130.56,0.93986234]
["bitfinex","SOLUSD",1725380658087,7.6578,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725380658292,7.6578,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725380658511,7.6578,130.59,130.55,26.809]
["bitfinex","SOLUSD",1725380659315,7.6581,130.58,130.55,19.1493]
["bitfinex","SOLUSD",1725380659517,7.6588,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725380659720,7.6588,130.57,130.53,8.60106668]
["bitfinex","SOLUSD",1725380659919,7.6594,130.56,130.52,48.5855]
["bitfinex","SOLUSD",1725380660102,7.6601,130.55,130.52,21.7711]
["bitfinex","SOLUSD",1725380660420,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725380661423,7.6601,130.55,130.52,1.53213918]
["bitfinex","SOLUSD",1725380666927,16.6591,130.59,130.52,20.68553918]
["bitfinex","SOLUSD",1725380667220,7.659,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725380667424,19.1419,130.61,130.54,20.68288988]
["bitfinex","SOLUSD",1725380667630,15.3332,130.62,130.56,19.1478]
["bitfinex","SOLUSD",1725380667916,7.657,130.6,130.57,1.53146063]
["bitfinex","SOLUSD",1725380668419,15.3332,130.62,130.57,1.53146063]
["bitfinex","SOLUSD",1725380668420,7.6565,130.61,130.57,9.19006063]
["bitfinex","SOLUSD",1725380668600,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725380669318,7.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725380669517,7.6569,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725380669709,7.6576,130.59,130.56,19.1478]
["bitfinex","SOLUSD",1725380670111,7.6581,130.58,130.54,29.9403]
["bitfinex","SOLUSD",1725380670326,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380672710,7.6576,130.59,130.55,9.1915115]
["bitfinex","SOLUSD",1725380673240,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725380673415,7.6582,130.58,130.54,29.9404]
["bitfinex","SOLUSD",1725380673728,7.6588,130.57,130.53,19.1519]
["bitfinex","SOLUSD",1725380674099,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725380675410,7.6583,130.58,130.54,9.19218727]
["bitfinex","SOLUSD",1725380676220,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725380677720,19.1424,130.6,130.53,26.8127]
["bitfinex","SOLUSD",1725380678715,7.6589,130.57,130.53,26.8127]
["bitfinex","SOLUSD",1725380679233,7.6589,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725380679736,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725380681134,7.6599,130.55,130.51,41.109]
["bitfinex","SOLUSD",1725380681317,7.6599,130.55,130.51,48.771]
["bitfinex","SOLUSD",1725380681840,7.6599,130.55,130.52,1.53209552]
["bitfinex","SOLUSD",1725380682337,7.6607,130.54,130.51,21.9535]
["bitfinex","SOLUSD",1725380682512,7.6607,130.54,130.51,29.6156]
["bitfinex","SOLUSD",1725380682708,7.6607,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725380685417,7.6612,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1725380686135,37.74444973,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1725380686136,7.6616,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725380686839,7.6622,130.51,130.47,49.2429]
["bitfinex","SOLUSD",1725380687035,7.6622,130.51,130.48,9.19649191]
["bitfinex","SOLUSD",1725380687543,7.6619,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725380688040,19.1503,130.55,130.47,26.8244]
["bitfinex","SOLUSD",1725380688339,7.6624,130.51,130.47,26.8244]
["bitfinex","SOLUSD",1725380688918,7.6628,130.5,130.47,19.1601]
["bitfinex","SOLUSD",1725380689223,7.664,130.48,130.44,49.1148]
["bitfinex","SOLUSD",1725380689731,7.6656,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725380689931,7.6664,130.44,130.4,29.3081]
["bitfinex","SOLUSD",1725380690113,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380691660,7.6654,130.46,130.42,1.53323387]
["bitfinex","SOLUSD",1725380691844,7.6647,130.47,130.42,1.53323387]
["bitfinex","SOLUSD",1725380692147,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725380692531,7.6647,130.47,130.43,26.8337]
["bitfinex","SOLUSD",1725380692722,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725380692922,7.6647,130.47,130.43,26.834]
["bitfinex","SOLUSD",1725380693718,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380694319,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725380695241,7.6646,130.47,130.43,19.1672]
["bitfinex","SOLUSD",1725380695545,7.6646,130.47,130.43,20.70031727]
["bitfinex","SOLUSD",1725380696321,7.6646,130.47,130.43,28.36681727]
["bitfinex","SOLUSD",1725380696650,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380696834,7.6642,130.48,130.45,1.53288221]
["bitfinex","SOLUSD",1725380697451,7.6645,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725380697625,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380698140,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725380698925,7.664,130.48,130.45,1.53294152]
["bitfinex","SOLUSD",1725380699125,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725380699437,7.6634,130.49,130.45,9.19844807]
["bitfinex","SOLUSD",1725380699827,7.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725380700027,7.6634,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725380700431,7.6626,130.51,130.47,9.19721783]
["bitfinex","SOLUSD",1725380700647,19.1525,130.54,130.45,41.1056]
["bitfinex","SOLUSD",1725380700648,19.1542,130.52,130.45,41.1056]
["bitfinex","SOLUSD",1725380700854,7.6643,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725380701343,19.1572,130.5,130.42,41.11]
["bitfinex","SOLUSD",1725380701551,7.6652,130.46,130.42,48.7769]
["bitfinex","SOLUSD",1725380702135,7.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725380702338,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725380702750,7.6646,130.47,130.43,9.19980871]
["bitfinex","SOLUSD",1725380702923,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725380703434,7.6646,130.47,130.43,9.19982567]
["bitfinex","SOLUSD",1725380703758,7.6646,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725380704051,7.6646,130.47,130.43,9.19980137]
["bitfinex","SOLUSD",1725380704553,35.5407,130.5,130.42,26.8345]
["bitfinex","SOLUSD",1725380704554,7.6652,130.46,130.42,26.8345]
["bitfinex","SOLUSD",1725380705229,19.16228264,130.5,130.39,22.3793]
["bitfinex","SOLUSD",1725380705436,7.666,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725380705869,19.16,130.48,130.39,41.5512]
["bitfinex","SOLUSD",1725380706157,7.6679,130.42,130.39,22.3793]
["bitfinex","SOLUSD",1725380706362,7.6682,130.41,130.39,22.3793]
["bitfinex","SOLUSD",1725380706672,19.1626,130.47,130.39,22.3793]
["bitfinex","SOLUSD",1725380706858,7.6673,130.43,130.39,30.0485]
["bitfinex","SOLUSD",1725380707164,19.1646,130.45,130.37,19.176]
["bitfinex","SOLUSD",1725380707456,7.6676,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725380707755,7.6685,130.41,130.37,19.176]
["bitfinex","SOLUSD",1725380707935,7.6671,130.43,130.37,19.176]
["bitfinex","SOLUSD",1725380708134,20.0,130.46,130.37,19.176]
["bitfinex","SOLUSD",1725380708351,60.7797,130.45,130.37,19.176]
["bitfinex","SOLUSD",1725380708836,7.6685,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725380709359,7.6685,130.41,130.37,19.176]
["bitfinex","SOLUSD",1725380709535,7.6688,130.4,130.37,19.176]
["bitfinex","SOLUSD",1725380710238,7.6682,130.41,130.37,26.8464]
["bitfinex","SOLUSD",1725380710441,7.6691,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725380710643,7.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725380711241,7.6693,130.39,130.34,26.8513]
["bitfinex","SOLUSD",1725380711746,7.6693,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725380712557,7.6693,130.39,130.35,9.20567472]
["bitfinex","SOLUSD",1725380712771,7.6693,130.39,130.32,31.68456491]
["bitfinex","SOLUSD",1725380712772,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380713136,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380713355,7.6706,130.37,130.34,1.53428679]
["bitfinex","SOLUSD",1725380713853,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380715154,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725380715575,7.6724,130.34,130.3,30.8389626]
["bitfinex","SOLUSD",1725380715737,7.6721,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725380716067,7.6721,130.35,130.31,9.2083806]
["bitfinex","SOLUSD",1725380716365,7.6709,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725380716541,7.671,130.36,130.32,26.8564]
["bitfinex","SOLUSD",1725380716872,7.671,130.36,130.33,1.53408565]
["bitfinex","SOLUSD",1725380717155,7.6706,130.37,130.33,9.20688565]
["bitfinex","SOLUSD",1725380718160,7.6712,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725380719745,7.6717,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1725380720066,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380720445,19.1734,130.39,130.3,30.8387626]
["bitfinex","SOLUSD",1725380720446,7.6723,130.34,130.3,30.8387626]
["bitfinex","SOLUSD",1725380720643,7.6728,130.33,130.3,23.1644626]
["bitfinex","SOLUSD",1725380720871,7.6728,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380723157,7.6735,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380727166,7.674,130.31,130.3,0.8525626]
["bitfinex","SOLUSD",1725380729587,19.1749,130.38,130.3,0.8525626]
["bitfinex","SOLUSD",1725380729759,7.6711,130.36,130.3,34.27915435]
["bitfinex","SOLUSD",1725380729959,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725380730558,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725380730879,2.70800436,130.39,130.32,19.1832]
["bitfinex","SOLUSD",1725380731095,19.1733,130.39,130.32,19.1832]
["bitfinex","SOLUSD",1725380731256,7.6723,130.34,130.3,8.5267626]
["bitfinex","SOLUSD",1725380731452,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380731670,7.6722,130.34,130.3,8.5266626]
["bitfinex","SOLUSD",1725380732478,7.674,130.31,130.3,0.8525626]
["bitfinex","SOLUSD",1725380732668,7.6736,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380733382,7.6732,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380735182,7.6734,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380735964,7.674,130.31,130.3,0.8525626]
["bitfinex","SOLUSD",1725380736178,7.6735,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380738484,15.5018,130.36,130.3,0.8525626]
["bitfinex","SOLUSD",1725380738661,15.5018,130.36,130.3,2.38719811]
["bitfinex","SOLUSD",1725380738662,7.6728,130.33,130.3,2.38719811]
["bitfinex","SOLUSD",1725380738992,7.6728,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380739692,7.6728,130.33,130.3,8.5270626]
["bitfinex","SOLUSD",1725380741168,19.1762,130.37,130.3,0.8525626]
["bitfinex","SOLUSD",1725380741382,16.0431,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725380741576,18.73856665,130.39,130.31,6.6054]
["bitfinex","SOLUSD",1725380741785,19.1759,130.38,130.31,25.7889]
["bitfinex","SOLUSD",1725380742083,19.1759,130.38,130.31,6.6054]
["bitfinex","SOLUSD",1725380742386,7.6728,130.33,130.3,8.5268626]
["bitfinex","SOLUSD",1725380743191,7.6724,130.34,130.3,8.5268626]
["bitfinex","SOLUSD",1725380743859,19.1759,130.38,130.3,20.0387626]
["bitfinex","SOLUSD",1725380744063,19.1759,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1725380744064,7.6717,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725380744586,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725380746088,18.73856665,130.39,130.32,19.1835]
["bitfinex","SOLUSD",1725380746391,2.69546665,130.39,130.33,1.53426961]
["bitfinex","SOLUSD",1725380746565,7.67,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725380747088,7.67,130.38,130.35,9.20579805]
["bitfinex","SOLUSD",1725380747589,7.67,130.38,130.34,26.8523]
["bitfinex","SOLUSD",1725380748071,7.67,130.38,130.35,1.53416065]
["bitfinex","SOLUSD",1725380748395,7.67,130.38,130.34,26.8523]
["bitfinex","SOLUSD",1725380748581,19.1732,130.39,130.32,15.9235]
["bitfinex","SOLUSD",1725380748786,7.6716,130.35,130.32,15.9235]
["bitfinex","SOLUSD",1725380749885,7.6722,130.34,130.31,19.1837]
["bitfinex","SOLUSD",1725380751373,7.6732,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380751580,19.1777,130.36,130.3,8.5270626]
["bitfinex","SOLUSD",1725380751581,7.6723,130.34,130.3,8.5270626]
["bitfinex","SOLUSD",1725380753275,7.6729,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380753688,7.6724,130.34,130.3,10.06182797]
["bitfinex","SOLUSD",1725380754582,7.6724,130.34,130.3,29.24822797]
["bitfinex","SOLUSD",1725380754782,25.3424,130.39,130.3,29.24822797]
["bitfinex","SOLUSD",1725380754783,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725380755379,7.6705,130.37,130.31,19.1835]
["bitfinex","SOLUSD",1725380755605,7.6705,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725380759147,7.6701,130.38,130.34,9.20598207]
["bitfinex","SOLUSD",1725380759427,7.6705,130.37,130.34,9.20598207]
["bitfinex","SOLUSD",1725380759813,7.6705,130.37,130.33,26.8542]
["bitfinex","SOLUSD",1725380760721,7.6723,130.34,130.3,20.0378626]
["bitfinex","SOLUSD",1725380761034,7.673,130.33,130.3,20.0378626]
["bitfinex","SOLUSD",1725380761330,7.6734,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380762125,7.6729,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725380762328,34.9468,130.36,130.3,0.8525626]
["bitfinex","SOLUSD",1725380763403,7.6734,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380763623,7.674,130.31,130.3,0.8525626]
["bitfinex","SOLUSD",1725380767123,7.6734,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380767517,19.1805,130.35,130.3,0.8525626]
["bitfinex","SOLUSD",1725380768515,7.6738,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725380768901,7.674,130.31,130.3,0.8525626]
["bitfinex","SOLUSD",1725380769622,7.6773,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1725380769823,7.6779,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725380770416,19.1881,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1725380770417,7.6772,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725380770732,19.1881,130.29,130.21,19.1996]
["bitfinex","SOLUSD",1725380770733,7.6767,130.27,130.21,19.1996]
["bitfinex","SOLUSD",1725380771111,7.6769,130.26,130.21,19.1996]
["bitfinex","SOLUSD",1725380771310,7.6769,130.26,130.22,7.679]
["bitfinex","SOLUSD",1725380771502,7.6775,130.25,130.21,26.8792]
["bitfinex","SOLUSD",1725380771903,7.6775,130.25,130.22,0.39006907]
["bitfinex","SOLUSD",1725380772107,7.6775,130.25,130.21,26.8792]
["bitfinex","SOLUSD",1725380774151,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725380774316,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725380774638,7.677,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725380775119,7.6782,130.24,130.21,19.1996]
["bitfinex","SOLUSD",1725380775439,7.6777,130.25,130.21,26.8794]
["bitfinex","SOLUSD",1725380775943,44.62230108,130.31,130.23,19.1964]
["bitfinex","SOLUSD",1725380776233,38.26630108,130.31,130.23,19.1964]
["bitfinex","SOLUSD",1725380776441,35.5689,130.31,130.23,19.1964]
["bitfinex","SOLUSD",1725380776616,7.6753,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725380776817,7.675,130.3,130.25,26.8708]
["bitfinex","SOLUSD",1725380777012,25.7847,130.34,130.27,19.1907]
["bitfinex","SOLUSD",1725380777742,7.6747,130.3,130.27,19.1907]
["bitfinex","SOLUSD",1725380779254,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725380779545,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725380779741,47.67729813,130.34,130.22,26.8772]
["bitfinex","SOLUSD",1725380779742,7.6769,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1725380780337,7.6775,130.25,130.22,19.1982]
["bitfinex","SOLUSD",1725380781338,19.1895,130.28,130.19,57.604]
["bitfinex","SOLUSD",1725380781746,7.6777,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725380782749,37.11431579,130.3,130.22,20.73360373]
["bitfinex","SOLUSD",1725380782938,37.11431579,130.3,130.23,7.6783]
["bitfinex","SOLUSD",1725380783246,7.6767,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725380783550,7.6767,130.27,130.23,9.21377448]
["bitfinex","SOLUSD",1725380784544,7.6755,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725380784842,19.1867,130.3,130.21,19.1982]
["bitfinex","SOLUSD",1725380785028,7.6768,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725380785640,19.1896,130.28,130.2,48.5312]
["bitfinex","SOLUSD",1725380785863,19.1896,130.28,130.21,7.6795]
["bitfinex","SOLUSD",1725380786222,7.6773,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725380786425,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725380789433,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725380790055,7.6783,130.24,130.2,48.5313]
["bitfinex","SOLUSD",1725380790452,7.6777,130.25,130.21,9.21560211]
["bitfinex","SOLUSD",1725380790630,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725380790950,7.6787,130.23,130.2,21.6498]
["bitfinex","SOLUSD",1725380791254,7.6787,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1725380792366,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725380793472,7.6787,130.23,130.2,1.5358766]
["bitfinex","SOLUSD",1725380793958,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725380793959,16.2589,130.27,130.17,0.8525626]
["bitfinex","SOLUSD",1725380794167,19.1956,130.24,130.17,0.8525626]
["bitfinex","SOLUSD",1725380794868,7.6806,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725380795743,7.681,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725380796654,19.1956,130.24,130.17,0.8525626]
["bitfinex","SOLUSD",1725380796847,7.6803,130.21,130.17,0.8525626]
["bitfinex","SOLUSD",1725380797467,7.6805,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725380799454,7.6811,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725380800972,7.6806,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725380801671,22.00364339,130.24,130.17,8.5347626]
["bitfinex","SOLUSD",1725380801851,7.6799,130.21,130.17,0.8525626]
["bitfinex","SOLUSD",1725380803274,7.6794,130.22,130.17,8.5346626]
["bitfinex","SOLUSD",1725380803458,22.00364339,130.24,130.17,8.5346626]
["bitfinex","SOLUSD",1725380803877,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725380804366,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725380804669,7.6788,130.23,130.17,23.4636626]
["bitfinex","SOLUSD",1725380804670,7.6776,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1725380805770,7.6765,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1725380805957,38.29209134,130.3,130.22,7.6793]
["bitfinex","SOLUSD",1725380805958,7.6758,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725380806156,7.6764,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725380806749,7.676,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725380807055,16.4183,130.3,130.22,48.7903]
["bitfinex","SOLUSD",1725380807264,19.1882,130.29,130.22,21.9138]
["bitfinex","SOLUSD",1725380808174,45.0,130.28,130.22,21.9138]
["bitfinex","SOLUSD",1725380808367,7.677,130.26,130.22,29.5929]
["bitfinex","SOLUSD",1725380808579,7.677,130.26,130.22,31.12841817]
["bitfinex","SOLUSD",1725380808796,7.6765,130.27,130.22,31.12841817]
["bitfinex","SOLUSD",1725380809073,7.6758,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725380810383,7.6758,130.28,130.24,9.21342712]
["bitfinex","SOLUSD",1725380812074,7.6758,130.28,130.24,1.53532712]
["bitfinex","SOLUSD",1725380812254,7.6758,130.28,130.23,26.875]
["bitfinex","SOLUSD",1725380812658,7.6763,130.27,130.23,19.1965]
["bitfinex","SOLUSD",1725380812861,7.6782,130.24,130.2,19.1998]
["bitfinex","SOLUSD",1725380813049,7.6787,130.23,130.2,19.1998]
["bitfinex","SOLUSD",1725380813269,7.6787,130.23,130.19,23.1022]
["bitfinex","SOLUSD",1725380813470,7.6793,130.22,130.19,15.4214]
["bitfinex","SOLUSD",1725380815683,7.6789,130.23,130.19,15.4214]
["bitfinex","SOLUSD",1725380815981,7.6789,130.23,130.2,1.53339296]
["bitfinex","SOLUSD",1725380816280,7.6789,130.23,130.19,16.95479296]
["bitfinex","SOLUSD",1725380816485,7.6789,130.23,130.19,15.4214]
["bitfinex","SOLUSD",1725380816676,7.6793,130.22,130.19,15.4214]
["bitfinex","SOLUSD",1725380817674,35.7631,130.28,130.19,34.6237]
["bitfinex","SOLUSD",1725380817977,7.6784,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725380818358,19.1924,130.26,130.19,34.6237]
["bitfinex","SOLUSD",1725380818893,19.1924,130.26,130.19,15.4214]
["bitfinex","SOLUSD",1725380819055,64.1952,130.25,130.18,6.4434]
["bitfinex","SOLUSD",1725380819253,7.6808,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725380821481,7.6811,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725380822253,21.93547175,130.23,130.17,0.8525626]
["bitfinex","SOLUSD",1725380822254,7.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725380824876,21.97047,130.19,130.1,19.2156]
["bitfinex","SOLUSD",1725380825069,7.6836,130.15,130.1,26.9017]
["bitfinex","SOLUSD",1725380825266,7.684,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725380825583,7.6846,130.13,130.09,29.7507]
["bitfinex","SOLUSD",1725380825760,7.6846,130.13,130.09,22.0639]
["bitfinex","SOLUSD",1725380825957,7.6854,130.12,130.09,22.0639]
["bitfinex","SOLUSD",1725380827393,19.209,130.15,130.09,22.0639]
["bitfinex","SOLUSD",1725380827563,7.685,130.13,130.09,22.0639]
["bitfinex","SOLUSD",1725380828067,7.6852,130.12,130.09,22.0639]
["bitfinex","SOLUSD",1725380828471,15.088,130.17,130.09,22.0639]
["bitfinex","SOLUSD",1725380828661,7.6835,130.15,130.1,52.6862]
["bitfinex","SOLUSD",1725380828865,7.684,130.14,130.1,64.2156]
["bitfinex","SOLUSD",1725380829486,7.684,130.14,130.1,71.9018]
["bitfinex","SOLUSD",1725380829989,7.6828,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725380830158,7.6828,130.16,130.12,52.6852]
["bitfinex","SOLUSD",1725380830562,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725380830762,34.2316,130.21,130.14,45.0]
["bitfinex","SOLUSD",1725380830763,7.6822,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725380831682,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725380832767,7.6811,130.19,130.14,64.2093]
["bitfinex","SOLUSD",1725380833168,7.6811,130.19,130.14,71.8931]
["bitfinex","SOLUSD",1725380833964,7.6811,130.19,130.15,30.776]
["bitfinex","SOLUSD",1725380834175,7.6817,130.18,130.15,23.0928]
["bitfinex","SOLUSD",1725380835397,7.6794,130.22,130.16,19.2068]
["bitfinex","SOLUSD",1725380835571,7.6794,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725380836075,57.333582,130.28,130.19,1.53604878]
["bitfinex","SOLUSD",1725380836267,7.676,130.28,130.21,16.3775]
["bitfinex","SOLUSD",1725380836477,7.676,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725380836804,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725380837292,7.6747,130.3,130.26,1.173378]
["bitfinex","SOLUSD",1725380837598,7.6747,130.3,130.26,53.850278]
["bitfinex","SOLUSD",1725380837771,7.6741,130.31,130.26,52.6769]
["bitfinex","SOLUSD",1725380838175,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725380838497,21.91263035,130.34,130.24,26.873]
["bitfinex","SOLUSD",1725380838498,7.6752,130.29,130.24,26.873]
["bitfinex","SOLUSD",1725380838706,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725380839166,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725380839370,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725380839600,21.91263035,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725380839805,7.6741,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725380840091,7.6741,130.31,130.26,19.1918]
["bitfinex","SOLUSD",1725380840292,7.6741,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725380840885,57.5308,130.37,130.28,7.6757]
["bitfinex","SOLUSD",1725380841281,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725380841483,7.674,130.31,130.27,59.1309]
["bitfinex","SOLUSD",1725380842398,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725380843376,7.6735,130.32,130.28,23.0848]
["bitfinex","SOLUSD",1725380843576,7.6728,130.33,130.28,23.0848]
["bitfinex","SOLUSD",1725380843796,7.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725380844679,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725380845275,7.6734,130.32,130.28,23.0848]
["bitfinex","SOLUSD",1725380845587,19.1796,130.35,130.28,15.4091]
["bitfinex","SOLUSD",1725380845797,7.6742,130.31,130.28,15.4091]
["bitfinex","SOLUSD",1725380846606,7.6753,130.29,130.24,21.4391]
["bitfinex","SOLUSD",1725380846805,7.6753,130.29,130.24,29.1167]
["bitfinex","SOLUSD",1725380846985,19.1852,130.31,130.24,21.4391]
["bitfinex","SOLUSD",1725380847511,7.6765,130.27,130.24,21.4391]
["bitfinex","SOLUSD",1725380850211,15.0179,130.25,130.14,19.2088]
["bitfinex","SOLUSD",1725380850422,21.1879,130.18,130.04,0.8525626]
["bitfinex","SOLUSD",1725380850584,7.6853,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1725380850780,7.6858,130.11,130.04,8.5424626]
["bitfinex","SOLUSD",1725380851307,7.6858,130.11,130.04,0.8525626]
["bitfinex","SOLUSD",1725380851491,19.2102,130.14,130.04,0.8525626]
["bitfinex","SOLUSD",1725380851690,7.6845,130.14,130.05,31.7458594]
["bitfinex","SOLUSD",1725380851889,7.6845,130.14,130.07,7.6881]
["bitfinex","SOLUSD",1725380852111,7.6848,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1725380852477,7.6855,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1725380853108,22.1247,130.11,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380853314,7.6893,130.05,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380853482,77.6508,130.1,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380853811,7.6893,130.05,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380857005,19.2116,130.13,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380857418,7.6869,130.09,130.04,6.26e-05]
["bitfinex","SOLUSD",1725380860311,7.6864,130.1,130.05,7.6887]
["bitfinex","SOLUSD",1725380860508,7.6864,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725380861091,38.4187,130.15,130.06,45.0]
["bitfinex","SOLUSD",1725380861092,7.6872,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725380861314,19.2111,130.14,130.05,52.6892]
["bitfinex","SOLUSD",1725380861527,20.0,130.13,130.05,52.6892]
["bitfinex","SOLUSD",1725380861820,19.2058,130.17,130.06,19.2208]
["bitfinex","SOLUSD",1725380861988,19.2058,130.17,130.08,19.218]
["bitfinex","SOLUSD",1725380862194,7.6839,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1725380862412,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1725380862716,7.6827,130.17,130.11,7.6852]
["bitfinex","SOLUSD",1725380863010,7.6828,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725380863319,19.1972,130.23,130.13,7.6844]
["bitfinex","SOLUSD",1725380863510,19.1972,130.23,130.14,45.0]
["bitfinex","SOLUSD",1725380864013,19.1928,130.26,130.13,134.8083746]
["bitfinex","SOLUSD",1725380864216,7.6804,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725380864521,7.6811,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725380866091,7.6804,130.21,130.16,52.6823]
["bitfinex","SOLUSD",1725380866295,7.6794,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1725380866491,7.6794,130.22,130.18,45.0]
["bitfinex","SOLUSD",1725380868105,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725380868308,6.4378,130.29,130.17,45.0]
["bitfinex","SOLUSD",1725380868513,6.4378,130.29,130.13,19.211]
["bitfinex","SOLUSD",1725380868514,20.0,130.28,130.13,19.211]
["bitfinex","SOLUSD",1725380869022,7.6812,130.19,130.14,7.684]
["bitfinex","SOLUSD",1725380869213,19.1976,130.23,130.13,26.8955]
["bitfinex","SOLUSD",1725380869214,7.6818,130.18,130.13,26.8955]
["bitfinex","SOLUSD",1725380869407,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1725380870624,7.6812,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725380871206,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725380871616,7.6818,130.18,130.14,52.6839]
["bitfinex","SOLUSD",1725380871842,7.6812,130.19,130.14,52.6839]
["bitfinex","SOLUSD",1725380874401,19.1976,130.23,130.14,52.6839]
["bitfinex","SOLUSD",1725380874598,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725380874803,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725380875225,38.3936,130.23,130.1,19.2153]
["bitfinex","SOLUSD",1725380875420,20.0,130.22,130.1,19.2153]
["bitfinex","SOLUSD",1725380875624,7.683,130.16,130.11,7.6854]
["bitfinex","SOLUSD",1725380875925,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725380876508,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725380876704,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1725380876929,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725380877308,7.6818,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725380877731,39.1994,130.22,130.14,52.6836]
["bitfinex","SOLUSD",1725380878529,39.1994,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725380879351,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725380879706,39.1994,130.22,130.12,26.8975]
["bitfinex","SOLUSD",1725380879707,7.6831,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725380880025,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725380880533,7.6818,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725380881233,7.6808,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725380881442,7.6808,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725380881612,7.68,130.21,130.17,52.682]
["bitfinex","SOLUSD",1725380881925,7.68,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725380882536,19.1981,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725380883239,7.6806,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725380883445,7.6801,130.21,130.17,52.6821]
["bitfinex","SOLUSD",1725380885132,19.1981,130.23,130.16,19.207]
["bitfinex","SOLUSD",1725380885517,7.6811,130.19,130.16,19.207]
["bitfinex","SOLUSD",1725380885917,7.6811,130.19,130.16,26.8898]
["bitfinex","SOLUSD",1725380886526,7.6811,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725380887341,7.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725380887640,7.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725380889848,7.6822,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725380890041,7.6822,130.17,130.13,26.8947]
["bitfinex","SOLUSD",1725380890343,7.6834,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725380890638,19.2014,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1725380890839,19.2014,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1725380891019,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725380891638,19.2014,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725380891639,7.6809,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725380891823,7.6809,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725380892025,19.1938,130.25,130.17,45.0]
["bitfinex","SOLUSD",1725380892340,38.3836,130.27,130.17,45.0]
["bitfinex","SOLUSD",1725380892341,7.6793,130.22,130.18,26.8848]
["bitfinex","SOLUSD",1725380892543,19.1926,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725380892723,7.6792,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725380893720,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725380893920,7.6804,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725380895642,7.6804,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725380896348,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725380896550,19.2015,130.2,130.12,19.2118]
["bitfinex","SOLUSD",1725380896723,7.6823,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725380897244,7.6824,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1725380897546,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725380897955,19.2015,130.2,130.12,19.2118]
["bitfinex","SOLUSD",1725380898118,7.6836,130.15,130.09,440.9492]
["bitfinex","SOLUSD",1725380899046,7.6836,130.15,130.09,57.6492]
["bitfinex","SOLUSD",1725380899222,7.6843,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725380899427,19.2046,130.18,130.09,26.9032]
["bitfinex","SOLUSD",1725380899428,7.6847,130.13,130.09,26.9032]
["bitfinex","SOLUSD",1725380899844,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725380900235,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725380900624,7.6841,130.14,130.09,26.9032]
["bitfinex","SOLUSD",1725380901647,7.6829,130.16,130.11,7.6852]
["bitfinex","SOLUSD",1725380901857,19.2046,130.18,130.11,7.6852]
["bitfinex","SOLUSD",1725380902223,19.2046,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725380903231,7.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725380905546,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725380905928,7.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725380906230,7.684,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725380906559,7.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725380906929,7.684,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725380907651,7.683,130.16,130.11,64.2137]
["bitfinex","SOLUSD",1725380907861,7.6834,130.15,130.12,7.6847]
["bitfinex","SOLUSD",1725380908028,7.6834,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725380908432,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725380910354,2.80154339,130.19,130.11,45.0]
["bitfinex","SOLUSD",1725380910566,20.0,130.19,130.11,45.0]
["bitfinex","SOLUSD",1725380910736,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725380911055,7.6828,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725380911767,6.5524,130.21,130.11,45.0]
["bitfinex","SOLUSD",1725380912065,7.6807,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725380912239,7.6811,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725380912767,7.6811,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725380913052,7.6818,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725380914463,34.8745,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725380914464,7.6822,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725380914762,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725380915359,7.6811,130.19,130.15,52.6831]
["bitfinex","SOLUSD",1725380916535,7.6816,130.18,130.15,52.6831]
["bitfinex","SOLUSD",1725380917038,7.6812,130.19,130.15,52.6831]
["bitfinex","SOLUSD",1725380917955,37.65263231,130.22,130.14,19.2099]
["bitfinex","SOLUSD",1725380918551,7.6819,130.18,130.14,26.8936]
["bitfinex","SOLUSD",1725380919245,7.6814,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1725380919559,7.6814,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725380919759,7.6814,130.19,130.17,1.53614801]
["bitfinex","SOLUSD",1725380920064,7.6814,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725380921144,37.65263231,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725380921145,7.6819,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725380921347,7.6819,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725380923761,7.6797,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725380923943,7.68,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725380924407,7.68,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725380925384,7.6789,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725380925655,16.5305,130.25,130.19,19.2026]
["bitfinex","SOLUSD",1725380925861,16.5305,130.25,130.18,45.0]
["bitfinex","SOLUSD",1725380925862,16.5305,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725380926064,16.5305,130.25,130.18,45.0]
["bitfinex","SOLUSD",1725380926263,7.6797,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725380926445,7.6803,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725380926644,7.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725380926844,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725380930857,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725380931171,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1725380931172,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725380931573,7.6805,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725380931776,7.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725380935280,19.1956,130.24,130.14,6.4616]
["bitfinex","SOLUSD",1725380935281,19.1983,130.22,130.14,19.21]
["bitfinex","SOLUSD",1725380935470,7.6821,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725380936474,19.1983,130.22,130.15,45.0]
["bitfinex","SOLUSD",1725380937080,19.2015,130.2,130.11,25.8662]
["bitfinex","SOLUSD",1725380937277,16.4494,130.18,130.11,19.2133]
["bitfinex","SOLUSD",1725380937582,7.6841,130.14,130.11,19.2133]
["bitfinex","SOLUSD",1725380938257,7.6841,130.14,130.11,26.899]
["bitfinex","SOLUSD",1725380938980,35.655,130.18,130.1,7.6862]
["bitfinex","SOLUSD",1725380939473,7.6843,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1725380940263,7.6846,130.13,130.09,26.904]
["bitfinex","SOLUSD",1725380940581,7.6861,130.11,130.07,390.988]
["bitfinex","SOLUSD",1725380940767,7.6852,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1725380941977,19.2101,130.14,130.07,390.9879]
["bitfinex","SOLUSD",1725380941978,7.6858,130.11,130.07,390.9879]
["bitfinex","SOLUSD",1725380943276,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725380944289,25.7143,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725380944580,7.6869,130.09,130.06,19.2205]
["bitfinex","SOLUSD",1725380945073,7.6865,130.1,130.06,26.909]
["bitfinex","SOLUSD",1725380945776,25.7143,130.14,130.06,26.909]
["bitfinex","SOLUSD",1725380945777,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725380945981,28.49935701,130.14,130.06,19.2205]
["bitfinex","SOLUSD",1725380946187,7.6863,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725380946359,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725380947767,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725380948281,15.8276,130.11,130.03,19.2248]
["bitfinex","SOLUSD",1725380948577,19.2162,130.1,130.0,19.2294]
["bitfinex","SOLUSD",1725380948769,19.2162,130.1,130.02,7.6911]
["bitfinex","SOLUSD",1725380948770,7.689,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1725380948979,20.0,130.09,130.0,19.2294]
["bitfinex","SOLUSD",1725380948980,6.059,130.07,130.0,19.2294]
["bitfinex","SOLUSD",1725380949159,7.6902,130.04,130.0,26.9213]
["bitfinex","SOLUSD",1725380950179,19.222,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1725380950477,6.059,130.07,129.94,19.2386]
["bitfinex","SOLUSD",1725380950478,15.8276,130.02,129.94,19.2386]
["bitfinex","SOLUSD",1725380950686,7.6925,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725380951161,7.693,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725380951366,35.0558,130.02,129.94,19.2386]
["bitfinex","SOLUSD",1725380951566,7.6935,129.98,129.94,26.934]
["bitfinex","SOLUSD",1725380951766,7.693,129.99,129.94,26.934]
["bitfinex","SOLUSD",1725380952267,7.6935,129.98,129.94,19.2386]
["bitfinex","SOLUSD",1725380952461,7.6941,129.97,129.94,19.2386]
["bitfinex","SOLUSD",1725380953161,7.6953,129.95,129.91,27.7931252]
["bitfinex","SOLUSD",1725380953480,7.6953,129.95,129.91,20.0956252]
["bitfinex","SOLUSD",1725380953787,7.6959,129.94,129.91,0.8526252]
["bitfinex","SOLUSD",1725380953974,7.6953,129.95,129.91,8.5501252]
["bitfinex","SOLUSD",1725380954286,7.6953,129.95,129.91,0.8526252]
["bitfinex","SOLUSD",1725380955784,21.97321965,130.0,129.91,0.8526252]
["bitfinex","SOLUSD",1725380955987,7.6954,129.95,129.91,8.5502252]
["bitfinex","SOLUSD",1725380956761,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725380957460,19.2341,129.98,129.91,0.8526252]
["bitfinex","SOLUSD",1725380957660,7.6956,129.95,129.91,0.8526252]
["bitfinex","SOLUSD",1725380958776,7.6956,129.95,129.91,45.8526252]
["bitfinex","SOLUSD",1725380959077,7.6954,129.95,129.91,45.8526252]
["bitfinex","SOLUSD",1725380959277,6.2453,130.01,129.91,45.8526252]
["bitfinex","SOLUSD",1725380959603,20.0,130.0,129.91,45.8526252]
["bitfinex","SOLUSD",1725380962470,9.00823882,130.01,129.91,45.8526252]
["bitfinex","SOLUSD",1725380963790,15.8276,130.02,129.93,6.3347]
["bitfinex","SOLUSD",1725380963984,6.5064,130.05,129.94,45.0]
["bitfinex","SOLUSD",1725380963985,2.7456887,130.04,129.94,45.0]
["bitfinex","SOLUSD",1725380964187,22.8334,130.05,129.94,45.0]
["bitfinex","SOLUSD",1725380964575,25.62305489,130.05,129.94,45.0]
["bitfinex","SOLUSD",1725380965289,20.0,130.04,129.94,45.0]
["bitfinex","SOLUSD",1725380966190,20.0,130.04,129.94,95.0]
["bitfinex","SOLUSD",1725380966393,25.62305489,130.05,129.94,126.82707252]
["bitfinex","SOLUSD",1725380966583,22.8334,130.05,129.95,1.03773659]
["bitfinex","SOLUSD",1725380966890,22.8334,130.05,129.95,1.53800011]
["bitfinex","SOLUSD",1725380967096,16.327,130.05,129.96,50.0]
["bitfinex","SOLUSD",1725380967289,22.4279,130.08,129.97,46.53776343]
["bitfinex","SOLUSD",1725380967976,20.0,130.07,129.97,46.53776343]
["bitfinex","SOLUSD",1725380968286,20.0,130.07,129.97,45.0]
["bitfinex","SOLUSD",1725380969176,22.4279,130.08,129.97,45.0]
["bitfinex","SOLUSD",1725380969507,20.0,130.07,129.97,45.0]
["bitfinex","SOLUSD",1725380969976,25.13805086,130.08,129.97,45.0]
["bitfinex","SOLUSD",1725380971105,18.85905086,130.08,130.0,6.3869]
["bitfinex","SOLUSD",1725380971395,7.6898,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725380971570,7.6888,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725380971771,7.6888,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725380972393,19.2154,130.11,130.03,64.226]
["bitfinex","SOLUSD",1725380972596,15.1056,130.14,130.03,95.0]
["bitfinex","SOLUSD",1725380972821,15.1056,130.14,130.06,7.6885]
["bitfinex","SOLUSD",1725380972822,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1725380972972,19.2133,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725380973167,7.6875,130.08,130.07,45.0]
["bitfinex","SOLUSD",1725380974190,19.2133,130.12,130.07,45.0]
["bitfinex","SOLUSD",1725380974382,7.6871,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725380974900,7.6867,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725380975598,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725380975769,7.6864,130.1,130.06,52.6886]
["bitfinex","SOLUSD",1725380976926,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725380977402,53.5282,130.14,130.04,19.2243]
["bitfinex","SOLUSD",1725380977403,19.2149,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1725380978503,7.6882,130.07,130.04,19.2243]
["bitfinex","SOLUSD",1725380978681,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725380978881,7.6887,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725380979084,7.6887,130.06,130.01,19.2284]
["bitfinex","SOLUSD",1725380979285,7.6887,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1725380980400,7.6893,130.05,130.02,7.6906]
["bitfinex","SOLUSD",1725380980600,7.6893,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725380981324,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725380982308,19.2143,130.12,130.03,64.2262]
["bitfinex","SOLUSD",1725380982530,19.2143,130.12,130.04,7.6898]
["bitfinex","SOLUSD",1725380982531,7.6879,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725380982698,7.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725380984444,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725380984597,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725380986395,7.6888,130.06,130.03,19.2262]
["bitfinex","SOLUSD",1725380987401,7.6894,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1725380987601,19.219,130.08,130.01,19.2292]
["bitfinex","SOLUSD",1725380987811,19.219,130.08,130.0,6.3869]
["bitfinex","SOLUSD",1725380988004,19.2219,130.06,129.99,19.2321]
["bitfinex","SOLUSD",1725380988331,7.692,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725380989133,7.692,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725380989438,7.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725380991030,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725380991521,7.6902,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725380991703,7.6902,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725380992106,7.6902,130.04,130.01,52.6916]
["bitfinex","SOLUSD",1725380992320,7.6896,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725380994912,2.6893454,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1725380995107,15.9329,130.11,130.05,52.6892]
["bitfinex","SOLUSD",1725380995425,25.4779,130.13,130.06,7.6887]
["bitfinex","SOLUSD",1725380995630,28.18907136,130.13,130.07,45.0]
["bitfinex","SOLUSD",1725380995834,7.6874,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725380996128,7.6874,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725380999126,7.6877,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725380999337,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725380999505,7.6877,130.08,130.05,52.6893]
["bitfinex","SOLUSD",1725381000027,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725381000429,7.6887,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725381001004,19.2177,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725381001005,7.6883,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725381001208,19.2141,130.12,130.05,7.6888]
["bitfinex","SOLUSD",1725381001510,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725381001905,19.2141,130.12,130.06,45.0]
["bitfinex","SOLUSD",1725381002212,7.687,130.09,130.05,52.6889]
["bitfinex","SOLUSD",1725381002932,16.3593,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1725381003107,16.3593,130.14,130.09,45.0]
["bitfinex","SOLUSD",1725381003309,7.6849,130.13,130.1,1.53687088]
["bitfinex","SOLUSD",1725381003510,28.28597508,130.16,130.09,45.0]
["bitfinex","SOLUSD",1725381003715,7.6869,130.09,130.05,26.9114]
["bitfinex","SOLUSD",1725381003940,19.2132,130.12,130.03,6.5077]
["bitfinex","SOLUSD",1725381004231,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725381005135,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725381005513,7.6881,130.07,130.03,14.1981]
["bitfinex","SOLUSD",1725381005809,7.6881,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725381006421,7.6893,130.06,130.02,19.2265]
["bitfinex","SOLUSD",1725381007319,7.6895,130.05,130.02,19.2265]
["bitfinex","SOLUSD",1725381008233,7.6895,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725381008910,6.0836,130.09,130.0,7.6921]
["bitfinex","SOLUSD",1725381008911,7.6899,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725381009111,7.6911,130.02,129.99,19.2309]
["bitfinex","SOLUSD",1725381010139,7.6918,130.01,129.97,30.3475]
["bitfinex","SOLUSD",1725381010348,7.6935,129.98,129.94,14.0291]
["bitfinex","SOLUSD",1725381010509,15.8776,130.03,129.94,6.3338]
["bitfinex","SOLUSD",1725381010839,19.2283,130.02,129.94,6.3338]
["bitfinex","SOLUSD",1725381011018,7.6938,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725381011343,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725381012013,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725381012211,7.6941,129.97,129.93,26.9357]
["bitfinex","SOLUSD",1725381012444,19.2313,130.0,129.93,26.9361]
["bitfinex","SOLUSD",1725381013144,7.6945,129.97,129.91,7.1864252]
["bitfinex","SOLUSD",1725381013331,19.2313,130.0,129.91,0.8526252]
["bitfinex","SOLUSD",1725381013513,19.2313,130.0,129.92,19.2422]
["bitfinex","SOLUSD",1725381013514,20.0,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1725381013709,7.6945,129.97,129.92,26.939]
["bitfinex","SOLUSD",1725381014021,20.0,129.99,129.91,8.5500252]
["bitfinex","SOLUSD",1725381014209,7.6948,129.96,129.91,8.5500252]
["bitfinex","SOLUSD",1725381014615,7.6954,129.95,129.91,0.8526252]
["bitfinex","SOLUSD",1725381015638,7.696,129.94,129.91,0.8526252]
["bitfinex","SOLUSD",1725381016431,7.6953,129.95,129.91,8.5501252]
["bitfinex","SOLUSD",1725381016834,7.6953,129.95,129.91,0.8526252]
["bitfinex","SOLUSD",1725381017022,7.6953,129.95,129.91,8.5502252]
["bitfinex","SOLUSD",1725381017224,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725381018145,7.6962,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725381018557,7.6954,129.95,129.91,45.8526252]
["bitfinex","SOLUSD",1725381019149,7.6954,129.95,129.91,53.5500252]
["bitfinex","SOLUSD",1725381019348,22.7229,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1725381019650,22.7229,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725381020144,7.6953,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725381020342,7.6958,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725381020647,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725381021743,7.6939,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725381021962,7.694,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725381022241,7.6936,129.98,129.94,52.6957]
["bitfinex","SOLUSD",1725381023531,16.4818,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725381023732,20.0,129.99,129.94,45.0]
["bitfinex","SOLUSD",1725381024246,20.0,129.99,129.94,52.6956]
["bitfinex","SOLUSD",1725381024427,7.6945,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725381025230,7.6945,129.97,129.94,52.6958]
["bitfinex","SOLUSD",1725381025758,7.6932,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725381026048,7.6932,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725381026364,7.6936,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725381027651,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725381028348,7.6941,129.97,129.93,26.9366]
["bitfinex","SOLUSD",1725381028658,7.6938,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725381029135,7.693,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725381029341,7.693,129.99,129.95,26.9331]
["bitfinex","SOLUSD",1725381029534,28.17963131,130.02,129.95,19.238]
["bitfinex","SOLUSD",1725381029535,2.75543131,130.02,129.95,19.238]
["bitfinex","SOLUSD",1725381029738,7.6926,130.0,129.96,52.6944]
["bitfinex","SOLUSD",1725381029947,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725381030133,7.6935,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725381031657,7.6926,130.0,129.96,52.6943]
["bitfinex","SOLUSD",1725381031855,37.93387027,130.03,129.96,52.6943]
["bitfinex","SOLUSD",1725381031856,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725381032452,7.693,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725381032834,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725381033033,7.6937,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725381033235,7.6937,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1725381033435,7.6921,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1725381033936,25.275,130.05,129.95,50.0]
["bitfinex","SOLUSD",1725381033937,6.0503,130.05,129.95,50.0]
["bitfinex","SOLUSD",1725381034260,7.6906,130.03,130.0,7.6919]
["bitfinex","SOLUSD",1725381034557,16.1625,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725381034558,7.6892,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725381034866,7.6894,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725381035051,7.6889,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725381035363,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725381036161,7.6894,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725381036454,7.6894,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725381036758,7.6899,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725381036983,7.6899,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725381039565,19.2223,130.06,130.01,45.0]
["bitfinex","SOLUSD",1725381039937,7.6911,130.02,130.01,45.0]
["bitfinex","SOLUSD",1725381040161,19.2223,130.06,129.98,7.6931]
["bitfinex","SOLUSD",1725381040373,20.0,130.05,129.97,26.928]
["bitfinex","SOLUSD",1725381040534,20.0,130.05,129.97,7.694]
["bitfinex","SOLUSD",1725381040535,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725381041941,7.6919,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725381046658,7.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725381047648,7.6923,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725381048048,7.6923,130.0,129.97,52.6939]
["bitfinex","SOLUSD",1725381048356,7.6914,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1725381048666,7.6914,130.02,129.97,45.0]
["bitfinex","SOLUSD",1725381048667,7.6918,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725381048877,20.0,130.05,129.99,45.0]
["bitfinex","SOLUSD",1725381049165,20.0,130.05,129.98,52.6932]
["bitfinex","SOLUSD",1725381049166,7.6912,130.02,129.98,52.6932]
["bitfinex","SOLUSD",1725381049970,7.6912,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725381050270,7.6912,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725381050770,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725381051077,16.1625,130.09,130.04,19.2246]
["bitfinex","SOLUSD",1725381051248,6.0587,130.13,130.05,52.6891]
["bitfinex","SOLUSD",1725381051249,7.6865,130.1,130.05,52.6891]
["bitfinex","SOLUSD",1725381051441,6.0587,130.13,130.05,95.0]
["bitfinex","SOLUSD",1725381051641,6.0587,130.13,130.08,19.2181]
["bitfinex","SOLUSD",1725381051869,7.6856,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725381052169,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725381052348,7.6852,130.12,130.08,52.6874]
["bitfinex","SOLUSD",1725381052760,18.51501756,130.15,130.08,45.0]
["bitfinex","SOLUSD",1725381052973,7.6865,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725381053665,7.6869,130.09,130.08,45.0]
["bitfinex","SOLUSD",1725381053973,19.2108,130.14,130.08,45.0]
["bitfinex","SOLUSD",1725381054268,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725381054481,7.6858,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725381054770,7.6864,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725381055076,19.2108,130.14,130.07,45.0]
["bitfinex","SOLUSD",1725381055077,7.6871,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725381055272,7.6877,130.08,130.04,26.9136]
["bitfinex","SOLUSD",1725381055575,7.6877,130.08,130.04,19.2239]
["bitfinex","SOLUSD",1725381056460,19.2167,130.1,130.01,19.2282]
["bitfinex","SOLUSD",1725381056774,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1725381056984,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725381057275,7.6888,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725381057468,7.6888,130.06,130.01,26.9197]
["bitfinex","SOLUSD",1725381058775,7.6888,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725381058961,7.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725381059163,7.6889,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725381059353,7.6889,130.06,130.02,52.691]
["bitfinex","SOLUSD",1725381059556,7.6885,130.07,130.02,52.691]
["bitfinex","SOLUSD",1725381060076,16.6167,130.09,130.03,19.2255]
["bitfinex","SOLUSD",1725381060289,16.6167,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725381060462,7.688,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725381060881,7.688,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725381061180,24.3037,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725381061482,7.687,130.09,130.04,45.0]
["bitfinex","SOLUSD",1725381061786,7.6877,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725381061975,7.6885,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725381062579,7.6877,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725381062887,7.6877,130.08,130.04,52.6894]
["bitfinex","SOLUSD",1725381063180,15.3238,130.12,130.05,19.2231]
["bitfinex","SOLUSD",1725381063387,7.6867,130.1,130.06,52.6885]
["bitfinex","SOLUSD",1725381063593,7.6871,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725381063887,15.3238,130.12,130.06,45.0]
["bitfinex","SOLUSD",1725381064063,7.6881,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725381064263,19.2162,130.1,130.03,19.2261]
["bitfinex","SOLUSD",1725381064460,7.6885,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725381064767,7.6877,130.08,130.04,52.6899]
["bitfinex","SOLUSD",1725381065076,7.6882,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725381065279,19.2162,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725381065470,19.2162,130.1,130.03,19.2261]
["bitfinex","SOLUSD",1725381066183,7.6888,130.06,130.03,19.2261]
["bitfinex","SOLUSD",1725381067488,19.2162,130.1,130.03,19.2261]
["bitfinex","SOLUSD",1725381067668,19.2162,130.1,130.0,56.348]
["bitfinex","SOLUSD",1725381067669,15.3238,130.12,130.05,19.2233]
["bitfinex","SOLUSD",1725381067864,7.6868,130.1,130.06,52.6882]
["bitfinex","SOLUSD",1725381071076,7.6856,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1725381071278,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725381071665,7.6858,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725381072281,7.6871,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1725381072473,7.6871,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1725381072678,7.6871,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725381073386,7.6865,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725381073574,7.6865,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725381073973,7.6865,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725381074896,16.5938,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725381074897,24.2772,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725381075074,6.2634,130.17,130.12,45.0]
["bitfinex","SOLUSD",1725381075395,7.6838,130.15,130.13,0.43539349]
["bitfinex","SOLUSD",1725381075581,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725381076292,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725381076481,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725381076682,6.2634,130.17,130.11,45.0]
["bitfinex","SOLUSD",1725381077275,19.2072,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725381077575,7.6852,130.12,130.11,45.0]
["bitfinex","SOLUSD",1725381077774,7.6852,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725381078183,19.2072,130.16,130.1,52.6862]
["bitfinex","SOLUSD",1725381078389,7.6844,130.14,130.1,52.6862]
["bitfinex","SOLUSD",1725381078596,19.2072,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725381078899,20.0,130.15,130.03,15.4838]
["bitfinex","SOLUSD",1725381079100,7.6872,130.09,130.05,26.9115]
["bitfinex","SOLUSD",1725381080672,7.6879,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1725381081285,7.6879,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725381081605,7.6861,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725381081767,7.6861,130.11,130.08,45.0]
["bitfinex","SOLUSD",1725381082170,7.6861,130.11,130.06,26.9102]
["bitfinex","SOLUSD",1725381082171,7.6861,130.11,130.07,52.6879]
["bitfinex","SOLUSD",1725381082572,7.6854,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1725381082771,7.685,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725381083187,7.6842,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725381083404,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725381083697,7.6846,130.13,130.09,52.6867]
["bitfinex","SOLUSD",1725381084791,28.27035153,130.17,130.1,7.686]
["bitfinex","SOLUSD",1725381084792,7.6842,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725381084994,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725381085177,28.27035153,130.17,130.09,45.0]
["bitfinex","SOLUSD",1725381085178,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725381085374,7.6858,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1725381085375,38.416,130.16,130.05,19.2224]
["bitfinex","SOLUSD",1725381085604,19.2117,130.13,130.05,19.2224]
["bitfinex","SOLUSD",1725381085769,7.6867,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725381085969,7.6875,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725381086296,19.2117,130.13,130.05,26.9117]
["bitfinex","SOLUSD",1725381086297,7.6874,130.09,130.05,26.9117]
["bitfinex","SOLUSD",1725381087009,7.6875,130.08,130.05,19.2224]
["bitfinex","SOLUSD",1725381087185,19.2152,130.11,130.03,15.4838]
["bitfinex","SOLUSD",1725381087579,7.6873,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725381088197,7.6873,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725381088400,19.2152,130.11,130.04,19.2245]
["bitfinex","SOLUSD",1725381088708,19.2152,130.11,130.05,45.0]
["bitfinex","SOLUSD",1725381088709,7.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725381089285,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725381090008,7.6872,130.09,130.05,52.6889]
["bitfinex","SOLUSD",1725381090300,7.6867,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725381090505,7.6867,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725381090813,7.6847,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725381091102,7.6839,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725381091287,19.2042,130.18,130.12,52.685]
["bitfinex","SOLUSD",1725381091493,19.2042,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1725381091494,7.6834,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725381091809,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725381094814,7.6841,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725381095021,19.2072,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725381095305,19.2072,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725381095789,7.6852,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725381096309,19.2072,130.16,130.1,45.0]
["bitfinex","SOLUSD",1725381096606,7.6848,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725381097301,56.40838225,130.19,130.1,45.0]
["bitfinex","SOLUSD",1725381097506,7.6834,130.15,130.1,64.2156]
["bitfinex","SOLUSD",1725381098393,7.6834,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725381098591,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725381098807,7.683,130.16,130.12,52.6848]
["bitfinex","SOLUSD",1725381100807,21.89038225,130.19,130.12,45.0]
["bitfinex","SOLUSD",1725381100808,7.6842,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725381101115,19.2089,130.15,130.07,19.2189]
["bitfinex","SOLUSD",1725381101291,7.6861,130.11,130.07,26.9066]
["bitfinex","SOLUSD",1725381101817,7.6852,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1725381102193,7.6852,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725381102385,19.2056,130.18,130.09,19.2171]
["bitfinex","SOLUSD",1725381102595,20.0,130.17,130.1,45.0]
["bitfinex","SOLUSD",1725381103010,18.00284152,130.2,130.11,19.2137]
["bitfinex","SOLUSD",1725381103198,7.6832,130.16,130.12,52.6849]
["bitfinex","SOLUSD",1725381103397,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725381103807,7.6834,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725381105196,7.6832,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725381106520,7.6834,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725381107529,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725381108022,7.6846,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725381108220,7.6842,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725381108396,7.6842,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725381108596,7.6836,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725381108890,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725381109094,7.684,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725381109290,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725381110830,37.20534152,130.2,130.12,52.6851]
["bitfinex","SOLUSD",1725381111125,7.6832,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725381111918,7.6826,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725381112239,7.6826,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725381113224,7.6828,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725381113425,7.6824,130.17,130.12,19.2115]
["bitfinex","SOLUSD",1725381113600,7.6824,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725381113805,7.6824,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725381114728,7.6824,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725381115926,15.0776,130.23,130.13,51.3801]
["bitfinex","SOLUSD",1725381116100,15.0776,130.23,130.17,19.2051]
["bitfinex","SOLUSD",1725381116309,15.0776,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725381116614,7.6795,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1725381117015,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725381117316,7.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725381117631,7.68,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725381118199,7.6794,130.22,130.18,52.6815]
["bitfinex","SOLUSD",1725381118406,15.6609,130.27,130.18,45.0]
["bitfinex","SOLUSD",1725381118597,15.6609,130.27,130.2,19.2007]
["bitfinex","SOLUSD",1725381118802,7.6779,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1725381119213,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725381119551,7.6788,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1725381119832,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725381120921,7.6793,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725381121225,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725381121524,34.8525,130.27,130.19,64.2024]
["bitfinex","SOLUSD",1725381122025,7.6782,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725381122328,7.6808,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725381122526,19.1941,130.25,130.16,26.8885]
["bitfinex","SOLUSD",1725381122527,7.6801,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725381122726,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725381124201,7.6812,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725381124400,7.6812,130.19,130.14,15.2762]
["bitfinex","SOLUSD",1725381124401,7.6817,130.18,130.14,22.9599]
["bitfinex","SOLUSD",1725381124818,7.6817,130.18,130.14,7.6837]
["bitfinex","SOLUSD",1725381125018,7.6833,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725381125218,15.6334,130.21,130.12,19.2125]
["bitfinex","SOLUSD",1725381125219,35.6334,130.21,130.12,19.2125]
["bitfinex","SOLUSD",1725381125426,15.6334,130.21,130.11,16.0385]
["bitfinex","SOLUSD",1725381125734,15.6334,130.21,130.11,66.0385]
["bitfinex","SOLUSD",1725381125928,15.6334,130.21,130.14,19.2096]
["bitfinex","SOLUSD",1725381126112,7.6811,130.19,130.15,52.683]
["bitfinex","SOLUSD",1725381126619,7.6817,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725381127005,15.6334,130.21,130.15,52.6831]
["bitfinex","SOLUSD",1725381127422,15.6334,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725381128037,7.6822,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725381128236,19.2013,130.2,130.11,35.2519]
["bitfinex","SOLUSD",1725381128444,7.6835,130.15,130.11,42.9371]
["bitfinex","SOLUSD",1725381128744,19.2013,130.22,130.11,16.0385]
["bitfinex","SOLUSD",1725381129039,19.2013,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1725381129230,7.6788,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725381129607,7.6788,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725381129934,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725381130116,7.6794,130.22,130.18,52.6814]
["bitfinex","SOLUSD",1725381131035,7.6788,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725381131634,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725381131829,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725381132531,7.6782,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725381132735,7.6776,130.25,130.2,52.6802]
["bitfinex","SOLUSD",1725381133620,7.6781,130.24,130.2,52.6802]
["bitfinex","SOLUSD",1725381133813,7.6781,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725381134307,19.1913,130.27,130.2,45.0]
["bitfinex","SOLUSD",1725381135925,19.1913,130.27,130.2,52.6804]
["bitfinex","SOLUSD",1725381136126,7.6782,130.24,130.2,52.6804]
["bitfinex","SOLUSD",1725381136333,15.8263,130.28,130.21,19.1994]
["bitfinex","SOLUSD",1725381136537,7.6765,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725381136730,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725381138121,7.6765,130.27,130.25,1.01414033]
["bitfinex","SOLUSD",1725381138311,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725381140739,7.6759,130.28,130.24,52.6779]
["bitfinex","SOLUSD",1725381140920,7.6763,130.27,130.24,52.6779]
["bitfinex","SOLUSD",1725381141658,6.1149,130.33,130.25,19.1935]
["bitfinex","SOLUSD",1725381141939,7.6734,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725381142236,7.6733,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725381142841,7.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381143018,7.6724,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725381143217,7.6714,130.36,130.32,9.20521468]
["bitfinex","SOLUSD",1725381143939,0.8525,130.37,130.32,1.53191468]
["bitfinex","SOLUSD",1725381144145,7.6711,130.36,130.32,9.20511468]
["bitfinex","SOLUSD",1725381144319,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381144520,7.6711,130.36,130.31,71.8584]
["bitfinex","SOLUSD",1725381144713,7.6717,130.35,130.31,71.8584]
["bitfinex","SOLUSD",1725381144912,0.8525,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725381144913,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381145139,7.6712,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725381146026,7.672,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725381146348,7.672,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725381146641,0.8525,130.37,130.29,21.4377]
["bitfinex","SOLUSD",1725381146825,0.8525,130.37,130.3,45.0]
["bitfinex","SOLUSD",1725381147018,7.6726,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725381147522,7.6726,130.34,130.3,52.6745]
["bitfinex","SOLUSD",1725381148843,7.6724,130.34,130.3,52.6745]
["bitfinex","SOLUSD",1725381149537,19.1782,130.36,130.29,6.354]
["bitfinex","SOLUSD",1725381149748,19.1782,130.36,130.28,19.1882]
["bitfinex","SOLUSD",1725381150244,7.674,130.31,130.28,19.1882]
["bitfinex","SOLUSD",1725381150546,7.6736,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725381151134,7.6748,130.3,130.26,29.7914]
["bitfinex","SOLUSD",1725381151450,15.7535,130.35,130.26,6.3523]
["bitfinex","SOLUSD",1725381151653,7.6765,130.27,130.23,16.6239]
["bitfinex","SOLUSD",1725381152151,19.1867,130.3,130.23,24.3022]
["bitfinex","SOLUSD",1725381152152,7.6759,130.28,130.23,24.3022]
["bitfinex","SOLUSD",1725381152525,7.6759,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725381152719,7.6764,130.27,130.23,24.3024]
["bitfinex","SOLUSD",1725381152927,7.6773,130.26,130.22,33.0383]
["bitfinex","SOLUSD",1725381154143,7.6776,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1725381154526,7.6785,130.24,130.2,23.3509]
["bitfinex","SOLUSD",1725381154835,7.6783,130.24,130.2,23.3511]
["bitfinex","SOLUSD",1725381155034,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725381156041,7.6777,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725381156748,19.1912,130.27,130.19,6.2496]
["bitfinex","SOLUSD",1725381156929,7.6795,130.22,130.19,6.2496]
["bitfinex","SOLUSD",1725381157455,7.6795,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1725381157456,7.6798,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725381157745,7.6798,130.22,130.17,16.424]
["bitfinex","SOLUSD",1725381157746,7.68,130.21,130.17,24.1061]
["bitfinex","SOLUSD",1725381158124,7.6805,130.2,130.17,16.424]
["bitfinex","SOLUSD",1725381158333,7.6812,130.19,130.16,6.1653]
["bitfinex","SOLUSD",1725381158535,44.8904,130.27,130.14,16.424]
["bitfinex","SOLUSD",1725381158832,65.0,130.26,130.14,16.424]
["bitfinex","SOLUSD",1725381159351,7.6818,130.18,130.14,24.1076]
["bitfinex","SOLUSD",1725381159530,7.6816,130.19,130.14,24.1076]
["bitfinex","SOLUSD",1725381159849,38.3927,130.24,130.14,16.424]
["bitfinex","SOLUSD",1725381160050,7.6793,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725381160538,7.6789,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1725381162636,7.6789,130.23,130.2,1.53572309]
["bitfinex","SOLUSD",1725381162832,7.6789,130.23,130.21,1.53572397]
["bitfinex","SOLUSD",1725381163531,7.6789,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725381164030,20.0,130.26,130.18,7.6814]
["bitfinex","SOLUSD",1725381164031,7.6793,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725381165451,20.0,130.26,130.14,35.6328]
["bitfinex","SOLUSD",1725381165644,16.3968,130.22,130.14,43.3164]
["bitfinex","SOLUSD",1725381165845,7.6828,130.17,130.14,16.424]
["bitfinex","SOLUSD",1725381166154,7.6818,130.18,130.14,16.424]
["bitfinex","SOLUSD",1725381166328,7.6818,130.18,130.14,24.1079]
["bitfinex","SOLUSD",1725381166744,7.6823,130.17,130.14,16.424]
["bitfinex","SOLUSD",1725381167549,7.6823,130.17,130.13,33.0608]
["bitfinex","SOLUSD",1725381167782,7.6823,130.17,130.13,25.3764]
["bitfinex","SOLUSD",1725381168052,16.3968,130.22,130.13,25.3764]
["bitfinex","SOLUSD",1725381168053,7.6834,130.16,130.13,6.1653]
["bitfinex","SOLUSD",1725381168242,19.2029,130.19,130.12,7.6847]
["bitfinex","SOLUSD",1725381168243,7.6824,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1725381168453,7.6824,130.17,130.12,26.8975]
["bitfinex","SOLUSD",1725381169254,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725381170448,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1725381170651,35.5961,130.22,130.14,64.2096]
["bitfinex","SOLUSD",1725381170862,7.6808,130.2,130.15,7.683]
["bitfinex","SOLUSD",1725381171173,20.0,130.21,130.16,0.94381762]
["bitfinex","SOLUSD",1725381171174,7.6811,130.19,130.16,0.94381762]
["bitfinex","SOLUSD",1725381171665,7.6811,130.19,130.14,71.8934]
["bitfinex","SOLUSD",1725381172437,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725381172663,16.3968,130.22,130.16,52.6825]
["bitfinex","SOLUSD",1725381172870,19.1951,130.25,130.16,7.6825]
["bitfinex","SOLUSD",1725381173047,7.6805,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1725381173243,7.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725381173466,7.6805,130.2,130.16,52.6828]
["bitfinex","SOLUSD",1725381174151,7.6805,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725381174351,7.681,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725381175146,7.681,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725381175560,15.3403,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725381175761,7.6782,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1725381175964,7.6782,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725381178540,7.6782,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1725381179769,15.3403,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725381179770,23.0173,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725381181566,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725381181767,7.6782,130.24,130.19,19.2023]
["bitfinex","SOLUSD",1725381181977,15.3403,130.26,130.17,15.7239]
["bitfinex","SOLUSD",1725381182154,7.6797,130.22,130.17,15.7239]
["bitfinex","SOLUSD",1725381182468,7.6788,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725381183169,7.6783,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725381183371,7.6783,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725381184263,7.6783,130.24,130.17,15.7239]
["bitfinex","SOLUSD",1725381184264,7.6776,130.25,130.2,64.201]
["bitfinex","SOLUSD",1725381184457,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725381185170,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725381185365,7.6771,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725381185551,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725381186170,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725381186369,7.6775,130.25,130.2,71.881]
["bitfinex","SOLUSD",1725381186550,7.6782,130.24,130.2,71.881]
["bitfinex","SOLUSD",1725381186751,7.6777,130.25,130.2,71.881]
["bitfinex","SOLUSD",1725381186951,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725381187459,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725381187679,7.6762,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725381189781,2.7091897,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1725381189782,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725381190560,7.6758,130.28,130.24,52.678]
["bitfinex","SOLUSD",1725381190783,7.6752,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725381191083,7.6752,130.29,130.24,64.195]
["bitfinex","SOLUSD",1725381191084,7.6757,130.28,130.24,71.8729]
["bitfinex","SOLUSD",1725381191884,7.6757,130.28,130.24,19.195]
["bitfinex","SOLUSD",1725381192052,7.677,130.26,130.22,19.1981]
["bitfinex","SOLUSD",1725381192457,7.677,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725381192874,7.6765,130.27,130.22,26.8771]
["bitfinex","SOLUSD",1725381193086,7.6765,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725381193285,7.6759,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725381193579,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381194369,7.6752,130.29,130.25,52.6773]
["bitfinex","SOLUSD",1725381195484,42.3561,130.32,130.25,52.6773]
["bitfinex","SOLUSD",1725381195485,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725381196480,7.6754,130.29,130.25,52.6775]
["bitfinex","SOLUSD",1725381196673,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381196871,7.6748,130.3,130.25,52.6772]
["bitfinex","SOLUSD",1725381197279,7.6752,130.29,130.25,52.6772]
["bitfinex","SOLUSD",1725381198697,7.6737,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725381198981,7.6723,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1725381199182,34.9312,130.36,130.28,19.1892]
["bitfinex","SOLUSD",1725381199487,34.9312,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725381199886,0.8525,130.37,130.3,19.1864]
["bitfinex","SOLUSD",1725381200065,0.8525,130.37,130.32,19.1831]
["bitfinex","SOLUSD",1725381200266,0.8525,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1725381201368,0.8525,130.37,130.34,9.20616229]
["bitfinex","SOLUSD",1725381201585,0.8525,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725381202374,0.8525,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381202688,0.8525,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381203789,0.8525,130.37,130.36,54.20301572]
["bitfinex","SOLUSD",1725381204768,0.8525,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381207072,0.8525,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725381208988,0.8525,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381209194,0.8525,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381209367,0.8525,130.37,130.36,45.0]
["bitfinex","SOLUSD",1725381209603,0.8525,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381210286,0.8525,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1725381212197,0.78160575,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725381212365,0.78160575,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725381212574,0.78160575,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725381212896,0.78160575,130.37,130.33,52.6728]
["bitfinex","SOLUSD",1725381213395,0.78160575,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725381213699,8.45210575,130.37,130.33,71.8541]
["bitfinex","SOLUSD",1725381214789,0.78160575,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725381215091,0.78160575,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1725381217006,7.6714,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381217168,8.45210575,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725381217681,7.6714,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725381218585,8.45220575,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381218970,7.6711,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725381219669,7.6711,130.36,130.33,7.6724]
["bitfinex","SOLUSD",1725381219904,7.6711,130.36,130.32,26.8567]
["bitfinex","SOLUSD",1725381220977,7.6732,130.33,130.29,26.8622]
["bitfinex","SOLUSD",1725381221180,7.6724,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1725381221694,7.6729,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725381221991,7.6734,130.32,130.29,26.8624]
["bitfinex","SOLUSD",1725381222398,7.6741,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1725381222999,7.6736,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725381223700,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725381224677,7.6744,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725381225679,7.6744,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725381226192,24.2104,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381226602,24.2104,130.32,130.28,26.865]
["bitfinex","SOLUSD",1725381226905,16.5368,130.32,130.28,26.865]
["bitfinex","SOLUSD",1725381227099,16.5368,130.32,130.25,26.87]
["bitfinex","SOLUSD",1725381227274,7.6754,130.29,130.25,26.87]
["bitfinex","SOLUSD",1725381227603,7.6749,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381228101,7.6749,130.3,130.25,19.1927]
["bitfinex","SOLUSD",1725381228102,7.6754,130.29,130.25,26.8701]
["bitfinex","SOLUSD",1725381228293,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381228608,7.6752,130.29,130.25,26.8699]
["bitfinex","SOLUSD",1725381228987,7.6752,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725381229380,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381230287,24.2105,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381230487,7.6737,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381230693,7.6743,130.31,130.27,26.8658]
["bitfinex","SOLUSD",1725381231208,7.6746,130.3,130.27,26.8658]
["bitfinex","SOLUSD",1725381231409,7.6746,130.3,130.27,19.1895]
["bitfinex","SOLUSD",1725381231586,25.2544,130.34,130.23,60.7781]
["bitfinex","SOLUSD",1725381231777,7.6753,130.29,130.25,26.8712]
["bitfinex","SOLUSD",1725381231978,7.6753,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725381232285,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381233804,7.6748,130.3,130.27,1.53492017]
["bitfinex","SOLUSD",1725381234187,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381234504,7.6759,130.28,130.25,26.8713]
["bitfinex","SOLUSD",1725381234683,7.6754,130.29,130.25,26.8713]
["bitfinex","SOLUSD",1725381235192,7.6764,130.27,130.23,30.0646]
["bitfinex","SOLUSD",1725381235387,7.6758,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725381236003,34.384,130.3,130.22,19.1973]
["bitfinex","SOLUSD",1725381236208,7.6773,130.26,130.22,26.8762]
["bitfinex","SOLUSD",1725381236510,34.384,130.3,130.22,19.1973]
["bitfinex","SOLUSD",1725381237414,7.6761,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725381238299,7.6754,130.29,130.24,26.8732]
["bitfinex","SOLUSD",1725381239707,7.6754,130.29,130.24,19.1951]
["bitfinex","SOLUSD",1725381240008,7.676,130.28,130.24,26.8732]
["bitfinex","SOLUSD",1725381240904,7.676,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725381241202,7.676,130.28,130.24,26.873]
["bitfinex","SOLUSD",1725381241411,7.6753,130.29,130.25,7.677]
["bitfinex","SOLUSD",1725381241720,7.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381242092,7.6746,130.3,130.25,9.03599719]
["bitfinex","SOLUSD",1725381242404,22.5265,130.34,130.26,19.1923]
["bitfinex","SOLUSD",1725381242606,25.3041952,130.34,130.27,1.53488742]
["bitfinex","SOLUSD",1725381242996,25.3041952,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1725381242997,7.6743,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725381243715,7.6743,130.31,130.26,19.1923]
["bitfinex","SOLUSD",1725381243716,7.6736,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725381243898,7.6724,130.34,130.28,19.1892]
["bitfinex","SOLUSD",1725381244102,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381244424,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381246295,7.6712,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725381246495,7.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725381246723,7.673,130.33,130.27,19.1899]
["bitfinex","SOLUSD",1725381246902,7.6735,130.32,130.27,19.1899]
["bitfinex","SOLUSD",1725381247094,7.6735,130.32,130.27,26.8658]
["bitfinex","SOLUSD",1725381247403,7.673,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1725381247715,16.1802,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725381247920,16.1802,130.35,130.29,19.1877]
["bitfinex","SOLUSD",1725381248214,16.1802,130.35,130.29,26.8624]
["bitfinex","SOLUSD",1725381248516,7.6728,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725381248921,7.6723,130.34,130.29,26.8624]
["bitfinex","SOLUSD",1725381249294,16.1802,130.35,130.29,26.8624]
["bitfinex","SOLUSD",1725381249295,7.6728,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725381249495,16.1802,130.35,130.29,19.1877]
["bitfinex","SOLUSD",1725381250396,7.6742,130.31,130.26,42.1845]
["bitfinex","SOLUSD",1725381250596,7.6745,130.3,130.26,26.8675]
["bitfinex","SOLUSD",1725381251118,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725381251306,7.6736,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725381252015,16.1802,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1725381252207,16.1802,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1725381252619,7.6728,130.33,130.3,19.1863]
["bitfinex","SOLUSD",1725381253119,7.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725381254115,7.6746,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725381254293,7.6746,130.3,130.23,23.263]
["bitfinex","SOLUSD",1725381254294,7.6736,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725381254724,7.6728,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725381255027,7.6734,130.32,130.28,26.8648]
["bitfinex","SOLUSD",1725381255536,7.6734,130.32,130.24,38.3893]
["bitfinex","SOLUSD",1725381255537,7.6745,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381256726,35.3594,130.35,130.27,19.1905]
["bitfinex","SOLUSD",1725381257024,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381258621,20.0,130.34,130.24,120.16409968]
["bitfinex","SOLUSD",1725381258831,20.0,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725381259013,23.8518,130.35,130.31,26.8586]
["bitfinex","SOLUSD",1725381259204,7.6716,130.35,130.31,26.8586]
["bitfinex","SOLUSD",1725381261512,7.6716,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725381262739,7.6712,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725381263037,0.78160575,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725381263208,8.45200575,130.37,130.33,26.8541]
["bitfinex","SOLUSD",1725381263628,7.6711,130.36,130.33,19.1815]
["bitfinex","SOLUSD",1725381263813,0.78160575,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1725381264010,0.78160575,130.37,130.3,19.1853]
["bitfinex","SOLUSD",1725381264210,65.78160575,130.37,130.3,19.1853]
["bitfinex","SOLUSD",1725381264413,65.78160575,130.37,130.25,7.6773]
["bitfinex","SOLUSD",1725381264414,7.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725381264734,7.6759,130.28,130.24,26.8717]
["bitfinex","SOLUSD",1725381265234,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725381265435,7.6753,130.29,130.24,19.194]
["bitfinex","SOLUSD",1725381265436,16.5585,130.32,130.26,19.1921]
["bitfinex","SOLUSD",1725381266137,7.6746,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725381268039,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725381268553,7.6747,130.3,130.26,26.8689]
["bitfinex","SOLUSD",1725381269033,7.6745,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725381269222,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381269943,14.3117,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725381270443,7.6734,130.32,130.28,26.8646]
["bitfinex","SOLUSD",1725381271133,6.6388,130.33,130.26,7.6764]
["bitfinex","SOLUSD",1725381271134,7.6746,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1725381271835,7.6752,130.29,130.25,26.8699]
["bitfinex","SOLUSD",1725381272337,25.821,130.33,130.25,26.8699]
["bitfinex","SOLUSD",1725381272338,7.676,130.28,130.25,19.1929]
["bitfinex","SOLUSD",1725381273611,7.676,130.28,130.25,26.8703]
["bitfinex","SOLUSD",1725381274517,7.6764,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1725381275036,7.676,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725381275616,7.6763,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1725381275817,7.676,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725381276117,7.6777,130.25,130.22,19.1968]
["bitfinex","SOLUSD",1725381276322,15.7885,130.29,130.22,19.1968]
["bitfinex","SOLUSD",1725381276942,6.6388,130.33,130.24,19.1949]
["bitfinex","SOLUSD",1725381276943,41.6108,130.33,130.24,19.1949]
["bitfinex","SOLUSD",1725381277123,7.6754,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725381277319,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381277536,7.6743,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725381278817,7.6746,130.3,130.26,26.869]
["bitfinex","SOLUSD",1725381280547,7.6742,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725381280847,7.6737,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725381281350,35.267,130.36,130.28,19.1893]
["bitfinex","SOLUSD",1725381281647,7.6725,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725381283043,0.78160575,130.37,130.3,19.1851]
["bitfinex","SOLUSD",1725381283226,0.78160575,130.37,130.31,45.0]
["bitfinex","SOLUSD",1725381283418,0.78160575,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725381283614,0.78160575,130.37,130.34,19.1802]
["bitfinex","SOLUSD",1725381283821,0.78160575,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725381284144,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381284515,0.78160575,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725381285726,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381286229,0.78160575,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381288637,0.78160575,130.37,130.36,84.38227602]
["bitfinex","SOLUSD",1725381288840,0.78160575,130.37,130.36,106.24397602]
["bitfinex","SOLUSD",1725381292162,0.78160575,130.37,130.36,74.5327]
["bitfinex","SOLUSD",1725381294630,0.78160575,130.37,130.36,68.2159]
["bitfinex","SOLUSD",1725381296356,0.78160575,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381303634,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381304843,0.78160575,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1725381305662,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381306040,0.78160575,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725381307465,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381307834,0.78160575,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1725381309535,0.78160575,130.37,130.33,7.6722]
["bitfinex","SOLUSD",1725381310640,0.78160575,130.37,130.31,19.1837]
["bitfinex","SOLUSD",1725381310867,7.672,130.35,130.31,19.1837]
["bitfinex","SOLUSD",1725381311070,29.7209,130.36,130.31,26.8574]
["bitfinex","SOLUSD",1725381312179,7.6738,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725381312356,22.0498,130.36,130.25,50.0]
["bitfinex","SOLUSD",1725381312553,7.673,130.33,130.29,19.1878]
["bitfinex","SOLUSD",1725381313072,7.673,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725381313253,22.0498,130.36,130.27,7.6762]
["bitfinex","SOLUSD",1725381313454,22.6828,130.3,130.26,19.1911]
["bitfinex","SOLUSD",1725381313849,22.6828,130.3,130.23,19.1957]
["bitfinex","SOLUSD",1725381313850,15.0082,130.3,130.23,19.1957]
["bitfinex","SOLUSD",1725381314058,7.6763,130.27,130.23,19.1957]
["bitfinex","SOLUSD",1725381314363,15.0082,130.3,130.23,26.8742]
["bitfinex","SOLUSD",1725381314556,15.0082,130.3,130.23,19.1957]
["bitfinex","SOLUSD",1725381314753,22.6832,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725381315071,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725381315263,7.6757,130.28,130.23,26.874]
["bitfinex","SOLUSD",1725381315464,15.0082,130.3,130.24,7.6778]
["bitfinex","SOLUSD",1725381315970,15.0082,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725381316175,15.7891,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725381316373,15.7891,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725381316883,7.6749,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725381317183,15.7891,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725381317554,15.7891,130.33,130.25,45.0]
["bitfinex","SOLUSD",1725381317751,15.7891,130.33,130.26,19.1917]
["bitfinex","SOLUSD",1725381318051,15.7891,130.33,130.28,19.1888]
["bitfinex","SOLUSD",1725381318484,15.7891,130.33,130.29,52.6747]
["bitfinex","SOLUSD",1725381318687,15.7891,130.33,130.31,7.6736]
["bitfinex","SOLUSD",1725381318992,7.6716,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725381319285,16.2987,130.36,130.29,52.6749]
["bitfinex","SOLUSD",1725381319286,7.6723,130.34,130.29,52.6749]
["bitfinex","SOLUSD",1725381319595,7.674,130.31,130.27,19.1899]
["bitfinex","SOLUSD",1725381319781,7.674,130.31,130.23,444.302]
["bitfinex","SOLUSD",1725381319782,16.3232,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725381319990,16.3232,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381320286,16.3232,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725381321184,16.3232,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1725381321391,23.9979,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1725381321559,7.6754,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725381321759,16.3232,130.3,130.2,15.9815]
["bitfinex","SOLUSD",1725381321983,7.6774,130.26,130.21,7.6795]
["bitfinex","SOLUSD",1725381322204,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725381322495,7.6764,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725381323193,7.6759,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1725381323882,7.6754,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725381324069,23.9979,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1725381324282,16.3232,130.3,130.22,50.0]
["bitfinex","SOLUSD",1725381324587,16.3232,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725381324786,16.3232,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725381324962,16.3232,130.3,130.26,19.1921]
["bitfinex","SOLUSD",1725381325158,7.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725381325667,7.6752,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1725381325868,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725381326071,7.6752,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725381326290,23.9979,130.3,130.25,52.6774]
["bitfinex","SOLUSD",1725381326665,7.6752,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725381327878,23.9978,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725381328584,16.3232,130.3,130.27,52.6763]
["bitfinex","SOLUSD",1725381328891,22.9077,130.33,130.28,8.69326944]
["bitfinex","SOLUSD",1725381329583,15.2347,130.33,130.29,20.7223637]
["bitfinex","SOLUSD",1725381329765,15.2347,130.33,130.3,1.53448599]
["bitfinex","SOLUSD",1725381329966,15.2347,130.33,130.31,0.47189755]
["bitfinex","SOLUSD",1725381330168,7.6718,130.35,130.3,52.6743]
["bitfinex","SOLUSD",1725381330366,7.6713,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1725381330967,7.6713,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725381331168,7.6713,130.36,130.31,26.8586]
["bitfinex","SOLUSD",1725381333000,25.05210575,130.37,130.33,26.8545]
["bitfinex","SOLUSD",1725381333372,17.38170575,130.37,130.33,26.8545]
["bitfinex","SOLUSD",1725381333884,0.78160575,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1725381334090,0.78160575,130.37,130.35,19.1786]
["bitfinex","SOLUSD",1725381334794,0.78160575,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725381334992,0.78160575,130.37,130.33,7.6722]
["bitfinex","SOLUSD",1725381335390,8.45210575,130.37,130.33,7.6722]
["bitfinex","SOLUSD",1725381335900,7.6712,130.36,130.32,26.8556]
["bitfinex","SOLUSD",1725381336071,8.45220575,130.37,130.32,26.8556]
["bitfinex","SOLUSD",1725381336399,0.78160575,130.37,130.3,45.0]
["bitfinex","SOLUSD",1725381336696,7.6724,130.34,130.29,19.187]
["bitfinex","SOLUSD",1725381337000,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725381337368,25.2468,130.36,130.31,1.07464022]
["bitfinex","SOLUSD",1725381337695,23.9123,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725381338974,16.2399,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725381339175,16.2399,130.34,130.3,64.1857]
["bitfinex","SOLUSD",1725381339176,0.78160575,130.37,130.32,64.183]
["bitfinex","SOLUSD",1725381339499,0.78160575,130.37,130.34,7.6717]
["bitfinex","SOLUSD",1725381339796,0.78160575,130.37,130.34,26.8522]
["bitfinex","SOLUSD",1725381340000,0.78160575,130.37,130.34,19.1805]
["bitfinex","SOLUSD",1725381340811,8.45200575,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725381340971,7.6715,130.36,130.31,26.8576]
["bitfinex","SOLUSD",1725381341170,7.6715,130.36,130.32,45.0]
["bitfinex","SOLUSD",1725381341599,7.6718,130.35,130.31,19.1837]
["bitfinex","SOLUSD",1725381342284,7.6718,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1725381343700,7.6722,130.34,130.31,19.1837]
["bitfinex","SOLUSD",1725381344078,7.6728,130.33,130.28,19.1881]
["bitfinex","SOLUSD",1725381344281,7.6728,130.33,130.28,26.8637]
["bitfinex","SOLUSD",1725381344484,19.1778,130.36,130.28,26.8637]
["bitfinex","SOLUSD",1725381344485,7.6735,130.32,130.28,26.8637]
["bitfinex","SOLUSD",1725381345206,7.673,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725381345497,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381346675,0.78160575,130.37,130.3,19.1862]
["bitfinex","SOLUSD",1725381346676,7.6726,130.34,130.3,19.1862]
["bitfinex","SOLUSD",1725381347283,7.6718,130.35,130.3,19.1862]
["bitfinex","SOLUSD",1725381347494,7.6718,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725381348071,7.6718,130.35,130.31,52.6735]
["bitfinex","SOLUSD",1725381348703,7.6728,130.33,130.27,19.19]
["bitfinex","SOLUSD",1725381348905,22.7998,130.36,130.27,19.19]
["bitfinex","SOLUSD",1725381349208,45.0,130.35,130.24,19.1942]
["bitfinex","SOLUSD",1725381349399,45.0,130.35,130.21,26.8781]
["bitfinex","SOLUSD",1725381349400,7.6773,130.26,130.21,26.8781]
["bitfinex","SOLUSD",1725381349584,24.2058,130.27,130.21,19.1984]
["bitfinex","SOLUSD",1725381350209,24.2057,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725381350501,16.5294,130.27,130.2,7.6803]
["bitfinex","SOLUSD",1725381350701,16.5294,130.27,130.18,69.203]
["bitfinex","SOLUSD",1725381350702,16.5294,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725381350914,7.6774,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725381352402,7.6774,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725381352703,7.6774,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725381352904,7.6774,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725381353701,24.2058,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725381354408,16.5294,130.27,130.22,64.1975]
["bitfinex","SOLUSD",1725381354584,16.259,130.3,130.24,19.1947]
["bitfinex","SOLUSD",1725381354785,16.259,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725381354997,16.259,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725381355200,16.259,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725381355784,13.9046,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725381356194,6.2311,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725381358411,7.6734,130.32,130.28,26.8644]
["bitfinex","SOLUSD",1725381358600,23.9319,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725381359498,7.6741,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725381359699,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381360421,16.259,130.33,130.29,20.71979482]
["bitfinex","SOLUSD",1725381360591,16.259,130.33,130.31,7.6738]
["bitfinex","SOLUSD",1725381360925,6.5235,130.35,130.32,9.20494217]
["bitfinex","SOLUSD",1725381361209,23.3409,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725381361999,23.3409,130.36,130.33,1.53422771]
["bitfinex","SOLUSD",1725381362920,15.6698,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725381363221,7.6734,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725381363411,19.1795,130.35,130.25,19.1926]
["bitfinex","SOLUSD",1725381363599,7.6743,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725381364314,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381364622,15.6698,130.36,130.24,111.4993]
["bitfinex","SOLUSD",1725381364911,15.6698,130.36,130.26,50.0]
["bitfinex","SOLUSD",1725381365113,15.6698,130.36,130.27,45.0]
["bitfinex","SOLUSD",1725381365318,7.6722,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1725381365509,15.6698,130.36,130.27,38.3801]
["bitfinex","SOLUSD",1725381365709,15.6698,130.36,130.28,95.0]
["bitfinex","SOLUSD",1725381366019,0.78160575,130.37,130.34,19.1799]
["bitfinex","SOLUSD",1725381366811,0.78160575,130.37,130.34,26.8519]
["bitfinex","SOLUSD",1725381367816,8.45210575,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381368090,7.6714,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381368517,0.78160575,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725381368890,0.78160575,130.37,130.31,19.1838]
["bitfinex","SOLUSD",1725381369202,7.6718,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1725381370017,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381371220,8.45250575,130.37,130.33,52.6728]
["bitfinex","SOLUSD",1725381371603,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381371814,7.6711,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725381372004,7.6711,130.36,130.33,52.6728]
["bitfinex","SOLUSD",1725381372516,7.6711,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725381372720,7.6725,130.34,130.31,19.1838]
["bitfinex","SOLUSD",1725381373014,7.6732,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725381373322,7.6734,130.32,130.28,26.8635]
["bitfinex","SOLUSD",1725381373697,22.6903,130.32,130.28,26.8635]
["bitfinex","SOLUSD",1725381373892,7.6741,130.31,130.28,19.188]
["bitfinex","SOLUSD",1725381374098,22.6905,130.32,130.28,19.188]
["bitfinex","SOLUSD",1725381374411,15.0169,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725381374752,7.6725,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725381375097,7.6728,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725381375901,7.6728,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725381376101,7.6723,130.34,130.3,19.1864]
["bitfinex","SOLUSD",1725381376322,22.6888,130.35,130.3,19.1864]
["bitfinex","SOLUSD",1725381376627,15.0169,130.35,130.31,64.1835]
["bitfinex","SOLUSD",1725381376820,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381377315,8.45210575,130.37,130.33,26.8543]
["bitfinex","SOLUSD",1725381378100,7.671,130.36,130.33,26.8543]
["bitfinex","SOLUSD",1725381378316,8.45220575,130.37,130.33,26.8543]
["bitfinex","SOLUSD",1725381378828,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381379014,0.78160575,130.37,130.35,26.8502]
["bitfinex","SOLUSD",1725381379194,0.78160575,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725381379400,0.78160575,130.37,130.36,52.671]
["bitfinex","SOLUSD",1725381380517,5.75e-06,130.37,130.36,118.89658183]
["bitfinex","SOLUSD",1725381380824,6.357,130.49,130.36,118.89658183]
["bitfinex","SOLUSD",1725381380825,6.357,130.49,130.37,50.0]
["bitfinex","SOLUSD",1725381380997,6.357,130.49,130.41,7.6676]
["bitfinex","SOLUSD",1725381380998,7.6646,130.47,130.41,7.6676]
["bitfinex","SOLUSD",1725381381203,7.6646,130.47,130.42,7.6671]
["bitfinex","SOLUSD",1725381381818,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1725381382124,7.6662,130.45,130.39,19.1719]
["bitfinex","SOLUSD",1725381382327,7.6652,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725381383305,7.6652,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1725381384124,6.357,130.49,130.42,45.0]
["bitfinex","SOLUSD",1725381384125,7.6645,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725381385413,7.6645,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725381385598,7.6645,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725381385803,14.0205,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725381385998,7.6635,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725381386528,16.9413626,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725381386729,36.0985626,130.5,130.41,19.1692]
["bitfinex","SOLUSD",1725381387027,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725381387203,36.0985626,130.5,130.43,7.6667]
["bitfinex","SOLUSD",1725381387204,7.6641,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725381388829,7.6647,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725381389906,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725381390420,7.6653,130.46,130.43,19.1667]
["bitfinex","SOLUSD",1725381390606,7.6679,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725381390936,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725381391629,7.6665,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725381392006,19.1619,130.47,130.37,19.1752]
["bitfinex","SOLUSD",1725381392213,16.5362,130.46,130.37,26.8455]
["bitfinex","SOLUSD",1725381392416,7.6682,130.41,130.37,26.8455]
["bitfinex","SOLUSD",1725381393206,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725381393609,7.6664,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725381393808,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381394012,16.5362,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725381394013,24.2014,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725381394212,6.4216,130.49,130.39,50.0]
["bitfinex","SOLUSD",1725381394213,22.9578,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725381394421,7.665,130.47,130.43,71.8336]
["bitfinex","SOLUSD",1725381394625,7.665,130.47,130.43,19.1669]
["bitfinex","SOLUSD",1725381394825,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725381395333,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725381395532,22.9578,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725381395737,24.1997,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725381396039,24.1997,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725381396215,7.664,130.48,130.44,26.8318]
["bitfinex","SOLUSD",1725381397620,7.664,130.48,130.44,19.1656]
["bitfinex","SOLUSD",1725381397939,7.6652,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725381398350,7.6658,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725381398938,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725381400035,7.6657,130.45,130.41,26.8371]
["bitfinex","SOLUSD",1725381400236,7.6663,130.44,130.38,19.1738]
["bitfinex","SOLUSD",1725381400616,7.6663,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725381400914,7.6663,130.44,130.38,19.1738]
["bitfinex","SOLUSD",1725381400915,7.6669,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725381401620,6.4939,130.48,130.39,50.0]
["bitfinex","SOLUSD",1725381402135,7.6655,130.46,130.42,26.8356]
["bitfinex","SOLUSD",1725381403444,7.6658,130.45,130.42,19.1683]
["bitfinex","SOLUSD",1725381406430,7.6665,130.44,130.4,52.6682]
["bitfinex","SOLUSD",1725381406636,7.6654,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725381406939,6.4939,130.48,130.41,19.1697]
["bitfinex","SOLUSD",1725381406940,7.6667,130.44,130.41,19.1697]
["bitfinex","SOLUSD",1725381407148,7.6672,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725381408051,7.6676,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725381408344,6.4939,130.48,130.38,26.843]
["bitfinex","SOLUSD",1725381408345,7.6681,130.41,130.38,26.843]
["bitfinex","SOLUSD",1725381408528,7.6681,130.41,130.33,94.9585]
["bitfinex","SOLUSD",1725381408529,7.6687,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1725381408932,7.6687,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725381409328,7.6682,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381412027,7.6693,130.39,130.36,19.1763]
["bitfinex","SOLUSD",1725381412233,7.6689,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725381412434,7.6689,130.4,130.37,52.6704]
["bitfinex","SOLUSD",1725381412635,7.6683,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725381413550,35.6727,130.43,130.37,52.6704]
["bitfinex","SOLUSD",1725381413551,16.5041,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725381413745,16.5041,130.43,130.38,26.8441]
["bitfinex","SOLUSD",1725381413943,7.6687,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725381414145,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381414347,16.5041,130.43,130.37,19.176]
["bitfinex","SOLUSD",1725381414661,7.6672,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725381414846,15.8783,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725381415057,15.8783,130.46,130.41,0.48780876]
["bitfinex","SOLUSD",1725381415432,15.8783,130.46,130.41,19.17]
["bitfinex","SOLUSD",1725381415433,23.5436,130.46,130.41,19.17]
["bitfinex","SOLUSD",1725381415764,23.5436,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725381416337,23.5436,130.46,130.42,52.6673]
["bitfinex","SOLUSD",1725381417034,23.5436,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725381417251,23.5436,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725381417941,7.6647,130.47,130.42,52.6674]
["bitfinex","SOLUSD",1725381418138,7.6652,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725381418737,7.6652,130.46,130.41,26.8379]
["bitfinex","SOLUSD",1725381418959,7.6658,130.45,130.41,19.17]
["bitfinex","SOLUSD",1725381419255,7.6652,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725381419432,7.6652,130.46,130.41,26.8379]
["bitfinex","SOLUSD",1725381420145,7.6657,130.45,130.41,26.8379]
["bitfinex","SOLUSD",1725381420954,7.6657,130.45,130.37,7.6701]
["bitfinex","SOLUSD",1725381420955,7.6682,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725381421156,19.1646,130.45,130.35,56.534]
["bitfinex","SOLUSD",1725381421556,19.1646,130.45,130.37,19.1758]
["bitfinex","SOLUSD",1725381421762,7.669,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725381421951,7.669,130.4,130.36,26.8483]
["bitfinex","SOLUSD",1725381422844,6.3976,130.42,130.33,19.1813]
["bitfinex","SOLUSD",1725381423052,7.6703,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725381423555,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725381423766,7.6685,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1725381423963,7.6691,130.4,130.35,26.85]
["bitfinex","SOLUSD",1725381424266,7.6691,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725381425248,7.6691,130.4,130.35,26.8499]
["bitfinex","SOLUSD",1725381425444,7.6691,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725381426738,7.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725381427155,7.6676,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725381427545,7.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725381429269,34.35805641,130.47,130.36,65.3178]
["bitfinex","SOLUSD",1725381429465,34.35805641,130.47,130.38,50.0]
["bitfinex","SOLUSD",1725381429466,7.6654,130.46,130.38,50.0]
["bitfinex","SOLUSD",1725381429644,7.6654,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725381430055,7.6654,130.46,130.4,0.70503367]
["bitfinex","SOLUSD",1725381430376,6.5286,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725381430377,14.1928,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725381430546,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725381430947,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725381431149,25.1181626,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725381432070,17.4552626,130.5,130.42,19.1678]
["bitfinex","SOLUSD",1725381432376,7.6642,130.48,130.43,52.6667]
["bitfinex","SOLUSD",1725381433474,7.6642,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725381433672,17.4552626,130.5,130.44,19.1657]
["bitfinex","SOLUSD",1725381433877,25.1184626,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725381434180,7.6635,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725381434384,8.5155626,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725381435252,7.6634,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725381435454,8.5154626,130.5,130.46,52.665]
["bitfinex","SOLUSD",1725381436468,0.8525626,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725381436853,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381437059,0.8525626,130.5,130.49,52.6634]
["bitfinex","SOLUSD",1725381437560,0.8525626,130.5,130.48,26.8237]
["bitfinex","SOLUSD",1725381437760,0.8525626,130.5,130.46,7.6646]
["bitfinex","SOLUSD",1725381437974,0.8525626,130.5,130.45,25.4651]
["bitfinex","SOLUSD",1725381437975,8.5158626,130.5,130.45,26.8289]
["bitfinex","SOLUSD",1725381438173,8.5158626,130.5,130.46,52.6651]
["bitfinex","SOLUSD",1725381438760,0.8525626,130.5,130.47,19.1612]
["bitfinex","SOLUSD",1725381438963,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381439282,0.8525626,130.5,130.49,52.6634]
["bitfinex","SOLUSD",1725381440767,0.8525626,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725381441088,0.8525626,130.5,130.48,7.6637]
["bitfinex","SOLUSD",1725381441290,0.8525626,130.5,130.47,19.1612]
["bitfinex","SOLUSD",1725381441291,8.5157626,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725381441672,8.5157626,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1725381442687,0.8525626,130.5,130.43,19.1661]
["bitfinex","SOLUSD",1725381442874,0.8525626,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1725381443081,7.6646,130.47,130.43,26.8328]
["bitfinex","SOLUSD",1725381443885,7.6652,130.46,130.43,19.1661]
["bitfinex","SOLUSD",1725381444083,19.1588,130.49,130.41,383.3]
["bitfinex","SOLUSD",1725381444290,7.6663,130.44,130.41,383.3]
["bitfinex","SOLUSD",1725381445097,7.6659,130.45,130.41,383.3]
["bitfinex","SOLUSD",1725381445281,7.6659,130.45,130.41,390.9679]
["bitfinex","SOLUSD",1725381446578,7.6659,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725381446982,7.6653,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725381448094,7.6653,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725381448291,7.6657,130.45,130.4,26.8392]
["bitfinex","SOLUSD",1725381448595,7.6664,130.44,130.4,26.8392]
["bitfinex","SOLUSD",1725381448891,15.7593,130.45,130.37,19.1752]
["bitfinex","SOLUSD",1725381449105,15.7593,130.45,130.38,7.6694]
["bitfinex","SOLUSD",1725381449106,7.6677,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725381449392,15.7593,130.45,130.36,65.9344]
["bitfinex","SOLUSD",1725381449583,15.7593,130.45,130.39,19.1729]
["bitfinex","SOLUSD",1725381450380,15.7593,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725381451293,7.6669,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725381452098,7.6676,130.42,130.39,19.1729]
["bitfinex","SOLUSD",1725381452689,7.6693,130.39,130.36,19.1764]
["bitfinex","SOLUSD",1725381452886,7.6693,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725381454077,7.6693,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725381454278,7.6689,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725381454604,19.169,130.42,130.35,26.8504]
["bitfinex","SOLUSD",1725381454605,7.6693,130.39,130.35,26.8504]
["bitfinex","SOLUSD",1725381455183,7.6699,130.38,130.35,26.8504]
["bitfinex","SOLUSD",1725381455593,7.6694,130.39,130.35,26.8504]
["bitfinex","SOLUSD",1725381456808,7.6703,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725381458005,7.6705,130.37,130.34,7.672]
["bitfinex","SOLUSD",1725381458502,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381459001,7.6714,130.36,130.32,26.8552]
["bitfinex","SOLUSD",1725381459203,7.6714,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725381459582,7.6714,130.36,130.32,26.8552]
["bitfinex","SOLUSD",1725381459812,25.5961,130.38,130.3,390.9744]
["bitfinex","SOLUSD",1725381459999,7.6722,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381461204,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381461502,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381463114,7.6719,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381463289,7.671,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381463800,7.6716,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1725381463996,7.6716,130.35,130.33,1.46509359]
["bitfinex","SOLUSD",1725381465513,7.6716,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725381467116,7.6713,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381467409,6.4214,130.38,130.31,19.1843]
["bitfinex","SOLUSD",1725381467816,7.6714,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381469017,7.6717,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725381469219,19.1766,130.37,130.28,19.1882]
["bitfinex","SOLUSD",1725381469427,7.6738,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725381469905,7.673,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725381471504,7.6735,130.32,130.28,26.8634]
["bitfinex","SOLUSD",1725381471893,7.6741,130.31,130.28,19.1882]
["bitfinex","SOLUSD",1725381473723,7.6736,130.32,130.28,26.8639]
["bitfinex","SOLUSD",1725381474210,24.2496,130.33,130.28,19.1882]
["bitfinex","SOLUSD",1725381474415,16.5766,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725381474726,16.5766,130.36,130.3,19.1862]
["bitfinex","SOLUSD",1725381475098,16.5766,130.36,130.3,26.8603]
["bitfinex","SOLUSD",1725381475300,24.2478,130.36,130.32,7.6728]
["bitfinex","SOLUSD",1725381477423,7.6712,130.36,130.32,7.6728]
["bitfinex","SOLUSD",1725381477632,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381477800,7.671,130.36,130.32,26.8564]
["bitfinex","SOLUSD",1725381478417,6.4214,130.38,130.32,19.1832]
["bitfinex","SOLUSD",1725381478725,14.0918,130.38,130.33,7.6724]
["bitfinex","SOLUSD",1725381479215,7.6706,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725381480520,7.6726,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381482112,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725381482329,16.0394,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725381482627,15.0575,130.37,130.29,7.6749]
["bitfinex","SOLUSD",1725381483329,34.2346,130.37,130.3,26.8606]
["bitfinex","SOLUSD",1725381483506,34.2346,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725381483507,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725381483911,7.6718,130.35,130.3,26.8606]
["bitfinex","SOLUSD",1725381484425,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381484926,7.6722,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1725381485321,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725381486199,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381486732,15.0575,130.37,130.32,19.183]
["bitfinex","SOLUSD",1725381487728,7.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381487927,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381488105,15.0575,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1725381488106,7.6714,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381489223,7.6707,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725381489812,7.6694,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1725381490007,16.2663,130.4,130.34,19.1805]
["bitfinex","SOLUSD",1725381490225,16.2663,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1725381490432,7.6685,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725381490638,7.6676,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725381490811,7.6681,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725381491214,16.3746,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725381491417,7.6668,130.44,130.38,19.1743]
["bitfinex","SOLUSD",1725381491638,7.6668,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725381492541,13.8944,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725381492739,6.2285,130.45,130.4,19.1713]
["bitfinex","SOLUSD",1725381492921,6.2285,130.45,130.39,45.0]
["bitfinex","SOLUSD",1725381493117,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725381493713,7.6675,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725381493714,25.3932,130.45,130.37,19.1752]
["bitfinex","SOLUSD",1725381494316,7.6687,130.4,130.37,19.1752]
["bitfinex","SOLUSD",1725381494517,7.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725381494892,7.6704,130.38,130.34,32.9698]
["bitfinex","SOLUSD",1725381495023,7.6709,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381495225,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725381495724,15.9397,130.4,130.33,26.8545]
["bitfinex","SOLUSD",1725381495725,7.6706,130.37,130.33,26.8545]
["bitfinex","SOLUSD",1725381495927,7.6701,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725381496137,7.6707,130.37,130.33,26.8546]
["bitfinex","SOLUSD",1725381496336,15.9397,130.4,130.33,19.1818]
["bitfinex","SOLUSD",1725381496852,7.6701,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725381497343,15.9397,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725381497551,15.9397,130.4,130.35,19.1787]
["bitfinex","SOLUSD",1725381497552,16.1849,130.43,130.35,19.1787]
["bitfinex","SOLUSD",1725381497838,7.6709,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725381498041,7.6709,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725381498413,7.6701,130.38,130.35,0.96682549]
["bitfinex","SOLUSD",1725381498627,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381498834,7.671,130.36,130.32,26.8563]
["bitfinex","SOLUSD",1725381499037,7.671,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725381499270,6.2834,130.39,130.32,19.1831]
["bitfinex","SOLUSD",1725381499427,7.6729,130.33,130.29,26.8613]
["bitfinex","SOLUSD",1725381500227,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381501461,7.6712,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725381501663,6.2834,130.39,130.33,19.1815]
["bitfinex","SOLUSD",1725381501842,7.6702,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725381502639,7.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725381502960,7.6693,130.39,130.35,71.85]
["bitfinex","SOLUSD",1725381503273,7.6689,130.4,130.35,71.85]
["bitfinex","SOLUSD",1725381504042,7.6689,130.4,130.32,103.7299]
["bitfinex","SOLUSD",1725381504043,15.6112,130.41,130.33,7.6723]
["bitfinex","SOLUSD",1725381504247,7.6701,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725381504448,7.6701,130.38,130.34,52.6721]
["bitfinex","SOLUSD",1725381504867,7.6694,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725381505436,7.6691,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725381505637,7.6693,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725381508963,7.665,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725381509165,15.8066,130.48,130.39,25.2306]
["bitfinex","SOLUSD",1725381509482,15.8066,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1725381509483,7.6653,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725381509776,7.6653,130.46,130.41,26.8377]
["bitfinex","SOLUSD",1725381509981,7.6653,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725381510157,7.6657,130.45,130.41,19.1698]
["bitfinex","SOLUSD",1725381511158,7.6657,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725381511384,15.8066,130.48,130.41,19.1698]
["bitfinex","SOLUSD",1725381511553,15.8066,130.48,130.41,26.8377]
["bitfinex","SOLUSD",1725381511554,7.6662,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725381512403,15.8066,130.48,130.38,34.8168]
["bitfinex","SOLUSD",1725381512585,7.667,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725381513079,7.6665,130.44,130.39,52.6692]
["bitfinex","SOLUSD",1725381513244,19.1632,130.46,130.39,52.6692]
["bitfinex","SOLUSD",1725381513450,7.667,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725381513724,7.667,130.43,130.38,19.174]
["bitfinex","SOLUSD",1725381513725,7.6678,130.42,130.38,26.8436]
["bitfinex","SOLUSD",1725381513877,6.5657,130.45,130.38,19.174]
["bitfinex","SOLUSD",1725381514081,7.6682,130.41,130.38,19.174]
["bitfinex","SOLUSD",1725381514421,7.6696,130.39,130.35,26.8493]
["bitfinex","SOLUSD",1725381514710,7.6691,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725381516904,7.6685,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381517215,7.6688,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725381517377,15.594,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1725381517378,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725381517580,7.6681,130.41,130.38,1.13137644]
["bitfinex","SOLUSD",1725381518380,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725381519007,23.2616,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725381519211,7.6682,130.41,130.37,26.846]
["bitfinex","SOLUSD",1725381519919,7.6682,130.41,130.32,109.7411]
["bitfinex","SOLUSD",1725381519920,7.6696,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725381520614,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725381520810,15.594,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725381520981,15.594,130.42,130.34,50.0]
["bitfinex","SOLUSD",1725381521178,22.3542,130.45,130.35,45.0]
["bitfinex","SOLUSD",1725381521401,20.0,130.44,130.38,19.1743]
["bitfinex","SOLUSD",1725381521698,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725381521914,7.6665,130.44,130.41,0.94192609]
["bitfinex","SOLUSD",1725381522417,7.6662,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381522583,7.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725381522788,7.6658,130.45,130.42,64.1687]
["bitfinex","SOLUSD",1725381522983,7.6658,130.45,130.42,19.1687]
["bitfinex","SOLUSD",1725381524491,7.6658,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725381526013,7.6663,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381526223,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725381527837,7.6663,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381528228,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381529628,41.183,130.48,130.36,19.1762]
["bitfinex","SOLUSD",1725381529629,19.1634,130.46,130.36,19.1762]
["bitfinex","SOLUSD",1725381529939,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725381530518,39.1647,130.45,130.37,7.6702]
["bitfinex","SOLUSD",1725381530845,7.6687,130.4,130.36,26.8471]
["bitfinex","SOLUSD",1725381533222,7.6683,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725381534030,22.9294,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725381535023,7.6681,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1725381535218,22.9296,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725381535427,7.6678,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725381536133,19.1674,130.43,130.35,19.179]
["bitfinex","SOLUSD",1725381536628,7.6693,130.39,130.36,52.6709]
["bitfinex","SOLUSD",1725381537157,7.6689,130.4,130.36,52.6709]
["bitfinex","SOLUSD",1725381539253,7.6677,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725381539458,22.69462985,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1725381539747,7.6681,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725381541435,7.6681,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725381541853,7.6687,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725381542063,19.1687,130.43,130.35,19.1791]
["bitfinex","SOLUSD",1725381542366,7.6688,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725381543368,7.6683,130.41,130.36,19.1763]
["bitfinex","SOLUSD",1725381543540,7.6679,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725381543740,7.6679,130.42,130.38,26.8439]
["bitfinex","SOLUSD",1725381544139,15.5418,130.46,130.4,19.1713]
["bitfinex","SOLUSD",1725381544753,7.6667,130.44,130.4,26.8396]
["bitfinex","SOLUSD",1725381545048,7.6658,130.45,130.41,7.6675]
["bitfinex","SOLUSD",1725381545866,7.6664,130.44,130.41,7.6675]
["bitfinex","SOLUSD",1725381546178,7.6664,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725381546860,7.6675,130.42,130.38,15.6472]
["bitfinex","SOLUSD",1725381547039,7.6675,130.42,130.37,19.1747]
["bitfinex","SOLUSD",1725381547243,7.6675,130.42,130.38,7.6695]
["bitfinex","SOLUSD",1725381547675,7.6681,130.41,130.37,26.8449]
["bitfinex","SOLUSD",1725381547989,19.1646,130.45,130.37,19.1747]
["bitfinex","SOLUSD",1725381548204,7.6686,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381548425,15.5418,130.46,130.34,6.3803]
["bitfinex","SOLUSD",1725381548426,15.5418,130.46,130.34,25.5594]
["bitfinex","SOLUSD",1725381548599,7.6709,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1725381548750,15.134,130.4,130.33,7.6724]
["bitfinex","SOLUSD",1725381548956,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725381549157,22.8032,130.4,130.35,7.6713]
["bitfinex","SOLUSD",1725381549390,7.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725381549679,7.6682,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1725381549886,7.6682,130.41,130.36,52.6706]
["bitfinex","SOLUSD",1725381550072,15.134,130.43,130.36,52.6706]
["bitfinex","SOLUSD",1725381550073,7.6688,130.4,130.36,52.6706]
["bitfinex","SOLUSD",1725381550589,7.6693,130.39,130.35,19.1786]
["bitfinex","SOLUSD",1725381550777,7.6699,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1725381550958,7.6699,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725381551183,15.134,130.43,130.34,64.1797]
["bitfinex","SOLUSD",1725381551417,7.6691,130.4,130.34,64.1797]
["bitfinex","SOLUSD",1725381551752,20.0,130.42,130.36,19.1772]
["bitfinex","SOLUSD",1725381551861,7.6686,130.41,130.36,26.8481]
["bitfinex","SOLUSD",1725381552295,7.6688,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1725381552973,22.8011,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725381554818,7.6671,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725381555397,7.6671,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725381555688,7.6665,130.44,130.39,45.0]
["bitfinex","SOLUSD",1725381555891,15.9175,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725381557292,7.6658,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381557887,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725381558093,7.6657,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381558891,7.6652,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725381559674,16.0198,130.49,130.43,52.6664]
["bitfinex","SOLUSD",1725381559675,7.6647,130.47,130.43,52.6664]
["bitfinex","SOLUSD",1725381560167,7.6658,130.45,130.42,19.1683]
["bitfinex","SOLUSD",1725381560694,7.6653,130.46,130.42,26.8357]
["bitfinex","SOLUSD",1725381561806,35.1785,130.49,130.43,7.6665]
["bitfinex","SOLUSD",1725381561985,7.6646,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725381562386,54.3387,130.49,130.39,19.1727]
["bitfinex","SOLUSD",1725381562632,19.1631,130.46,130.39,19.1727]
["bitfinex","SOLUSD",1725381563020,7.6665,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725381563883,7.6673,130.43,130.39,19.1727]
["bitfinex","SOLUSD",1725381564133,7.6673,130.43,130.39,26.8419]
["bitfinex","SOLUSD",1725381564410,7.6673,130.43,130.38,15.1865]
["bitfinex","SOLUSD",1725381564411,7.6676,130.42,130.38,22.8562]
["bitfinex","SOLUSD",1725381564485,7.6682,130.41,130.38,15.1865]
["bitfinex","SOLUSD",1725381565784,21.87032224,130.46,130.38,15.1865]
["bitfinex","SOLUSD",1725381566096,7.6677,130.42,130.38,15.1865]
["bitfinex","SOLUSD",1725381566988,7.6677,130.42,130.38,22.8561]
["bitfinex","SOLUSD",1725381567217,7.6665,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381567589,7.6674,130.43,130.38,42.0305]
["bitfinex","SOLUSD",1725381568310,21.88784364,130.47,130.38,42.0305]
["bitfinex","SOLUSD",1725381568311,7.6676,130.42,130.38,42.0305]
["bitfinex","SOLUSD",1725381568709,7.667,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725381569120,7.6665,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1725381569601,7.6665,130.44,130.4,26.8403]
["bitfinex","SOLUSD",1725381569784,7.6665,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725381570521,7.6665,130.44,130.4,26.8403]
["bitfinex","SOLUSD",1725381571733,7.6665,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725381572807,7.6665,130.44,130.4,26.84]
["bitfinex","SOLUSD",1725381573091,7.6657,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381573382,7.6664,130.44,130.41,52.668]
["bitfinex","SOLUSD",1725381574202,7.6664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725381576229,2.72138201,130.48,130.36,13.852]
["bitfinex","SOLUSD",1725381576230,7.6683,130.41,130.36,13.852]
["bitfinex","SOLUSD",1725381576422,7.6683,130.41,130.36,6.1811]
["bitfinex","SOLUSD",1725381576626,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381577821,7.6676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725381578131,7.6667,130.44,130.39,71.8424]
["bitfinex","SOLUSD",1725381578630,7.666,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725381580341,7.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725381580507,44.03107049,130.49,130.42,7.6671]
["bitfinex","SOLUSD",1725381580909,7.6651,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725381581116,7.6651,130.46,130.43,52.6669]
["bitfinex","SOLUSD",1725381581312,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725381581715,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725381582101,7.6635,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725381582527,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725381582745,0.8525626,130.5,130.43,64.1672]
["bitfinex","SOLUSD",1725381582746,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725381582913,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725381583137,0.8525626,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1725381583932,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725381584131,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725381584836,7.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725381585650,7.6646,130.47,130.43,71.8338]
["bitfinex","SOLUSD",1725381586026,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725381586328,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725381587315,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725381588329,7.6646,130.47,130.43,26.834]
["bitfinex","SOLUSD",1725381588532,7.6658,130.45,130.42,6.2914]
["bitfinex","SOLUSD",1725381588980,7.6658,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725381589830,7.6658,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725381590029,0.8525626,130.5,130.42,19.1673]
["bitfinex","SOLUSD",1725381590231,7.6649,130.47,130.43,52.6667]
["bitfinex","SOLUSD",1725381591838,0.8525626,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725381592180,7.6638,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725381593037,0.8525626,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725381593351,0.8525626,130.5,130.46,19.1628]
["bitfinex","SOLUSD",1725381593352,7.6635,130.49,130.46,19.1628]
["bitfinex","SOLUSD",1725381595266,7.6635,130.49,130.46,26.8279]
["bitfinex","SOLUSD",1725381595682,8.5155626,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725381599345,0.8525626,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725381599549,0.8525626,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725381600366,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381600654,0.8525626,130.5,130.49,52.6634]
["bitfinex","SOLUSD",1725381608450,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381608658,0.8525626,130.5,130.46,15.0548]
["bitfinex","SOLUSD",1725381608852,0.8525626,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725381609150,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381610065,0.8525626,130.5,130.49,52.6634]
["bitfinex","SOLUSD",1725381614132,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381614336,0.8525626,130.5,130.48,26.8232]
["bitfinex","SOLUSD",1725381617176,8.5154626,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725381617366,7.6638,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725381617554,8.5155626,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725381617752,0.8525626,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725381618185,0.8525626,130.5,130.45,26.8293]
["bitfinex","SOLUSD",1725381618471,0.8525626,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725381619051,7.6634,130.49,130.45,26.8296]
["bitfinex","SOLUSD",1725381619272,7.6634,130.49,130.46,1.51266356]
["bitfinex","SOLUSD",1725381619579,7.6634,130.49,130.45,26.8296]
["bitfinex","SOLUSD",1725381619882,7.6641,130.48,130.45,19.1641]
["bitfinex","SOLUSD",1725381620049,7.6652,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725381620258,0.8525626,130.5,130.42,26.8352]
["bitfinex","SOLUSD",1725381620485,65.8525626,130.5,130.42,26.8352]
["bitfinex","SOLUSD",1725381621297,7.6661,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725381621451,7.6661,130.45,130.39,57.5167]
["bitfinex","SOLUSD",1725381621452,7.6653,130.46,130.39,88.3448]
["bitfinex","SOLUSD",1725381621651,7.6653,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725381622022,7.6647,130.47,130.42,7.6671]
["bitfinex","SOLUSD",1725381622429,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725381624682,42.735544,130.5,130.41,19.1697]
["bitfinex","SOLUSD",1725381624891,61.6328,130.49,130.38,25.3896]
["bitfinex","SOLUSD",1725381625096,7.6671,130.43,130.38,19.1736]
["bitfinex","SOLUSD",1725381625528,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725381628878,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725381629206,6.2716,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725381629699,6.2716,130.47,130.43,52.6668]
["bitfinex","SOLUSD",1725381629980,13.9362,130.47,130.43,52.6668]
["bitfinex","SOLUSD",1725381630203,16.6328,130.49,130.43,52.6668]
["bitfinex","SOLUSD",1725381630204,7.664,130.48,130.44,9.19875264]
["bitfinex","SOLUSD",1725381630562,16.6328,130.49,130.44,20.69835264]
["bitfinex","SOLUSD",1725381631643,7.664,130.48,130.44,28.36435264]
["bitfinex","SOLUSD",1725381631939,7.664,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725381633273,24.2964,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725381634301,7.664,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725381634471,7.664,130.48,130.44,26.8316]
["bitfinex","SOLUSD",1725381635670,7.6647,130.47,130.44,19.1654]
["bitfinex","SOLUSD",1725381635868,7.6652,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725381636386,7.6657,130.45,130.41,26.8372]
["bitfinex","SOLUSD",1725381636568,19.1617,130.47,130.39,7.6691]
["bitfinex","SOLUSD",1725381636763,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381637095,16.6328,130.49,130.4,19.1715]
["bitfinex","SOLUSD",1725381637396,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381637574,20.0,130.48,130.4,19.1715]
["bitfinex","SOLUSD",1725381637575,7.6652,130.46,130.4,19.1715]
["bitfinex","SOLUSD",1725381637917,7.6663,130.45,130.4,26.8401]
["bitfinex","SOLUSD",1725381638127,7.6652,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725381638275,7.6652,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725381638699,39.1601,130.48,130.4,26.8399]
["bitfinex","SOLUSD",1725381639294,7.6665,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725381639675,7.6667,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725381639874,19.1631,130.46,130.37,34.9003]
["bitfinex","SOLUSD",1725381640080,7.6691,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725381641486,7.6691,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725381641690,7.6691,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1725381642178,7.6691,130.4,130.37,1.53381571]
["bitfinex","SOLUSD",1725381642812,35.6116,130.44,130.37,1.53381571]
["bitfinex","SOLUSD",1725381643093,7.6677,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1725381643298,7.6681,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725381643689,7.6681,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725381644404,7.6681,130.41,130.36,26.8479]
["bitfinex","SOLUSD",1725381645794,7.6681,130.41,130.36,19.1771]
["bitfinex","SOLUSD",1725381645995,7.6681,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1725381646607,7.6696,130.39,130.33,34.4192]
["bitfinex","SOLUSD",1725381646789,7.6696,130.39,130.35,7.671]
["bitfinex","SOLUSD",1725381647049,7.6688,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725381647303,7.6695,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725381647512,19.1688,130.43,130.35,19.1789]
["bitfinex","SOLUSD",1725381647513,7.6699,130.38,130.35,19.1789]
["bitfinex","SOLUSD",1725381647805,7.6693,130.39,130.35,26.8503]
["bitfinex","SOLUSD",1725381647997,19.1688,130.43,130.35,26.8503]
["bitfinex","SOLUSD",1725381647998,7.6689,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725381649522,7.6689,130.4,130.37,9.20416893]
["bitfinex","SOLUSD",1725381649808,7.6683,130.41,130.37,9.20416893]
["bitfinex","SOLUSD",1725381650808,7.668,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725381651112,7.668,130.42,130.38,52.6695]
["bitfinex","SOLUSD",1725381651283,7.6682,130.41,130.38,52.6695]
["bitfinex","SOLUSD",1725381651483,7.6682,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1725381652711,7.6682,130.41,130.37,26.8461]
["bitfinex","SOLUSD",1725381653398,7.6665,130.44,130.39,19.1731]
["bitfinex","SOLUSD",1725381653586,7.6669,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725381654210,6.5449,130.46,130.39,19.1731]
["bitfinex","SOLUSD",1725381654414,7.6681,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1725381654616,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725381655693,7.6682,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725381655917,7.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725381657186,7.6677,130.42,130.38,64.1744]
["bitfinex","SOLUSD",1725381657390,7.6673,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725381657793,7.6676,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1725381657995,19.1675,130.43,130.36,26.8484]
["bitfinex","SOLUSD",1725381658220,7.669,130.4,130.36,26.8484]
["bitfinex","SOLUSD",1725381658396,7.6693,130.39,130.36,19.1775]
["bitfinex","SOLUSD",1725381660095,7.6693,130.39,130.36,26.8485]
["bitfinex","SOLUSD",1725381660319,15.8743,130.42,130.37,52.6704]
["bitfinex","SOLUSD",1725381660320,7.6686,130.41,130.37,52.6704]
["bitfinex","SOLUSD",1725381661040,7.6687,130.4,130.37,52.6704]
["bitfinex","SOLUSD",1725381663417,7.6694,130.39,130.36,19.1775]
["bitfinex","SOLUSD",1725381663825,7.6694,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1725381664554,7.6699,130.38,130.35,7.6711]
["bitfinex","SOLUSD",1725381664561,7.6708,130.37,130.33,26.8532]
["bitfinex","SOLUSD",1725381664744,7.6708,130.37,130.3,50.0]
["bitfinex","SOLUSD",1725381664745,19.1734,130.39,130.32,7.6729]
["bitfinex","SOLUSD",1725381664915,7.6723,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725381665131,7.6723,130.34,130.3,26.8596]
["bitfinex","SOLUSD",1725381666041,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725381666411,7.6722,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725381666813,7.6722,130.34,130.3,26.8597]
["bitfinex","SOLUSD",1725381667750,34.8136,130.37,130.27,19.1894]
["bitfinex","SOLUSD",1725381668241,34.8136,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1725381668242,7.6732,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725381669045,34.8136,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1725381669046,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725381669546,34.8136,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1725381669750,34.8136,130.37,130.29,26.862]
["bitfinex","SOLUSD",1725381670244,7.6723,130.34,130.3,52.6743]
["bitfinex","SOLUSD",1725381670650,15.6373,130.37,130.31,19.1847]
["bitfinex","SOLUSD",1725381671150,23.3078,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1725381671918,15.6373,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1725381672144,15.6373,130.37,130.33,19.1818]
["bitfinex","SOLUSD",1725381672145,7.6696,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725381672450,7.6699,130.38,130.35,19.179]
["bitfinex","SOLUSD",1725381672616,16.3924,130.4,130.35,19.179]
["bitfinex","SOLUSD",1725381672813,7.67,130.38,130.35,19.179]
["bitfinex","SOLUSD",1725381673645,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725381676377,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725381676540,24.0613,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725381677062,7.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725381677568,7.6701,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725381677776,16.3924,130.4,130.32,45.0]
["bitfinex","SOLUSD",1725381677945,7.6711,130.36,130.32,52.673]
["bitfinex","SOLUSD",1725381678146,7.6711,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725381678661,19.1733,130.39,130.31,19.1836]
["bitfinex","SOLUSD",1725381679556,7.6711,130.36,130.33,7.6726]
["bitfinex","SOLUSD",1725381679778,7.6711,130.36,130.31,19.1836]
["bitfinex","SOLUSD",1725381679779,7.6711,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725381681490,7.6706,130.37,130.32,19.1821]
["bitfinex","SOLUSD",1725381681777,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381682157,7.6711,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725381682970,7.6707,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381685067,16.3924,130.4,130.32,19.1821]
["bitfinex","SOLUSD",1725381685361,16.3924,130.4,130.3,16.5287]
["bitfinex","SOLUSD",1725381685362,7.67,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725381686100,2.75915458,130.42,130.34,19.1804]
["bitfinex","SOLUSD",1725381686384,15.4997,130.43,130.34,19.1804]
["bitfinex","SOLUSD",1725381687186,18.22288739,130.43,130.34,19.1804]
["bitfinex","SOLUSD",1725381687391,7.6693,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725381687974,7.6699,130.38,130.34,26.8524]
["bitfinex","SOLUSD",1725381688174,19.1689,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725381688175,7.6694,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725381689988,7.6699,130.38,130.34,26.8524]
["bitfinex","SOLUSD",1725381693879,7.6705,130.37,130.34,19.1804]
["bitfinex","SOLUSD",1725381695407,7.6711,130.36,130.32,26.8567]
["bitfinex","SOLUSD",1725381695585,7.6713,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725381695906,7.6714,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1725381696272,7.672,130.35,130.31,7.674]
["bitfinex","SOLUSD",1725381696597,19.1751,130.38,130.3,35.715]
["bitfinex","SOLUSD",1725381696598,7.6713,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725381697496,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725381698199,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381700090,19.1751,130.38,130.31,7.6737]
["bitfinex","SOLUSD",1725381700091,7.6717,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725381700291,22.3321,130.39,130.32,19.1835]
["bitfinex","SOLUSD",1725381700484,7.6702,130.38,130.34,19.1805]
["bitfinex","SOLUSD",1725381700673,16.1889,130.39,130.33,7.6725]
["bitfinex","SOLUSD",1725381701199,35.3625,130.39,130.31,26.8573]
["bitfinex","SOLUSD",1725381701444,7.6719,130.35,130.31,26.8573]
["bitfinex","SOLUSD",1725381703172,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1725381704830,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725381705875,7.6718,130.35,130.3,26.8605]
["bitfinex","SOLUSD",1725381706613,16.1889,130.39,130.32,19.1834]
["bitfinex","SOLUSD",1725381706776,23.8587,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725381707103,16.1889,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1725381707589,23.8584,130.39,130.34,26.8522]
["bitfinex","SOLUSD",1725381708068,23.8584,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725381708287,7.6695,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725381708416,7.6695,130.39,130.34,26.8525]
["bitfinex","SOLUSD",1725381708788,7.67,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725381709190,7.67,130.38,130.34,19.1805]
["bitfinex","SOLUSD",1725381709988,7.67,130.38,130.34,26.8525]
["bitfinex","SOLUSD",1725381710697,7.6694,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725381711124,7.6687,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725381712603,7.6711,130.36,130.32,26.8568]
["bitfinex","SOLUSD",1725381712807,7.6707,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381712985,7.6707,130.37,130.32,26.8566]
["bitfinex","SOLUSD",1725381713186,7.6707,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1725381714612,19.1721,130.4,130.32,19.1835]
["bitfinex","SOLUSD",1725381714796,7.6716,130.35,130.32,19.1835]
["bitfinex","SOLUSD",1725381715295,7.6712,130.36,130.32,26.8568]
["bitfinex","SOLUSD",1725381715799,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725381716301,7.6701,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725381716610,7.6701,130.38,130.34,26.8527]
["bitfinex","SOLUSD",1725381718005,7.6705,130.37,130.34,19.1805]
["bitfinex","SOLUSD",1725381718885,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381720108,7.6711,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725381720313,6.2708,130.39,130.31,26.8574]
["bitfinex","SOLUSD",1725381720314,7.6717,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1725381720507,7.6722,130.34,130.31,19.1837]
["bitfinex","SOLUSD",1725381720833,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725381721318,7.6746,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725381721502,7.6746,130.3,130.25,659.4927]
["bitfinex","SOLUSD",1725381721503,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725381722994,21.95060783,130.35,130.27,19.1906]
["bitfinex","SOLUSD",1725381723232,21.95060783,130.35,130.25,390.9773]
["bitfinex","SOLUSD",1725381723233,19.1824,130.33,130.25,390.9773]
["bitfinex","SOLUSD",1725381723426,7.6748,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725381723594,7.6741,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725381723792,19.1789,130.36,130.28,19.1893]
["bitfinex","SOLUSD",1725381723996,22.7656,130.37,130.26,50.0]
["bitfinex","SOLUSD",1725381724189,16.5986,130.37,130.3,19.1857]
["bitfinex","SOLUSD",1725381724400,16.5986,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1725381724401,7.6716,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725381724593,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725381728299,22.2479,130.41,130.32,64.1832]
["bitfinex","SOLUSD",1725381728496,7.6703,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725381730698,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381730894,7.6693,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1725381731107,16.0809,130.41,130.34,19.1799]
["bitfinex","SOLUSD",1725381731826,7.6714,130.36,130.31,19.1837]
["bitfinex","SOLUSD",1725381732017,7.6718,130.35,130.31,26.8576]
["bitfinex","SOLUSD",1725381732604,7.6718,130.35,130.31,19.1837]
["bitfinex","SOLUSD",1725381732912,7.6718,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1725381733104,7.6718,130.35,130.31,19.1837]
["bitfinex","SOLUSD",1725381733298,7.6712,130.36,130.31,19.1837]
["bitfinex","SOLUSD",1725381733703,7.6712,130.36,130.31,26.8572]
["bitfinex","SOLUSD",1725381734497,7.6712,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1725381736061,7.6712,130.36,130.31,26.8575]
["bitfinex","SOLUSD",1725381736926,7.6717,130.35,130.31,26.8575]
["bitfinex","SOLUSD",1725381737511,8.89517701,130.38,130.31,26.8575]
["bitfinex","SOLUSD",1725381737512,7.6712,130.36,130.31,26.8575]
["bitfinex","SOLUSD",1725381737717,7.6712,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725381738126,7.6717,130.35,130.31,26.8575]
["bitfinex","SOLUSD",1725381739078,7.6717,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1725381742931,8.89517701,130.38,130.33,19.181]
["bitfinex","SOLUSD",1725381743229,7.671,130.36,130.33,19.181]
["bitfinex","SOLUSD",1725381743722,7.6706,130.37,130.33,26.8537]
["bitfinex","SOLUSD",1725381745533,7.6717,130.35,130.32,15.3197]
["bitfinex","SOLUSD",1725381745711,7.6722,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725381746400,19.1746,130.39,130.31,7.6737]
["bitfinex","SOLUSD",1725381746625,7.6718,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725381747003,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725381747202,7.6706,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725381748928,7.6701,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725381749321,7.6701,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1725381749843,7.6701,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725381750535,7.6701,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1725381751941,2.75495898,130.42,130.33,16.1866]
["bitfinex","SOLUSD",1725381752244,7.6661,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725381752440,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381752607,7.6671,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1725381752812,7.6671,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725381753049,7.6671,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1725381753538,7.6676,130.42,130.39,26.8418]
["bitfinex","SOLUSD",1725381753736,7.6681,130.41,130.36,19.1765]
["bitfinex","SOLUSD",1725381753953,7.6677,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725381754124,7.6677,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725381754605,19.1645,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1725381754606,7.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725381755018,7.6675,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725381755436,7.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725381755822,23.8635877,130.47,130.4,7.6683]
["bitfinex","SOLUSD",1725381755823,7.6664,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725381756144,7.6671,130.43,130.39,7.6689]
["bitfinex","SOLUSD",1725381758225,7.6677,130.42,130.38,26.8437]
["bitfinex","SOLUSD",1725381758231,7.6672,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725381759447,7.6681,130.41,130.37,52.6703]
["bitfinex","SOLUSD",1725381759942,7.6681,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725381760118,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725381761031,7.6677,130.42,130.38,26.8444]
["bitfinex","SOLUSD",1725381761441,7.667,130.43,130.38,19.1746]
["bitfinex","SOLUSD",1725381761644,7.6661,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1725381761938,7.6661,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725381762142,7.6664,130.44,130.4,26.8401]
["bitfinex","SOLUSD",1725381762648,7.6664,130.44,130.4,26.8404]
["bitfinex","SOLUSD",1725381762822,7.6664,130.44,130.41,0.43175446]
["bitfinex","SOLUSD",1725381763026,7.6654,130.46,130.41,45.43175446]
["bitfinex","SOLUSD",1725381763222,14.60091752,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1725381763546,7.6635,130.49,130.45,0.4316561]
["bitfinex","SOLUSD",1725381763838,7.6642,130.48,130.45,0.4316561]
["bitfinex","SOLUSD",1725381764615,7.6642,130.48,130.44,26.8317]
["bitfinex","SOLUSD",1725381764821,0.8525626,130.5,130.41,70.4341]
["bitfinex","SOLUSD",1725381765724,20.8525626,130.5,130.41,70.4341]
["bitfinex","SOLUSD",1725381765922,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725381766123,7.6656,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725381766532,20.8525626,130.5,130.43,19.167]
["bitfinex","SOLUSD",1725381766773,8.5155626,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725381766820,8.5155626,130.5,130.45,26.8295]
["bitfinex","SOLUSD",1725381767033,8.5155626,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725381768353,8.5155626,130.5,130.46,52.6651]
["bitfinex","SOLUSD",1725381769064,0.8525626,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725381769766,0.8525626,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725381770227,0.8525626,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725381770638,0.8525626,130.5,130.46,16.6035]
["bitfinex","SOLUSD",1725381770946,0.8525626,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1725381771123,0.8525626,130.5,130.49,52.6634]
["bitfinex","SOLUSD",1725381771331,0.8525626,130.5,130.49,53.60449842]
["bitfinex","SOLUSD",1725381772348,0.8525626,130.5,130.49,72.76299842]
["bitfinex","SOLUSD",1725381773324,0.8525626,130.5,130.49,73.1973544]
["bitfinex","SOLUSD",1725381774747,0.8525626,130.5,130.49,71.8219]
["bitfinex","SOLUSD",1725381775252,0.8525626,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725381779948,0.8525626,130.5,130.46,35.7663]
["bitfinex","SOLUSD",1725381780260,7.6645,130.48,130.43,19.166]
["bitfinex","SOLUSD",1725381780472,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725381780670,8.5157626,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725381781181,0.8525626,130.5,130.45,19.1643]
["bitfinex","SOLUSD",1725381782374,7.6643,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725381782551,7.6646,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725381782964,7.6642,130.48,130.44,26.8314]
["bitfinex","SOLUSD",1725381783968,7.6642,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725381784959,0.8525626,130.5,130.41,19.1689]
["bitfinex","SOLUSD",1725381785162,0.8525626,130.5,130.39,15.7701]
["bitfinex","SOLUSD",1725381785163,104.1678626,130.5,130.39,15.7701]
["bitfinex","SOLUSD",1725381785364,104.1678626,130.5,130.37,88.3513]
["bitfinex","SOLUSD",1725381785365,19.1619,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1725381785677,7.6664,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725381785884,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725381786077,7.6671,130.43,130.39,26.8409]
["bitfinex","SOLUSD",1725381788786,7.6671,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725381789990,21.83112699,130.47,130.39,19.1718]
["bitfinex","SOLUSD",1725381790176,7.6671,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725381792700,7.6683,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725381793103,19.1643,130.46,130.38,26.8445]
["bitfinex","SOLUSD",1725381793104,7.6678,130.42,130.38,26.8445]
["bitfinex","SOLUSD",1725381793293,7.6678,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725381793799,7.6678,130.42,130.39,52.6692]
["bitfinex","SOLUSD",1725381794073,7.6671,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725381794502,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725381794707,15.4066,130.43,130.35,25.4496]
["bitfinex","SOLUSD",1725381795006,15.4066,130.43,130.33,66.5545]
["bitfinex","SOLUSD",1725381795199,20.0,130.42,130.33,66.5545]
["bitfinex","SOLUSD",1725381795602,7.6694,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725381797822,20.0,130.42,130.36,64.1772]
["bitfinex","SOLUSD",1725381798023,7.6687,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725381798811,7.6677,130.42,130.38,52.6696]
["bitfinex","SOLUSD",1725381799528,15.4066,130.43,130.38,45.0]
["bitfinex","SOLUSD",1725381801595,21.348,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725381803390,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725381805610,21.348,130.47,130.39,15.6895]
["bitfinex","SOLUSD",1725381805912,21.348,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725381806111,15.2512,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725381808498,23.0664626,130.5,130.4,45.0]
["bitfinex","SOLUSD",1725381809821,20.0,130.49,130.4,45.0]
["bitfinex","SOLUSD",1725381814425,20.0,130.49,130.39,65.6895]
["bitfinex","SOLUSD",1725381816121,20.0,130.49,130.4,45.0]
["bitfinex","SOLUSD",1725381818898,20.0,130.49,130.37,6.3784]
["bitfinex","SOLUSD",1725381819318,20.0,130.49,130.37,56.3784]
["bitfinex","SOLUSD",1725381820113,20.0,130.49,130.38,45.0]
["bitfinex","SOLUSD",1725381821899,6.4651,130.47,130.36,16.2713]
["bitfinex","SOLUSD",1725381822215,20.0,130.46,130.36,16.2713]
["bitfinex","SOLUSD",1725381823248,20.0,130.46,130.37,50.0]
["bitfinex","SOLUSD",1725381823253,20.0,130.46,130.38,45.0]
["bitfinex","SOLUSD",1725381823629,20.0,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725381826046,22.73178569,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725381827743,20.0,130.46,130.37,95.0]
["bitfinex","SOLUSD",1725381829361,20.0,130.46,130.37,45.0]
["bitfinex","SOLUSD",1725381829746,20.0,130.46,130.36,16.2713]
["bitfinex","SOLUSD",1725381830553,16.4055,130.45,130.33,56.208]
["bitfinex","SOLUSD",1725381830836,20.0,130.44,130.33,56.208]
["bitfinex","SOLUSD",1725381831435,20.0,130.44,130.35,50.0]
["bitfinex","SOLUSD",1725381831749,20.0,130.44,130.34,12.68628103]
["bitfinex","SOLUSD",1725381831750,20.0,130.44,130.37,50.0]
["bitfinex","SOLUSD",1725381832047,20.0,130.44,130.38,45.0]
["bitfinex","SOLUSD",1725381841633,16.4055,130.45,130.38,45.0]
["bitfinex","SOLUSD",1725381841826,16.4055,130.45,130.39,50.0]
["bitfinex","SOLUSD",1725381842046,6.4651,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725381842234,6.4651,130.47,130.41,50.0]
["bitfinex","SOLUSD",1725381842426,15.276,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725381842827,0.8525626,130.5,130.43,50.0]
["bitfinex","SOLUSD",1725381843045,0.8525626,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725381849053,0.8525626,130.5,130.39,50.0]
["bitfinex","SOLUSD",1725381849246,0.8525626,130.5,130.38,6.1943]
["bitfinex","SOLUSD",1725381849427,15.276,130.49,130.39,70.0]
["bitfinex","SOLUSD",1725381849626,15.276,130.49,130.39,50.0]
["bitfinex","SOLUSD",1725381850052,15.276,130.49,130.38,6.1943]
["bitfinex","SOLUSD",1725381852025,15.276,130.49,130.39,45.0]
["bitfinex","SOLUSD",1725381854752,15.276,130.49,130.38,45.0]
["bitfinex","SOLUSD",1725381855853,6.349,130.48,130.38,45.0]
["bitfinex","SOLUSD",1725381856244,15.272,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725381859583,15.272,130.47,130.39,12.6800108]
["bitfinex","SOLUSD",1725381859908,15.272,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725381861344,15.272,130.47,130.37,62.6800108]
["bitfinex","SOLUSD",1725381862770,15.272,130.47,130.38,45.0]
["bitfinex","SOLUSD",1725381863743,15.272,130.47,130.39,12.6800108]
["bitfinex","SOLUSD",1725381863950,15.272,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725381864472,15.272,130.47,130.4,76.68909155]
["bitfinex","SOLUSD",1725381865269,15.272,130.47,130.41,50.0]
["bitfinex","SOLUSD",1725381865572,15.272,130.47,130.42,45.0]
["bitfinex","SOLUSD",1725381866471,16.9492626,130.5,130.42,45.0]
["bitfinex","SOLUSD",1725381866668,16.9492626,130.5,130.43,50.0]
["bitfinex","SOLUSD",1725381866850,16.9492626,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725381867977,16.9492626,130.5,130.45,50.0]
["bitfinex","SOLUSD",1725381868169,16.9492626,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725381868349,0.8525626,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725381868679,0.8525626,130.5,130.46,76.68909155]
["bitfinex","SOLUSD",1725381868957,0.8525626,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725381870375,0.8525626,130.5,130.49,26.8219]
["bitfinex","SOLUSD",1725381870551,0.8525626,130.5,130.49,71.8219]
["bitfinex","SOLUSD",1725381870954,2.72307447,130.56,130.49,71.8219]
["bitfinex","SOLUSD",1725381871173,6.2804,130.59,130.57,7.6582]
["bitfinex","SOLUSD",1725381871379,15.9635,130.6,130.52,119.99559155]
["bitfinex","SOLUSD",1725381871675,15.9635,130.6,130.58,26.8033]
["bitfinex","SOLUSD",1725381872199,15.9635,130.6,130.58,19.1453]
["bitfinex","SOLUSD",1725381875966,15.9635,130.6,130.58,26.8029]
["bitfinex","SOLUSD",1725381878451,15.9635,130.6,130.58,19.1453]
["bitfinex","SOLUSD",1725381878677,6.2804,130.62,130.58,19.1453]
["bitfinex","SOLUSD",1725381878884,6.2804,130.62,130.59,7.657]
["bitfinex","SOLUSD",1725381879073,6.2804,130.62,130.58,26.8033]
["bitfinex","SOLUSD",1725381882678,6.2804,130.62,130.59,52.6573]
["bitfinex","SOLUSD",1725381883258,17.4770626,130.63,130.59,52.6573]
["bitfinex","SOLUSD",1725381884643,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725381884755,25.1324626,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725381884954,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725381885182,7.6558,130.62,130.58,19.1453]
["bitfinex","SOLUSD",1725381885577,7.6558,130.62,130.58,26.8032]
["bitfinex","SOLUSD",1725381886679,7.6563,130.61,130.58,19.1453]
["bitfinex","SOLUSD",1725381887778,7.6563,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1725381887987,7.6563,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725381889264,7.6563,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725381890293,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725381891274,7.6576,130.59,130.55,26.8081]
["bitfinex","SOLUSD",1725381891891,13.7494,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725381892375,6.0923,130.6,130.52,57.4593]
["bitfinex","SOLUSD",1725381892582,23.3536,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725381892780,15.6949,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725381893892,15.6949,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725381894264,15.6949,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725381894697,23.354,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725381895569,15.6949,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725381895965,6.0923,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725381895966,29.0208,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725381896178,29.0206,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725381898688,22.9283,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725381899190,7.6581,130.58,130.53,69.1516]
["bitfinex","SOLUSD",1725381899376,7.6577,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725381899568,7.6577,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725381900389,15.2714,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1725381900811,15.2714,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1725381902378,15.2714,130.6,130.53,19.1513]
["bitfinex","SOLUSD",1725381902500,7.6575,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725381903396,7.6581,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725381903592,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725381903984,7.6587,130.57,130.53,26.8118]
["bitfinex","SOLUSD",1725381904197,7.6587,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725381905887,7.6587,130.57,130.53,26.8123]
["bitfinex","SOLUSD",1725381906316,7.6587,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725381906815,7.6583,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725381907012,15.2714,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725381907530,26.2096626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725381907531,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725381908057,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725381908481,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725381908593,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725381909222,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725381909514,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725381909843,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725381910014,0.8525626,130.63,130.61,19.1409]
["bitfinex","SOLUSD",1725381910600,0.8525626,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725381913107,0.8525626,130.63,130.57,19.1455]
["bitfinex","SOLUSD",1725381913705,8.5078626,130.63,130.57,19.1455]
["bitfinex","SOLUSD",1725381913910,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725381914427,20.8525626,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725381914833,15.0468,130.62,130.54,19.1511]
["bitfinex","SOLUSD",1725381915033,22.7031,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1725381915210,15.0468,130.62,130.56,19.1468]
["bitfinex","SOLUSD",1725381916133,15.0468,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725381916134,22.7026,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1725381917572,7.6563,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725381918121,7.6563,130.61,130.56,26.806]
["bitfinex","SOLUSD",1725381918329,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1725381919129,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725381919329,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725381920478,7.6571,130.6,130.53,19.1519]
["bitfinex","SOLUSD",1725381920670,7.6571,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725381921630,6.3632,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725381921827,6.3632,130.61,130.54,45.0]
["bitfinex","SOLUSD",1725381922850,6.3632,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725381923264,6.3632,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1725381923265,14.0195,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725381923644,14.0195,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725381923645,6.3632,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725381923747,14.02,130.61,130.55,7.6595]
["bitfinex","SOLUSD",1725381923948,14.02,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725381924240,6.3632,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725381924445,7.6582,130.58,130.54,19.15]
["bitfinex","SOLUSD",1725381924832,20.0,130.6,130.52,7.6614]
["bitfinex","SOLUSD",1725381925024,15.898,130.59,130.51,26.8164]
["bitfinex","SOLUSD",1725381925230,7.6594,130.56,130.51,26.8164]
["bitfinex","SOLUSD",1725381926549,15.898,130.59,130.51,19.1542]
["bitfinex","SOLUSD",1725381927019,20.0,130.58,130.53,19.1522]
["bitfinex","SOLUSD",1725381927074,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725381928331,15.898,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725381928537,15.898,130.59,130.56,7.659]
["bitfinex","SOLUSD",1725381928859,15.898,130.59,130.55,26.8086]
["bitfinex","SOLUSD",1725381930634,23.5556,130.59,130.55,19.1489]
["bitfinex","SOLUSD",1725381930855,7.6585,130.58,130.53,7.6604]
["bitfinex","SOLUSD",1725381931046,15.898,130.59,130.52,19.1529]
["bitfinex","SOLUSD",1725381931549,15.898,130.59,130.53,7.661]
["bitfinex","SOLUSD",1725381931550,7.6585,130.58,130.53,7.661]
["bitfinex","SOLUSD",1725381931748,15.898,130.59,130.52,19.1529]
["bitfinex","SOLUSD",1725381932057,7.6597,130.56,130.52,19.1529]
["bitfinex","SOLUSD",1725381935987,7.6601,130.55,130.49,57.4734]
["bitfinex","SOLUSD",1725381936261,7.6601,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725381936462,7.6595,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1725381936843,7.6595,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725381937155,7.6591,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725381937355,35.0429,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725381937356,23.5559,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725381938262,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725381938468,16.7458626,130.63,130.53,45.0]
["bitfinex","SOLUSD",1725381938666,16.7458626,130.63,130.54,1.5289211]
["bitfinex","SOLUSD",1725381938871,24.4015626,130.63,130.57,26.8051]
["bitfinex","SOLUSD",1725381939106,24.4015626,130.63,130.58,45.0]
["bitfinex","SOLUSD",1725381939337,24.4015626,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725381940155,7.6559,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725381940557,24.4010626,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725381941345,7.6558,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725381941766,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725381942457,7.6558,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725381946076,7.6564,130.61,130.57,19.1465]
["bitfinex","SOLUSD",1725381946777,7.6559,130.62,130.57,26.8051]
["bitfinex","SOLUSD",1725381947064,7.6566,130.61,130.57,19.1465]
["bitfinex","SOLUSD",1725381948294,7.6566,130.61,130.57,26.8051]
["bitfinex","SOLUSD",1725381948761,7.6569,130.6,130.57,19.1465]
["bitfinex","SOLUSD",1725381949641,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725381950643,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725381951482,16.7458626,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725381951483,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725381952151,24.4011626,130.63,130.57,19.1454]
["bitfinex","SOLUSD",1725381952545,24.4011626,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725381952854,24.4011626,130.63,130.58,7.6578]
["bitfinex","SOLUSD",1725381953367,24.4011626,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725381954192,24.4011626,130.63,130.57,19.1454]
["bitfinex","SOLUSD",1725381954193,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725381954879,24.4012626,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725381956675,16.7458626,130.63,130.57,26.8039]
["bitfinex","SOLUSD",1725381957485,7.6561,130.62,130.57,26.8039]
["bitfinex","SOLUSD",1725381958775,7.6561,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725381959195,7.6561,130.62,130.55,38.2981]
["bitfinex","SOLUSD",1725381959196,16.7458626,130.63,130.55,38.2981]
["bitfinex","SOLUSD",1725381959477,16.7458626,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725381961037,16.7458626,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725381961247,16.7458626,130.63,130.59,19.1424]
["bitfinex","SOLUSD",1725381961248,24.4011626,130.63,130.59,26.7998]
["bitfinex","SOLUSD",1725381961359,24.4011626,130.63,130.59,19.1424]
["bitfinex","SOLUSD",1725381961573,7.656,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725381962084,7.656,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1725381962761,7.6568,130.61,130.56,26.806]
["bitfinex","SOLUSD",1725381963167,7.657,130.6,130.56,26.806]
["bitfinex","SOLUSD",1725381963314,16.7458626,130.63,130.56,26.8062]
["bitfinex","SOLUSD",1725381963493,7.6571,130.6,130.56,26.8062]
["bitfinex","SOLUSD",1725381963670,7.6571,130.6,130.56,19.147]
["bitfinex","SOLUSD",1725381964302,7.6571,130.6,130.56,26.8061]
["bitfinex","SOLUSD",1725381966863,7.6564,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725381968279,16.7458626,130.63,130.56,19.147]
["bitfinex","SOLUSD",1725381968673,7.6573,130.6,130.56,26.8062]
["bitfinex","SOLUSD",1725381968876,16.7458626,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725381969729,24.4012626,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725381970189,24.4012626,130.63,130.58,7.6578]
["bitfinex","SOLUSD",1725381970404,16.7458626,130.63,130.57,26.8038]
["bitfinex","SOLUSD",1725381971090,7.6567,130.61,130.57,26.8038]
["bitfinex","SOLUSD",1725381972171,7.6561,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725381972527,16.7458626,130.63,130.57,19.1453]
["bitfinex","SOLUSD",1725381972528,7.6564,130.61,130.57,26.8036]
["bitfinex","SOLUSD",1725381972794,7.6558,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725381973592,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725381973796,7.6565,130.61,130.57,26.8039]
["bitfinex","SOLUSD",1725381974789,16.7458626,130.63,130.59,19.1437]
["bitfinex","SOLUSD",1725381974978,0.8525626,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725381975986,8.5078626,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725381976486,0.8525626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725381976893,0.8525626,130.63,130.61,52.6563]
["bitfinex","SOLUSD",1725381977396,0.8525626,130.63,130.61,52.6561]
["bitfinex","SOLUSD",1725381978833,0.8525626,130.63,130.6,19.1409]
["bitfinex","SOLUSD",1725381979292,0.8525626,130.63,130.6,26.7977]
["bitfinex","SOLUSD",1725381979293,8.5077626,130.63,130.6,26.7977]
["bitfinex","SOLUSD",1725381979582,8.5077626,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725381982887,8.5077626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725381983711,8.5077626,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725381984615,8.5077626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725381984799,8.5077626,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725381985347,0.8525626,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1725381985510,8.5078626,130.63,130.59,26.7999]
["bitfinex","SOLUSD",1725381986298,8.5078626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725381986915,8.58327203,130.69,130.6,7.6568]
["bitfinex","SOLUSD",1725381986916,5.80948245,130.69,130.65,50.0]
["bitfinex","SOLUSD",1725381987104,7.6495,130.73,130.66,64.133]
["bitfinex","SOLUSD",1725381987309,14.2135,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1725381987603,14.2135,130.74,130.68,19.1303]
["bitfinex","SOLUSD",1725381987604,22.7198,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725381988007,15.0698,130.72,130.68,26.7825]
["bitfinex","SOLUSD",1725381988183,15.0698,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725381989296,15.0698,130.72,130.65,19.1345]
["bitfinex","SOLUSD",1725381989499,27.6505,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1725381989894,20.0,130.71,130.61,38.2802]
["bitfinex","SOLUSD",1725381990219,14.2873,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725381990395,14.2873,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725381990718,5.80736446,130.75,130.67,19.1311]
["bitfinex","SOLUSD",1725381990923,36.4448626,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1725381990924,5.80736446,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725381991093,5.80736446,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1725381991409,7.6488,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725381991823,7.6483,130.75,130.7,7.651]
["bitfinex","SOLUSD",1725381992324,24.9738626,130.76,130.71,26.7752]
["bitfinex","SOLUSD",1725381992612,24.9738626,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725381992820,17.3257626,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725381993001,17.3257626,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725381993197,17.3257626,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725381994217,17.3257626,130.76,130.69,50.0]
["bitfinex","SOLUSD",1725381994413,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725381994717,0.8525626,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725381995104,0.8525626,130.76,130.7,64.127]
["bitfinex","SOLUSD",1725381995316,0.8525626,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725381995622,0.8525626,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725381995813,0.8525626,130.76,130.72,19.1239]
["bitfinex","SOLUSD",1725381996410,0.8525626,130.76,130.72,26.7734]
["bitfinex","SOLUSD",1725381996722,0.8525626,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725381996898,0.8525626,130.76,130.74,7.6482]
["bitfinex","SOLUSD",1725381997094,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725381997623,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725382004918,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725382006103,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725382008703,0.8525626,130.76,130.75,124.0001]
["bitfinex","SOLUSD",1725382009308,0.8525626,130.76,130.75,144.0001]
["bitfinex","SOLUSD",1725382010374,16.3613,130.87,130.75,144.0001]
["bitfinex","SOLUSD",1725382010375,16.3613,130.87,130.82,7.6437]
["bitfinex","SOLUSD",1725382010612,7.6418,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1725382011209,7.6423,130.85,130.81,26.7548]
["bitfinex","SOLUSD",1725382011926,16.3613,130.87,130.81,19.1107]
["bitfinex","SOLUSD",1725382011927,7.643,130.84,130.81,19.1107]
["bitfinex","SOLUSD",1725382012225,7.6425,130.85,130.81,19.1107]
["bitfinex","SOLUSD",1725382013014,7.6431,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725382013442,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725382014309,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725382015030,16.3613,130.87,130.76,39.42438157]
["bitfinex","SOLUSD",1725382015353,0.8525626,130.89,130.83,13.6957]
["bitfinex","SOLUSD",1725382015514,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725382015827,7.6406,130.88,130.83,26.7516]
["bitfinex","SOLUSD",1725382016236,7.6406,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725382016676,7.6406,130.88,130.83,19.1083]
["bitfinex","SOLUSD",1725382016677,6.6109,130.88,130.83,19.1083]
["bitfinex","SOLUSD",1725382016854,7.6413,130.87,130.83,19.1083]
["bitfinex","SOLUSD",1725382017141,7.6418,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725382017314,7.6427,130.85,130.8,19.1121]
["bitfinex","SOLUSD",1725382017511,7.6427,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725382017721,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725382018630,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725382020033,7.6424,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725382020246,7.6429,130.84,130.8,26.7573]
["bitfinex","SOLUSD",1725382021036,7.6424,130.85,130.8,26.7573]
["bitfinex","SOLUSD",1725382021243,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725382021549,19.9534626,130.89,130.84,26.7494]
["bitfinex","SOLUSD",1725382021550,0.8525626,130.89,130.84,26.7494]
["bitfinex","SOLUSD",1725382021917,0.8525626,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725382022731,0.8525626,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725382022916,0.8525626,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725382023941,8.4925626,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725382025832,8.4925626,130.89,130.84,19.1066]
["bitfinex","SOLUSD",1725382025833,7.6353,130.97,130.88,81.49343967]
["bitfinex","SOLUSD",1725382026497,10.0,131.06,130.89,64.0993]
["bitfinex","SOLUSD",1725382026498,19.0846,131.0,130.89,64.0993]
["bitfinex","SOLUSD",1725382026505,7.634,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1725382026647,21.8821,131.01,130.91,19.0963]
["bitfinex","SOLUSD",1725382026648,7.6347,130.98,130.91,19.0963]
["bitfinex","SOLUSD",1725382026941,7.6347,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725382027247,7.1347,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725382027537,21.8821,131.01,130.93,19.0933]
["bitfinex","SOLUSD",1725382027741,21.8821,131.01,130.94,45.0]
["bitfinex","SOLUSD",1725382027932,21.8821,131.01,130.95,7.636]
["bitfinex","SOLUSD",1725382027933,7.6336,131.0,130.95,7.636]
["bitfinex","SOLUSD",1725382028119,7.6336,131.0,130.93,19.0933]
["bitfinex","SOLUSD",1725382028647,7.6336,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725382028858,7.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725382030947,7.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1725382031240,7.6342,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1725382031441,7.6348,130.98,130.93,26.7308]
["bitfinex","SOLUSD",1725382031746,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725382032260,7.6348,130.98,130.93,26.7308]
["bitfinex","SOLUSD",1725382033847,20.0,130.97,130.83,88.2152]
["bitfinex","SOLUSD",1725382034354,45.0,130.96,130.83,38.2152]
["bitfinex","SOLUSD",1725382034830,19.092,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1725382035038,19.092,130.95,130.87,7.6409]
["bitfinex","SOLUSD",1725382035239,19.092,130.95,130.86,19.1029]
["bitfinex","SOLUSD",1725382035874,7.6398,130.9,130.86,26.7445]
["bitfinex","SOLUSD",1725382036041,7.64,130.89,130.85,7.6417]
["bitfinex","SOLUSD",1725382036254,26.1423,130.93,130.85,19.1052]
["bitfinex","SOLUSD",1725382036453,19.096,130.92,130.82,19.109]
["bitfinex","SOLUSD",1725382037034,26.1423,130.93,130.79,25.434]
["bitfinex","SOLUSD",1725382037035,45.0,130.91,130.79,25.434]
["bitfinex","SOLUSD",1725382037264,19.1018,130.88,130.79,26.7591]
["bitfinex","SOLUSD",1725382037758,7.6439,130.83,130.79,19.1135]
["bitfinex","SOLUSD",1725382038152,35.703,130.86,130.76,19.1183]
["bitfinex","SOLUSD",1725382038362,7.6451,130.81,130.76,26.7654]
["bitfinex","SOLUSD",1725382038959,7.6441,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725382039252,7.6433,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725382039460,7.6424,130.85,130.8,7.6449]
["bitfinex","SOLUSD",1725382039763,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725382040058,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725382040267,6.2592,130.89,130.8,19.1123]
["bitfinex","SOLUSD",1725382040442,7.6418,130.86,130.81,45.0]
["bitfinex","SOLUSD",1725382040632,7.6418,130.86,130.81,52.6441]
["bitfinex","SOLUSD",1725382041251,7.6411,130.88,130.83,7.6435]
["bitfinex","SOLUSD",1725382041454,7.6412,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1725382042056,35.3168,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1725382042057,16.2176,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1725382042064,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725382042070,7.6407,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1725382042752,25.4669,130.93,130.84,19.1061]
["bitfinex","SOLUSD",1725382042942,7.6394,130.9,130.85,52.6422]
["bitfinex","SOLUSD",1725382043129,7.6389,130.91,130.86,19.1038]
["bitfinex","SOLUSD",1725382043333,7.6389,130.91,130.86,26.7454]
["bitfinex","SOLUSD",1725382043536,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725382043755,7.6383,130.92,130.86,19.1038]
["bitfinex","SOLUSD",1725382043957,7.6383,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725382044261,6.2968,130.97,130.88,19.1009]
["bitfinex","SOLUSD",1725382044746,7.6366,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1725382045441,7.6371,130.94,130.88,26.7409]
["bitfinex","SOLUSD",1725382045632,7.6371,130.94,130.89,52.6399]
["bitfinex","SOLUSD",1725382046141,7.6376,130.93,130.88,26.7413]
["bitfinex","SOLUSD",1725382046763,25.3856,130.97,130.89,7.6397]
["bitfinex","SOLUSD",1725382046764,7.6372,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1725382047743,7.6377,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725382048342,7.6372,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1725382048745,25.3856,130.97,130.88,26.7412]
["bitfinex","SOLUSD",1725382048946,7.6388,130.91,130.88,19.1009]
["bitfinex","SOLUSD",1725382049154,7.6384,130.92,130.88,19.1009]
["bitfinex","SOLUSD",1725382049357,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725382049561,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725382049760,19.0915,130.95,130.85,19.1047]
["bitfinex","SOLUSD",1725382049938,7.6398,130.9,130.86,7.6412]
["bitfinex","SOLUSD",1725382050246,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725382051172,19.0943,130.93,130.85,19.1047]
["bitfinex","SOLUSD",1725382051359,7.64,130.89,130.85,26.7466]
["bitfinex","SOLUSD",1725382051563,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725382051750,7.6402,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1725382052367,7.6407,130.88,130.85,19.1047]
["bitfinex","SOLUSD",1725382052577,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725382053374,19.0943,130.93,130.84,19.1068]
["bitfinex","SOLUSD",1725382053698,19.0943,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1725382053699,7.6397,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725382054090,7.64,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725382054253,7.6405,130.88,130.84,26.7495]
["bitfinex","SOLUSD",1725382055477,7.6412,130.87,130.84,19.1068]
["bitfinex","SOLUSD",1725382055677,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725382055857,7.6413,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725382056186,7.6424,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725382056383,7.6434,130.84,130.8,26.7566]
["bitfinex","SOLUSD",1725382056678,6.3883,130.89,130.77,25.6112]
["bitfinex","SOLUSD",1725382056858,6.3883,130.89,130.78,7.6461]
["bitfinex","SOLUSD",1725382056859,7.6443,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1725382057058,7.6447,130.81,130.77,26.7632]
["bitfinex","SOLUSD",1725382057503,19.1044,130.86,130.77,26.7632]
["bitfinex","SOLUSD",1725382057504,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725382057769,7.6447,130.81,130.77,26.7632]
["bitfinex","SOLUSD",1725382061183,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725382061363,19.1044,130.86,130.77,19.1164]
["bitfinex","SOLUSD",1725382061575,20.0,130.85,130.77,19.1164]
["bitfinex","SOLUSD",1725382061777,7.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725382061967,20.0,130.85,130.74,35.4648]
["bitfinex","SOLUSD",1725382061968,19.1074,130.84,130.74,35.4648]
["bitfinex","SOLUSD",1725382062172,19.1074,130.84,130.75,45.0]
["bitfinex","SOLUSD",1725382062777,7.645,130.81,130.77,7.647]
["bitfinex","SOLUSD",1725382063087,7.6462,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1725382063380,7.6462,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725382064781,7.6456,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725382065105,7.6451,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725382065274,7.6456,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725382065588,7.6458,130.79,130.75,26.7683]
["bitfinex","SOLUSD",1725382066396,6.5229,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1725382066595,7.6458,130.79,130.75,19.1203]
["bitfinex","SOLUSD",1725382066782,7.6458,130.79,130.75,26.7683]
["bitfinex","SOLUSD",1725382067586,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1725382068196,7.6461,130.79,130.75,26.7684]
["bitfinex","SOLUSD",1725382068413,6.5229,130.82,130.75,19.1203]
["bitfinex","SOLUSD",1725382068731,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725382069281,7.646,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725382069875,7.6454,130.8,130.74,19.1215]
["bitfinex","SOLUSD",1725382070078,7.6441,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1725382070387,7.6441,130.82,130.77,8.58502972]
["bitfinex","SOLUSD",1725382070595,7.6448,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725382071294,16.5017,130.84,130.77,7.6467]
["bitfinex","SOLUSD",1725382071295,7.6453,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1725382071500,7.6449,130.81,130.76,26.7662]
["bitfinex","SOLUSD",1725382071686,7.6449,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725382071883,16.5017,130.84,130.78,7.6464]
["bitfinex","SOLUSD",1725382071884,7.6443,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725382072403,7.6435,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1725382073598,7.6441,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725382074192,16.5017,130.84,130.78,19.1158]
["bitfinex","SOLUSD",1725382074381,7.6448,130.81,130.78,19.1158]
["bitfinex","SOLUSD",1725382074581,7.6452,130.8,130.77,7.6466]
["bitfinex","SOLUSD",1725382074807,7.6448,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725382077412,7.6448,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725382079039,7.6453,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725382079394,7.6453,130.8,130.76,26.7663]
["bitfinex","SOLUSD",1725382080285,7.6453,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725382080606,7.6448,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725382080819,7.6437,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725382082605,7.6449,130.81,130.78,19.1159]
["bitfinex","SOLUSD",1725382083609,7.6454,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725382086398,7.647,130.77,130.73,19.1221]
["bitfinex","SOLUSD",1725382086604,7.6476,130.76,130.73,26.7712]
["bitfinex","SOLUSD",1725382086814,6.43,130.83,130.73,26.7712]
["bitfinex","SOLUSD",1725382087011,65.0,130.82,130.73,26.7712]
["bitfinex","SOLUSD",1725382087417,7.6465,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1725382087655,6.43,130.83,130.74,19.1205]
["bitfinex","SOLUSD",1725382088043,20.0,130.82,130.74,19.1205]
["bitfinex","SOLUSD",1725382088049,7.6455,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725382089031,7.6458,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725382089702,7.6453,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725382089898,7.6459,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725382090927,7.6464,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1725382091509,7.646,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725382093144,7.646,130.79,130.75,8.39252678]
["bitfinex","SOLUSD",1725382094564,7.646,130.79,130.75,9.17730571]
["bitfinex","SOLUSD",1725382095928,19.1131,130.8,130.74,19.1205]
["bitfinex","SOLUSD",1725382096143,7.6473,130.77,130.74,19.1205]
["bitfinex","SOLUSD",1725382096748,7.6467,130.78,130.74,26.769]
["bitfinex","SOLUSD",1725382098930,7.6467,130.78,130.75,1.5291688]
["bitfinex","SOLUSD",1725382099553,7.6467,130.78,130.74,26.769]
["bitfinex","SOLUSD",1725382101345,7.6467,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725382102349,7.646,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725382103632,7.645,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725382104643,35.6092,130.84,130.74,38.243]
["bitfinex","SOLUSD",1725382104941,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725382105558,6.63288284,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725382106844,7.6425,130.85,130.8,19.1129]
["bitfinex","SOLUSD",1725382107138,7.6425,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725382107387,16.6265,130.87,130.81,0.93764917]
["bitfinex","SOLUSD",1725382107447,7.6416,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725382107650,19.1012,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1725382107651,7.6417,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725382108231,7.74505017,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1725382108433,7.641,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725382108658,7.642,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1725382109436,7.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725382112052,7.6422,130.86,130.82,26.7535]
["bitfinex","SOLUSD",1725382113736,19.1077,130.84,130.76,34.3968]
["bitfinex","SOLUSD",1725382113946,7.6469,130.78,130.73,29.8623]
["bitfinex","SOLUSD",1725382114342,7.6473,130.77,130.71,7.6501]
["bitfinex","SOLUSD",1725382114759,20.0,130.83,130.7,26.7777]
["bitfinex","SOLUSD",1725382114955,7.6494,130.73,130.69,29.8645]
["bitfinex","SOLUSD",1725382115168,7.6494,130.73,130.69,13.8047]
["bitfinex","SOLUSD",1725382116501,19.1162,130.78,130.7,45.0]
["bitfinex","SOLUSD",1725382116502,7.6488,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725382117049,7.6488,130.74,130.7,52.651]
["bitfinex","SOLUSD",1725382117567,7.6483,130.75,130.7,52.651]
["bitfinex","SOLUSD",1725382118461,7.6488,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725382120271,7.6488,130.74,130.69,26.7804]
["bitfinex","SOLUSD",1725382120777,19.1192,130.76,130.69,19.1289]
["bitfinex","SOLUSD",1725382120954,7.6505,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725382121856,7.6501,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725382122046,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725382122247,15.5178,130.73,130.66,19.1324]
["bitfinex","SOLUSD",1725382122545,15.5178,130.73,130.63,57.4115]
["bitfinex","SOLUSD",1725382122724,7.6521,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725382123123,7.6523,130.68,130.63,26.7918]
["bitfinex","SOLUSD",1725382123375,19.1281,130.7,130.61,7.6559]
["bitfinex","SOLUSD",1725382123584,20.0,130.69,130.6,19.1416]
["bitfinex","SOLUSD",1725382123752,20.0,130.69,130.57,19.9988626]
["bitfinex","SOLUSD",1725382123753,7.6566,130.61,130.57,19.9988626]
["bitfinex","SOLUSD",1725382123949,19.1341,130.66,130.57,19.9988626]
["bitfinex","SOLUSD",1725382124275,19.1341,130.66,130.58,7.6581]
["bitfinex","SOLUSD",1725382124448,20.0,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1725382124656,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1725382124975,7.6553,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725382126088,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725382126673,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725382129494,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725382129691,7.6564,130.61,130.57,27.6573626]
["bitfinex","SOLUSD",1725382130515,7.6575,130.59,130.57,0.8525626]
["bitfinex","SOLUSD",1725382132988,7.657,130.6,130.57,0.8525626]
["bitfinex","SOLUSD",1725382135753,7.6581,130.58,130.57,0.8525626]
["bitfinex","SOLUSD",1725382136188,7.6577,130.59,130.57,0.8525626]
["bitfinex","SOLUSD",1725382137007,7.6573,130.6,130.57,0.8525626]
["bitfinex","SOLUSD",1725382137377,7.6568,130.61,130.57,0.8525626]
["bitfinex","SOLUSD",1725382137577,7.657,130.6,130.57,0.8525626]
["bitfinex","SOLUSD",1725382140382,7.6576,130.59,130.57,0.8525626]
["bitfinex","SOLUSD",1725382142183,7.6581,130.58,130.57,0.8525626]
["bitfinex","SOLUSD",1725382143109,29.8724,130.58,130.57,0.8525626]
["bitfinex","SOLUSD",1725382143315,7.661,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725382143485,7.6617,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725382143805,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725382144207,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725382145017,7.6617,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725382145609,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725382145982,7.661,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725382146187,7.6611,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725382146906,61.3607,130.58,130.51,7.6617]
["bitfinex","SOLUSD",1725382147207,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725382147385,27.6614,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1725382147894,7.6621,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725382148208,20.0,130.53,130.47,19.1614]
["bitfinex","SOLUSD",1725382148590,7.6624,130.51,130.47,26.8256]
["bitfinex","SOLUSD",1725382148910,20.0,130.53,130.47,19.1614]
["bitfinex","SOLUSD",1725382149112,20.0,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725382149113,7.6621,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725382150511,27.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725382151214,20.0,130.53,130.5,52.6624]
["bitfinex","SOLUSD",1725382151715,22.2143,130.58,130.51,19.1554]
["bitfinex","SOLUSD",1725382151903,22.2143,130.58,130.52,45.0]
["bitfinex","SOLUSD",1725382152102,22.2143,130.58,130.52,52.6612]
["bitfinex","SOLUSD",1725382152103,7.6593,130.56,130.52,52.6612]
["bitfinex","SOLUSD",1725382152306,22.2143,130.58,130.53,9.19275137]
["bitfinex","SOLUSD",1725382152307,7.6591,130.57,130.53,9.19275137]
["bitfinex","SOLUSD",1725382152614,23.8142,130.58,130.54,9.19210934]
["bitfinex","SOLUSD",1725382153008,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725382153393,7.6589,130.57,130.53,26.8127]
["bitfinex","SOLUSD",1725382153808,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725382154015,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725382154210,20.0,130.57,130.55,19.1495]
["bitfinex","SOLUSD",1725382155197,20.0,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725382157402,20.0,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725382157609,43.65124109,130.61,130.51,7.6618]
["bitfinex","SOLUSD",1725382157610,7.6602,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725382158332,7.6605,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725382158706,7.6602,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725382159320,7.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725382159543,27.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725382159701,7.6611,130.53,130.49,26.8207]
["bitfinex","SOLUSD",1725382159900,20.0,130.54,130.49,19.1575]
["bitfinex","SOLUSD",1725382160102,7.6617,130.52,130.46,35.6741]
["bitfinex","SOLUSD",1725382160409,7.6617,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725382161609,7.6624,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725382163111,7.6632,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725382163925,7.6632,130.5,130.46,26.827]
["bitfinex","SOLUSD",1725382164136,20.0,130.54,130.46,19.1619]
["bitfinex","SOLUSD",1725382164435,7.6621,130.52,130.46,19.1619]
["bitfinex","SOLUSD",1725382164737,20.0,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1725382164738,27.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725382165113,7.6624,130.51,130.47,9.19562979]
["bitfinex","SOLUSD",1725382165357,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725382168410,7.6624,130.51,130.46,19.1619]
["bitfinex","SOLUSD",1725382168616,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725382168828,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725382169014,27.6623,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725382169413,41.3295,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725382169615,20.0,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1725382169831,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725382170518,7.6626,130.51,130.47,26.8241]
["bitfinex","SOLUSD",1725382170710,7.6633,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725382172750,7.6634,130.49,130.45,26.8284]
["bitfinex","SOLUSD",1725382173755,7.664,130.48,130.45,19.163]
["bitfinex","SOLUSD",1725382175047,7.6647,130.47,130.43,8.5191626]
["bitfinex","SOLUSD",1725382175450,7.6652,130.46,130.43,8.5191626]
["bitfinex","SOLUSD",1725382175637,7.6648,130.47,130.43,8.5191626]
["bitfinex","SOLUSD",1725382176029,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725382176247,27.6646,130.47,130.43,8.5192626]
["bitfinex","SOLUSD",1725382177141,7.6653,130.46,130.43,8.5192626]
["bitfinex","SOLUSD",1725382177340,7.6653,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382178251,7.6653,130.46,130.43,8.5193626]
["bitfinex","SOLUSD",1725382178426,7.6653,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382178627,7.6663,130.44,130.43,0.8525626]
["bitfinex","SOLUSD",1725382179354,7.6659,130.45,130.43,0.8525626]
["bitfinex","SOLUSD",1725382179849,7.6663,130.44,130.43,0.8525626]
["bitfinex","SOLUSD",1725382181633,27.6663,130.44,130.43,0.8525626]
["bitfinex","SOLUSD",1725382183054,7.6656,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382183262,20.0,130.45,130.43,0.8525626]
["bitfinex","SOLUSD",1725382183581,27.6657,130.45,130.43,0.8525626]
["bitfinex","SOLUSD",1725382183934,20.0,130.45,130.43,0.8525626]
["bitfinex","SOLUSD",1725382184245,27.6647,130.47,130.43,8.5193626]
["bitfinex","SOLUSD",1725382185155,20.0,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1725382187100,27.6646,130.47,130.43,8.5190626]
["bitfinex","SOLUSD",1725382187168,7.6631,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725382187357,15.9514,130.52,130.45,19.1643]
["bitfinex","SOLUSD",1725382187578,7.6634,130.49,130.45,26.8297]
["bitfinex","SOLUSD",1725382187946,7.663,130.5,130.45,26.8297]
["bitfinex","SOLUSD",1725382188242,7.663,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725382189037,7.663,130.5,130.46,6.6649]
["bitfinex","SOLUSD",1725382189235,7.6624,130.51,130.47,26.8258]
["bitfinex","SOLUSD",1725382189439,7.6624,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725382191657,23.6133,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725382191967,20.0,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1725382195744,20.0,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1725382196047,20.0,130.52,130.49,19.1582]
["bitfinex","SOLUSD",1725382196247,20.0,130.52,130.49,26.8214]
["bitfinex","SOLUSD",1725382197756,15.0986,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725382197757,7.6606,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725382198059,7.6606,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725382199464,20.0,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1725382200438,27.6611,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725382200645,7.6617,130.52,130.49,19.1582]
["bitfinex","SOLUSD",1725382200872,7.6617,130.52,130.49,26.8215]
["bitfinex","SOLUSD",1725382201199,20.0,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725382201200,27.6612,130.53,130.49,26.8215]
["bitfinex","SOLUSD",1725382201400,7.6616,130.52,130.49,19.1582]
["bitfinex","SOLUSD",1725382202480,7.6616,130.52,130.49,26.8214]
["bitfinex","SOLUSD",1725382203502,27.6612,130.53,130.49,26.8214]
["bitfinex","SOLUSD",1725382203715,27.6612,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725382204885,27.6612,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725382204886,20.0,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725382207906,35.0122,130.58,130.51,1.52933227]
["bitfinex","SOLUSD",1725382208023,7.6596,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725382208218,35.0122,130.58,130.52,1.52921509]
["bitfinex","SOLUSD",1725382208219,15.8668,130.58,130.52,1.52921509]
["bitfinex","SOLUSD",1725382208426,15.8668,130.58,130.49,1.52921509]
["bitfinex","SOLUSD",1725382208724,7.659,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725382208903,20.0,130.56,130.53,26.8134]
["bitfinex","SOLUSD",1725382209095,20.0,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1725382209096,27.6594,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1725382209304,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725382209696,7.6605,130.54,130.5,26.8182]
["bitfinex","SOLUSD",1725382210194,20.0,130.56,130.48,16.0061]
["bitfinex","SOLUSD",1725382210399,7.6621,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725382211214,7.6611,130.53,130.49,9.19261073]
["bitfinex","SOLUSD",1725382211230,20.0,130.56,130.49,9.19261073]
["bitfinex","SOLUSD",1725382211231,7.6607,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725382211436,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725382211618,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725382211791,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725382212200,20.0,130.53,130.46,18.72743215]
["bitfinex","SOLUSD",1725382212402,7.6593,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1725382212701,20.0,130.55,130.52,7.6611]
["bitfinex","SOLUSD",1725382213220,20.0,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725382213420,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725382213421,20.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725382213625,27.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725382215223,7.6602,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725382215525,7.6615,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725382216618,7.6617,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725382216920,7.66,130.55,130.5,19.1558]
["bitfinex","SOLUSD",1725382217132,20.0,130.54,130.51,7.6617]
["bitfinex","SOLUSD",1725382217931,20.0,130.54,130.5,19.1558]
["bitfinex","SOLUSD",1725382218124,20.0,130.54,130.46,6.0682]
["bitfinex","SOLUSD",1725382218125,39.1474,130.57,130.49,7.663]
["bitfinex","SOLUSD",1725382218608,39.1474,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1725382219315,7.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725382220039,7.6605,130.54,130.5,26.8189]
["bitfinex","SOLUSD",1725382220325,7.6605,130.54,130.5,19.1564]
["bitfinex","SOLUSD",1725382220524,7.6605,130.54,130.5,26.8188]
["bitfinex","SOLUSD",1725382220837,7.6611,130.53,130.5,19.1564]
["bitfinex","SOLUSD",1725382221032,19.1497,130.56,130.47,19.1602]
["bitfinex","SOLUSD",1725382221211,7.6606,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725382221404,20.0,130.53,130.5,19.1567]
["bitfinex","SOLUSD",1725382221658,7.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725382222131,7.6605,130.54,130.5,26.8193]
["bitfinex","SOLUSD",1725382222422,7.6605,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725382223005,7.66,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725382224136,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725382224433,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725382225918,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725382226530,20.0,130.55,130.52,26.8153]
["bitfinex","SOLUSD",1725382228536,27.66,130.55,130.52,26.8153]
["bitfinex","SOLUSD",1725382229139,7.6605,130.54,130.49,19.1573]
["bitfinex","SOLUSD",1725382229327,20.0,130.55,130.49,19.1573]
["bitfinex","SOLUSD",1725382229640,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725382230610,7.6612,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1725382230815,7.6612,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725382231421,7.6617,130.52,130.49,19.1573]
["bitfinex","SOLUSD",1725382231624,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725382231831,2.73783079,130.59,130.52,23.1213]
["bitfinex","SOLUSD",1725382232017,16.1901,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1725382232628,16.1901,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725382233023,16.1901,130.65,130.61,19.1407]
["bitfinex","SOLUSD",1725382233521,23.8441,130.65,130.61,26.7969]
["bitfinex","SOLUSD",1725382233923,23.8441,130.65,130.61,19.1407]
["bitfinex","SOLUSD",1725382234342,27.6547,130.64,130.61,19.1407]
["bitfinex","SOLUSD",1725382234641,20.0,130.64,130.61,19.1407]
["bitfinex","SOLUSD",1725382235549,20.0,130.64,130.61,26.7969]
["bitfinex","SOLUSD",1725382238140,20.0,130.64,130.57,38.2918]
["bitfinex","SOLUSD",1725382238141,7.6563,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725382238335,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725382240350,20.0,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725382241851,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725382242318,20.0,130.61,130.57,19.1465]
["bitfinex","SOLUSD",1725382242461,20.0,130.63,130.54,19.1498]
["bitfinex","SOLUSD",1725382242633,7.6573,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1725382243130,7.6573,130.6,130.56,26.8069]
["bitfinex","SOLUSD",1725382243943,7.6573,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725382244344,7.6564,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725382244544,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725382246365,20.0,130.6,130.56,19.1481]
["bitfinex","SOLUSD",1725382246652,19.1367,130.64,130.53,19.1514]
["bitfinex","SOLUSD",1725382246653,22.5564,130.62,130.53,19.1514]
["bitfinex","SOLUSD",1725382246964,20.0,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1725382247139,7.6573,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725382247458,20.0,130.59,130.56,26.8068]
["bitfinex","SOLUSD",1725382247662,27.6575,130.59,130.56,26.8068]
["bitfinex","SOLUSD",1725382249970,22.5564,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725382250149,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725382251514,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725382251762,27.657,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725382254406,27.657,130.6,130.51,38.3097]
["bitfinex","SOLUSD",1725382254407,20.0,130.6,130.51,38.3097]
["bitfinex","SOLUSD",1725382254624,41.696,130.62,130.54,7.66]
["bitfinex","SOLUSD",1725382254625,7.6581,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725382256453,7.6575,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725382257046,7.6581,130.58,130.55,19.1497]
["bitfinex","SOLUSD",1725382257660,7.6581,130.58,130.55,26.8095]
["bitfinex","SOLUSD",1725382258871,7.6576,130.59,130.55,26.8095]
["bitfinex","SOLUSD",1725382259945,7.6571,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725382260147,20.0,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725382260446,20.0,130.59,130.55,26.8094]
["bitfinex","SOLUSD",1725382260447,27.6575,130.59,130.55,26.8094]
["bitfinex","SOLUSD",1725382261253,20.0,130.59,130.53,19.1526]
["bitfinex","SOLUSD",1725382261453,7.6593,130.56,130.53,26.8134]
["bitfinex","SOLUSD",1725382261676,7.6596,130.56,130.49,22.6238]
["bitfinex","SOLUSD",1725382261972,7.6604,130.54,130.51,19.1555]
["bitfinex","SOLUSD",1725382262547,7.6604,130.54,130.51,26.8176]
["bitfinex","SOLUSD",1725382263305,7.6604,130.54,130.49,22.6238]
["bitfinex","SOLUSD",1725382263306,25.1679,130.56,130.49,19.1584]
["bitfinex","SOLUSD",1725382263346,7.6611,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725382264257,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725382264457,20.0,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1725382265274,27.661,130.53,130.49,26.8216]
["bitfinex","SOLUSD",1725382265656,7.6632,130.5,130.46,26.8273]
["bitfinex","SOLUSD",1725382265972,20.0,130.49,130.46,26.8273]
["bitfinex","SOLUSD",1725382266191,27.6637,130.49,130.43,20.0188626]
["bitfinex","SOLUSD",1725382266404,27.6637,130.49,130.44,7.6659]
["bitfinex","SOLUSD",1725382267070,27.6637,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725382268772,20.0,130.49,130.46,7.6647]
["bitfinex","SOLUSD",1725382270587,20.0,130.49,130.43,0.8525626]
["bitfinex","SOLUSD",1725382270887,7.6643,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725382271050,7.6643,130.48,130.45,1.53294727]
["bitfinex","SOLUSD",1725382272557,7.6643,130.48,130.44,26.8316]
["bitfinex","SOLUSD",1725382272754,7.6646,130.47,130.43,8.5193626]
["bitfinex","SOLUSD",1725382274581,6.4413,130.5,130.44,8.76424079]
["bitfinex","SOLUSD",1725382274582,7.6641,130.48,130.44,8.76424079]
["bitfinex","SOLUSD",1725382274756,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725382275362,27.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725382275577,27.6646,130.47,130.43,27.6861626]
["bitfinex","SOLUSD",1725382276976,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725382279883,20.0,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1725382280182,7.6631,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725382280398,20.0,130.49,130.46,7.6648]
["bitfinex","SOLUSD",1725382281474,27.6636,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725382282167,20.0,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725382282370,20.0,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725382282683,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725382282988,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725382283866,27.6629,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725382284657,27.6629,130.5,130.46,26.8266]
["bitfinex","SOLUSD",1725382284658,7.6635,130.49,130.46,26.8266]
["bitfinex","SOLUSD",1725382284863,27.6631,130.5,130.46,26.8266]
["bitfinex","SOLUSD",1725382285084,27.6631,130.5,130.46,19.1616]
["bitfinex","SOLUSD",1725382285085,7.6639,130.49,130.46,19.1616]
["bitfinex","SOLUSD",1725382285387,20.0,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1725382285893,20.0,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1725382286288,27.6629,130.5,130.46,26.8262]
["bitfinex","SOLUSD",1725382286785,27.6629,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725382287364,20.0,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725382287666,20.0,130.5,130.46,19.1616]
["bitfinex","SOLUSD",1725382287667,20.0,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1725382287889,20.0,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1725382288314,7.663,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1725382290384,27.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725382290573,7.664,130.48,130.44,26.8316]
["bitfinex","SOLUSD",1725382290869,7.6634,130.49,130.44,19.1657]
["bitfinex","SOLUSD",1725382291069,20.0,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725382291070,27.6624,130.51,130.45,45.0]
["bitfinex","SOLUSD",1725382291775,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725382291782,23.7292,130.52,130.47,19.1613]
["bitfinex","SOLUSD",1725382291783,16.0676,130.52,130.47,19.1613]
["bitfinex","SOLUSD",1725382291874,14.1625,130.53,130.48,19.1587]
["bitfinex","SOLUSD",1725382291875,7.6613,130.53,130.48,19.1587]
["bitfinex","SOLUSD",1725382292988,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725382293990,23.2373,130.55,130.5,19.157]
["bitfinex","SOLUSD",1725382294178,22.6663,130.59,130.51,45.0]
["bitfinex","SOLUSD",1725382294374,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725382296395,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725382296911,20.0,130.56,130.43,8.5190626]
["bitfinex","SOLUSD",1725382296912,7.6647,130.47,130.43,8.5190626]
["bitfinex","SOLUSD",1725382297071,7.6641,130.48,130.43,0.8525626]
["bitfinex","SOLUSD",1725382297472,7.6641,130.48,130.43,8.5190626]
["bitfinex","SOLUSD",1725382297916,23.3391,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725382297986,27.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725382298676,20.0,130.48,130.44,19.1656]
["bitfinex","SOLUSD",1725382299483,27.6643,130.48,130.44,26.8317]
["bitfinex","SOLUSD",1725382300506,7.6646,130.47,130.43,8.5192626]
["bitfinex","SOLUSD",1725382302501,7.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725382302686,27.6641,130.48,130.43,20.0196626]
["bitfinex","SOLUSD",1725382302992,27.6641,130.48,130.44,52.666]
["bitfinex","SOLUSD",1725382304126,20.0,130.48,130.45,7.6654]
["bitfinex","SOLUSD",1725382304131,20.0,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725382304272,16.1477,130.52,130.47,19.1614]
["bitfinex","SOLUSD",1725382304528,16.1477,130.52,130.48,0.58840645]
["bitfinex","SOLUSD",1725382304674,16.1477,130.52,130.47,19.1614]
["bitfinex","SOLUSD",1725382305313,16.1477,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725382306290,16.1477,130.52,130.47,19.1614]
["bitfinex","SOLUSD",1725382306291,23.8093,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1725382306898,16.1477,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725382308401,23.8094,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725382309508,23.8094,130.52,130.44,105.1224]
["bitfinex","SOLUSD",1725382309509,20.0,130.51,130.44,40.9572]
["bitfinex","SOLUSD",1725382310011,7.6632,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725382310797,7.6632,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725382310977,27.6623,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725382311180,20.0,130.51,130.48,26.8231]
["bitfinex","SOLUSD",1725382311595,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725382311809,16.1477,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725382313113,7.6606,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725382313279,20.0,130.53,130.5,26.8196]
["bitfinex","SOLUSD",1725382314996,27.661,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725382315787,7.662,130.52,130.48,26.8236]
["bitfinex","SOLUSD",1725382315987,20.0,130.53,130.48,26.8236]
["bitfinex","SOLUSD",1725382316200,20.0,130.54,130.48,26.8236]
["bitfinex","SOLUSD",1725382317390,7.6622,130.51,130.48,26.8236]
["bitfinex","SOLUSD",1725382317718,7.663,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725382317887,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725382318283,7.663,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1725382318284,7.663,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725382318510,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725382321696,7.663,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725382323295,7.6608,130.54,130.48,19.1597]
["bitfinex","SOLUSD",1725382323515,7.6609,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725382324017,29.9264,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725382324489,15.9888,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1725382324692,29.2561,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725382324900,21.5983,130.62,130.55,31.69122562]
["bitfinex","SOLUSD",1725382325192,29.2545,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725382325401,29.2545,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725382325402,21.5983,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725382325793,7.6553,130.63,130.59,1.53144507]
["bitfinex","SOLUSD",1725382325990,40.7328,130.66,130.59,1.53144507]
["bitfinex","SOLUSD",1725382325991,7.6548,130.64,130.59,1.53144507]
["bitfinex","SOLUSD",1725382326206,40.7328,130.66,130.59,1.53144507]
["bitfinex","SOLUSD",1725382326207,7.654,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1725382326412,21.5983,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1725382326907,21.5983,130.66,130.58,19.1448]
["bitfinex","SOLUSD",1725382326908,7.6547,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725382328644,7.6542,130.65,130.59,7.6572]
["bitfinex","SOLUSD",1725382328724,20.0,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725382329016,27.6546,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725382329722,27.6546,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725382329723,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725382329895,21.5983,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725382329896,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725382330293,20.0,130.65,130.6,64.1416]
["bitfinex","SOLUSD",1725382330294,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725382330601,20.0,130.65,130.6,71.7981]
["bitfinex","SOLUSD",1725382330797,27.6544,130.65,130.6,26.7981]
["bitfinex","SOLUSD",1725382332216,7.6555,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725382333001,7.6558,130.62,130.57,26.8045]
["bitfinex","SOLUSD",1725382333217,39.1356,130.65,130.54,19.1499]
["bitfinex","SOLUSD",1725382333414,7.6573,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725382333717,7.6565,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1725382334017,27.6569,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1725382334218,7.6576,130.59,130.54,26.8102]
["bitfinex","SOLUSD",1725382335034,15.934,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1725382335204,7.6588,130.57,130.51,19.1543]
["bitfinex","SOLUSD",1725382335390,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725382335951,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725382336119,7.6596,130.56,130.51,26.816]
["bitfinex","SOLUSD",1725382336426,7.6589,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1725382338104,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725382338582,7.6589,130.57,130.51,19.1543]
["bitfinex","SOLUSD",1725382338583,41.5852,130.59,130.51,19.1543]
["bitfinex","SOLUSD",1725382338909,20.0,130.58,130.5,7.6624]
["bitfinex","SOLUSD",1725382339202,7.6601,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1725382339402,7.6589,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1725382339629,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725382339798,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725382340807,20.0,130.55,130.5,19.1569]
["bitfinex","SOLUSD",1725382340808,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725382343436,27.6599,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725382344529,7.6605,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1725382344822,7.6611,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725382346615,7.6611,130.53,130.48,26.8235]
["bitfinex","SOLUSD",1725382347026,7.6624,130.51,130.45,35.0504]
["bitfinex","SOLUSD",1725382347207,15.7972,130.54,130.45,15.8874]
["bitfinex","SOLUSD",1725382347406,20.0,130.53,130.45,15.8874]
["bitfinex","SOLUSD",1725382348012,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725382348315,7.6626,130.51,130.47,19.1612]
["bitfinex","SOLUSD",1725382350015,7.6626,130.51,130.47,20.69385185]
["bitfinex","SOLUSD",1725382350709,7.6628,130.5,130.47,20.69385185]
["bitfinex","SOLUSD",1725382351541,7.6628,130.5,130.47,19.1612]
["bitfinex","SOLUSD",1725382353033,7.6634,130.49,130.45,26.8297]
["bitfinex","SOLUSD",1725382354029,7.664,130.48,130.45,19.1643]
["bitfinex","SOLUSD",1725382354412,7.6646,130.47,130.43,27.6864626]
["bitfinex","SOLUSD",1725382354631,19.1557,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725382354817,20.0,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725382355319,20.0,130.5,130.43,20.0198626]
["bitfinex","SOLUSD",1725382355519,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725382358189,20.0,130.5,130.45,19.1643]
["bitfinex","SOLUSD",1725382358358,7.6632,130.5,130.46,9.19747794]
["bitfinex","SOLUSD",1725382360040,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725382360234,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725382360439,6.3384,130.53,130.43,39.1864626]
["bitfinex","SOLUSD",1725382360440,14.0,130.53,130.43,39.1864626]
["bitfinex","SOLUSD",1725382360617,20.0,130.52,130.44,45.0]
["bitfinex","SOLUSD",1725382360843,7.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725382361098,7.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725382361254,7.6628,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725382362617,7.664,130.48,130.45,19.163]
["bitfinex","SOLUSD",1725382363529,7.6646,130.47,130.43,27.6865626]
["bitfinex","SOLUSD",1725382364541,22.865,130.48,130.43,27.6865626]
["bitfinex","SOLUSD",1725382365327,22.865,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725382365958,15.2008,130.48,130.45,19.1641]
["bitfinex","SOLUSD",1725382366237,7.6634,130.49,130.45,26.8295]
["bitfinex","SOLUSD",1725382367220,7.664,130.48,130.45,19.1641]
["bitfinex","SOLUSD",1725382368540,19.1573,130.5,130.43,0.8525626]
["bitfinex","SOLUSD",1725382368839,7.6648,130.47,130.43,8.5194626]
["bitfinex","SOLUSD",1725382370046,7.6653,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382370231,7.6653,130.46,130.43,1.27300355]
["bitfinex","SOLUSD",1725382370656,7.6653,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382371655,7.6653,130.46,130.43,1.23725552]
["bitfinex","SOLUSD",1725382372551,7.6653,130.46,130.43,8.90405552]
["bitfinex","SOLUSD",1725382372733,7.6648,130.47,130.43,8.90405552]
["bitfinex","SOLUSD",1725382373639,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725382373841,7.6642,130.48,130.45,0.38463394]
["bitfinex","SOLUSD",1725382374846,7.6642,130.48,130.45,0.66467908]
["bitfinex","SOLUSD",1725382375158,7.6642,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725382375345,7.6647,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725382376851,7.6643,130.48,130.44,26.832]
["bitfinex","SOLUSD",1725382379155,7.6648,130.47,130.44,26.832]
["bitfinex","SOLUSD",1725382379547,7.6653,130.46,130.43,8.5192626]
["bitfinex","SOLUSD",1725382381443,7.6648,130.47,130.43,8.5192626]
["bitfinex","SOLUSD",1725382381864,7.6644,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725382382329,23.2593,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725382382535,7.6627,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725382383058,7.6629,130.5,130.47,7.6642]
["bitfinex","SOLUSD",1725382384358,7.6624,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725382384564,19.153,130.53,130.45,7.6655]
["bitfinex","SOLUSD",1725382384849,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725382387043,7.6648,130.47,130.43,20.0186626]
["bitfinex","SOLUSD",1725382387253,7.6648,130.47,130.43,27.6852626]
["bitfinex","SOLUSD",1725382390662,7.6655,130.46,130.43,0.8525626]
["bitfinex","SOLUSD",1725382390973,7.6661,130.45,130.43,0.8525626]
["bitfinex","SOLUSD",1725382391538,35.3265,130.49,130.43,0.8525626]
["bitfinex","SOLUSD",1725382391539,7.6663,130.44,130.43,0.8525626]
["bitfinex","SOLUSD",1725382392061,27.6663,130.44,130.43,0.8525626]
["bitfinex","SOLUSD",1725382396745,7.6683,130.41,130.38,19.1735]
["bitfinex","SOLUSD",1725382397966,7.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725382398263,7.669,130.4,130.36,30.2676]
["bitfinex","SOLUSD",1725382398470,7.6682,130.41,130.37,64.1759]
["bitfinex","SOLUSD",1725382399261,7.6682,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1725382399443,7.6677,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725382399644,7.6671,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725382399861,7.6676,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1725382400165,7.6676,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725382402959,20.0,130.44,130.37,83.3512]
["bitfinex","SOLUSD",1725382403158,27.6661,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725382403360,7.6661,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725382406463,7.6663,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725382409274,7.667,130.43,130.4,26.8399]
["bitfinex","SOLUSD",1725382409461,7.6676,130.42,130.38,19.1745]
["bitfinex","SOLUSD",1725382409659,7.669,130.4,130.36,26.848]
["bitfinex","SOLUSD",1725382410061,7.6694,130.39,130.36,19.1774]
["bitfinex","SOLUSD",1725382410647,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725382411578,35.0985,130.41,130.33,41.784]
["bitfinex","SOLUSD",1725382411752,7.6703,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1725382414254,35.0985,130.41,130.33,19.1808]
["bitfinex","SOLUSD",1725382414456,35.0985,130.41,130.3,42.2723626]
["bitfinex","SOLUSD",1725382414457,20.0,130.37,130.3,42.2723626]
["bitfinex","SOLUSD",1725382414682,7.6723,130.34,130.3,27.7118626]
["bitfinex","SOLUSD",1725382414861,20.0,130.37,130.3,0.8525626]
["bitfinex","SOLUSD",1725382414862,7.6729,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725382415379,16.4646,130.36,130.3,0.8525626]
["bitfinex","SOLUSD",1725382415578,7.6726,130.34,130.3,0.8525626]
["bitfinex","SOLUSD",1725382416883,7.6729,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725382417266,16.4646,130.36,130.3,0.8525626]
["bitfinex","SOLUSD",1725382417564,7.6729,130.33,130.3,0.8525626]
["bitfinex","SOLUSD",1725382419567,7.6736,130.32,130.3,0.8525626]
["bitfinex","SOLUSD",1725382421984,7.6759,130.28,130.24,19.1941]
["bitfinex","SOLUSD",1725382422197,7.6759,130.28,130.24,26.872]
["bitfinex","SOLUSD",1725382422359,7.6764,130.27,130.24,19.1941]
["bitfinex","SOLUSD",1725382422683,7.6762,130.28,130.24,26.8722]
["bitfinex","SOLUSD",1725382423066,7.6765,130.27,130.21,19.1987]
["bitfinex","SOLUSD",1725382423370,7.6771,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725382423571,7.6776,130.25,130.21,26.8783]
["bitfinex","SOLUSD",1725382428781,7.6776,130.25,130.21,19.1987]
["bitfinex","SOLUSD",1725382429274,7.6781,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725382431388,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725382432289,7.677,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1725382434389,16.406,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382434565,7.6779,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725382434764,7.6781,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1725382435984,7.6781,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725382438589,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725382439275,7.6777,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725382440180,24.0831,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725382440589,7.6775,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725382440891,7.6783,130.24,130.2,19.201]
["bitfinex","SOLUSD",1725382441404,7.6787,130.23,130.19,7.6806]
["bitfinex","SOLUSD",1725382441899,7.6793,130.22,130.19,7.6806]
["bitfinex","SOLUSD",1725382442598,35.5985,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725382442774,20.0,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725382443295,7.6799,130.21,130.17,8.5343626]
["bitfinex","SOLUSD",1725382443598,19.1953,130.24,130.17,0.8525626]
["bitfinex","SOLUSD",1725382443800,7.6795,130.22,130.17,0.8525626]
["bitfinex","SOLUSD",1725382444094,7.6796,130.22,130.17,8.5344626]
["bitfinex","SOLUSD",1725382444288,7.68,130.21,130.17,8.5344626]
["bitfinex","SOLUSD",1725382444696,7.6805,130.2,130.17,8.5344626]
["bitfinex","SOLUSD",1725382445701,7.6805,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725382445884,16.3592,130.21,130.17,0.8525626]
["bitfinex","SOLUSD",1725382446080,7.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382447691,27.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382451590,7.6812,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725382451788,17.5,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382452813,25.1816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382453522,7.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382455220,7.6814,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725382455400,7.6805,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725382458191,7.6811,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725382458409,6.6811,130.19,130.17,0.8525626]
["bitfinex","SOLUSD",1725382459998,7.6805,130.2,130.17,0.8525626]
["bitfinex","SOLUSD",1725382460911,7.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382465614,27.6816,130.18,130.17,0.8525626]
["bitfinex","SOLUSD",1725382465924,6.6839,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1725382466810,7.684,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725382467115,7.684,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725382467319,7.684,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725382468907,7.684,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725382469323,7.6837,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725382470813,7.6841,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725382471403,7.6841,130.14,130.1,26.902]
["bitfinex","SOLUSD",1725382473020,7.6841,130.14,130.11,8.10552434]
["bitfinex","SOLUSD",1725382473532,7.6836,130.15,130.11,8.10552434]
["bitfinex","SOLUSD",1725382473919,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725382475425,7.6842,130.14,130.1,26.9019]
["bitfinex","SOLUSD",1725382475924,7.6842,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1725382476506,7.6842,130.14,130.1,26.9019]
["bitfinex","SOLUSD",1725382477004,7.685,130.13,130.1,19.2159]
["bitfinex","SOLUSD",1725382477411,7.6852,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725382477707,7.6849,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725382478114,7.6852,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725382478627,19.2129,130.13,130.05,19.2219]
["bitfinex","SOLUSD",1725382479013,7.6861,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1725382479208,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725382480230,25.6878,130.15,130.07,19.2203]
["bitfinex","SOLUSD",1725382480414,7.6855,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725382483222,7.6855,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725382483730,6.6855,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725382487639,9.20455112,130.15,130.09,64.217]
["bitfinex","SOLUSD",1725382487820,7.6843,130.14,130.1,7.686]
["bitfinex","SOLUSD",1725382492834,7.6843,130.14,130.09,64.217]
["bitfinex","SOLUSD",1725382492835,16.467,130.16,130.11,19.214]
["bitfinex","SOLUSD",1725382493025,24.1501,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725382495244,7.6831,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1725382495449,7.6826,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725382495756,1.33402892,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725382495757,7.6813,130.19,130.15,7.683]
["bitfinex","SOLUSD",1725382495922,23.968,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725382496317,23.9679,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725382496640,35.4888,130.2,130.11,26.8988]
["bitfinex","SOLUSD",1725382497238,7.6831,130.16,130.11,26.8988]
["bitfinex","SOLUSD",1725382497736,7.6837,130.15,130.11,26.8988]
["bitfinex","SOLUSD",1725382497945,16.2872,130.2,130.11,19.2135]
["bitfinex","SOLUSD",1725382498233,5.84309407,130.22,130.15,19.2076]
["bitfinex","SOLUSD",1725382498473,7.6804,130.21,130.15,19.2076]
["bitfinex","SOLUSD",1725382498692,15.383,130.23,130.15,31.9490575]
["bitfinex","SOLUSD",1725382498863,23.0618,130.23,130.15,31.9490575]
["bitfinex","SOLUSD",1725382499246,23.0618,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725382499553,23.0618,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725382500642,15.383,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725382500823,23.0622,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725382502018,7.6781,130.25,130.18,45.0]
["bitfinex","SOLUSD",1725382502230,7.6781,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725382502428,7.6781,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725382502824,7.6781,130.25,130.2,52.6803]
["bitfinex","SOLUSD",1725382503529,22.6992,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382503950,19.8620792,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1725382504155,7.6757,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382504347,5.83855823,130.29,130.24,52.6776]
["bitfinex","SOLUSD",1725382504528,7.6757,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725382506024,15.2332,130.3,130.24,45.0]
["bitfinex","SOLUSD",1725382506025,7.6759,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382507739,7.6759,130.28,130.24,52.6781]
["bitfinex","SOLUSD",1725382507943,7.6759,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382508925,7.6753,130.29,130.24,52.6779]
["bitfinex","SOLUSD",1725382509127,19.1841,130.32,130.24,64.1947]
["bitfinex","SOLUSD",1725382509328,7.6749,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1725382509543,7.6749,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382510645,7.6741,130.31,130.26,52.6765]
["bitfinex","SOLUSD",1725382510836,19.24670327,130.33,130.26,52.6765]
["bitfinex","SOLUSD",1725382511243,7.675,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382512641,6.6111,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725382512842,7.6726,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725382513036,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725382513330,7.6706,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1725382513569,7.6701,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725382513766,18.70083978,130.42,130.34,19.1802]
["bitfinex","SOLUSD",1725382513969,7.6687,130.4,130.35,52.6715]
["bitfinex","SOLUSD",1725382514559,7.6695,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725382514854,7.6692,130.4,130.35,51.0816]
["bitfinex","SOLUSD",1725382515153,19.1704,130.41,130.35,51.0816]
["bitfinex","SOLUSD",1725382515367,7.6699,130.38,130.35,51.0816]
["bitfinex","SOLUSD",1725382515930,7.6706,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725382516355,7.6706,130.37,130.32,13.7545]
["bitfinex","SOLUSD",1725382516564,7.6706,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725382518752,7.6711,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725382519555,19.1742,130.39,130.3,16.333]
["bitfinex","SOLUSD",1725382519754,7.6716,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725382520361,7.6721,130.35,130.3,43.1932]
["bitfinex","SOLUSD",1725382520679,19.1742,130.39,130.3,16.333]
["bitfinex","SOLUSD",1725382520857,7.6717,130.35,130.3,24.0071]
["bitfinex","SOLUSD",1725382521047,7.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725382521869,7.6717,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725382522088,7.6722,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725382522458,7.6718,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725382523563,19.1767,130.37,130.3,16.333]
["bitfinex","SOLUSD",1725382524879,7.6724,130.34,130.3,16.333]
["bitfinex","SOLUSD",1725382525079,7.6728,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725382525592,7.6728,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1725382525753,7.6735,130.32,130.29,19.1872]
["bitfinex","SOLUSD",1725382526158,15.6681,130.36,130.26,34.7688]
["bitfinex","SOLUSD",1725382526463,7.6748,130.3,130.26,42.4456]
["bitfinex","SOLUSD",1725382526858,7.6752,130.29,130.26,34.7688]
["bitfinex","SOLUSD",1725382527760,7.6742,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725382527964,20.0,130.35,130.28,19.1892]
["bitfinex","SOLUSD",1725382528264,20.0,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725382528777,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382529086,7.674,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725382529262,19.1811,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725382529583,19.1811,130.34,130.27,45.0]
["bitfinex","SOLUSD",1725382529779,7.6745,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382529981,7.6745,130.3,130.27,52.6763]
["bitfinex","SOLUSD",1725382530158,7.6742,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725382530495,7.6742,130.31,130.27,71.867]
["bitfinex","SOLUSD",1725382530665,20.0,130.35,130.29,19.1876]
["bitfinex","SOLUSD",1725382530983,7.6728,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725382531374,7.6734,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725382531566,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382531776,39.1794,130.35,130.26,34.7685]
["bitfinex","SOLUSD",1725382531966,7.675,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382532157,7.6742,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725382533083,41.90664759,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725382533084,19.1824,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725382533484,7.675,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382534889,7.6741,130.31,130.27,52.6762]
["bitfinex","SOLUSD",1725382536100,7.6761,130.28,130.24,7.6777]
["bitfinex","SOLUSD",1725382536975,6.2934,130.34,130.23,15.4212]
["bitfinex","SOLUSD",1725382536976,7.6774,130.26,130.23,15.4212]
["bitfinex","SOLUSD",1725382537186,19.1867,130.3,130.23,15.4212]
["bitfinex","SOLUSD",1725382537364,20.0,130.29,130.23,23.0998]
["bitfinex","SOLUSD",1725382537573,7.6767,130.27,130.23,23.0998]
["bitfinex","SOLUSD",1725382538173,7.6767,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382539084,15.1944,130.31,130.24,64.1949]
["bitfinex","SOLUSD",1725382539276,20.0,130.3,130.24,64.1949]
["bitfinex","SOLUSD",1725382540486,7.6758,130.28,130.24,71.8728]
["bitfinex","SOLUSD",1725382540879,7.6764,130.27,130.24,64.1949]
["bitfinex","SOLUSD",1725382541763,7.677,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725382541967,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382542284,20.0,130.3,130.23,64.1967]
["bitfinex","SOLUSD",1725382542594,20.0,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725382542970,7.6773,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382545595,7.6773,130.26,130.23,52.6787]
["bitfinex","SOLUSD",1725382545797,7.6773,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382547483,7.6776,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725382547687,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382547996,39.1879,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725382547997,7.6776,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725382548298,7.6781,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725382548708,7.6777,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382549596,7.6777,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725382549776,7.6769,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725382550101,7.6769,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1725382550294,7.6769,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725382551400,7.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382553494,7.676,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1725382553799,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382554107,7.6749,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1725382554402,7.6749,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382555107,7.6741,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725382555395,22.4095,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1725382555396,7.6731,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725382555610,7.6731,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725382556377,7.6734,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725382556577,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382557397,7.6728,130.33,130.29,52.6749]
["bitfinex","SOLUSD",1725382558208,19.1822,130.33,130.25,15.5417]
["bitfinex","SOLUSD",1725382558498,7.675,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725382559383,7.6751,130.29,130.25,42.4125]
["bitfinex","SOLUSD",1725382559583,7.6751,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382560303,7.6758,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725382561285,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382561789,7.6758,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725382562191,7.6767,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725382563713,7.677,130.26,130.22,42.3409]
["bitfinex","SOLUSD",1725382563928,19.188,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1725382564105,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725382564300,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725382564566,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725382565206,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382567017,7.6779,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725382567208,7.6779,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382568658,7.6781,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725382568995,7.6777,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382569413,19.1911,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725382569620,7.6794,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725382569935,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1725382570292,15.7587,130.26,130.18,50.0]
["bitfinex","SOLUSD",1725382570589,7.6773,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725382570806,7.6773,130.26,130.21,26.8791]
["bitfinex","SOLUSD",1725382571015,20.0,130.28,130.22,52.6791]
["bitfinex","SOLUSD",1725382571606,7.6772,130.26,130.22,52.6791]
["bitfinex","SOLUSD",1725382574013,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382575417,7.6776,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725382576595,20.0,130.28,130.23,7.6783]
["bitfinex","SOLUSD",1725382577100,20.0,130.28,130.24,52.678]
["bitfinex","SOLUSD",1725382577302,7.6761,130.28,130.24,26.8731]
["bitfinex","SOLUSD",1725382577505,7.6761,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382577910,7.6761,130.28,130.25,52.6775]
["bitfinex","SOLUSD",1725382578799,7.6742,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725382578996,7.6742,130.31,130.27,19.1908]
["bitfinex","SOLUSD",1725382579218,10.46542099,130.31,130.27,19.1908]
["bitfinex","SOLUSD",1725382579396,7.6742,130.31,130.27,19.1908]
["bitfinex","SOLUSD",1725382579611,7.6745,130.3,130.27,19.1908]
["bitfinex","SOLUSD",1725382579796,7.6745,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725382580004,7.6752,130.29,130.25,52.6771]
["bitfinex","SOLUSD",1725382581108,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725382581308,7.6741,130.31,130.27,52.6762]
["bitfinex","SOLUSD",1725382581897,7.6746,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725382582117,7.6746,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382582325,7.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725382582532,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382583025,34.6644,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1725382583193,34.6644,130.32,130.23,19.1958]
["bitfinex","SOLUSD",1725382583194,7.6764,130.27,130.23,26.8742]
["bitfinex","SOLUSD",1725382583518,19.1865,130.3,130.23,26.8742]
["bitfinex","SOLUSD",1725382583727,7.6765,130.27,130.23,26.8742]
["bitfinex","SOLUSD",1725382584607,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382584807,19.1865,130.3,130.2,34.8606]
["bitfinex","SOLUSD",1725382585132,16.5672,130.27,130.2,19.1998]
["bitfinex","SOLUSD",1725382585417,7.6781,130.24,130.2,26.8798]
["bitfinex","SOLUSD",1725382585806,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725382586502,7.6777,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382587105,20.0,130.26,130.22,52.6791]
["bitfinex","SOLUSD",1725382587311,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382588699,27.6771,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725382589734,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382590811,7.6781,130.24,130.2,26.88]
["bitfinex","SOLUSD",1725382591015,7.6781,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1725382591327,7.6781,130.24,130.2,26.8801]
["bitfinex","SOLUSD",1725382592137,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382592424,7.6777,130.25,130.21,52.6797]
["bitfinex","SOLUSD",1725382594133,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382594628,7.6781,130.24,130.21,52.6798]
["bitfinex","SOLUSD",1725382595333,7.6778,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725382595631,27.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382595932,7.6764,130.27,130.23,52.6784]
["bitfinex","SOLUSD",1725382596303,7.6779,130.25,130.22,19.198]
["bitfinex","SOLUSD",1725382596915,7.6771,130.26,130.22,26.877]
["bitfinex","SOLUSD",1725382597645,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382598330,7.6771,130.26,130.23,52.6786]
["bitfinex","SOLUSD",1725382599718,7.6765,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725382599925,26.22248165,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725382600147,7.6755,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725382600307,19.1832,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725382600513,19.1832,130.33,130.23,51.6031]
["bitfinex","SOLUSD",1725382600715,7.6741,130.31,130.27,7.676]
["bitfinex","SOLUSD",1725382601724,19.1832,130.33,130.25,19.1924]
["bitfinex","SOLUSD",1725382601921,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382602113,7.6755,130.29,130.26,52.6769]
["bitfinex","SOLUSD",1725382602316,7.6747,130.3,130.26,52.6769]
["bitfinex","SOLUSD",1725382607128,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382607435,19.185,130.31,130.23,25.7997]
["bitfinex","SOLUSD",1725382607622,7.6762,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725382609017,7.6754,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725382609226,7.6754,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382609717,7.6748,130.3,130.26,71.8686]
["bitfinex","SOLUSD",1725382610240,7.6753,130.29,130.26,71.8686]
["bitfinex","SOLUSD",1725382612071,7.6753,130.29,130.26,64.1922]
["bitfinex","SOLUSD",1725382612358,7.6753,130.29,130.22,54.4494]
["bitfinex","SOLUSD",1725382612359,7.6772,130.26,130.22,35.2526]
["bitfinex","SOLUSD",1725382612838,7.6766,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1725382614340,7.6776,130.25,130.22,19.198]
["bitfinex","SOLUSD",1725382614911,7.6776,130.25,130.22,26.8772]
["bitfinex","SOLUSD",1725382616824,7.6771,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1725382619055,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382619634,7.6771,130.26,130.23,52.6787]
["bitfinex","SOLUSD",1725382621264,7.6766,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725382621737,7.6766,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725382621738,7.6766,130.27,130.23,52.6785]
["bitfinex","SOLUSD",1725382622057,7.6769,130.26,130.23,52.6785]
["bitfinex","SOLUSD",1725382622236,7.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382622649,7.6766,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725382623232,7.676,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725382623434,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382624852,7.676,130.28,130.23,19.1954]
["bitfinex","SOLUSD",1725382624853,15.145,130.29,130.23,26.8739]
["bitfinex","SOLUSD",1725382625057,7.6774,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725382625262,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382625648,7.6762,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382625853,7.6753,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1725382626067,42.36440917,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725382626068,7.675,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725382626372,7.6752,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725382626764,7.6747,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725382627658,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382628167,7.6743,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382628856,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382630878,7.6758,130.28,130.23,16.0447]
["bitfinex","SOLUSD",1725382631061,7.6758,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382631467,20.0,130.31,130.24,45.0]
["bitfinex","SOLUSD",1725382631468,7.6764,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382631657,7.6769,130.26,130.22,25.6581]
["bitfinex","SOLUSD",1725382631871,7.6769,130.26,130.2,22.7058]
["bitfinex","SOLUSD",1725382632064,7.6776,130.25,130.2,22.7058]
["bitfinex","SOLUSD",1725382633377,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382633674,7.6769,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725382634984,7.6764,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725382635188,7.6769,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725382636460,19.1881,130.29,130.2,41.9059]
["bitfinex","SOLUSD",1725382636785,7.6772,130.26,130.2,41.9059]
["bitfinex","SOLUSD",1725382637596,7.6772,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382637764,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725382638085,7.6776,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725382639186,15.2741,130.26,130.18,6.4609]
["bitfinex","SOLUSD",1725382639362,7.6796,130.22,130.18,6.4609]
["bitfinex","SOLUSD",1725382639672,7.6796,130.22,130.17,57.74411325]
["bitfinex","SOLUSD",1725382640063,7.6789,130.23,130.17,57.74411325]
["bitfinex","SOLUSD",1725382640871,7.6789,130.23,130.17,42.3416]
["bitfinex","SOLUSD",1725382641282,7.6789,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725382641472,7.6783,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1725382641783,7.6783,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725382643459,20.0,130.25,130.19,45.0]
["bitfinex","SOLUSD",1725382643996,15.2741,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725382644172,7.6766,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1725382644373,20.0,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382644594,27.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382644890,7.677,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725382648799,7.6761,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1725382649093,27.6763,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725382650274,15.0285,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1725382650473,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382650777,7.6748,130.3,130.25,52.6774]
["bitfinex","SOLUSD",1725382650977,7.6748,130.3,130.25,71.8712]
["bitfinex","SOLUSD",1725382652000,20.0,130.29,130.25,71.8712]
["bitfinex","SOLUSD",1725382652674,27.6752,130.29,130.25,71.8712]
["bitfinex","SOLUSD",1725382652881,7.6758,130.28,130.22,34.9701]
["bitfinex","SOLUSD",1725382653077,7.6758,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725382653969,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725382654273,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382655396,27.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382656796,7.6758,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725382656990,7.6758,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382657395,7.6764,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382657704,16.5532,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725382657987,7.6773,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382658994,7.6777,130.25,130.2,33.4502]
["bitfinex","SOLUSD",1725382659195,7.6782,130.24,130.2,19.2009]
["bitfinex","SOLUSD",1725382660969,7.6782,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382661376,7.6777,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725382662603,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382665309,19.1928,130.26,130.18,19.2041]
["bitfinex","SOLUSD",1725382665475,19.1928,130.26,130.17,30.8047583]
["bitfinex","SOLUSD",1725382665476,7.6811,130.19,130.17,30.8047583]
["bitfinex","SOLUSD",1725382665681,7.6807,130.2,130.17,15.40237915]
["bitfinex","SOLUSD",1725382666499,7.6811,130.19,130.17,15.40237915]
["bitfinex","SOLUSD",1725382667413,7.6816,130.18,130.17,15.40237915]
["bitfinex","SOLUSD",1725382667696,15.206,130.2,130.17,15.40237915]
["bitfinex","SOLUSD",1725382668026,27.6811,130.19,130.17,15.40237915]
["bitfinex","SOLUSD",1725382668499,7.6816,130.18,130.17,15.40237915]
["bitfinex","SOLUSD",1725382670514,27.6816,130.18,130.17,15.40237915]
["bitfinex","SOLUSD",1725382671197,7.6824,130.17,130.12,26.8963]
["bitfinex","SOLUSD",1725382671893,7.6824,130.17,130.13,45.0]
["bitfinex","SOLUSD",1725382673691,7.6824,130.17,130.13,52.6845]
["bitfinex","SOLUSD",1725382674228,7.6818,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1725382674523,7.6812,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725382674718,7.682,130.18,130.14,19.21]
["bitfinex","SOLUSD",1725382675116,7.6823,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725382675423,7.6823,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725382675724,7.6819,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725382675909,7.6819,130.18,130.14,52.6838]
["bitfinex","SOLUSD",1725382676109,7.6812,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725382676307,15.206,130.2,130.16,45.0]
["bitfinex","SOLUSD",1725382676510,41.6132,130.24,130.17,7.6819]
["bitfinex","SOLUSD",1725382676713,7.6802,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725382677216,7.6802,130.21,130.17,45.0]
["bitfinex","SOLUSD",1725382679324,7.6802,130.21,130.17,52.6822]
["bitfinex","SOLUSD",1725382680520,7.679,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1725382680722,7.679,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725382681306,7.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725382681651,7.677,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725382681652,7.6779,130.25,130.2,26.88]
["bitfinex","SOLUSD",1725382681811,7.6779,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725382682125,7.6784,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382683527,7.6778,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1725382683922,7.6773,130.26,130.21,52.6798]
["bitfinex","SOLUSD",1725382684427,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725382685229,7.6767,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725382685426,20.0,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382685822,27.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382689542,34.9517,130.31,130.23,45.0]
["bitfinex","SOLUSD",1725382689837,7.6758,130.28,130.24,7.6776]
["bitfinex","SOLUSD",1725382690022,34.9517,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725382690023,7.6754,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382693625,37.7209018,130.31,130.23,26.8749]
["bitfinex","SOLUSD",1725382693824,37.7209018,130.31,130.19,120.20598801]
["bitfinex","SOLUSD",1725382693825,20.0,130.3,130.22,7.6791]
["bitfinex","SOLUSD",1725382694029,20.0,130.3,130.23,45.0]
["bitfinex","SOLUSD",1725382694946,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382695634,7.677,130.26,130.22,52.6791]
["bitfinex","SOLUSD",1725382695938,7.6783,130.24,130.2,7.68]
["bitfinex","SOLUSD",1725382697319,7.6783,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725382699431,19.1879,130.29,130.21,71.8795]
["bitfinex","SOLUSD",1725382699632,7.6772,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725382699851,7.6772,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382700346,7.6772,130.26,130.24,1.50909072]
["bitfinex","SOLUSD",1725382700565,7.6772,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725382701851,7.6765,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725382702751,7.6765,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725382704656,7.676,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725382704858,7.6753,130.29,130.23,66.5285]
["bitfinex","SOLUSD",1725382705148,20.0,130.3,130.23,116.5285]
["bitfinex","SOLUSD",1725382705149,27.6749,130.3,130.23,116.5285]
["bitfinex","SOLUSD",1725382705356,27.6749,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725382705555,27.6749,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382705765,27.6749,130.3,130.28,1.53490158]
["bitfinex","SOLUSD",1725382706960,20.0,130.3,130.28,1.53490158]
["bitfinex","SOLUSD",1725382707255,7.6735,130.32,130.28,1.53490158]
["bitfinex","SOLUSD",1725382708236,15.5202,130.34,130.28,26.8642]
["bitfinex","SOLUSD",1725382708453,7.6732,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725382708661,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382709053,20.0,130.32,130.25,7.677]
["bitfinex","SOLUSD",1725382709054,7.6746,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725382709244,7.6741,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725382710137,7.6741,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725382710752,7.6741,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725382711465,20.0,130.32,130.27,52.6763]
["bitfinex","SOLUSD",1725382711645,7.673,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1725382711846,7.673,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725382712236,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382712631,7.6741,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725382712854,7.6741,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725382713950,34.7009,130.34,130.26,19.1921]
["bitfinex","SOLUSD",1725382714154,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382714773,19.1836,130.32,130.23,40.7238]
["bitfinex","SOLUSD",1725382714946,7.6764,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725382718159,7.6757,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382718347,7.6757,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725382719457,7.6754,130.29,130.23,45.0]
["bitfinex","SOLUSD",1725382720463,39.1864,130.31,130.23,52.6783]
["bitfinex","SOLUSD",1725382720464,7.6746,130.3,130.23,52.6783]
["bitfinex","SOLUSD",1725382720677,20.0,130.29,130.23,52.6783]
["bitfinex","SOLUSD",1725382720868,27.6752,130.29,130.23,52.6783]
["bitfinex","SOLUSD",1725382724073,27.6752,130.29,130.23,45.0]
["bitfinex","SOLUSD",1725382726175,27.6752,130.29,130.23,52.6785]
["bitfinex","SOLUSD",1725382726765,20.0,130.29,130.24,50.0]
["bitfinex","SOLUSD",1725382726970,20.0,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382728072,7.6748,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725382733156,7.6742,130.31,130.25,52.6775]
["bitfinex","SOLUSD",1725382733679,7.6742,130.31,130.25,65.3836697]
["bitfinex","SOLUSD",1725382735984,7.6742,130.31,130.26,50.0]
["bitfinex","SOLUSD",1725382736285,7.6742,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725382737986,7.6736,130.32,130.27,45.0]
["bitfinex","SOLUSD",1725382739466,1.3372964,130.36,130.28,50.0]
["bitfinex","SOLUSD",1725382739665,7.6719,130.35,130.29,79.3276697]
["bitfinex","SOLUSD",1725382739868,7.6719,130.35,130.29,87.0027697]
["bitfinex","SOLUSD",1725382740267,7.6713,130.36,130.29,87.0027697]
["bitfinex","SOLUSD",1725382740459,7.6713,130.36,130.3,50.0]
["bitfinex","SOLUSD",1725382740661,7.6713,130.36,130.31,45.0]
["bitfinex","SOLUSD",1725382740860,7.6719,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725382741064,7.6719,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725382741558,7.6731,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725382741764,19.1774,130.37,130.3,45.0]
["bitfinex","SOLUSD",1725382741968,20.0,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725382742678,39.179,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725382743281,20.0,130.36,130.25,22.8889]
["bitfinex","SOLUSD",1725382743474,20.0,130.36,130.26,45.0]
["bitfinex","SOLUSD",1725382743863,7.6741,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382744272,7.6736,130.32,130.26,95.0]
["bitfinex","SOLUSD",1725382744567,7.674,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382745164,7.6754,130.29,130.25,22.8889]
["bitfinex","SOLUSD",1725382745381,7.6747,130.3,130.25,22.8889]
["bitfinex","SOLUSD",1725382746190,7.6741,130.31,130.25,22.8889]
["bitfinex","SOLUSD",1725382746391,20.0,130.3,130.25,22.8889]
["bitfinex","SOLUSD",1725382746590,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382747085,20.0,130.3,130.26,102.6768]
["bitfinex","SOLUSD",1725382747397,20.0,130.31,130.26,102.6768]
["bitfinex","SOLUSD",1725382747990,20.0,130.31,130.26,95.0]
["bitfinex","SOLUSD",1725382748324,7.6751,130.29,130.25,22.8889]
["bitfinex","SOLUSD",1725382748523,7.6748,130.3,130.25,22.8889]
["bitfinex","SOLUSD",1725382749671,7.6748,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382751312,7.674,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382751532,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382753896,27.6746,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382756196,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382759394,7.6742,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382760493,7.6736,130.32,130.26,52.6768]
["bitfinex","SOLUSD",1725382760799,20.0,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725382761500,27.674,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382767103,7.6746,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382770282,27.6742,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382771902,20.0,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725382772202,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382772407,7.6755,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382774480,7.6747,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725382775611,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382775899,20.0,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725382775900,7.6759,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725382776128,7.6759,130.28,130.22,79.6187]
["bitfinex","SOLUSD",1725382776402,7.6759,130.28,130.23,9.62265915]
["bitfinex","SOLUSD",1725382776597,7.6759,130.28,130.24,9.62265915]
["bitfinex","SOLUSD",1725382776798,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725382776990,7.6759,130.28,130.24,9.62272442]
["bitfinex","SOLUSD",1725382777183,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725382777400,7.6759,130.28,130.24,54.62272442]
["bitfinex","SOLUSD",1725382777711,7.6759,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382778597,7.6754,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725382779994,7.6758,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725382781007,7.6758,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725382781515,7.6758,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725382782220,7.6758,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725382782592,7.6758,130.28,130.23,52.6786]
["bitfinex","SOLUSD",1725382785221,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725382785418,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382787100,27.6741,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1725382787350,27.674,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725382787693,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382788003,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382789010,7.6747,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725382789399,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382793912,7.6752,130.29,130.24,52.678]
["bitfinex","SOLUSD",1725382794117,7.6752,130.29,130.25,9.62212947]
["bitfinex","SOLUSD",1725382794311,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382794625,7.6752,130.29,130.25,9.62213136]
["bitfinex","SOLUSD",1725382794926,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382795127,7.6752,130.29,130.25,9.62218337]
["bitfinex","SOLUSD",1725382795304,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382795508,7.6752,130.29,130.25,9.62218337]
["bitfinex","SOLUSD",1725382795734,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382796327,7.6752,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382798229,20.0,130.31,130.21,19.1997]
["bitfinex","SOLUSD",1725382798433,7.6766,130.27,130.22,17.30244062]
["bitfinex","SOLUSD",1725382798730,7.6766,130.27,130.23,9.62334062]
["bitfinex","SOLUSD",1725382799027,7.6769,130.26,130.21,26.8795]
["bitfinex","SOLUSD",1725382799326,7.6769,130.26,130.22,9.6238222]
["bitfinex","SOLUSD",1725382799529,7.6769,130.26,130.21,26.8795]
["bitfinex","SOLUSD",1725382799709,7.6769,130.26,130.22,9.62405154]
["bitfinex","SOLUSD",1725382799899,7.6769,130.26,130.21,26.8795]
["bitfinex","SOLUSD",1725382800101,7.6769,130.26,130.22,9.62404721]
["bitfinex","SOLUSD",1725382800317,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725382800523,7.6776,130.25,130.21,9.62399518]
["bitfinex","SOLUSD",1725382801029,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725382801357,15.6844,130.28,130.17,20.38693611]
["bitfinex","SOLUSD",1725382801503,7.6788,130.23,130.18,9.62569468]
["bitfinex","SOLUSD",1725382801699,7.6788,130.23,130.19,9.62569468]
["bitfinex","SOLUSD",1725382801925,7.6793,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725382802107,7.6801,130.21,130.18,9.62571574]
["bitfinex","SOLUSD",1725382802305,7.6801,130.21,130.17,9.62571574]
["bitfinex","SOLUSD",1725382802623,7.6801,130.21,130.16,26.8885]
["bitfinex","SOLUSD",1725382803013,7.6801,130.21,130.17,9.62681585]
["bitfinex","SOLUSD",1725382803332,7.6801,130.21,130.17,9.62711613]
["bitfinex","SOLUSD",1725382803923,35.3361,130.24,130.17,9.62711613]
["bitfinex","SOLUSD",1725382804130,43.0143,130.24,130.18,69.2039]
["bitfinex","SOLUSD",1725382804336,15.2977,130.27,130.21,20.38493611]
["bitfinex","SOLUSD",1725382804623,15.2977,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725382805005,7.6773,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725382806747,22.9742,130.27,130.22,52.6792]
["bitfinex","SOLUSD",1725382807940,15.2977,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725382808229,7.6754,130.29,130.24,52.678]
["bitfinex","SOLUSD",1725382809123,23.8322,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1725382809327,14.3323,130.33,130.27,71.867]
["bitfinex","SOLUSD",1725382809538,6.6593,130.33,130.27,71.867]
["bitfinex","SOLUSD",1725382810331,7.6734,130.32,130.27,71.867]
["bitfinex","SOLUSD",1725382811155,6.6593,130.33,130.27,71.867]
["bitfinex","SOLUSD",1725382811156,7.6757,130.28,130.27,45.0]
["bitfinex","SOLUSD",1725382811354,25.8415,130.33,130.27,45.0]
["bitfinex","SOLUSD",1725382811355,7.6754,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725382811940,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725382812130,7.6736,130.32,130.27,7.6759]
["bitfinex","SOLUSD",1725382812314,16.158,130.34,130.28,64.1894]
["bitfinex","SOLUSD",1725382812518,23.8306,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725382812722,23.8306,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725382813137,23.8304,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725382813322,7.6724,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725382813847,7.6728,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725382814035,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382814429,28.3991758,130.36,130.29,45.0]
["bitfinex","SOLUSD",1725382814430,7.674,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725382814632,7.6745,130.3,130.25,26.8702]
["bitfinex","SOLUSD",1725382814940,7.6745,130.3,130.25,19.1931]
["bitfinex","SOLUSD",1725382815140,7.6741,130.31,130.25,19.1931]
["bitfinex","SOLUSD",1725382816435,7.6741,130.31,130.26,52.6769]
["bitfinex","SOLUSD",1725382817036,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382817238,16.4537,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1725382817541,16.4537,130.31,130.24,7.678]
["bitfinex","SOLUSD",1725382817732,7.6753,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725382817937,7.6747,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1725382818622,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725382819027,24.1278,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725382819231,24.1278,130.31,130.27,1.5311912]
["bitfinex","SOLUSD",1725382819437,24.1278,130.31,130.26,52.6768]
["bitfinex","SOLUSD",1725382819438,7.6746,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725382819825,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725382820021,7.6753,130.29,130.24,26.8729]
["bitfinex","SOLUSD",1725382820022,7.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725382820242,7.6748,130.3,130.26,1.53174972]
["bitfinex","SOLUSD",1725382820453,24.7794758,130.36,130.26,1.53174972]
["bitfinex","SOLUSD",1725382820454,7.6742,130.31,130.27,1.53196007]
["bitfinex","SOLUSD",1725382820636,7.6742,130.31,130.27,46.53196007]
["bitfinex","SOLUSD",1725382821153,7.6735,130.32,130.27,54.20796007]
["bitfinex","SOLUSD",1725382821451,7.673,130.33,130.28,20.38053611]
["bitfinex","SOLUSD",1725382821660,7.673,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725382821952,7.673,130.33,130.3,1.5318775]
["bitfinex","SOLUSD",1725382822130,7.6726,130.34,130.3,1.5318775]
["bitfinex","SOLUSD",1725382822542,7.6726,130.34,130.29,52.6751]
["bitfinex","SOLUSD",1725382824147,7.6729,130.33,130.29,52.6751]
["bitfinex","SOLUSD",1725382824362,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725382824654,7.6735,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725382824848,7.6729,130.33,130.28,52.6755]
["bitfinex","SOLUSD",1725382825543,7.6737,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725382825851,7.673,130.33,130.28,102.6753]
["bitfinex","SOLUSD",1725382826830,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725382827030,7.673,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725382828053,22.0647,130.36,130.3,45.0]
["bitfinex","SOLUSD",1725382828384,7.6724,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725382829247,42.1337,130.4,130.3,114.185]
["bitfinex","SOLUSD",1725382829442,20.0,130.39,130.3,45.0]
["bitfinex","SOLUSD",1725382829871,7.673,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725382830173,19.1779,130.36,130.29,52.6751]
["bitfinex","SOLUSD",1725382830335,7.6726,130.34,130.29,52.6751]
["bitfinex","SOLUSD",1725382831860,20.0,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725382831861,27.6718,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725382832154,27.6718,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725382832759,19.1747,130.38,130.31,45.0]
["bitfinex","SOLUSD",1725382832966,7.6712,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725382833251,7.6712,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725382834141,42.1324,130.4,130.33,95.0]
["bitfinex","SOLUSD",1725382834338,16.6315,130.4,130.33,95.0]
["bitfinex","SOLUSD",1725382834565,24.1274,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725382834878,24.1274,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725382835358,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725382835566,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725382836072,7.6677,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725382837241,7.6669,130.43,130.38,52.6698]
["bitfinex","SOLUSD",1725382839648,7.6675,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725382842052,7.6671,130.43,130.38,52.6698]
["bitfinex","SOLUSD",1725382844749,7.6676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725382850361,7.6681,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725382850567,7.6681,130.41,130.37,26.8457]
["bitfinex","SOLUSD",1725382851652,7.6681,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725382852671,7.6677,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725382854856,7.667,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725382855059,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725382855254,49.67679434,130.47,130.4,45.0]
["bitfinex","SOLUSD",1725382855458,7.6655,130.46,130.41,7.6676]
["bitfinex","SOLUSD",1725382855665,7.6655,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725382856069,7.6657,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725382856472,7.6657,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725382856976,29.51841841,130.5,130.43,30.474]
["bitfinex","SOLUSD",1725382857156,29.51841841,130.5,130.44,64.1657]
["bitfinex","SOLUSD",1725382857361,7.6637,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725382857557,0.8525626,130.5,130.46,52.6647]
["bitfinex","SOLUSD",1725382857760,0.8525626,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725382857976,8.5154626,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725382860062,0.8525626,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725382860589,0.8525626,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725382861079,0.8525626,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1725382861280,0.8525626,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725382861458,0.8525626,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725382861653,0.8525626,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725382862062,0.8525626,130.5,130.49,74.6998]
["bitfinex","SOLUSD",1725382862284,0.8525626,130.5,130.49,124.6998]
["bitfinex","SOLUSD",1725382864780,12.19405581,130.59,130.51,50.0]
["bitfinex","SOLUSD",1725382865005,15.094,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725382865288,15.094,130.6,130.49,67.0364]
["bitfinex","SOLUSD",1725382865289,19.1445,130.59,130.49,22.0364]
["bitfinex","SOLUSD",1725382865580,7.6608,130.54,130.49,22.0364]
["bitfinex","SOLUSD",1725382865760,19.147,130.57,130.49,22.0364]
["bitfinex","SOLUSD",1725382865761,7.6613,130.53,130.49,22.0364]
["bitfinex","SOLUSD",1725382866466,38.2893,130.59,130.45,22.0375]
["bitfinex","SOLUSD",1725382866684,6.4454,130.57,130.45,22.0375]
["bitfinex","SOLUSD",1725382866869,20.0,130.56,130.45,22.0375]
["bitfinex","SOLUSD",1725382867375,7.6629,130.5,130.45,29.7028]
["bitfinex","SOLUSD",1725382869191,7.6629,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725382869773,7.6623,130.51,130.46,114.1625]
["bitfinex","SOLUSD",1725382869972,7.6619,130.52,130.46,114.1625]
["bitfinex","SOLUSD",1725382870172,7.6612,130.53,130.48,76.8235]
["bitfinex","SOLUSD",1725382870485,7.6612,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725382872480,7.6612,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725382872892,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725382873198,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382874073,7.6606,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725382874267,30.07294157,130.58,130.45,41.2005]
["bitfinex","SOLUSD",1725382874473,7.6624,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725382876291,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725382876572,7.6618,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725382877278,7.6618,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725382877787,7.6612,130.53,130.48,102.6639]
["bitfinex","SOLUSD",1725382878182,31.34085581,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1725382878405,7.6601,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725382878695,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382878878,7.6616,130.52,130.51,45.0]
["bitfinex","SOLUSD",1725382879079,7.6616,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1725382879080,7.6627,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1725382879277,7.6627,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725382879979,7.6634,130.49,130.45,29.7031]
["bitfinex","SOLUSD",1725382880325,7.6641,130.48,130.44,19.1658]
["bitfinex","SOLUSD",1725382880597,15.1098,130.52,130.44,69.1658]
["bitfinex","SOLUSD",1725382880815,7.6629,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725382881185,7.6634,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725382881415,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1725382881694,27.6623,130.51,130.46,50.0]
["bitfinex","SOLUSD",1725382881906,27.6623,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725382882293,7.6606,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1725382882475,23.7021,130.55,130.5,52.6627]
["bitfinex","SOLUSD",1725382882676,7.66,130.55,130.5,52.6627]
["bitfinex","SOLUSD",1725382883197,7.6592,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725382883400,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725382883905,7.6593,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725382884105,7.6593,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725382884610,7.6593,130.56,130.51,52.6621]
["bitfinex","SOLUSD",1725382885423,7.6612,130.53,130.48,50.0]
["bitfinex","SOLUSD",1725382885703,19.1486,130.56,130.47,40.5589]
["bitfinex","SOLUSD",1725382885909,20.0,130.55,130.47,40.5589]
["bitfinex","SOLUSD",1725382886210,7.6615,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1725382886393,7.6615,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725382886787,7.6615,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1725382886994,7.6615,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725382887914,20.0,130.55,130.46,50.0]
["bitfinex","SOLUSD",1725382887915,19.1517,130.54,130.46,50.0]
["bitfinex","SOLUSD",1725382888212,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725382888390,7.6623,130.51,130.47,57.6645]
["bitfinex","SOLUSD",1725382888589,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725382889397,7.6623,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725382890393,7.662,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725382891518,7.6629,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725382891706,19.1544,130.52,130.44,21.6772]
["bitfinex","SOLUSD",1725382891891,19.1544,130.52,130.44,29.3431]
["bitfinex","SOLUSD",1725382891892,7.6635,130.49,130.44,29.3431]
["bitfinex","SOLUSD",1725382892088,35.6547,130.52,130.43,26.8328]
["bitfinex","SOLUSD",1725382892304,7.6641,130.48,130.43,26.8328]
["bitfinex","SOLUSD",1725382892514,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725382892695,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725382892888,7.6647,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725382893122,7.6652,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725382893504,7.6648,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1725382894728,7.6652,130.46,130.41,14.3333]
["bitfinex","SOLUSD",1725382895019,7.6652,130.46,130.4,19.1708]
["bitfinex","SOLUSD",1725382895020,7.6665,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1725382895226,19.1604,130.48,130.38,29.1726]
["bitfinex","SOLUSD",1725382895227,7.667,130.43,130.38,29.1726]
["bitfinex","SOLUSD",1725382895829,7.667,130.43,130.38,13.8127]
["bitfinex","SOLUSD",1725382896125,7.6664,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725382896895,7.6669,130.43,130.38,13.8127]
["bitfinex","SOLUSD",1725382897105,7.6669,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725382897312,7.6665,130.44,130.39,52.6691]
["bitfinex","SOLUSD",1725382897924,7.668,130.42,130.37,76.8453]
["bitfinex","SOLUSD",1725382898126,35.2137,130.46,130.37,26.8453]
["bitfinex","SOLUSD",1725382898319,20.0,130.45,130.37,26.8453]
["bitfinex","SOLUSD",1725382898515,7.6676,130.42,130.37,26.8453]
["bitfinex","SOLUSD",1725382899229,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725382899615,20.0,130.45,130.38,95.0]
["bitfinex","SOLUSD",1725382899808,7.6667,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1725382900127,7.6667,130.44,130.4,45.0]
["bitfinex","SOLUSD",1725382900497,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725382900897,7.667,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725382901810,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725382902204,7.6671,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725382902916,7.6671,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725382903121,27.6662,130.45,130.4,57.6686]
["bitfinex","SOLUSD",1725382903309,27.6662,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725382904431,7.6662,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725382904802,7.6662,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725382905121,7.6658,130.45,130.41,64.1698]
["bitfinex","SOLUSD",1725382906324,7.6658,130.45,130.41,71.8378]
["bitfinex","SOLUSD",1725382907035,40.4475,130.49,130.41,64.1698]
["bitfinex","SOLUSD",1725382907212,7.6664,130.44,130.41,64.1698]
["bitfinex","SOLUSD",1725382907738,7.6655,130.46,130.41,71.8374]
["bitfinex","SOLUSD",1725382909134,7.6655,130.46,130.42,7.6672]
["bitfinex","SOLUSD",1725382909422,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725382909802,34.3642,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725382909803,15.2045,130.49,130.43,45.0]
["bitfinex","SOLUSD",1725382910004,15.2045,130.49,130.44,7.666]
["bitfinex","SOLUSD",1725382910005,7.6641,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725382910257,42.0004,130.53,130.45,45.0]
["bitfinex","SOLUSD",1725382910408,7.6631,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725382910608,7.6631,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725382911031,7.662,130.52,130.47,64.1609]
["bitfinex","SOLUSD",1725382911238,7.6622,130.51,130.47,71.8252]
["bitfinex","SOLUSD",1725382911446,7.6622,130.51,130.48,0.44376318]
["bitfinex","SOLUSD",1725382911727,7.6622,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725382912026,7.6622,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725382913607,7.6612,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725382914339,7.6607,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725382914551,7.6607,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382914752,15.1564,130.57,130.51,71.8176]
["bitfinex","SOLUSD",1725382915034,7.6597,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725382915248,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725382915618,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725382915815,15.1258,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725382916044,15.1258,130.6,130.53,64.1522]
["bitfinex","SOLUSD",1725382916638,20.0,130.59,130.53,64.1522]
["bitfinex","SOLUSD",1725382917117,7.659,130.57,130.53,71.813]
["bitfinex","SOLUSD",1725382917935,7.6593,130.56,130.53,64.1522]
["bitfinex","SOLUSD",1725382919531,7.6589,130.57,130.53,71.8132]
["bitfinex","SOLUSD",1725382920229,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725382920435,27.6576,130.59,130.55,52.6597]
["bitfinex","SOLUSD",1725382920636,0.8525626,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725382920844,7.6566,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725382921034,7.6566,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725382922940,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725382923320,7.6575,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725382923641,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382924021,7.6575,130.59,130.55,26.8092]
["bitfinex","SOLUSD",1725382924426,7.6587,130.57,130.53,64.0339]
["bitfinex","SOLUSD",1725382924735,7.6583,130.58,130.53,64.0339]
["bitfinex","SOLUSD",1725382925846,7.6589,130.57,130.53,64.0339]
["bitfinex","SOLUSD",1725382926146,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725382928120,7.6583,130.58,130.54,52.6603]
["bitfinex","SOLUSD",1725382929459,7.6578,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725382929626,20.0,130.61,130.55,19.1495]
["bitfinex","SOLUSD",1725382929945,7.657,130.6,130.57,19.1466]
["bitfinex","SOLUSD",1725382930248,7.657,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725382931331,7.657,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725382931649,7.6575,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725382933570,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382933942,7.6575,130.59,130.54,38.3009]
["bitfinex","SOLUSD",1725382933943,7.6587,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725382934144,7.6582,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725382934545,7.6588,130.57,130.53,33.1854]
["bitfinex","SOLUSD",1725382935364,7.6588,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725382936154,7.6588,130.57,130.54,52.6604]
["bitfinex","SOLUSD",1725382936371,7.6581,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725382937244,7.658,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1725382937547,7.658,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382939012,7.6582,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725382939177,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725382939965,7.6588,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725382940158,7.6593,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725382940677,7.6585,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725382940876,7.1585,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725382942078,7.1585,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725382942478,19.1405,130.62,130.55,52.6598]
["bitfinex","SOLUSD",1725382942664,20.0,130.61,130.55,64.1484]
["bitfinex","SOLUSD",1725382943067,7.657,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725382943264,7.657,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725382943654,7.6579,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725382943853,7.6579,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382944882,7.6573,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725382946168,7.6566,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725382946369,7.6566,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725382947098,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725382947258,7.6569,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725382947462,7.6576,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725382947769,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382947970,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725382948770,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725382949600,36.4929626,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725382949778,7.6577,130.59,130.55,19.1484]
["bitfinex","SOLUSD",1725382949962,7.6577,130.59,130.55,26.808]
["bitfinex","SOLUSD",1725382950564,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725382950783,20.0,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725382950784,7.6568,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725382951298,7.6568,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725382955078,0.8525626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725382955272,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382955490,0.8525626,130.63,130.61,52.6563]
["bitfinex","SOLUSD",1725382955693,0.8525626,130.63,130.62,0.5878034]
["bitfinex","SOLUSD",1725382956065,0.8525626,130.63,130.61,58.84]
["bitfinex","SOLUSD",1725382956287,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725382956464,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725382957466,0.8525626,130.63,130.62,71.7951]
["bitfinex","SOLUSD",1725382959896,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725382960102,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382960282,8.5077626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382960595,8.5077626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725382961389,0.8525626,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725382962470,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725382962665,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725382964181,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382965306,8.5079626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382965620,8.5079626,130.63,130.55,41.26116499]
["bitfinex","SOLUSD",1725382965621,0.8525626,130.63,130.55,28.71075628]
["bitfinex","SOLUSD",1725382965771,7.6571,130.6,130.56,32.61314404]
["bitfinex","SOLUSD",1725382965974,7.658,130.59,130.57,9.59767078]
["bitfinex","SOLUSD",1725382966403,7.658,130.59,130.55,42.16645806]
["bitfinex","SOLUSD",1725382966697,7.658,130.59,130.55,26.808]
["bitfinex","SOLUSD",1725382967577,19.1397,130.62,130.52,326.1532]
["bitfinex","SOLUSD",1725382967578,15.1849,130.61,130.52,326.1532]
["bitfinex","SOLUSD",1725382967780,7.6588,130.57,130.53,32.61897689]
["bitfinex","SOLUSD",1725382967979,7.6588,130.57,130.54,9.59915704]
["bitfinex","SOLUSD",1725382968288,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725382969010,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725382969594,7.6583,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1725382969984,7.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725382972096,7.6577,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725382972501,15.1849,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1725382972684,15.1849,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725382973013,22.8413,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725382973387,15.1849,130.61,130.58,71.8027]
["bitfinex","SOLUSD",1725382973798,22.8413,130.61,130.58,71.8027]
["bitfinex","SOLUSD",1725382974596,7.6564,130.61,130.58,71.8027]
["bitfinex","SOLUSD",1725382974814,7.6561,130.62,130.58,71.8027]
["bitfinex","SOLUSD",1725382975313,7.1561,130.62,130.58,71.8027]
["bitfinex","SOLUSD",1725382976107,0.8525626,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725382976424,7.6561,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725382976717,7.6561,130.62,130.58,71.8027]
["bitfinex","SOLUSD",1725382977923,20.8525626,130.63,130.58,64.1448]
["bitfinex","SOLUSD",1725382978094,20.8525626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725382978425,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382978727,8.5077626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725382978899,8.5077626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725382979225,7.6558,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725382980286,0.8525626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725382980287,7.6563,130.61,130.6,45.0]
["bitfinex","SOLUSD",1725382980588,7.657,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725382980788,7.6566,130.61,130.57,52.6586]
["bitfinex","SOLUSD",1725382980992,7.657,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725382981219,7.6572,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725382981548,7.6579,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725382981719,7.6581,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725382982424,7.6589,130.57,130.53,19.1512]
["bitfinex","SOLUSD",1725382982594,7.6589,130.57,130.53,26.8119]
["bitfinex","SOLUSD",1725382982799,7.6589,130.57,130.53,26.8121]
["bitfinex","SOLUSD",1725382984299,7.6599,130.55,130.52,9.60182585]
["bitfinex","SOLUSD",1725382984492,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725382985817,7.6614,130.53,130.5,19.1557]
["bitfinex","SOLUSD",1725382986501,7.6607,130.54,130.5,26.8185]
["bitfinex","SOLUSD",1725382986701,7.6611,130.53,130.5,26.8185]
["bitfinex","SOLUSD",1725382987205,7.6611,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725382987937,7.6611,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725382988396,7.6611,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725382988595,7.6607,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725382989207,7.6611,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725382989410,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725382990329,19.1486,130.56,130.49,19.1585]
["bitfinex","SOLUSD",1725382990626,7.6615,130.53,130.49,26.8218]
["bitfinex","SOLUSD",1725382991136,19.1486,130.56,130.47,9.60454214]
["bitfinex","SOLUSD",1725382991305,7.6623,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725382991529,7.6623,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725382991819,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725382992316,7.6615,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725382992510,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725382992713,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382994346,20.0,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1725382994505,20.0,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725382995035,7.6614,130.53,130.49,52.6633]
["bitfinex","SOLUSD",1725382996023,7.6608,130.54,130.5,9.19502981]
["bitfinex","SOLUSD",1725382996223,7.6608,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382996562,27.66,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725382997742,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725382998921,27.66,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725382999937,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725383000134,7.6591,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725383000840,7.6589,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725383001561,23.4968,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725383001734,23.4968,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725383001938,7.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383002612,15.8383,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1725383002613,7.6593,130.56,130.52,19.1538]
["bitfinex","SOLUSD",1725383002818,7.6589,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1725383003025,15.8383,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725383003243,20.0,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1725383003540,20.0,130.57,130.49,41.8471]
["bitfinex","SOLUSD",1725383003541,7.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725383003747,7.6621,130.52,130.48,7.6634]
["bitfinex","SOLUSD",1725383003916,19.1483,130.56,130.47,19.1613]
["bitfinex","SOLUSD",1725383004116,7.6612,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725383005635,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725383006131,19.1483,130.56,130.5,45.0]
["bitfinex","SOLUSD",1725383006132,7.6619,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725383006341,7.6615,130.53,130.49,52.6632]
["bitfinex","SOLUSD",1725383006718,7.6616,130.52,130.49,52.6632]
["bitfinex","SOLUSD",1725383006920,7.6616,130.52,130.5,0.46781789]
["bitfinex","SOLUSD",1725383007149,7.6616,130.52,130.49,52.6632]
["bitfinex","SOLUSD",1725383007470,7.6622,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725383008449,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383008650,23.7662,130.53,130.49,52.6631]
["bitfinex","SOLUSD",1725383009029,7.6618,130.52,130.49,52.6631]
["bitfinex","SOLUSD",1725383009854,23.7662,130.53,130.49,52.6631]
["bitfinex","SOLUSD",1725383011638,7.6616,130.52,130.49,52.6631]
["bitfinex","SOLUSD",1725383012577,7.6616,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383013257,7.6624,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725383013427,16.1047,130.53,130.47,7.6642]
["bitfinex","SOLUSD",1725383013631,7.6637,130.49,130.46,19.1628]
["bitfinex","SOLUSD",1725383014128,7.663,130.5,130.46,26.8279]
["bitfinex","SOLUSD",1725383015124,7.663,130.5,130.47,52.6644]
["bitfinex","SOLUSD",1725383016452,35.2574,130.53,130.45,7.6657]
["bitfinex","SOLUSD",1725383016453,7.6636,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725383016923,7.664,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725383018045,7.664,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1725383018364,7.664,130.48,130.46,1.25525438]
["bitfinex","SOLUSD",1725383018664,7.6634,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725383020032,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383020233,7.6645,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383021046,7.6645,130.48,130.46,46.23729081]
["bitfinex","SOLUSD",1725383021232,7.6645,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383022168,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383024248,19.1554,130.52,130.46,45.0]
["bitfinex","SOLUSD",1725383024455,7.6645,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725383024663,7.6645,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725383025748,7.6651,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725383025955,7.6648,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725383026832,7.6655,130.46,130.43,19.1672]
["bitfinex","SOLUSD",1725383027237,7.665,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725383027837,7.665,130.47,130.44,1.53298772]
["bitfinex","SOLUSD",1725383028037,7.665,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725383028248,7.665,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725383028838,23.8938,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725383029055,29.8226,130.52,130.45,1.53278033]
["bitfinex","SOLUSD",1725383029260,23.7656,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725383029444,7.6623,130.51,130.49,46.53231047]
["bitfinex","SOLUSD",1725383029837,23.7654,130.52,130.49,46.53231047]
["bitfinex","SOLUSD",1725383030045,23.7654,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383030771,16.1036,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383030968,21.1676,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1725383031147,21.1676,130.55,130.51,45.0]
["bitfinex","SOLUSD",1725383031461,7.6608,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383033043,7.661,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725383033361,21.1676,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725383033362,7.6618,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725383033563,7.6618,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725383033564,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383034243,7.6618,130.52,130.48,26.8237]
["bitfinex","SOLUSD",1725383035361,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383036366,7.6613,130.53,130.49,52.6632]
["bitfinex","SOLUSD",1725383038275,15.1106,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725383038475,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725383038638,22.771,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383038840,22.771,130.55,130.52,52.6615]
["bitfinex","SOLUSD",1725383039041,22.771,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383040546,7.6587,130.57,130.52,64.1539]
["bitfinex","SOLUSD",1725383040749,7.6587,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725383040944,7.6587,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383041246,7.6587,130.57,130.54,52.6604]
["bitfinex","SOLUSD",1725383042160,7.6593,130.56,130.52,26.8153]
["bitfinex","SOLUSD",1725383042341,15.3337,130.58,130.49,19.1573]
["bitfinex","SOLUSD",1725383042544,25.752,130.57,130.49,19.1573]
["bitfinex","SOLUSD",1725383042760,7.6611,130.53,130.49,26.8203]
["bitfinex","SOLUSD",1725383043364,7.6611,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725383043557,7.6606,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725383043758,7.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725383043956,20.0,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725383044163,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383044481,20.0,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383044978,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383045754,22.9919,130.58,130.54,52.6604]
["bitfinex","SOLUSD",1725383047893,15.8584,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1725383048178,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383049476,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725383051480,7.6571,130.6,130.56,71.8073]
["bitfinex","SOLUSD",1725383058382,0.8525626,130.63,130.56,114.1481]
["bitfinex","SOLUSD",1725383058680,7.6561,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725383058978,7.6561,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383059188,7.6561,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725383059825,0.8525626,130.63,130.61,19.1405]
["bitfinex","SOLUSD",1725383060238,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383062366,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725383063267,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383065283,0.8525626,130.63,130.61,19.1405]
["bitfinex","SOLUSD",1725383066604,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383066987,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383068695,8.5079626,130.63,130.58,19.1439]
["bitfinex","SOLUSD",1725383068873,8.5079626,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725383070208,8.5079626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383070387,7.6558,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383070580,7.6562,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383070896,7.6562,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383070897,7.656,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383071101,0.8525626,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725383071769,7.6565,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725383074080,7.6569,130.6,130.59,45.0]
["bitfinex","SOLUSD",1725383075004,7.6569,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725383078407,7.6575,130.59,130.58,45.0]
["bitfinex","SOLUSD",1725383078695,7.6578,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725383079117,7.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725383079410,7.6576,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1725383079899,7.6576,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383080106,19.1409,130.62,130.54,26.8114]
["bitfinex","SOLUSD",1725383080280,7.6585,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725383080603,7.6588,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1725383080789,7.6593,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725383080993,7.6589,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1725383081510,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383082603,7.6599,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725383082810,7.6599,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383084424,7.6595,130.56,130.53,52.661]
["bitfinex","SOLUSD",1725383084717,6.2746,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1725383085016,27.6576,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725383085314,27.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383087130,7.6581,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383087321,7.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383087616,7.6593,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725383088487,7.66,130.55,130.51,26.8165]
["bitfinex","SOLUSD",1725383089311,40.7161,130.58,130.48,19.1588]
["bitfinex","SOLUSD",1725383089509,40.7161,130.58,130.5,7.6627]
["bitfinex","SOLUSD",1725383089510,7.6606,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725383091118,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383091908,7.6606,130.54,130.51,52.6621]
["bitfinex","SOLUSD",1725383092219,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383092418,21.5705,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1725383092624,20.0,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725383093316,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383093822,27.6589,130.57,130.53,52.6609]
["bitfinex","SOLUSD",1725383094394,7.6594,130.56,130.53,52.6609]
["bitfinex","SOLUSD",1725383095420,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383095830,27.6589,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725383101130,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383102332,27.6589,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725383102507,27.6589,130.57,130.53,52.6608]
["bitfinex","SOLUSD",1725383104128,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725383104447,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383105159,15.7191,130.61,130.55,45.0]
["bitfinex","SOLUSD",1725383105325,7.6571,130.6,130.56,7.6589]
["bitfinex","SOLUSD",1725383105535,7.6571,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725383106035,7.6571,130.6,130.57,52.6586]
["bitfinex","SOLUSD",1725383106235,7.656,130.62,130.58,9.18911682]
["bitfinex","SOLUSD",1725383106452,7.656,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383106622,7.656,130.62,130.6,1.53121122]
["bitfinex","SOLUSD",1725383107534,7.656,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383108129,0.8525626,130.63,130.59,52.6574]
["bitfinex","SOLUSD",1725383108130,8.5079626,130.63,130.59,52.6574]
["bitfinex","SOLUSD",1725383108332,0.8525626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725383108643,0.8525626,130.63,130.61,52.6562]
["bitfinex","SOLUSD",1725383109336,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383109836,0.8525626,130.63,130.61,45.94019081]
["bitfinex","SOLUSD",1725383110020,0.8525626,130.63,130.61,52.6562]
["bitfinex","SOLUSD",1725383112542,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383112711,8.5078626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383113429,8.5078626,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725383114822,8.5078626,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725383114823,0.8525626,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725383115029,0.8525626,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725383115342,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383115847,0.8525626,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725383116141,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725383116346,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383119438,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725383119826,0.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383121372,8.5079626,130.63,130.59,26.8011]
["bitfinex","SOLUSD",1725383121540,7.656,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383122154,8.5080626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383122560,0.8525626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383122862,7.6563,130.61,130.6,45.0]
["bitfinex","SOLUSD",1725383123239,7.6558,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383123456,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383123661,7.6563,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725383123959,7.6563,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725383125359,7.6563,130.61,130.58,52.6581]
["bitfinex","SOLUSD",1725383126139,7.656,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725383130047,7.6564,130.61,130.58,52.6581]
["bitfinex","SOLUSD",1725383130456,7.657,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725383131950,7.658,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1725383132154,7.658,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725383132657,7.6572,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725383133172,16.1741,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725383133173,35.3148,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725383133345,7.6581,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383133873,7.6593,130.56,130.52,26.8139]
["bitfinex","SOLUSD",1725383134559,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725383135148,7.6594,130.56,130.52,26.8141]
["bitfinex","SOLUSD",1725383135674,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383136458,7.6599,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383136753,7.6599,130.55,130.52,19.1527]
["bitfinex","SOLUSD",1725383138169,7.6595,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383138676,7.66,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383138975,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383144077,7.66,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725383145898,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383149461,7.66,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725383150365,7.6597,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725383150577,7.6597,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383150777,7.6597,130.56,130.55,1.16146326]
["bitfinex","SOLUSD",1725383150987,27.6597,130.56,130.55,1.16146326]
["bitfinex","SOLUSD",1725383151160,27.6597,130.56,130.54,46.16146326]
["bitfinex","SOLUSD",1725383151862,27.6597,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383154265,19.1425,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725383154266,15.4862,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725383154469,15.4862,130.6,130.54,50.0]
["bitfinex","SOLUSD",1725383154780,15.4862,130.6,130.55,46.16137426]
["bitfinex","SOLUSD",1725383155361,7.6599,130.55,130.5,88.3125]
["bitfinex","SOLUSD",1725383155588,7.6596,130.56,130.52,26.8143]
["bitfinex","SOLUSD",1725383156175,7.659,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725383156383,7.6593,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725383157270,7.6584,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725383157467,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383157667,27.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383157875,7.6598,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383158073,7.6598,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383158284,7.6599,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383158605,7.6596,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383160313,27.659,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725383160462,27.659,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383160884,27.659,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383163293,27.659,130.57,130.54,52.6604]
["bitfinex","SOLUSD",1725383164421,27.659,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725383166195,7.6593,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383166700,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383166870,20.0,130.57,130.51,7.662]
["bitfinex","SOLUSD",1725383167073,15.9772,130.56,130.49,7.6631]
["bitfinex","SOLUSD",1725383167381,7.6615,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725383168893,7.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725383169221,27.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383173009,20.0,130.55,130.52,52.6613]
["bitfinex","SOLUSD",1725383173398,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725383173705,20.0,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725383174404,20.0,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383174993,20.0,130.55,130.53,52.661]
["bitfinex","SOLUSD",1725383175197,23.6368,130.56,130.53,52.661]
["bitfinex","SOLUSD",1725383176494,23.6368,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383176745,15.9772,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725383176998,7.6602,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383178585,7.6602,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725383178784,6.2231,130.58,130.52,95.0]
["bitfinex","SOLUSD",1725383178991,20.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725383179198,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383181402,21.6121,130.62,130.56,50.0]
["bitfinex","SOLUSD",1725383181603,7.6569,130.61,130.57,64.1466]
["bitfinex","SOLUSD",1725383184918,20.0,130.6,130.51,22.828]
["bitfinex","SOLUSD",1725383185094,20.0,130.6,130.52,24.96471869]
["bitfinex","SOLUSD",1725383185296,20.0,130.6,130.53,9.60181488]
["bitfinex","SOLUSD",1725383185498,7.6587,130.57,130.53,19.1525]
["bitfinex","SOLUSD",1725383186538,15.192,130.62,130.56,50.0]
["bitfinex","SOLUSD",1725383186769,8.5080626,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1725383186894,8.5080626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383187212,0.8525626,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725383189606,20.8525626,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725383190406,28.5077626,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725383191236,20.8525626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383191411,7.6563,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725383191613,7.6569,130.6,130.56,26.8064]
["bitfinex","SOLUSD",1725383192019,7.6566,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725383192427,7.657,130.6,130.56,26.8063]
["bitfinex","SOLUSD",1725383193309,7.657,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725383193814,7.657,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725383194014,7.657,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725383195847,7.6577,130.59,130.56,19.1473]
["bitfinex","SOLUSD",1725383196017,7.6577,130.59,130.56,26.8065]
["bitfinex","SOLUSD",1725383196431,7.6577,130.59,130.56,19.1473]
["bitfinex","SOLUSD",1725383197112,7.6577,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383197542,16.1589,130.6,130.54,7.6602]
["bitfinex","SOLUSD",1725383197748,20.0,130.59,130.53,19.1517]
["bitfinex","SOLUSD",1725383198033,7.6593,130.56,130.53,19.1517]
["bitfinex","SOLUSD",1725383198244,7.6593,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725383198428,20.0,130.59,130.52,50.0]
["bitfinex","SOLUSD",1725383198623,20.0,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725383198945,7.6584,130.58,130.54,26.8098]
["bitfinex","SOLUSD",1725383199124,7.6588,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383199320,20.0,130.59,130.51,19.1542]
["bitfinex","SOLUSD",1725383199522,7.6601,130.55,130.51,26.8161]
["bitfinex","SOLUSD",1725383199828,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725383200024,20.0,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725383201513,27.6599,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383204143,7.6622,130.51,130.47,69.1614]
["bitfinex","SOLUSD",1725383204356,6.2694,130.54,130.48,9.6032666]
["bitfinex","SOLUSD",1725383204640,25.4212,130.54,130.47,9.6032666]
["bitfinex","SOLUSD",1725383204885,7.663,130.5,130.46,390.9651]
["bitfinex","SOLUSD",1725383206732,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725383207944,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725383209329,7.6635,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383214154,7.6641,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383214334,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725383216451,7.6636,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725383217333,7.6636,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725383217549,7.6636,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725383218953,7.6623,130.51,130.47,52.6642]
["bitfinex","SOLUSD",1725383219341,22.8188,130.52,130.47,52.6642]
["bitfinex","SOLUSD",1725383219544,15.1569,130.52,130.48,19.16]
["bitfinex","SOLUSD",1725383219865,15.1569,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725383220035,13.93,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725383220358,13.93,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383220733,13.93,130.54,130.47,7.6641]
["bitfinex","SOLUSD",1725383220734,7.6624,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1725383221042,23.6192,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725383221857,20.0,130.49,130.44,388.42419687]
["bitfinex","SOLUSD",1725383222052,7.6646,130.47,130.44,388.42419687]
["bitfinex","SOLUSD",1725383222757,7.6646,130.47,130.44,384.4239468]
["bitfinex","SOLUSD",1725383223052,7.6646,130.47,130.44,388.42419687]
["bitfinex","SOLUSD",1725383223233,7.6646,130.47,130.44,384.4239468]
["bitfinex","SOLUSD",1725383223430,7.6646,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725383224468,7.6663,130.44,130.43,4.00025007]
["bitfinex","SOLUSD",1725383224756,27.6663,130.44,130.43,4.00025007]
["bitfinex","SOLUSD",1725383225442,27.6663,130.44,130.42,4.00025007]
["bitfinex","SOLUSD",1725383225651,20.0,130.44,130.43,4.00025007]
["bitfinex","SOLUSD",1725383225961,6.399,130.49,130.43,4.00025007]
["bitfinex","SOLUSD",1725383225962,7.6647,130.47,130.43,4.00025007]
["bitfinex","SOLUSD",1725383226153,20.0,130.46,130.43,4.00025007]
["bitfinex","SOLUSD",1725383226666,20.0,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725383230636,27.6652,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725383231161,7.6657,130.45,130.44,45.0]
["bitfinex","SOLUSD",1725383231386,7.6657,130.45,130.43,4.00025007]
["bitfinex","SOLUSD",1725383231387,7.6663,130.44,130.43,4.00025007]
["bitfinex","SOLUSD",1725383231562,7.6663,130.44,130.42,4.00025007]
["bitfinex","SOLUSD",1725383233042,7.6669,130.43,130.42,4.00025007]
["bitfinex","SOLUSD",1725383233247,7.6669,130.43,130.42,49.00025007]
["bitfinex","SOLUSD",1725383236173,7.6664,130.44,130.42,49.00025007]
["bitfinex","SOLUSD",1725383236356,7.6664,130.44,130.43,45.0]
["bitfinex","SOLUSD",1725383236564,27.6664,130.44,130.43,45.0]
["bitfinex","SOLUSD",1725383238761,20.0,130.44,130.43,45.0]
["bitfinex","SOLUSD",1725383238955,20.0,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725383239152,20.0,130.44,130.43,1.53300765]
["bitfinex","SOLUSD",1725383239379,40.9689,130.49,130.43,1.53300765]
["bitfinex","SOLUSD",1725383239553,40.9689,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725383239554,7.6644,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725383239863,7.6644,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725383240067,7.6632,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725383240275,7.6634,130.49,130.45,52.6655]
["bitfinex","SOLUSD",1725383240579,7.6634,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725383242387,6.3117,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725383242388,27.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725383243965,20.0,130.48,130.46,1.53286459]
["bitfinex","SOLUSD",1725383244171,20.0,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725383244365,27.6627,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1725383244580,27.6627,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725383244957,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725383245174,20.0,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725383246465,7.6635,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383246784,7.6635,130.49,130.45,52.6657]
["bitfinex","SOLUSD",1725383247170,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725383247371,20.0,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725383250865,20.0,130.49,130.45,9.60706074]
["bitfinex","SOLUSD",1725383251065,6.3117,130.52,130.44,19.1644]
["bitfinex","SOLUSD",1725383251066,7.6645,130.47,130.44,19.1644]
["bitfinex","SOLUSD",1725383251284,7.6645,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725383251461,7.6645,130.47,130.44,9.60733486]
["bitfinex","SOLUSD",1725383251661,7.6645,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725383251863,7.6645,130.47,130.44,9.60733486]
["bitfinex","SOLUSD",1725383252076,7.6645,130.47,130.45,9.60733486]
["bitfinex","SOLUSD",1725383252277,7.6645,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725383252487,7.6645,130.47,130.44,9.60728741]
["bitfinex","SOLUSD",1725383252673,7.6651,130.46,130.45,9.60728741]
["bitfinex","SOLUSD",1725383252866,7.6651,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725383252867,7.6651,130.46,130.43,15.37163611]
["bitfinex","SOLUSD",1725383253079,7.6651,130.46,130.44,54.60728122]
["bitfinex","SOLUSD",1725383253294,7.6651,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725383253601,7.6647,130.47,130.45,9.60697678]
["bitfinex","SOLUSD",1725383253772,7.6647,130.47,130.46,45.0]
["bitfinex","SOLUSD",1725383253974,27.6647,130.47,130.46,45.0]
["bitfinex","SOLUSD",1725383254506,27.6647,130.47,130.45,54.60696368]
["bitfinex","SOLUSD",1725383254789,27.6647,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725383258071,27.6647,130.47,130.44,60.37126685]
["bitfinex","SOLUSD",1725383258272,27.6647,130.47,130.45,9.6070461]
["bitfinex","SOLUSD",1725383258472,27.6647,130.47,130.44,68.03756685]
["bitfinex","SOLUSD",1725383258793,27.6647,130.47,130.45,9.6070461]
["bitfinex","SOLUSD",1725383259090,27.6647,130.47,130.44,68.03756685]
["bitfinex","SOLUSD",1725383259383,27.6647,130.47,130.45,9.60700485]
["bitfinex","SOLUSD",1725383259595,27.6647,130.47,130.44,68.03756685]
["bitfinex","SOLUSD",1725383259773,27.6647,130.47,130.45,9.60700053]
["bitfinex","SOLUSD",1725383259973,27.6647,130.47,130.44,68.03756685]
["bitfinex","SOLUSD",1725383260175,27.6647,130.47,130.45,9.60700053]
["bitfinex","SOLUSD",1725383260379,20.0,130.47,130.45,17.27270053]
["bitfinex","SOLUSD",1725383260569,20.0,130.47,130.46,45.0]
["bitfinex","SOLUSD",1725383262583,23.1896,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725383262784,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725383264098,27.6649,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1725383264295,27.6649,130.47,130.44,9.6070523]
["bitfinex","SOLUSD",1725383264490,27.6649,130.47,130.45,9.6070523]
["bitfinex","SOLUSD",1725383264799,27.6649,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1725383264980,27.6649,130.47,130.44,17.27336095]
["bitfinex","SOLUSD",1725383265177,27.6649,130.47,130.45,54.60706095]
["bitfinex","SOLUSD",1725383265378,20.0,130.47,130.45,52.6657]
["bitfinex","SOLUSD",1725383265778,19.1558,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725383265779,15.8221,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1725383265978,15.8221,130.51,130.47,45.0]
["bitfinex","SOLUSD",1725383266180,15.8221,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725383266181,7.6632,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725383266393,7.6632,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725383266585,7.6632,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725383267212,20.0,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725383267392,6.3117,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725383267393,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725383267599,15.8221,130.54,130.51,26.8169]
["bitfinex","SOLUSD",1725383267783,7.6602,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383268192,7.6593,130.56,130.52,52.6616]
["bitfinex","SOLUSD",1725383268394,7.6593,130.56,130.52,45.0]
["bitfinex","SOLUSD",1725383268603,7.6599,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383268983,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725383269792,16.1716,130.57,130.49,17.26708288]
["bitfinex","SOLUSD",1725383269793,20.0,130.56,130.49,17.26708288]
["bitfinex","SOLUSD",1725383269999,7.6609,130.54,130.5,52.6626]
["bitfinex","SOLUSD",1725383270200,20.0,130.53,130.5,52.6626]
["bitfinex","SOLUSD",1725383273607,27.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725383273788,7.6617,130.52,130.48,26.8226]
["bitfinex","SOLUSD",1725383275290,7.6617,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383275690,27.6612,130.53,130.49,52.6634]
["bitfinex","SOLUSD",1725383278910,15.3958,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725383279512,20.0,130.53,130.49,45.0]
["bitfinex","SOLUSD",1725383280014,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725383280015,7.661,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725383280193,20.0,130.52,130.51,45.0]
["bitfinex","SOLUSD",1725383280897,15.3958,130.55,130.51,52.6622]
["bitfinex","SOLUSD",1725383281099,23.0561,130.55,130.51,52.6622]
["bitfinex","SOLUSD",1725383281299,20.0,130.54,130.51,52.6622]
["bitfinex","SOLUSD",1725383281698,27.6604,130.54,130.51,52.6622]
["bitfinex","SOLUSD",1725383282811,27.6604,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383286992,20.0,130.54,130.47,19.1603]
["bitfinex","SOLUSD",1725383287393,7.6629,130.5,130.47,19.1603]
["bitfinex","SOLUSD",1725383288713,7.6629,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725383292026,7.6624,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725383292324,20.0,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725383293419,20.0,130.5,130.48,52.6638]
["bitfinex","SOLUSD",1725383293719,19.1525,130.54,130.48,52.6638]
["bitfinex","SOLUSD",1725383293720,7.6617,130.52,130.48,52.6638]
["bitfinex","SOLUSD",1725383293932,15.3958,130.55,130.49,19.1584]
["bitfinex","SOLUSD",1725383294130,15.3958,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725383294533,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725383294744,7.66,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725383295243,15.512,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725383295244,23.1705,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1725383295611,23.1705,130.58,130.54,1.53031592]
["bitfinex","SOLUSD",1725383295806,23.1705,130.58,130.54,46.53031592]
["bitfinex","SOLUSD",1725383296320,23.1705,130.58,130.54,54.19071592]
["bitfinex","SOLUSD",1725383296529,20.0,130.57,130.54,54.19071592]
["bitfinex","SOLUSD",1725383296874,6.4061,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725383296875,21.4786,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1725383297137,21.4786,130.61,130.56,45.0]
["bitfinex","SOLUSD",1725383297421,22.729,130.61,130.56,52.6588]
["bitfinex","SOLUSD",1725383298012,22.729,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725383298206,22.729,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725383298813,20.0,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725383299534,7.6559,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725383301022,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725383301430,27.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725383301933,7.6571,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725383302138,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383302838,27.6577,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383303024,27.6577,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383304410,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383304634,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1725383304839,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383305025,20.0,130.59,130.57,52.6585]
["bitfinex","SOLUSD",1725383305233,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383305535,20.0,130.59,130.57,52.6585]
["bitfinex","SOLUSD",1725383305715,20.0,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725383312240,8.5079626,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725383312447,0.8525626,130.63,130.6,26.7989]
["bitfinex","SOLUSD",1725383312748,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383314254,20.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383314751,20.8525626,130.63,130.61,52.6563]
["bitfinex","SOLUSD",1725383315325,20.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383317048,0.8525626,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1725383317252,20.8525626,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725383317437,20.8525626,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725383318028,28.5079626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383318948,20.8525626,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725383319176,20.8525626,130.63,130.55,88.2984]
["bitfinex","SOLUSD",1725383319177,7.657,130.6,130.56,19.147]
["bitfinex","SOLUSD",1725383319355,27.6577,130.59,130.56,19.147]
["bitfinex","SOLUSD",1725383319948,20.0,130.59,130.56,26.8063]
["bitfinex","SOLUSD",1725383320346,20.0,130.59,130.56,19.147]
["bitfinex","SOLUSD",1725383320657,7.6567,130.61,130.57,52.6585]
["bitfinex","SOLUSD",1725383320951,20.0,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725383321454,27.657,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725383321633,20.0,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725383326437,20.0,130.6,130.56,19.147]
["bitfinex","SOLUSD",1725383326762,7.6581,130.58,130.53,69.1513]
["bitfinex","SOLUSD",1725383327136,39.1407,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725383327137,20.0,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1725383327361,20.0,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725383327362,7.6561,130.62,130.58,7.6576]
["bitfinex","SOLUSD",1725383328056,7.6561,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383329165,16.8842626,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725383329166,7.6567,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725383329346,20.0,130.6,130.55,26.8092]
["bitfinex","SOLUSD",1725383329543,20.0,130.61,130.55,26.8092]
["bitfinex","SOLUSD",1725383330361,7.6582,130.58,130.55,26.8092]
["bitfinex","SOLUSD",1725383330547,7.6588,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725383330749,7.6597,130.56,130.52,19.1527]
["bitfinex","SOLUSD",1725383331934,20.0,130.61,130.53,19.1512]
["bitfinex","SOLUSD",1725383332139,7.6577,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725383332359,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725383332766,20.0,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383334376,27.6583,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383334541,27.6583,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725383334964,7.6587,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383335146,27.6594,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383335474,7.6594,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383336452,20.0,130.58,130.54,52.6599]
["bitfinex","SOLUSD",1725383336756,7.6583,130.58,130.54,52.6599]
["bitfinex","SOLUSD",1725383336964,20.0,130.57,130.54,52.6599]
["bitfinex","SOLUSD",1725383337567,20.0,130.57,130.55,7.6596]
["bitfinex","SOLUSD",1725383337750,7.6578,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383337751,20.0,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383337953,20.0,130.58,130.56,52.6593]
["bitfinex","SOLUSD",1725383338947,20.0,130.59,130.56,52.6593]
["bitfinex","SOLUSD",1725383339163,27.6575,130.59,130.56,52.6593]
["bitfinex","SOLUSD",1725383339964,20.0,130.59,130.56,52.6593]
["bitfinex","SOLUSD",1725383340747,7.6577,130.59,130.56,52.6593]
["bitfinex","SOLUSD",1725383341067,20.0,130.62,130.56,45.0]
["bitfinex","SOLUSD",1725383341068,27.6581,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383341270,20.0,130.58,130.53,19.1524]
["bitfinex","SOLUSD",1725383341572,7.659,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725383341739,20.0,130.56,130.53,26.8134]
["bitfinex","SOLUSD",1725383342371,27.6593,130.56,130.53,26.8134]
["bitfinex","SOLUSD",1725383342577,27.6593,130.56,130.53,19.1524]
["bitfinex","SOLUSD",1725383344468,27.6593,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383346292,20.0,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725383347194,15.4257,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725383347368,20.0,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725383347988,7.6577,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383349467,20.0,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383350403,20.0,130.58,130.56,45.93981522]
["bitfinex","SOLUSD",1725383350690,20.0,130.58,130.56,52.6592]
["bitfinex","SOLUSD",1725383350878,20.0,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725383351395,20.0,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725383351593,7.6583,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383351791,20.0,130.57,130.56,45.0]
["bitfinex","SOLUSD",1725383353500,27.6587,130.57,130.56,45.0]
["bitfinex","SOLUSD",1725383353677,20.0,130.57,130.56,45.0]
["bitfinex","SOLUSD",1725383353871,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383354068,27.659,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1725383354272,20.0,130.57,130.53,19.1525]
["bitfinex","SOLUSD",1725383354490,20.0,130.6,130.53,19.1525]
["bitfinex","SOLUSD",1725383354990,20.0,130.6,130.52,9.60155324]
["bitfinex","SOLUSD",1725383354991,20.0,130.6,130.5,19.1559]
["bitfinex","SOLUSD",1725383355293,7.6606,130.54,130.5,26.8186]
["bitfinex","SOLUSD",1725383355496,20.0,130.53,130.5,26.8186]
["bitfinex","SOLUSD",1725383356403,20.0,130.54,130.5,26.8186]
["bitfinex","SOLUSD",1725383356600,20.0,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383357793,27.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725383358192,27.6605,130.54,130.47,21.9285]
["bitfinex","SOLUSD",1725383358193,7.6614,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1725383358409,20.0,130.52,130.48,9.60377221]
["bitfinex","SOLUSD",1725383358577,20.0,130.52,130.45,9.60496417]
["bitfinex","SOLUSD",1725383358778,20.0,130.52,130.46,17.26966417]
["bitfinex","SOLUSD",1725383358977,7.6624,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1725383359189,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725383359401,20.0,130.5,130.48,7.6635]
["bitfinex","SOLUSD",1725383359901,20.0,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1725383360403,27.6623,130.51,130.47,17.26899347]
["bitfinex","SOLUSD",1725383360696,7.6623,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725383360881,20.0,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725383361074,27.6629,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1725383361882,7.6637,130.49,130.46,19.1626]
["bitfinex","SOLUSD",1725383362782,7.6637,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725383364184,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383364588,20.0,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725383365098,7.6641,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383365300,20.0,130.47,130.45,52.6653]
["bitfinex","SOLUSD",1725383365885,20.0,130.48,130.45,52.6653]
["bitfinex","SOLUSD",1725383366495,27.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725383366810,27.664,130.48,130.43,19.166]
["bitfinex","SOLUSD",1725383366811,7.6646,130.47,130.43,26.8327]
["bitfinex","SOLUSD",1725383366990,20.0,130.46,130.44,7.6662]
["bitfinex","SOLUSD",1725383367198,27.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725383368206,20.0,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725383368405,20.0,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725383368587,20.0,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725383368787,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725383369486,7.6634,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725383370203,20.0,130.48,130.47,45.0]
["bitfinex","SOLUSD",1725383373512,20.0,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383375411,20.0,130.48,130.46,52.665]
["bitfinex","SOLUSD",1725383375589,20.0,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725383375983,27.6635,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725383378088,27.6635,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725383378401,7.6641,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725383379022,7.6647,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725383379202,7.6647,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1725383379419,7.6647,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725383379617,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725383379909,20.0,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1725383380583,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725383381398,20.0,130.47,130.45,52.6656]
["bitfinex","SOLUSD",1725383383389,7.6636,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725383383590,7.6626,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725383383812,7.6618,130.52,130.48,52.6638]
["bitfinex","SOLUSD",1725383383994,23.7492,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725383384204,23.7492,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725383384404,16.0879,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725383384715,7.6605,130.54,130.5,71.8195]
["bitfinex","SOLUSD",1725383386940,20.0,130.53,130.5,71.8195]
["bitfinex","SOLUSD",1725383387417,20.0,130.53,130.47,41.878]
["bitfinex","SOLUSD",1725383387618,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725383387812,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725383388605,20.0,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1725383388831,20.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725383389002,20.0,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725383392809,7.6608,130.54,130.5,52.6626]
["bitfinex","SOLUSD",1725383393006,20.0,130.53,130.5,52.6626]
["bitfinex","SOLUSD",1725383393203,20.0,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725383393404,20.0,130.53,130.52,45.0]
["bitfinex","SOLUSD",1725383395212,20.0,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725383397021,20.0,130.53,130.51,52.6621]
["bitfinex","SOLUSD",1725383398108,20.0,130.54,130.51,52.6621]
["bitfinex","SOLUSD",1725383399727,20.0,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1725383399901,20.0,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725383400301,20.47701061,130.61,130.54,1.53195521]
["bitfinex","SOLUSD",1725383400638,7.6584,130.58,130.54,28.34335521]
["bitfinex","SOLUSD",1725383400810,7.6584,130.58,130.55,46.53171483]
["bitfinex","SOLUSD",1725383401709,7.6584,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725383402019,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725383402211,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725383402732,20.0,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1725383403029,15.9119,130.6,130.56,52.6593]
["bitfinex","SOLUSD",1725383403238,15.9119,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725383403436,23.5691,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725383405337,20.0,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725383407420,20.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725383407636,20.0,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725383407836,20.0,130.59,130.58,45.0]
["bitfinex","SOLUSD",1725383409814,20.0,130.59,130.58,52.6581]
["bitfinex","SOLUSD",1725383410323,7.656,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725383410648,20.0,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725383411215,7.6569,130.6,130.59,45.0]
["bitfinex","SOLUSD",1725383411432,20.0,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725383411637,20.0,130.59,130.58,45.0]
["bitfinex","SOLUSD",1725383412543,20.0,130.59,130.58,71.8034]
["bitfinex","SOLUSD",1725383413627,7.6558,130.62,130.58,71.8034]
["bitfinex","SOLUSD",1725383413825,20.0,130.61,130.58,71.8034]
["bitfinex","SOLUSD",1725383415115,20.0,130.61,130.58,64.1453]
["bitfinex","SOLUSD",1725383415424,0.8525626,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725383415747,0.8525626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383415748,8.5077626,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725383415947,8.5077626,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725383416831,20.0,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383417847,27.6558,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725383419947,20.0,130.62,130.6,52.6568]
["bitfinex","SOLUSD",1725383420751,20.8525626,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725383422445,20.8525626,130.63,130.61,19.1408]
["bitfinex","SOLUSD",1725383422654,0.8525626,130.63,130.62,52.6557]
["bitfinex","SOLUSD",1725383428067,0.8525626,130.63,130.62,54.18448361]
["bitfinex","SOLUSD",1725383429680,0.8525626,130.63,130.62,102.6557]
["bitfinex","SOLUSD",1725383429964,0.8525626,130.63,130.62,170.93191381]
["bitfinex","SOLUSD",1725383430336,0.8525626,130.63,130.62,193.3871]
["bitfinex","SOLUSD",1725383432364,20.0,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725383432557,7.6502,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725383432742,15.2842,130.73,130.69,1.53002692]
["bitfinex","SOLUSD",1725383433457,22.9335,130.73,130.69,9.18132692]
["bitfinex","SOLUSD",1725383433654,7.649,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725383433849,36.5716626,130.76,130.69,7.6515]
["bitfinex","SOLUSD",1725383433850,7.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725383434445,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725383435442,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383436591,27.6502,130.72,130.68,26.7812]
["bitfinex","SOLUSD",1725383437158,20.0,130.72,130.68,19.1292]
["bitfinex","SOLUSD",1725383437450,7.6507,130.71,130.65,50.0]
["bitfinex","SOLUSD",1725383437756,7.65,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1725383437948,20.0,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725383439343,20.0,130.71,130.69,71.7807]
["bitfinex","SOLUSD",1725383439662,7.6495,130.73,130.69,71.7807]
["bitfinex","SOLUSD",1725383439663,20.0,130.72,130.69,71.7807]
["bitfinex","SOLUSD",1725383440466,20.0,130.72,130.7,7.6509]
["bitfinex","SOLUSD",1725383440657,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725383441257,20.0,130.73,130.71,52.6503]
["bitfinex","SOLUSD",1725383441568,25.1004626,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1725383441775,25.1004626,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725383442975,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725383445563,20.0,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725383445969,7.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725383447378,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725383447379,7.6499,130.72,130.69,19.1291]
["bitfinex","SOLUSD",1725383447559,20.0,130.75,130.69,19.1291]
["bitfinex","SOLUSD",1725383447767,7.6495,130.73,130.69,26.7805]
["bitfinex","SOLUSD",1725383447974,20.0,130.72,130.69,26.7805]
["bitfinex","SOLUSD",1725383448687,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383449388,7.6481,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725383449575,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725383450154,27.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725383450468,27.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725383451559,20.0,130.74,130.66,19.1322]
["bitfinex","SOLUSD",1725383451785,7.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725383452564,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725383452869,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725383453471,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383453675,27.6499,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383453882,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383456082,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383456389,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725383456584,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725383456793,20.0,130.73,130.71,52.6505]
["bitfinex","SOLUSD",1725383457686,20.0,130.74,130.71,52.6505]
["bitfinex","SOLUSD",1725383457984,7.6483,130.75,130.71,52.6505]
["bitfinex","SOLUSD",1725383459386,20.0,130.74,130.71,52.6505]
["bitfinex","SOLUSD",1725383461668,20.0,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725383461868,20.0,130.74,130.73,45.0]
["bitfinex","SOLUSD",1725383462074,20.0,130.74,130.73,52.6493]
["bitfinex","SOLUSD",1725383464002,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383464301,0.8525626,130.76,130.75,54.17733239]
["bitfinex","SOLUSD",1725383464890,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725383467084,0.8525626,130.76,130.75,104.17728901]
["bitfinex","SOLUSD",1725383468991,0.8525626,130.76,130.75,102.6481]
["bitfinex","SOLUSD",1725383471190,0.8525626,130.76,130.74,19.1205]
["bitfinex","SOLUSD",1725383471422,0.8525626,130.76,130.71,19.1252]
["bitfinex","SOLUSD",1725383471617,20.8525626,130.76,130.68,69.1296]
["bitfinex","SOLUSD",1725383471904,7.6482,130.75,130.7,26.7782]
["bitfinex","SOLUSD",1725383472080,20.0,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725383472482,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725383472692,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725383472894,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725383474980,27.6482,130.75,130.7,19.1273]
["bitfinex","SOLUSD",1725383475187,27.6482,130.75,130.71,45.0]
["bitfinex","SOLUSD",1725383475487,27.6482,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725383475789,20.0,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725383476389,27.6482,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725383476896,7.6495,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725383477074,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725383477698,27.65,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725383479108,27.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383480702,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383481224,27.6499,130.72,130.65,383.3]
["bitfinex","SOLUSD",1725383481225,6.5535,130.71,130.65,383.3]
["bitfinex","SOLUSD",1725383481413,6.5535,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725383481414,20.0,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725383481894,7.6518,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725383482295,27.6513,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725383483299,15.1278,130.72,130.66,19.1334]
["bitfinex","SOLUSD",1725383483500,20.0,130.71,130.66,19.1334]
["bitfinex","SOLUSD",1725383483803,20.0,130.71,130.68,7.6517]
["bitfinex","SOLUSD",1725383483980,20.0,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725383489305,7.6515,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725383489514,7.6515,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725383490101,7.6515,130.7,130.67,52.6528]
["bitfinex","SOLUSD",1725383490484,7.6515,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725383490802,7.6518,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725383491011,27.6518,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725383491182,20.0,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1725383491183,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725383491508,7.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725383491708,20.0,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725383492097,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725383493997,27.6523,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725383494197,7.653,130.67,130.63,19.1366]
["bitfinex","SOLUSD",1725383494525,7.653,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725383495194,27.6525,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725383496534,7.6529,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725383496724,7.6529,130.67,130.61,50.0]
["bitfinex","SOLUSD",1725383496725,15.661,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725383496911,7.6541,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725383497924,7.6541,130.65,130.61,26.797]
["bitfinex","SOLUSD",1725383498226,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725383498933,27.6536,130.66,130.62,52.6557]
["bitfinex","SOLUSD",1725383501800,7.654,130.65,130.62,52.6557]
["bitfinex","SOLUSD",1725383502002,27.6536,130.66,130.62,52.6557]
["bitfinex","SOLUSD",1725383502719,20.0,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725383502902,20.0,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725383503521,20.0,130.66,130.64,52.6545]
["bitfinex","SOLUSD",1725383506106,20.0,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725383508621,20.0,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725383508804,6.2072,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725383508805,21.5219,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1725383509011,21.5219,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725383509012,15.3147,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1725383509214,15.3147,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1725383509426,15.3147,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1725383509622,15.3147,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1725383509803,15.3147,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725383510007,15.3147,130.7,130.68,52.652]
["bitfinex","SOLUSD",1725383510211,15.3147,130.7,130.67,52.6527]
["bitfinex","SOLUSD",1725383510629,20.0,130.69,130.67,52.6527]
["bitfinex","SOLUSD",1725383510833,20.0,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1725383511139,7.65,130.72,130.68,52.6522]
["bitfinex","SOLUSD",1725383511542,30.2808,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725383512429,22.6314,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725383512638,16.2097,130.73,130.7,52.6511]
["bitfinex","SOLUSD",1725383513013,20.0,130.72,130.7,52.6511]
["bitfinex","SOLUSD",1725383517041,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383518837,27.6499,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725383519138,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383519325,20.0,130.72,130.69,52.6515]
["bitfinex","SOLUSD",1725383520139,27.6499,130.72,130.69,52.6515]
["bitfinex","SOLUSD",1725383522026,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725383522224,7.6506,130.71,130.68,19.1302]
["bitfinex","SOLUSD",1725383523030,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725383524424,7.6506,130.71,130.67,26.7846]
["bitfinex","SOLUSD",1725383525934,7.6521,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1725383526128,6.3492,130.71,130.64,26.7897]
["bitfinex","SOLUSD",1725383526129,7.6523,130.68,130.64,26.7897]
["bitfinex","SOLUSD",1725383526327,6.3492,130.71,130.61,19.1397]
["bitfinex","SOLUSD",1725383526328,20.0,130.67,130.61,19.1397]
["bitfinex","SOLUSD",1725383526547,7.654,130.66,130.61,26.7959]
["bitfinex","SOLUSD",1725383527032,7.654,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725383529430,7.6542,130.65,130.61,26.7959]
["bitfinex","SOLUSD",1725383529646,20.0,130.64,130.61,26.7959]
["bitfinex","SOLUSD",1725383530147,20.0,130.64,130.61,19.1397]
["bitfinex","SOLUSD",1725383531027,42.7136,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725383531254,42.7136,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725383531255,7.6556,130.63,130.58,26.802]
["bitfinex","SOLUSD",1725383531432,20.0,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725383531759,27.656,130.62,130.58,26.8019]
["bitfinex","SOLUSD",1725383532838,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383533439,20.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725383533842,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383535245,20.0,130.62,130.58,26.802]
["bitfinex","SOLUSD",1725383535636,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725383536036,20.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725383536246,27.6559,130.62,130.58,26.8021]
["bitfinex","SOLUSD",1725383538833,7.6565,130.61,130.58,19.1441]
["bitfinex","SOLUSD",1725383539155,7.6579,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725383539331,20.0,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725383539536,7.6587,130.57,130.51,109.8711]
["bitfinex","SOLUSD",1725383539843,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725383540157,20.0,130.56,130.53,26.813]
["bitfinex","SOLUSD",1725383541153,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725383541344,20.0,130.57,130.55,7.6599]
["bitfinex","SOLUSD",1725383541650,20.0,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725383542154,20.0,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725383543564,20.0,130.58,130.56,19.1478]
["bitfinex","SOLUSD",1725383543732,20.0,130.6,130.57,52.6583]
["bitfinex","SOLUSD",1725383544049,16.5152,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725383544050,7.656,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725383544256,7.656,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725383545639,20.0,130.61,130.59,26.8012]
["bitfinex","SOLUSD",1725383545837,20.0,130.62,130.59,26.801]
["bitfinex","SOLUSD",1725383546530,20.0,130.62,130.59,26.8013]
["bitfinex","SOLUSD",1725383546734,24.1704,130.63,130.59,26.8013]
["bitfinex","SOLUSD",1725383547439,16.5152,130.63,130.57,45.0]
["bitfinex","SOLUSD",1725383547640,7.6569,130.6,130.56,71.8057]
["bitfinex","SOLUSD",1725383547854,20.0,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1725383548159,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725383548457,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725383550158,20.0,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725383550956,20.0,130.6,130.58,26.8028]
["bitfinex","SOLUSD",1725383551142,20.0,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725383551560,27.6564,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725383552264,20.0,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725383553168,27.6568,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725383553366,27.6568,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725383553367,20.0,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725383553547,7.6579,130.59,130.55,26.8078]
["bitfinex","SOLUSD",1725383553749,20.0,130.58,130.55,26.8078]
["bitfinex","SOLUSD",1725383554159,20.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725383554344,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725383555566,20.0,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1725383555770,20.0,130.59,130.57,52.6585]
["bitfinex","SOLUSD",1725383555948,20.0,130.6,130.57,52.6585]
["bitfinex","SOLUSD",1725383556664,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725383556853,20.0,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725383557060,20.0,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725383558041,20.0,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725383560278,24.1707,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725383561369,20.0,130.62,130.61,7.6559]
["bitfinex","SOLUSD",1725383561855,20.0,130.62,130.6,26.7991]
["bitfinex","SOLUSD",1725383562450,20.0,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725383569456,20.0,130.63,130.58,19.1451]
["bitfinex","SOLUSD",1725383569662,7.6561,130.62,130.58,26.8028]
["bitfinex","SOLUSD",1725383569863,20.0,130.61,130.58,26.8028]
["bitfinex","SOLUSD",1725383570980,20.0,130.61,130.57,7.6584]
["bitfinex","SOLUSD",1725383571284,35.4897,130.64,130.57,7.6584]
["bitfinex","SOLUSD",1725383571964,7.657,130.6,130.56,26.8071]
["bitfinex","SOLUSD",1725383573182,7.657,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725383575467,7.6566,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725383575669,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725383577281,20.0,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1725383577861,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725383578468,7.6554,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1725383578662,20.0,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1725383578862,27.6558,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1725383581075,27.6558,130.62,130.58,26.8019]
["bitfinex","SOLUSD",1725383581284,7.6563,130.61,130.58,19.144]
["bitfinex","SOLUSD",1725383581492,27.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725383581677,7.6569,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725383583585,20.0,130.62,130.58,19.1452]
["bitfinex","SOLUSD",1725383583774,7.656,130.62,130.58,64.1452]
["bitfinex","SOLUSD",1725383583969,20.0,130.61,130.58,71.8029]
["bitfinex","SOLUSD",1725383584474,20.0,130.61,130.59,7.6571]
["bitfinex","SOLUSD",1725383584680,20.0,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725383584882,20.0,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725383585098,20.0,130.63,130.61,7.656]
["bitfinex","SOLUSD",1725383585267,20.0,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725383586797,20.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725383587292,20.0,130.64,130.6,19.141]
["bitfinex","SOLUSD",1725383587474,20.0,130.64,130.61,52.6562]
["bitfinex","SOLUSD",1725383587674,27.6551,130.64,130.6,26.7977]
["bitfinex","SOLUSD",1725383587892,20.0,130.64,130.57,19.1455]
["bitfinex","SOLUSD",1725383588099,7.6564,130.61,130.57,26.8036]
["bitfinex","SOLUSD",1725383588268,20.0,130.6,130.57,26.8036]
["bitfinex","SOLUSD",1725383588973,27.657,130.6,130.57,26.8041]
["bitfinex","SOLUSD",1725383589205,27.657,130.6,130.57,19.1455]
["bitfinex","SOLUSD",1725383589500,20.0,130.6,130.54,19.1498]
["bitfinex","SOLUSD",1725383589667,7.6582,130.58,130.54,26.8099]
["bitfinex","SOLUSD",1725383589868,20.0,130.57,130.54,26.8099]
["bitfinex","SOLUSD",1725383590680,20.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725383590881,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725383592818,27.6583,130.58,130.54,26.8102]
["bitfinex","SOLUSD",1725383593102,7.6587,130.57,130.54,19.1498]
["bitfinex","SOLUSD",1725383593395,20.0,130.56,130.54,19.1498]
["bitfinex","SOLUSD",1725383594098,20.0,130.57,130.54,26.81]
["bitfinex","SOLUSD",1725383595712,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725383595889,7.6593,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725383596287,27.6599,130.55,130.51,26.8162]
["bitfinex","SOLUSD",1725383596485,7.6599,130.55,130.51,26.8162]
["bitfinex","SOLUSD",1725383596902,20.0,130.54,130.51,26.8162]
["bitfinex","SOLUSD",1725383597105,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725383597486,20.0,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725383599383,27.6599,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725383599803,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725383600004,20.0,130.55,130.51,19.1542]
["bitfinex","SOLUSD",1725383600310,27.6594,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1725383602128,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725383602623,27.6593,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725383602987,27.6593,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725383603392,20.0,130.56,130.49,38.315]
["bitfinex","SOLUSD",1725383603623,7.6578,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725383603804,7.6582,130.58,130.54,26.8098]
["bitfinex","SOLUSD",1725383604910,20.0,130.57,130.54,26.8099]
["bitfinex","SOLUSD",1725383605106,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725383605303,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725383605506,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725383606921,27.6588,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725383608397,7.6594,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1725383608601,20.0,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725383609219,20.0,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725383609220,20.0,130.55,130.5,19.157]
["bitfinex","SOLUSD",1725383609533,7.6607,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725383610029,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725383611004,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725383612136,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725383613197,20.0,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1725383613536,15.5973,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725383614943,20.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725383615719,7.6605,130.54,130.51,26.8174]
["bitfinex","SOLUSD",1725383615936,20.0,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725383616828,27.6602,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1725383618648,27.6602,130.55,130.48,26.8228]
["bitfinex","SOLUSD",1725383618649,7.6621,130.52,130.48,26.8228]
["bitfinex","SOLUSD",1725383618854,20.0,130.51,130.48,26.8228]
["bitfinex","SOLUSD",1725383619445,20.0,130.51,130.48,19.1589]
["bitfinex","SOLUSD",1725383619642,7.6608,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1725383620034,20.0,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725383622349,20.0,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725383622748,23.2568,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725383623745,7.6589,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725383625052,16.5026,130.6,130.55,7.6595]
["bitfinex","SOLUSD",1725383625357,7.6579,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725383626341,7.6579,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725383626950,7.6579,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725383627556,16.5026,130.6,130.55,26.8091]
["bitfinex","SOLUSD",1725383627557,7.6582,130.58,130.55,26.8091]
["bitfinex","SOLUSD",1725383627748,20.0,130.57,130.55,26.8091]
["bitfinex","SOLUSD",1725383629141,27.6589,130.57,130.52,19.1528]
["bitfinex","SOLUSD",1725383629337,27.6589,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725383629834,27.6589,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725383631737,7.6596,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725383631936,27.6603,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1725383632238,20.0,130.55,130.52,26.8144]
["bitfinex","SOLUSD",1725383632436,27.66,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1725383634856,27.66,130.55,130.52,26.8143]
["bitfinex","SOLUSD",1725383635736,20.0,130.55,130.52,26.8143]
["bitfinex","SOLUSD",1725383636757,27.6599,130.55,130.52,26.8143]
["bitfinex","SOLUSD",1725383637139,27.6599,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1725383637458,7.6605,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725383637861,20.0,130.53,130.5,7.6623]
["bitfinex","SOLUSD",1725383638554,7.6605,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1725383638750,20.0,130.53,130.5,7.6623]
["bitfinex","SOLUSD",1725383639348,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725383640855,27.661,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1725383642364,20.0,130.53,130.51,7.6621]
["bitfinex","SOLUSD",1725383642533,20.0,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725383642739,20.0,130.53,130.51,7.662]
["bitfinex","SOLUSD",1725383643050,20.0,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725383643051,7.6616,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725383643253,20.0,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725383643254,27.6613,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725383643444,27.6613,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725383643661,20.0,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725383644045,27.661,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725383645660,7.6628,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725383645873,20.0,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1725383646451,20.0,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725383648475,20.0,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725383649074,20.0,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725383649363,7.6626,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1725383649573,20.0,130.5,130.47,7.6642]
["bitfinex","SOLUSD",1725383650469,20.0,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1725383650847,20.0,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725383652194,15.6533,130.55,130.49,45.0]
["bitfinex","SOLUSD",1725383652473,15.6533,130.55,130.47,38.3221]
["bitfinex","SOLUSD",1725383652474,7.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725383652673,23.3133,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725383653378,15.6533,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725383654787,6.3864,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725383654788,7.6589,130.57,130.52,19.154]
["bitfinex","SOLUSD",1725383655077,7.6589,130.57,130.53,52.6608]
["bitfinex","SOLUSD",1725383655288,15.9268,130.58,130.54,19.151]
["bitfinex","SOLUSD",1725383655469,15.9268,130.58,130.55,7.6593]
["bitfinex","SOLUSD",1725383656088,6.2725,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725383656089,7.6571,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725383656659,7.6571,130.6,130.54,19.151]
["bitfinex","SOLUSD",1725383656660,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725383657674,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725383658863,27.6581,130.58,130.54,26.811]
["bitfinex","SOLUSD",1725383660181,7.6587,130.57,130.54,26.811]
["bitfinex","SOLUSD",1725383660393,20.0,130.56,130.54,19.151]
["bitfinex","SOLUSD",1725383660768,27.6596,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725383661757,20.0,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1725383662287,7.6573,130.6,130.55,19.1497]
["bitfinex","SOLUSD",1725383662472,7.6573,130.6,130.56,7.659]
["bitfinex","SOLUSD",1725383662790,23.5834,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725383664362,20.0,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1725383665574,7.6566,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725383665994,7.6561,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725383666686,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725383666992,15.6764,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725383667201,7.6543,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1725383668167,20.0,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1725383668600,27.655,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725383669091,7.6553,130.63,130.59,26.801]
["bitfinex","SOLUSD",1725383669277,20.0,130.62,130.59,26.801]
["bitfinex","SOLUSD",1725383672083,20.0,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725383672593,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725383674198,20.0,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725383675467,20.0,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1725383679572,20.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725383679873,7.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725383679874,20.0,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1725383682574,27.6544,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725383690408,7.655,130.64,130.6,26.7978]
["bitfinex","SOLUSD",1725383690599,20.0,130.63,130.6,26.7978]
["bitfinex","SOLUSD",1725383691615,20.0,130.63,130.6,19.1411]
["bitfinex","SOLUSD",1725383691786,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725383693412,20.0,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725383695394,27.6546,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725383695806,20.0,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725383696709,20.0,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725383697603,0.08856105,130.67,130.62,45.0]
["bitfinex","SOLUSD",1725383698312,0.08856105,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725383698685,0.08856105,130.67,130.65,19.1349]
["bitfinex","SOLUSD",1725383698884,0.08856105,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725383699109,0.08856105,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725383703000,0.08856105,130.67,130.65,19.1349]
["bitfinex","SOLUSD",1725383703001,0.08856105,130.67,130.65,26.7888]
["bitfinex","SOLUSD",1725383704810,0.08856105,130.67,130.65,19.1349]
["bitfinex","SOLUSD",1725383705028,7.74166105,130.67,130.63,26.7925]
["bitfinex","SOLUSD",1725383705319,20.0,130.66,130.63,26.7925]
["bitfinex","SOLUSD",1725383705519,27.6534,130.66,130.63,26.7925]
["bitfinex","SOLUSD",1725383705697,20.0,130.66,130.63,26.7925]
["bitfinex","SOLUSD",1725383708099,20.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725383710105,20.0,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725383711708,20.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725383712327,27.6534,130.66,130.63,26.7929]
["bitfinex","SOLUSD",1725383712614,27.6534,130.66,130.63,19.1379]
["bitfinex","SOLUSD",1725383713402,27.6534,130.66,130.63,26.7929]
["bitfinex","SOLUSD",1725383717718,20.0,130.66,130.64,19.1353]
["bitfinex","SOLUSD",1725383717917,0.08856105,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725383718148,0.08856105,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725383718737,0.08856105,130.67,130.66,102.6534]
["bitfinex","SOLUSD",1725383719403,0.08856105,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725383722633,0.08856105,130.67,130.66,102.6534]
["bitfinex","SOLUSD",1725383722803,0.08856105,130.67,130.66,115.2971154]
["bitfinex","SOLUSD",1725383723006,0.08856105,130.67,130.66,137.0400154]
["bitfinex","SOLUSD",1725383723321,6.105e-05,130.67,130.66,206.1700154]
["bitfinex","SOLUSD",1725383723518,0.8525626,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1725383723911,0.8525626,130.76,130.75,19.1204]
["bitfinex","SOLUSD",1725383724331,0.8525626,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725383724834,20.8525626,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725383725144,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383725322,20.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383726438,20.8525626,130.76,130.74,19.1214]
["bitfinex","SOLUSD",1725383726737,20.8525626,130.76,130.74,26.77]
["bitfinex","SOLUSD",1725383727117,20.8525626,130.76,130.74,19.1214]
["bitfinex","SOLUSD",1725383727324,20.8525626,130.76,130.71,57.3754]
["bitfinex","SOLUSD",1725383727629,20.8525626,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725383728715,28.5002626,130.76,130.72,52.6498]
["bitfinex","SOLUSD",1725383728932,20.8525626,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725383729129,28.5002626,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725383729935,20.8525626,130.76,130.7,7.651]
["bitfinex","SOLUSD",1725383730234,7.6498,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725383730540,20.0,130.72,130.7,7.6507]
["bitfinex","SOLUSD",1725383731040,20.0,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725383731452,27.6493,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725383731615,27.6493,130.73,130.68,26.7813]
["bitfinex","SOLUSD",1725383731816,15.0303,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725383732015,20.0,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1725383733936,20.0,130.71,130.68,26.7814]
["bitfinex","SOLUSD",1725383734745,20.0,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1725383736241,20.0,130.71,130.7,52.6511]
["bitfinex","SOLUSD",1725383740039,23.4909,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725383740322,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725383743747,20.0,130.74,130.7,64.1273]
["bitfinex","SOLUSD",1725383743928,15.8426,130.75,130.72,19.1245]
["bitfinex","SOLUSD",1725383744125,15.8426,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725383744342,0.8525626,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725383744540,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383745142,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725383745449,0.8525626,130.76,130.75,53.58624109]
["bitfinex","SOLUSD",1725383746343,0.8525626,130.76,130.74,19.1218]
["bitfinex","SOLUSD",1725383746642,0.8525626,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1725383747453,7.6482,130.75,130.71,26.7752]
["bitfinex","SOLUSD",1725383747655,20.0,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725383747824,0.8525626,130.76,130.71,19.1251]
["bitfinex","SOLUSD",1725383748145,0.8525626,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725383748146,8.5002626,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725383748348,20.0,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1725383749233,27.6481,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1725383750443,27.6481,130.75,130.71,26.7754]
["bitfinex","SOLUSD",1725383750646,20.0,130.75,130.71,19.1251]
["bitfinex","SOLUSD",1725383750851,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725383751063,27.6482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725383751553,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725383751935,27.6487,130.75,130.71,26.7755]
["bitfinex","SOLUSD",1725383752144,20.0,130.75,130.71,19.1251]
["bitfinex","SOLUSD",1725383752329,7.6489,130.74,130.71,19.1251]
["bitfinex","SOLUSD",1725383752532,20.0,130.73,130.71,26.7755]
["bitfinex","SOLUSD",1725383753852,20.0,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1725383754945,20.0,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725383755352,8.5002626,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725383755353,0.8525626,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1725383757357,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383757954,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725383761352,0.8525626,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725383761732,0.8525626,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725383763166,0.8525626,130.76,130.75,124.1201]
["bitfinex","SOLUSD",1725383763456,0.8525626,130.76,130.75,155.67868053]
["bitfinex","SOLUSD",1725383764851,0.8525626,130.76,130.75,201.78868053]
["bitfinex","SOLUSD",1725383765438,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725383765439,20.0,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725383765633,20.0,130.85,130.83,7.6432]
["bitfinex","SOLUSD",1725383765850,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1725383766451,20.0,130.86,130.81,19.1112]
["bitfinex","SOLUSD",1725383766452,0.8525626,130.89,130.86,7.6414]
["bitfinex","SOLUSD",1725383767164,0.8525626,130.89,130.85,26.7469]
["bitfinex","SOLUSD",1725383767665,0.8525626,130.89,130.86,52.6415]
["bitfinex","SOLUSD",1725383768053,0.8525626,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725383768262,0.8525626,130.89,130.86,52.6415]
["bitfinex","SOLUSD",1725383768579,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383769160,0.8525626,130.89,130.88,74.0692]
["bitfinex","SOLUSD",1725383770165,0.8525626,130.89,130.88,52.6405]
["bitfinex","SOLUSD",1725383772985,0.8525626,130.89,130.87,26.7435]
["bitfinex","SOLUSD",1725383773145,0.8525626,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725383773341,20.8525626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383773862,20.8525626,130.89,130.84,26.7489]
["bitfinex","SOLUSD",1725383774065,20.8525626,130.89,130.82,7.644]
["bitfinex","SOLUSD",1725383774281,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725383774569,20.0,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725383775353,20.0,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725383775661,20.0,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725383776247,20.0,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725383776465,20.0,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725383776766,27.6414,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725383777364,27.6414,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1725383777551,27.6414,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725383779387,27.6414,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1725383779579,27.6414,130.87,130.8,16.2357]
["bitfinex","SOLUSD",1725383779580,26.6089,130.87,130.8,19.1119]
["bitfinex","SOLUSD",1725383779873,7.6429,130.84,130.8,26.7567]
["bitfinex","SOLUSD",1725383780077,20.0,130.83,130.8,26.7567]
["bitfinex","SOLUSD",1725383781578,27.6435,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725383782760,7.6442,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725383782979,27.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725383785561,7.644,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725383785951,27.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725383786157,20.0,130.83,130.8,7.6448]
["bitfinex","SOLUSD",1725383786373,20.0,130.84,130.8,7.6448]
["bitfinex","SOLUSD",1725383786878,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725383786879,27.643,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725383787477,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725383787983,20.0,130.84,130.82,7.6439]
["bitfinex","SOLUSD",1725383788355,20.0,130.84,130.81,26.756]
["bitfinex","SOLUSD",1725383790474,27.6429,130.84,130.81,26.756]
["bitfinex","SOLUSD",1725383790875,20.0,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725383791076,20.0,130.84,130.82,52.644]
["bitfinex","SOLUSD",1725383793172,20.0,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725383793558,20.0,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725383793785,7.6436,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725383794076,27.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725383794283,27.6429,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725383794484,7.6441,130.82,130.79,19.1145]
["bitfinex","SOLUSD",1725383794665,7.6447,130.81,130.77,26.764]
["bitfinex","SOLUSD",1725383794864,7.6447,130.81,130.74,421.5416]
["bitfinex","SOLUSD",1725383794865,27.6455,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1725383795667,27.6455,130.8,130.75,19.1204]
["bitfinex","SOLUSD",1725383796077,27.6455,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725383796975,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725383797780,20.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725383798361,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725383798575,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725383799261,20.0,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725383799480,20.0,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725383799686,23.9861,130.85,130.81,19.1116]
["bitfinex","SOLUSD",1725383800577,7.6415,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725383801175,15.5081,130.88,130.81,26.7558]
["bitfinex","SOLUSD",1725383801481,7.6427,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725383801868,20.0,130.84,130.81,26.7558]
["bitfinex","SOLUSD",1725383802069,27.6429,130.84,130.81,19.1116]
["bitfinex","SOLUSD",1725383803086,7.6435,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725383803262,20.0,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725383803465,7.6435,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725383803665,20.0,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725383804496,20.0,130.82,130.78,19.1146]
["bitfinex","SOLUSD",1725383804790,27.6444,130.82,130.78,26.761]
["bitfinex","SOLUSD",1725383805176,20.0,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1725383805790,27.6441,130.82,130.78,26.7608]
["bitfinex","SOLUSD",1725383807203,20.0,130.82,130.75,19.119]
["bitfinex","SOLUSD",1725383807496,7.6465,130.78,130.75,26.7671]
["bitfinex","SOLUSD",1725383807688,7.6465,130.78,130.71,22.813]
["bitfinex","SOLUSD",1725383807689,7.6465,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725383807891,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725383809193,20.0,130.77,130.75,8.23197415]
["bitfinex","SOLUSD",1725383809368,20.0,130.78,130.75,8.23197415]
["bitfinex","SOLUSD",1725383809804,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725383810093,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725383810588,20.0,130.79,130.77,0.58469079]
["bitfinex","SOLUSD",1725383810891,7.6444,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725383811110,16.6479,130.83,130.76,19.1189]
["bitfinex","SOLUSD",1725383812105,7.6453,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1725383812282,20.0,130.79,130.76,26.7659]
["bitfinex","SOLUSD",1725383812477,27.6459,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725383812795,27.6459,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725383813304,20.0,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725383815395,27.6459,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1725383815602,20.0,130.79,130.71,72.813]
["bitfinex","SOLUSD",1725383815771,7.6455,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725383815978,20.0,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725383817289,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725383818482,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725383820204,7.6459,130.79,130.75,26.7676]
["bitfinex","SOLUSD",1725383820506,20.0,130.78,130.75,26.7676]
["bitfinex","SOLUSD",1725383821700,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725383822806,20.0,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725383823183,16.6479,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725383823507,16.6479,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725383823685,22.739,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725383823881,22.739,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725383824080,15.0972,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725383824313,15.0972,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1725383824314,22.7391,130.86,130.82,26.7542]
["bitfinex","SOLUSD",1725383824486,7.6423,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1725383824692,7.6429,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725383824909,7.6435,130.83,130.79,26.7593]
["bitfinex","SOLUSD",1725383825504,20.0,130.82,130.79,26.7593]
["bitfinex","SOLUSD",1725383826700,20.0,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725383826888,20.0,130.83,130.81,19.1113]
["bitfinex","SOLUSD",1725383827084,20.0,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725383827309,15.0972,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725383827501,7.6407,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725383828706,7.6405,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725383828911,20.0,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725383830189,20.0,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725383831422,20.0,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725383831620,20.0,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725383831909,7.6416,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725383832216,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725383832520,27.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725383832702,20.0,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725383833414,20.0,130.88,130.85,19.1057]
["bitfinex","SOLUSD",1725383833591,20.0,130.88,130.85,26.7476]
["bitfinex","SOLUSD",1725383836192,27.6407,130.88,130.85,19.1057]
["bitfinex","SOLUSD",1725383837493,27.6407,130.88,130.85,26.7479]
["bitfinex","SOLUSD",1725383837692,20.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725383837903,20.0,130.88,130.87,26.744]
["bitfinex","SOLUSD",1725383838295,20.0,130.88,130.87,71.744]
["bitfinex","SOLUSD",1725383839035,20.0,130.88,130.84,19.1061]
["bitfinex","SOLUSD",1725383839317,8.4925626,130.89,130.85,52.6418]
["bitfinex","SOLUSD",1725383839618,20.0,130.88,130.85,52.6418]
["bitfinex","SOLUSD",1725383840102,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725383840408,20.8525626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383840618,28.4925626,130.89,130.85,52.6421]
["bitfinex","SOLUSD",1725383840796,20.8525626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383843228,20.8525626,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725383843521,20.0,130.88,130.87,7.641]
["bitfinex","SOLUSD",1725383844428,0.8525626,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1725383845297,0.8525626,130.89,130.88,71.7419]
["bitfinex","SOLUSD",1725383847716,0.8525626,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1725383848739,0.8525626,130.89,130.87,7.6409]
["bitfinex","SOLUSD",1725383849327,8.4929626,130.89,130.85,26.7466]
["bitfinex","SOLUSD",1725383849643,20.0,130.88,130.85,26.7466]
["bitfinex","SOLUSD",1725383849924,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725383850102,20.8525626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383851906,28.4926626,130.89,130.85,26.7468]
["bitfinex","SOLUSD",1725383854526,28.4926626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383855622,20.8525626,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725383855807,0.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383856131,20.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725383856315,20.0,130.88,130.86,7.6415]
["bitfinex","SOLUSD",1725383856928,20.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383857525,28.4926626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383857940,28.4926626,130.89,130.85,26.7469]
["bitfinex","SOLUSD",1725383860005,20.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383866015,7.6409,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725383866217,20.0,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725383867925,20.0,130.87,130.83,19.1085]
["bitfinex","SOLUSD",1725383868137,7.6421,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725383868327,20.0,130.85,130.83,19.1085]
["bitfinex","SOLUSD",1725383869147,20.0,130.86,130.83,26.7517]
["bitfinex","SOLUSD",1725383870720,27.6421,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725383873143,20.0,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725383873521,20.0,130.86,130.83,26.7517]
["bitfinex","SOLUSD",1725383875335,27.6419,130.86,130.83,26.7517]
["bitfinex","SOLUSD",1725383877023,27.6419,130.86,130.83,19.1085]
["bitfinex","SOLUSD",1725383877414,7.6424,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725383877619,20.0,130.86,130.79,19.1145]
["bitfinex","SOLUSD",1725383877620,20.0,130.84,130.79,19.1145]
["bitfinex","SOLUSD",1725383877819,7.6431,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725383878019,20.0,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725383878247,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725383878620,35.6963,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725383879036,35.6963,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725383879541,20.0,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1725383879741,20.0,130.84,130.81,7.6445]
["bitfinex","SOLUSD",1725383880456,20.0,130.84,130.82,7.644]
["bitfinex","SOLUSD",1725383880745,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725383880918,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725383882444,20.0,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725383882648,27.6412,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725383883249,7.6417,130.86,130.82,26.7536]
["bitfinex","SOLUSD",1725383883435,20.0,130.85,130.82,26.7536]
["bitfinex","SOLUSD",1725383884345,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725383884748,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725383885725,20.0,130.86,130.79,19.1135]
["bitfinex","SOLUSD",1725383886045,7.6442,130.82,130.79,19.1135]
["bitfinex","SOLUSD",1725383886228,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725383887031,20.0,130.81,130.78,26.7623]
["bitfinex","SOLUSD",1725383887221,20.0,130.81,130.79,7.6453]
["bitfinex","SOLUSD",1725383887428,20.0,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725383887853,27.6441,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725383888548,20.0,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1725383890852,20.0,130.82,130.79,8.03556647]
["bitfinex","SOLUSD",1725383894045,20.0,130.82,130.75,109.5872]
["bitfinex","SOLUSD",1725383894046,20.0,130.82,130.77,50.0]
["bitfinex","SOLUSD",1725383894364,20.0,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725383894533,20.0,130.84,130.81,19.1116]
["bitfinex","SOLUSD",1725383894534,27.643,130.84,130.81,19.1116]
["bitfinex","SOLUSD",1725383895336,27.643,130.84,130.81,26.7561]
["bitfinex","SOLUSD",1725383895735,20.0,130.84,130.81,26.7561]
["bitfinex","SOLUSD",1725383895944,7.6418,130.86,130.81,19.1116]
["bitfinex","SOLUSD",1725383896151,7.6418,130.86,130.82,45.0]
["bitfinex","SOLUSD",1725383896733,34.9578,130.88,130.83,7.6431]
["bitfinex","SOLUSD",1725383896734,7.6413,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725383896932,23.4959,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725383898237,20.0,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725383899134,0.8525626,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725383899353,0.8525626,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1725383900258,0.8525626,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725383901770,20.8525626,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725383902850,28.4925626,130.89,130.86,19.1039]
["bitfinex","SOLUSD",1725383904142,28.4925626,130.89,130.86,26.7456]
["bitfinex","SOLUSD",1725383904542,20.8525626,130.89,130.86,26.7456]
["bitfinex","SOLUSD",1725383906156,20.8525626,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725383908058,20.8525626,130.89,130.86,26.7453]
["bitfinex","SOLUSD",1725383908263,7.6408,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725383908468,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725383908669,20.0,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1725383908856,20.0,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725383911674,20.0,130.87,130.85,26.7475]
["bitfinex","SOLUSD",1725383911867,20.0,130.88,130.85,26.7475]
["bitfinex","SOLUSD",1725383915575,20.0,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725383917379,20.0,130.88,130.85,26.7475]
["bitfinex","SOLUSD",1725383918576,20.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1725383918765,20.8525626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383919081,28.4925626,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725383919591,0.8525626,130.89,130.87,19.1027]
["bitfinex","SOLUSD",1725383919754,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383920674,0.8525626,130.89,130.88,52.6405]
["bitfinex","SOLUSD",1725383940669,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383941783,0.8525626,130.89,130.87,26.7436]
["bitfinex","SOLUSD",1725383941965,20.8525626,130.89,130.84,57.319]
["bitfinex","SOLUSD",1725383942175,28.4928626,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725383942387,7.6406,130.88,130.84,26.7489]
["bitfinex","SOLUSD",1725383942582,20.0,130.87,130.84,26.7489]
["bitfinex","SOLUSD",1725383942777,20.0,130.87,130.84,19.1061]
["bitfinex","SOLUSD",1725383942970,20.0,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725383943170,7.6419,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725383943374,20.0,130.85,130.81,19.1104]
["bitfinex","SOLUSD",1725383943581,20.0,130.85,130.78,38.2302]
["bitfinex","SOLUSD",1725383943582,15.4058,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725383943780,15.4058,130.84,130.77,9.58294126]
["bitfinex","SOLUSD",1725383943982,33.9138,130.83,130.78,7.6459]
["bitfinex","SOLUSD",1725383944596,26.2703,130.83,130.79,19.1141]
["bitfinex","SOLUSD",1725383944797,26.2703,130.83,130.8,7.6447]
["bitfinex","SOLUSD",1725383945002,26.2703,130.83,130.76,50.0]
["bitfinex","SOLUSD",1725383945003,6.2703,130.83,130.76,50.0]
["bitfinex","SOLUSD",1725383945166,15.4058,130.84,130.81,19.1113]
["bitfinex","SOLUSD",1725383945369,20.0,130.83,130.81,19.1113]
["bitfinex","SOLUSD",1725383945785,15.4058,130.84,130.81,19.1113]
["bitfinex","SOLUSD",1725383945987,15.4058,130.84,130.82,7.6435]
["bitfinex","SOLUSD",1725383946195,15.4058,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1725383947188,20.0,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1725383947381,15.1822,130.87,130.79,50.0]
["bitfinex","SOLUSD",1725383947581,15.1822,130.87,130.84,19.1067]
["bitfinex","SOLUSD",1725383948308,15.1822,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725383948477,15.1822,130.87,130.81,26.7557]
["bitfinex","SOLUSD",1725383948478,7.6425,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1725383948676,7.6419,130.86,130.81,26.7557]
["bitfinex","SOLUSD",1725383948909,20.0,130.85,130.81,26.7557]
["bitfinex","SOLUSD",1725383949086,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725383949809,20.0,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1725383950102,20.0,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1725383950415,27.6418,130.86,130.82,7.6435]
["bitfinex","SOLUSD",1725383950905,20.0,130.86,130.82,7.6435]
["bitfinex","SOLUSD",1725383951214,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725383953683,20.0,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725383954205,20.0,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725383954908,8.4926626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383954909,0.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383955082,20.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383955597,20.8525626,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725383955783,20.8525626,130.89,130.85,19.1055]
["bitfinex","SOLUSD",1725383955784,20.8525626,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725383956189,20.8525626,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1725383957201,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383958501,0.8525626,130.89,130.87,26.7437]
["bitfinex","SOLUSD",1725383959004,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383959216,20.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383960389,20.8525626,130.89,130.87,26.7438]
["bitfinex","SOLUSD",1725383961221,20.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383961399,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725383962105,0.8525626,130.89,130.88,52.6405]
["bitfinex","SOLUSD",1725383962691,0.8525626,130.89,130.87,26.7438]
["bitfinex","SOLUSD",1725383965407,8.4926626,130.89,130.84,19.1061]
["bitfinex","SOLUSD",1725383965596,20.0,130.88,130.84,26.7489]
["bitfinex","SOLUSD",1725383965791,16.0625,130.88,130.81,19.1105]
["bitfinex","SOLUSD",1725383965997,7.6418,130.86,130.81,26.7546]
["bitfinex","SOLUSD",1725383966300,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725383967111,27.6425,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1725383967313,7.6425,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1725383967517,20.0,130.84,130.81,19.1105]
["bitfinex","SOLUSD",1725383967719,20.0,130.84,130.81,26.7551]
["bitfinex","SOLUSD",1725383970707,20.0,130.84,130.81,19.1105]
["bitfinex","SOLUSD",1725383970903,21.3493,130.83,130.77,7.6467]
["bitfinex","SOLUSD",1725383971109,21.3493,130.83,130.76,7.647]
["bitfinex","SOLUSD",1725383971110,20.0,130.82,130.76,7.647]
["bitfinex","SOLUSD",1725383971515,7.645,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725383971705,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725383973809,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725383974147,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725383974637,20.0,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1725383974936,7.6449,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1725383975234,20.0,130.8,130.77,26.7639]
["bitfinex","SOLUSD",1725383978033,20.0,130.8,130.78,7.646]
["bitfinex","SOLUSD",1725383978418,20.0,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725383982533,20.0,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725383983136,20.0,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725383983628,21.246,130.86,130.81,19.1116]
["bitfinex","SOLUSD",1725383983835,21.246,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725383983836,28.8881,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725383984239,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725383984454,28.8879,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725383984742,7.6424,130.85,130.81,26.756]
["bitfinex","SOLUSD",1725383985415,28.8879,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725383986436,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725383987119,27.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725383987628,27.6423,130.85,130.81,26.7561]
["bitfinex","SOLUSD",1725383988943,7.643,130.84,130.81,19.1116]
["bitfinex","SOLUSD",1725383989146,20.0,130.83,130.81,19.1116]
["bitfinex","SOLUSD",1725383991430,27.6435,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725383992461,7.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725383992636,20.0,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725383992843,16.1692,130.82,130.76,26.7662]
["bitfinex","SOLUSD",1725383993143,7.6454,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725383993346,20.0,130.79,130.76,26.7662]
["bitfinex","SOLUSD",1725383995828,27.6459,130.79,130.76,26.7662]
["bitfinex","SOLUSD",1725383996458,27.6459,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725384000456,20.0,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725384000635,7.6454,130.8,130.76,19.1189]
["bitfinex","SOLUSD",1725384000837,20.0,130.79,130.76,26.7663]
["bitfinex","SOLUSD",1725384001432,27.6459,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725384004454,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725384004653,20.0,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725384005357,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725384005663,16.0364,130.85,130.82,7.6439]
["bitfinex","SOLUSD",1725384005835,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725384006031,7.6424,130.85,130.81,26.7556]
["bitfinex","SOLUSD",1725384006259,45.34544743,130.89,130.81,19.1111]
["bitfinex","SOLUSD",1725384006598,17.1029626,130.89,130.8,50.0]
["bitfinex","SOLUSD",1725384006864,17.1029626,130.89,130.85,26.7476]
["bitfinex","SOLUSD",1725384008254,24.7429626,130.89,130.85,26.7476]
["bitfinex","SOLUSD",1725384008750,20.0,130.88,130.85,26.7476]
["bitfinex","SOLUSD",1725384009362,20.0,130.88,130.85,19.1054]
["bitfinex","SOLUSD",1725384010345,20.0,130.88,130.85,26.7476]
["bitfinex","SOLUSD",1725384010663,20.0,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725384010664,27.6407,130.88,130.82,64.1094]
["bitfinex","SOLUSD",1725384010863,27.6407,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1725384011063,27.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725384011564,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725384011768,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725384012739,20.0,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725384013140,20.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725384013364,20.0,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725384016949,20.0,130.87,130.82,64.1094]
["bitfinex","SOLUSD",1725384016950,27.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725384017153,20.0,130.87,130.82,19.1094]
["bitfinex","SOLUSD",1725384017363,20.0,130.88,130.82,19.1094]
["bitfinex","SOLUSD",1725384017558,20.0,130.88,130.76,84.42115652]
["bitfinex","SOLUSD",1725384017559,19.1031,130.87,130.79,19.1134]
["bitfinex","SOLUSD",1725384017872,20.0,130.86,130.79,19.1134]
["bitfinex","SOLUSD",1725384018464,26.0928,130.86,130.79,26.759]
["bitfinex","SOLUSD",1725384018770,7.6437,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725384018977,20.0,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725384019186,20.0,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725384020974,27.6444,130.82,130.77,7.6466]
["bitfinex","SOLUSD",1725384021145,27.6444,130.82,130.76,40.9395]
["bitfinex","SOLUSD",1725384022362,27.6444,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725384023848,20.0,130.82,130.76,19.1177]
["bitfinex","SOLUSD",1725384024074,7.6459,130.79,130.76,19.1177]
["bitfinex","SOLUSD",1725384024378,20.0,130.78,130.76,26.7651]
["bitfinex","SOLUSD",1725384024948,20.0,130.79,130.76,26.7651]
["bitfinex","SOLUSD",1725384025554,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725384025758,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725384027349,20.0,130.8,130.76,19.1177]
["bitfinex","SOLUSD",1725384027569,20.0,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725384027755,27.6446,130.81,130.77,52.6467]
["bitfinex","SOLUSD",1725384027958,27.6446,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725384031780,27.6446,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725384032866,20.0,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725384033192,20.0,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725384034092,27.6441,130.82,130.78,26.7618]
["bitfinex","SOLUSD",1725384034875,27.6441,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725384034876,20.0,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725384035287,7.6449,130.81,130.77,7.6467]
["bitfinex","SOLUSD",1725384035478,20.0,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725384036673,20.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725384036880,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725384037192,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725384037554,27.6448,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725384037758,27.6448,130.81,130.77,26.7628]
["bitfinex","SOLUSD",1725384038277,7.6454,130.8,130.77,19.1161]
["bitfinex","SOLUSD",1725384038466,27.6459,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725384038666,7.6459,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725384038877,20.0,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1725384039275,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725384040584,20.0,130.79,130.77,7.647]
["bitfinex","SOLUSD",1725384041180,20.0,130.79,130.75,19.1191]
["bitfinex","SOLUSD",1725384041485,20.0,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1725384042257,27.646,130.79,130.75,26.767]
["bitfinex","SOLUSD",1725384042668,7.6467,130.78,130.75,26.7672]
["bitfinex","SOLUSD",1725384042904,20.0,130.77,130.75,26.7672]
["bitfinex","SOLUSD",1725384044092,20.0,130.77,130.75,19.1191]
["bitfinex","SOLUSD",1725384044392,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725384044393,27.647,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725384049305,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725384049677,20.0,130.77,130.74,9.17806858]
["bitfinex","SOLUSD",1725384050395,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725384051485,20.0,130.77,130.75,7.6478]
["bitfinex","SOLUSD",1725384052895,20.0,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725384053094,15.7247,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1725384053679,16.6128,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1725384054401,7.6437,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725384054601,16.6128,130.84,130.76,45.0]
["bitfinex","SOLUSD",1725384054777,24.2559,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725384055797,24.2559,130.84,130.8,9.17410464]
["bitfinex","SOLUSD",1725384055993,15.6805,130.88,130.81,19.1114]
["bitfinex","SOLUSD",1725384056201,7.6421,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725384056505,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725384057777,20.0,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725384060675,20.0,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725384060877,20.0,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725384061111,0.8525626,130.89,130.87,7.6407]
["bitfinex","SOLUSD",1725384061281,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725384061982,0.8525626,130.89,130.87,26.7432]
["bitfinex","SOLUSD",1725384062218,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725384063025,0.8525626,130.89,130.87,26.7434]
["bitfinex","SOLUSD",1725384064404,0.8525626,130.89,130.87,19.1023]
["bitfinex","SOLUSD",1725384067412,0.8525626,130.89,130.87,26.7433]
["bitfinex","SOLUSD",1725384073691,8.4926626,130.89,130.84,19.1058]
["bitfinex","SOLUSD",1725384073892,20.0,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725384074111,20.0,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1725384074620,20.0,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1725384074820,0.8525626,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725384075120,20.8525626,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725384077320,20.8525626,130.89,130.87,7.6408]
["bitfinex","SOLUSD",1725384077504,0.8525626,130.89,130.86,26.7444]
["bitfinex","SOLUSD",1725384077836,7.6406,130.88,130.83,57.3229]
["bitfinex","SOLUSD",1725384077994,20.0,130.87,130.83,57.3229]
["bitfinex","SOLUSD",1725384079397,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725384079598,7.642,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725384079915,20.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725384080123,27.6423,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725384080331,27.6423,130.85,130.8,26.757]
["bitfinex","SOLUSD",1725384080332,7.643,130.84,130.8,26.757]
["bitfinex","SOLUSD",1725384080495,20.0,130.83,130.8,19.1119]
["bitfinex","SOLUSD",1725384081073,20.0,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725384081200,15.659,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725384081396,20.0,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725384084099,20.0,130.85,130.82,26.7534]
["bitfinex","SOLUSD",1725384084900,20.0,130.85,130.83,7.6432]
["bitfinex","SOLUSD",1725384085600,20.0,130.85,130.77,22.7866]
["bitfinex","SOLUSD",1725384085601,7.6442,130.82,130.77,22.7866]
["bitfinex","SOLUSD",1725384085791,7.6436,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725384085993,20.0,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1725384085994,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725384086199,20.0,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725384086418,7.6427,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1725384086626,20.0,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725384088417,27.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725384088718,27.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1725384089722,20.0,130.84,130.78,19.1157]
["bitfinex","SOLUSD",1725384089925,20.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725384091622,20.0,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725384091833,20.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725384092120,20.0,130.87,130.84,71.7493]
["bitfinex","SOLUSD",1725384092325,20.0,130.88,130.84,71.7493]
["bitfinex","SOLUSD",1725384098815,20.0,130.88,130.84,64.1069]
["bitfinex","SOLUSD",1725384099120,20.8525626,130.89,130.84,64.1069]
["bitfinex","SOLUSD",1725384100332,20.8525626,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725384100633,20.8525626,130.89,130.86,19.1042]
["bitfinex","SOLUSD",1725384100934,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725384101410,0.8525626,130.89,130.85,6.4619]
["bitfinex","SOLUSD",1725384101736,0.8525626,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725384102030,20.8525626,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725384103005,20.8525626,130.89,130.85,26.7479]
["bitfinex","SOLUSD",1725384105933,20.8525626,130.89,130.87,19.1021]
["bitfinex","SOLUSD",1725384106127,0.8525626,130.89,130.88,52.6405]
["bitfinex","SOLUSD",1725384107512,0.8525626,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1725384107710,0.8525626,130.89,130.88,52.6405]
["bitfinex","SOLUSD",1725384109712,0.8525626,130.89,130.88,53.60543025]
["bitfinex","SOLUSD",1725384110123,0.8525626,130.89,130.88,54.16797055]
["bitfinex","SOLUSD",1725384110319,0.8525626,130.89,130.88,104.16797055]
["bitfinex","SOLUSD",1725384110842,0.8525626,130.89,130.88,102.6405]
["bitfinex","SOLUSD",1725384112230,15.5273,130.99,130.96,26.7252]
["bitfinex","SOLUSD",1725384112551,7.0117626,131.02,130.97,1.52598602]
["bitfinex","SOLUSD",1725384112552,7.6331,131.01,130.97,1.52598602]
["bitfinex","SOLUSD",1725384113211,30.1718626,131.02,130.96,19.0894]
["bitfinex","SOLUSD",1725384113409,7.6331,131.01,130.96,26.7247]
["bitfinex","SOLUSD",1725384113628,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725384114137,30.1715626,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725384115340,30.1715626,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384115632,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384115815,20.0,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1725384116131,20.0,131.01,130.98,26.7206]
["bitfinex","SOLUSD",1725384116518,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725384117407,20.0,131.01,130.98,26.7207]
["bitfinex","SOLUSD",1725384117941,20.0,131.01,130.98,19.0861]
["bitfinex","SOLUSD",1725384118739,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725384118948,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725384119556,27.6341,130.99,130.95,26.7267]
["bitfinex","SOLUSD",1725384120138,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725384120631,20.0,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725384121334,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725384121541,16.3798626,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725384121542,24.0125626,131.02,130.98,7.6342]
["bitfinex","SOLUSD",1725384121712,16.3798626,131.02,130.97,19.0883]
["bitfinex","SOLUSD",1725384121916,16.3798626,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725384122315,24.0123626,131.02,130.98,52.6344]
["bitfinex","SOLUSD",1725384122939,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725384123116,20.0,131.0,130.97,26.7233]
["bitfinex","SOLUSD",1725384123320,27.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725384123520,20.0,131.01,130.94,19.0914]
["bitfinex","SOLUSD",1725384124037,7.6353,130.97,130.94,19.0914]
["bitfinex","SOLUSD",1725384124339,20.0,130.96,130.94,19.0914]
["bitfinex","SOLUSD",1725384124646,20.0,130.96,130.94,26.7282]
["bitfinex","SOLUSD",1725384124849,7.6359,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725384125637,20.0,130.97,130.93,19.094]
["bitfinex","SOLUSD",1725384125938,20.0,130.99,130.93,19.094]
["bitfinex","SOLUSD",1725384126529,7.6353,130.97,130.93,26.7311]
["bitfinex","SOLUSD",1725384126734,20.0,130.96,130.94,45.0]
["bitfinex","SOLUSD",1725384126925,20.0,130.96,130.93,26.7311]
["bitfinex","SOLUSD",1725384128432,20.0,130.96,130.94,7.6366]
["bitfinex","SOLUSD",1725384128637,27.6347,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725384130256,27.6347,130.98,130.93,19.094]
["bitfinex","SOLUSD",1725384130257,16.3798626,131.02,130.89,172.43941084]
["bitfinex","SOLUSD",1725384130417,16.3798626,131.02,130.93,50.0]
["bitfinex","SOLUSD",1725384130617,16.3798626,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725384130926,16.3253888,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725384131314,23.9579888,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384131547,16.3253888,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725384131919,16.3253888,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1725384132245,23.9578888,131.02,130.98,26.7207]
["bitfinex","SOLUSD",1725384133862,7.6336,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725384134068,20.0,130.99,130.96,7.6355]
["bitfinex","SOLUSD",1725384134640,27.6342,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1725384135343,20.0,130.99,130.95,19.09]
["bitfinex","SOLUSD",1725384135539,7.6345,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1725384136050,20.0,130.98,130.95,26.7263]
["bitfinex","SOLUSD",1725384136568,20.0,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725384136948,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725384137568,20.0,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1725384137862,0.7980888,131.02,130.97,25.6829]
["bitfinex","SOLUSD",1725384138040,0.7980888,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725384138439,8.4308888,131.02,130.97,19.0881]
["bitfinex","SOLUSD",1725384138760,8.4308888,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725384139136,20.0,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725384139648,0.7980888,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725384140347,0.7980888,131.02,131.01,73.2414583]
["bitfinex","SOLUSD",1725384141459,0.7980888,131.02,131.01,104.69686914]
["bitfinex","SOLUSD",1725384141657,0.7980888,131.02,131.01,71.7155]
["bitfinex","SOLUSD",1725384144261,0.7980888,131.02,131.01,45.0]
["bitfinex","SOLUSD",1725384144461,0.7980888,131.02,131.0,52.6333]
["bitfinex","SOLUSD",1725384144770,0.7980888,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725384144945,28.4304888,131.02,130.98,26.7204]
["bitfinex","SOLUSD",1725384145265,7.633,131.01,130.98,19.0858]
["bitfinex","SOLUSD",1725384145670,28.4305888,131.02,130.98,26.7205]
["bitfinex","SOLUSD",1725384145873,7.6331,131.01,130.98,19.0858]
["bitfinex","SOLUSD",1725384147589,20.7980888,131.02,130.96,383.3]
["bitfinex","SOLUSD",1725384147762,0.7980888,131.02,130.97,45.0]
["bitfinex","SOLUSD",1725384148274,8.4309888,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384148443,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384149273,27.6333,131.01,130.97,71.7232]
["bitfinex","SOLUSD",1725384150077,7.6335,131.0,130.97,26.7232]
["bitfinex","SOLUSD",1725384150882,7.6335,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725384151199,20.0,131.01,130.95,7.6361]
["bitfinex","SOLUSD",1725384151200,7.6343,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1725384152459,7.6339,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1725384153684,7.6347,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725384154459,20.0,130.97,130.92,19.0955]
["bitfinex","SOLUSD",1725384154676,7.6369,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725384154985,27.6375,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725384155168,7.6375,130.94,130.9,26.7378]
["bitfinex","SOLUSD",1725384155378,7.6367,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725384155574,20.0,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725384156566,20.0,130.94,130.92,7.6378]
["bitfinex","SOLUSD",1725384156863,20.0,130.95,130.92,26.7331]
["bitfinex","SOLUSD",1725384157385,20.0,130.95,130.92,19.0951]
["bitfinex","SOLUSD",1725384157874,20.0,130.95,130.92,26.733]
["bitfinex","SOLUSD",1725384158098,20.0,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725384158264,20.0,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725384159078,27.6359,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725384159271,7.6366,130.95,130.92,19.0951]
["bitfinex","SOLUSD",1725384159465,20.0,130.94,130.92,19.0951]
["bitfinex","SOLUSD",1725384161567,20.0,130.94,130.89,19.0989]
["bitfinex","SOLUSD",1725384161886,7.6383,130.92,130.89,19.0989]
["bitfinex","SOLUSD",1725384162187,15.6636,130.94,130.89,19.0989]
["bitfinex","SOLUSD",1725384162394,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725384162763,20.0,130.93,130.89,19.0989]
["bitfinex","SOLUSD",1725384162972,20.0,130.93,130.9,52.6389]
["bitfinex","SOLUSD",1725384163175,20.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725384164186,20.0,130.93,130.91,9.16620506]
["bitfinex","SOLUSD",1725384164390,15.6636,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1725384164571,15.0572,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725384164968,22.6923,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725384165577,22.6923,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725384165770,15.0572,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725384166087,22.692,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725384166891,20.0,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1725384167192,27.6354,130.97,130.93,26.731]
["bitfinex","SOLUSD",1725384167371,7.6362,130.96,130.93,19.0934]
["bitfinex","SOLUSD",1725384167570,20.0,130.95,130.93,19.0934]
["bitfinex","SOLUSD",1725384167974,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725384168185,20.0,130.95,130.93,9.16487719]
["bitfinex","SOLUSD",1725384169590,20.0,130.95,130.93,9.16477741]
["bitfinex","SOLUSD",1725384170090,20.0,130.96,130.93,9.16477741]
["bitfinex","SOLUSD",1725384170263,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725384171487,27.636,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725384172696,27.636,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725384172896,27.636,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725384173277,20.0,130.96,130.93,9.16490771]
["bitfinex","SOLUSD",1725384173485,20.0,130.96,130.93,9.16479146]
["bitfinex","SOLUSD",1725384173805,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725384174096,20.0,130.96,130.94,1.52720257]
["bitfinex","SOLUSD",1725384174307,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725384176198,27.636,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1725384176416,7.6368,130.95,130.92,19.0951]
["bitfinex","SOLUSD",1725384176574,20.0,130.94,130.92,19.0951]
["bitfinex","SOLUSD",1725384177092,20.0,130.94,130.92,26.7332]
["bitfinex","SOLUSD",1725384178795,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725384178985,20.0,130.94,130.91,26.7356]
["bitfinex","SOLUSD",1725384179170,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725384179684,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725384179875,20.0,130.95,130.92,9.16559021]
["bitfinex","SOLUSD",1725384180079,27.6365,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725384180281,27.6365,130.95,130.89,19.0999]
["bitfinex","SOLUSD",1725384180282,20.0,130.95,130.89,19.0999]
["bitfinex","SOLUSD",1725384180493,7.6373,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725384180688,27.6378,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1725384181703,36.2148,130.93,130.86,19.1031]
["bitfinex","SOLUSD",1725384182100,36.2148,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1725384182101,7.6383,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725384182394,20.0,130.91,130.88,26.7414]
["bitfinex","SOLUSD",1725384182577,7.6383,130.92,130.88,26.7414]
["bitfinex","SOLUSD",1725384182899,20.0,130.91,130.88,26.7414]
["bitfinex","SOLUSD",1725384183100,20.0,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725384183271,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725384184108,6.5361,130.95,130.9,19.098]
["bitfinex","SOLUSD",1725384184401,24.0271,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725384184973,24.0271,130.96,130.93,1.51112943]
["bitfinex","SOLUSD",1725384185601,16.391,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725384185774,16.391,130.96,130.93,9.14731392]
["bitfinex","SOLUSD",1725384185775,20.0,130.95,130.93,9.14731392]
["bitfinex","SOLUSD",1725384185976,16.391,130.96,130.93,9.14731392]
["bitfinex","SOLUSD",1725384186395,24.0269,130.96,130.93,1.50981392]
["bitfinex","SOLUSD",1725384186601,24.0269,130.96,130.92,26.7332]
["bitfinex","SOLUSD",1725384186804,16.391,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725384187307,20.0,130.95,130.93,7.6372]
["bitfinex","SOLUSD",1725384188584,20.0,130.95,130.92,26.733]
["bitfinex","SOLUSD",1725384189709,20.0,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725384190704,20.0,130.95,130.92,19.0952]
["bitfinex","SOLUSD",1725384190705,20.0,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725384191202,16.0266,130.99,130.94,19.0927]
["bitfinex","SOLUSD",1725384191406,27.635,130.98,130.94,26.7297]
["bitfinex","SOLUSD",1725384193476,27.635,130.98,130.94,19.0927]
["bitfinex","SOLUSD",1725384193979,27.635,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725384195008,27.635,130.98,130.95,9.16346732]
["bitfinex","SOLUSD",1725384195209,20.0,130.98,130.96,19.0896]
["bitfinex","SOLUSD",1725384195503,14.1362,131.01,130.97,1.526946]
["bitfinex","SOLUSD",1725384195689,7.6334,131.01,130.97,1.526946]
["bitfinex","SOLUSD",1725384195887,7.6334,131.01,130.97,9.161746]
["bitfinex","SOLUSD",1725384196102,8.4306888,131.02,130.97,9.161746]
["bitfinex","SOLUSD",1725384196599,8.4306888,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384197219,20.0,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1725384197506,20.0,131.01,130.92,38.08841084]
["bitfinex","SOLUSD",1725384197507,20.7980888,131.02,130.95,19.09]
["bitfinex","SOLUSD",1725384198305,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725384198683,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725384199992,27.6342,130.99,130.95,19.09]
["bitfinex","SOLUSD",1725384200204,27.6342,130.99,130.95,26.7264]
["bitfinex","SOLUSD",1725384202693,27.6342,130.99,130.92,6.633]
["bitfinex","SOLUSD",1725384202694,7.6364,130.96,130.92,26.7328]
["bitfinex","SOLUSD",1725384202897,27.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725384203099,27.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725384203100,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725384203310,20.0,130.95,130.89,19.0985]
["bitfinex","SOLUSD",1725384203521,20.0,130.97,130.89,19.0985]
["bitfinex","SOLUSD",1725384204031,20.0,130.97,130.91,19.0968]
["bitfinex","SOLUSD",1725384204211,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725384204403,20.0,130.97,130.94,8.11128463]
["bitfinex","SOLUSD",1725384205125,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725384206317,27.6353,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725384207211,20.0,130.97,130.94,9.16316451]
["bitfinex","SOLUSD",1725384207796,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725384208805,20.0,130.97,130.94,9.16124782]
["bitfinex","SOLUSD",1725384209396,23.8729,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1725384209594,7.6336,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725384209898,16.2395,131.01,130.97,26.7233]
["bitfinex","SOLUSD",1725384210321,23.8725,131.01,130.97,26.7233]
["bitfinex","SOLUSD",1725384210795,20.0,131.0,130.97,26.7233]
["bitfinex","SOLUSD",1725384210991,20.0,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1725384211198,16.2395,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384212323,8.4306888,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384212635,20.0,131.01,130.98,9.16140269]
["bitfinex","SOLUSD",1725384214120,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384215507,20.0,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725384215808,7.6331,131.01,130.97,26.723]
["bitfinex","SOLUSD",1725384216009,20.0,131.0,130.99,7.634]
["bitfinex","SOLUSD",1725384216403,20.0,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1725384216708,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725384216933,20.0,131.01,130.99,7.6337]
["bitfinex","SOLUSD",1725384217227,20.7980888,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1725384218020,20.7980888,131.02,130.97,19.0881]
["bitfinex","SOLUSD",1725384218224,28.4307888,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725384218528,20.7980888,131.02,130.99,26.7191]
["bitfinex","SOLUSD",1725384218823,28.4305888,131.02,130.99,19.0854]
["bitfinex","SOLUSD",1725384219437,28.4305888,131.02,130.99,26.7195]
["bitfinex","SOLUSD",1725384222019,20.7980888,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725384222226,20.7980888,131.02,130.96,19.0891]
["bitfinex","SOLUSD",1725384222227,0.7980888,131.02,130.96,19.0891]
["bitfinex","SOLUSD",1725384222438,7.6333,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725384222729,20.0,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725384223624,20.0,131.0,130.98,26.7213]
["bitfinex","SOLUSD",1725384223835,8.4305888,131.02,130.98,26.7213]
["bitfinex","SOLUSD",1725384224120,20.0,131.01,130.98,26.7213]
["bitfinex","SOLUSD",1725384226205,27.6332,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1725384227924,27.6332,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725384228314,27.6332,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725384228315,20.0,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1725384229213,27.6331,131.01,130.97,26.7231]
["bitfinex","SOLUSD",1725384229928,7.6339,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1725384230417,20.0,131.01,130.97,26.723]
["bitfinex","SOLUSD",1725384230418,27.6332,131.01,130.97,26.723]
["bitfinex","SOLUSD",1725384231632,27.6332,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384233738,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384233937,20.0,131.01,130.98,9.1614521]
["bitfinex","SOLUSD",1725384234110,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725384234832,20.0,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725384235338,20.0,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1725384235935,20.0,131.01,130.99,26.7193]
["bitfinex","SOLUSD",1725384236239,20.7980888,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725384236441,20.0,131.01,131.0,7.6332]
["bitfinex","SOLUSD",1725384239128,0.7980888,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1725384239833,0.7980888,131.02,131.01,28.24185471]
["bitfinex","SOLUSD",1725384240157,0.7980888,131.02,131.01,71.7155]
["bitfinex","SOLUSD",1725384243920,0.7980888,131.02,131.01,73.24147719]
["bitfinex","SOLUSD",1725384244348,0.7980888,131.02,131.01,71.7155]
["bitfinex","SOLUSD",1725384246530,0.7980888,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725384246939,8.4308888,131.02,130.99,19.0853]
["bitfinex","SOLUSD",1725384247433,8.4308888,131.02,130.98,7.6343]
["bitfinex","SOLUSD",1725384247860,8.4308888,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725384248065,27.633,131.01,130.98,26.721]
["bitfinex","SOLUSD",1725384248568,20.0,131.01,130.98,26.721]
["bitfinex","SOLUSD",1725384248726,20.7980888,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725384248930,28.4305888,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725384249551,28.4305888,131.02,130.98,26.7212]
["bitfinex","SOLUSD",1725384251735,7.6339,131.0,130.95,19.0899]
["bitfinex","SOLUSD",1725384251934,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725384254458,28.4305888,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384254943,20.7980888,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1725384255149,20.7980888,131.02,130.98,19.0863]
["bitfinex","SOLUSD",1725384255746,20.7980888,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725384256959,28.4305888,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725384257255,20.7980888,131.02,130.97,7.635]
["bitfinex","SOLUSD",1725384257436,7.6333,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725384258555,28.4307888,131.02,130.98,26.7208]
["bitfinex","SOLUSD",1725384259941,28.4307888,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1725384260757,28.4307888,131.02,130.98,19.0862]
["bitfinex","SOLUSD",1725384261163,28.4307888,131.02,130.98,26.7207]
["bitfinex","SOLUSD",1725384261337,7.6334,131.01,130.97,7.635]
["bitfinex","SOLUSD",1725384261838,7.6334,131.01,130.96,64.0896]
["bitfinex","SOLUSD",1725384261839,28.4306888,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725384262351,28.4306888,131.02,130.98,26.7213]
["bitfinex","SOLUSD",1725384263744,20.7980888,131.02,130.99,9.16082218]
["bitfinex","SOLUSD",1725384263942,20.7980888,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1725384264150,0.7980888,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725384266461,0.7980888,131.02,131.01,9.156033]
["bitfinex","SOLUSD",1725384266847,0.7980888,131.02,131.01,52.633]
["bitfinex","SOLUSD",1725384267050,0.7980888,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725384267647,0.7980888,131.02,131.01,52.633]
["bitfinex","SOLUSD",1725384273173,0.7980888,131.02,131.01,102.633]
["bitfinex","SOLUSD",1725384273476,0.7980888,131.02,131.01,52.633]
["bitfinex","SOLUSD",1725384277786,0.7980888,131.02,131.01,7.633]
["bitfinex","SOLUSD",1725384279058,0.7980888,131.02,131.01,52.633]
["bitfinex","SOLUSD",1725384286962,0.7980888,131.02,131.01,102.633]
["bitfinex","SOLUSD",1725384287160,8.88e-05,131.02,131.01,170.8793]
["bitfinex","SOLUSD",1725384287362,8.88e-05,131.02,131.01,190.8793]
["bitfinex","SOLUSD",1725384288479,8.88e-05,131.02,131.01,213.8793]
["bitfinex","SOLUSD",1725384291386,8.88e-05,131.02,131.01,99.8793]
["bitfinex","SOLUSD",1725384293286,7.42607855,131.2,131.07,10.0]
["bitfinex","SOLUSD",1725384293490,65.0,131.19,131.07,10.0]
["bitfinex","SOLUSD",1725384293670,1.32912494,131.16,131.07,10.0]
["bitfinex","SOLUSD",1725384293985,65.0,131.19,131.07,10.0]
["bitfinex","SOLUSD",1725384294161,1.32919263,131.15,131.07,10.0]
["bitfinex","SOLUSD",1725384294356,7.6278,131.1,131.07,10.0]
["bitfinex","SOLUSD",1725384294665,7.6273,131.11,131.07,17.6294]
["bitfinex","SOLUSD",1725384295375,7.6283,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725384295576,19.0652,131.13,131.06,19.075]
["bitfinex","SOLUSD",1725384295774,7.6281,131.1,131.06,26.705]
["bitfinex","SOLUSD",1725384295984,7.6284,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725384296382,22.8443,131.09,131.06,19.075]
["bitfinex","SOLUSD",1725384296678,22.8443,131.09,131.06,26.705]
["bitfinex","SOLUSD",1725384296876,7.6289,131.08,131.05,17.6304]
["bitfinex","SOLUSD",1725384297180,22.8445,131.09,131.05,17.6304]
["bitfinex","SOLUSD",1725384298155,7.6295,131.07,131.03,17.6317]
["bitfinex","SOLUSD",1725384299183,7.6294,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725384299386,7.6294,131.08,131.05,10.0]
["bitfinex","SOLUSD",1725384300796,15.2159,131.09,131.03,29.0783]
["bitfinex","SOLUSD",1725384300979,7.6297,131.07,131.03,36.7097]
["bitfinex","SOLUSD",1725384301474,7.6292,131.08,131.05,10.0]
["bitfinex","SOLUSD",1725384302803,22.8443,131.09,131.05,17.6305]
["bitfinex","SOLUSD",1725384303016,20.0,131.08,131.05,17.6305]
["bitfinex","SOLUSD",1725384303313,20.0,131.08,131.03,19.0783]
["bitfinex","SOLUSD",1725384303314,15.9188,131.14,131.08,10.0]
["bitfinex","SOLUSD",1725384304167,7.6269,131.12,131.08,17.6288]
["bitfinex","SOLUSD",1725384304364,20.0,131.11,131.08,17.6288]
["bitfinex","SOLUSD",1725384304565,20.0,131.11,131.07,19.0736]
["bitfinex","SOLUSD",1725384304566,20.0,131.11,131.1,10.0]
["bitfinex","SOLUSD",1725384304789,7.6261,131.13,131.1,10.0]
["bitfinex","SOLUSD",1725384305698,15.9188,131.14,131.1,17.6274]
["bitfinex","SOLUSD",1725384306105,15.9188,131.14,131.1,36.6966]
["bitfinex","SOLUSD",1725384306264,15.9188,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1725384306470,15.9188,131.14,131.13,10.0]
["bitfinex","SOLUSD",1725384306897,35.9188,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1725384307199,35.9188,131.14,131.1,36.6968]
["bitfinex","SOLUSD",1725384307405,35.9188,131.14,131.12,10.0]
["bitfinex","SOLUSD",1725384307994,43.5442,131.14,131.1,36.6967]
["bitfinex","SOLUSD",1725384308190,35.9188,131.14,131.13,10.0]
["bitfinex","SOLUSD",1725384309087,13.9254,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725384309595,7.6237,131.17,131.13,17.6257]
["bitfinex","SOLUSD",1725384312220,25.3603,131.18,131.11,10.0]
["bitfinex","SOLUSD",1725384312498,20.0,131.17,131.11,10.0]
["bitfinex","SOLUSD",1725384312720,7.6252,131.15,131.11,17.6269]
["bitfinex","SOLUSD",1725384313202,7.6255,131.14,131.11,10.0]
["bitfinex","SOLUSD",1725384313503,20.0,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1725384313504,7.6261,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725384313697,7.6261,131.13,131.09,36.6978]
["bitfinex","SOLUSD",1725384314599,7.6251,131.15,131.12,10.0]
["bitfinex","SOLUSD",1725384314785,20.0,131.14,131.12,10.0]
["bitfinex","SOLUSD",1725384315803,27.6256,131.14,131.12,10.0]
["bitfinex","SOLUSD",1725384316798,20.0,131.14,131.12,10.0]
["bitfinex","SOLUSD",1725384318301,7.626,131.13,131.1,29.068]
["bitfinex","SOLUSD",1725384318495,20.0,131.14,131.1,36.6957]
["bitfinex","SOLUSD",1725384318706,7.6266,131.12,131.08,17.6287]
["bitfinex","SOLUSD",1725384320209,7.6271,131.11,131.08,17.6287]
["bitfinex","SOLUSD",1725384320991,7.6268,131.12,131.08,17.6287]
["bitfinex","SOLUSD",1725384321603,15.6006,131.13,131.08,10.0]
["bitfinex","SOLUSD",1725384321811,7.6275,131.11,131.08,10.0]
["bitfinex","SOLUSD",1725384323715,7.6275,131.11,131.08,17.6288]
["bitfinex","SOLUSD",1725384324296,27.6268,131.12,131.08,17.6288]
["bitfinex","SOLUSD",1725384325894,7.6272,131.11,131.08,17.6288]
["bitfinex","SOLUSD",1725384326412,7.6292,131.08,131.04,26.708]
["bitfinex","SOLUSD",1725384326614,7.6292,131.08,131.05,10.0]
["bitfinex","SOLUSD",1725384327004,7.6285,131.09,131.05,17.6305]
["bitfinex","SOLUSD",1725384327617,7.629,131.08,131.05,17.6305]
["bitfinex","SOLUSD",1725384328004,7.629,131.08,131.05,10.0]
["bitfinex","SOLUSD",1725384329015,7.6296,131.07,131.05,10.0]
["bitfinex","SOLUSD",1725384329219,7.6303,131.06,131.03,10.0]
["bitfinex","SOLUSD",1725384329391,7.6297,131.07,131.03,10.0]
["bitfinex","SOLUSD",1725384329699,7.6297,131.07,131.03,17.6316]
["bitfinex","SOLUSD",1725384329905,7.6291,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384330105,20.0,131.07,131.06,10.0]
["bitfinex","SOLUSD",1725384332006,20.0,131.07,131.06,17.63]
["bitfinex","SOLUSD",1725384332197,15.6006,131.13,131.06,17.63]
["bitfinex","SOLUSD",1725384332524,20.0,131.12,131.06,17.63]
["bitfinex","SOLUSD",1725384332821,15.6006,131.13,131.08,10.0]
["bitfinex","SOLUSD",1725384333597,7.6282,131.1,131.08,10.0]
["bitfinex","SOLUSD",1725384334297,20.0,131.09,131.08,10.0]
["bitfinex","SOLUSD",1725384337123,20.0,131.09,131.04,10.0]
["bitfinex","SOLUSD",1725384337317,19.0693,131.11,131.06,10.0]
["bitfinex","SOLUSD",1725384337628,20.0,131.1,131.06,10.0]
["bitfinex","SOLUSD",1725384338425,7.6284,131.09,131.06,10.0]
["bitfinex","SOLUSD",1725384338620,20.0,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384339348,20.0,131.08,131.06,17.6299]
["bitfinex","SOLUSD",1725384339624,20.0,131.09,131.06,17.6299]
["bitfinex","SOLUSD",1725384339803,27.6283,131.09,131.06,10.0]
["bitfinex","SOLUSD",1725384343127,20.0,131.09,131.08,10.0]
["bitfinex","SOLUSD",1725384343304,7.6275,131.11,131.08,10.0]
["bitfinex","SOLUSD",1725384343496,20.0,131.1,131.08,10.0]
["bitfinex","SOLUSD",1725384348747,27.6277,131.1,131.08,10.0]
["bitfinex","SOLUSD",1725384348920,20.0,131.1,131.06,29.0738]
["bitfinex","SOLUSD",1725384349119,7.6287,131.09,131.06,10.0]
["bitfinex","SOLUSD",1725384352434,27.6292,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384353133,20.0,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384353924,20.0,131.08,131.06,17.63]
["bitfinex","SOLUSD",1725384354723,20.0,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384355523,27.629,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384356639,20.0,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384359645,27.6289,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384360548,20.0,131.08,131.06,10.0]
["bitfinex","SOLUSD",1725384360751,20.0,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1725384361045,3.34274093,131.14,131.07,7.6295]
["bitfinex","SOLUSD",1725384361046,3.34274093,131.14,131.1,10.0]
["bitfinex","SOLUSD",1725384361257,7.6269,131.12,131.1,10.0]
["bitfinex","SOLUSD",1725384362464,20.0,131.11,131.1,10.0]
["bitfinex","SOLUSD",1725384362829,16.4744,131.16,131.1,17.6277]
["bitfinex","SOLUSD",1725384363026,7.6256,131.14,131.12,10.0]
["bitfinex","SOLUSD",1725384364053,7.625,131.15,131.12,10.0]
["bitfinex","SOLUSD",1725384364557,7.6243,131.16,131.14,10.0]
["bitfinex","SOLUSD",1725384365423,20.0,131.15,131.14,10.0]
["bitfinex","SOLUSD",1725384366462,6.3808,131.23,131.18,10.0]
["bitfinex","SOLUSD",1725384366765,7.70914735,131.23,131.16,10.0]
["bitfinex","SOLUSD",1725384367440,7.6227,131.19,131.16,10.0]
["bitfinex","SOLUSD",1725384367943,20.0,131.18,131.16,10.0]
["bitfinex","SOLUSD",1725384368248,20.0,131.18,131.14,10.0]
["bitfinex","SOLUSD",1725384368465,7.624,131.17,131.14,10.0]
["bitfinex","SOLUSD",1725384368654,20.0,131.21,131.14,10.0]
["bitfinex","SOLUSD",1725384368655,27.6244,131.16,131.14,10.0]
["bitfinex","SOLUSD",1725384368829,7.6248,131.15,131.14,10.0]
["bitfinex","SOLUSD",1725384369025,27.6248,131.15,131.14,10.0]
["bitfinex","SOLUSD",1725384369833,20.0,131.15,131.14,10.0]
["bitfinex","SOLUSD",1725384370549,20.0,131.15,131.14,55.0]
["bitfinex","SOLUSD",1725384370759,7.6232,131.18,131.17,10.0]
["bitfinex","SOLUSD",1725384370938,27.6232,131.18,131.17,10.0]
["bitfinex","SOLUSD",1725384372836,7.6239,131.17,131.15,10.0]
["bitfinex","SOLUSD",1725384373039,27.6242,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384373457,27.6242,131.16,131.13,10.0]
["bitfinex","SOLUSD",1725384373743,20.0,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384374541,27.6242,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384374734,20.0,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384375849,27.6242,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384376071,7.6251,131.15,131.13,10.0]
["bitfinex","SOLUSD",1725384376456,27.6245,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384376961,20.0,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384379144,27.6242,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384383867,20.0,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384386871,19.0,131.16,131.15,10.0]
["bitfinex","SOLUSD",1725384389189,7.6233,131.18,131.17,10.0]
["bitfinex","SOLUSD",1725384389489,27.6233,131.18,131.17,10.0]
["bitfinex","SOLUSD",1725384390276,20.0,131.18,131.17,10.0]
["bitfinex","SOLUSD",1725384391359,7.6215,131.21,131.2,10.0]
["bitfinex","SOLUSD",1725384391853,15.0654,131.23,131.2,10.0]
["bitfinex","SOLUSD",1725384392178,7.6213,131.21,131.2,10.0]
["bitfinex","SOLUSD",1725384392676,7.6213,131.21,131.18,10.0]
["bitfinex","SOLUSD",1725384392881,7.6219,131.2,131.18,10.0]
["bitfinex","SOLUSD",1725384396171,7.6225,131.19,131.18,10.0]
["bitfinex","SOLUSD",1725384396358,15.6155,131.26,131.22,10.0]
["bitfinex","SOLUSD",1725384396683,20.0,131.25,131.22,10.0]
["bitfinex","SOLUSD",1725384396850,15.6155,131.26,131.24,10.0]
["bitfinex","SOLUSD",1725384397178,1.32784374,131.29,131.24,10.0]
["bitfinex","SOLUSD",1725384397353,7.6178,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384398245,7.6178,131.27,131.21,26.6734]
["bitfinex","SOLUSD",1725384398246,7.619,131.26,131.24,10.0]
["bitfinex","SOLUSD",1725384398678,7.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384399464,27.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384399673,20.0,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384401780,20.0,131.25,131.24,55.0]
["bitfinex","SOLUSD",1725384401951,7.6181,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384402159,27.6181,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384405576,7.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384405781,20.0,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384406096,27.6178,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384406272,7.6178,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384406577,20.55458394,131.32,131.24,10.0]
["bitfinex","SOLUSD",1725384406578,7.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384407466,19.8943482,131.28,131.21,19.0523]
["bitfinex","SOLUSD",1725384407467,7.6207,131.22,131.21,10.0]
["bitfinex","SOLUSD",1725384409587,7.6196,131.24,131.23,10.0]
["bitfinex","SOLUSD",1725384409783,27.6196,131.24,131.23,10.0]
["bitfinex","SOLUSD",1725384410784,7.6207,131.22,131.21,10.0]
["bitfinex","SOLUSD",1725384411381,7.6219,131.2,131.19,10.0]
["bitfinex","SOLUSD",1725384414382,7.6217,131.21,131.19,10.0]
["bitfinex","SOLUSD",1725384415982,7.6219,131.2,131.19,10.0]
["bitfinex","SOLUSD",1725384416489,19.0474,131.26,131.22,10.0]
["bitfinex","SOLUSD",1725384416861,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384417672,27.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384420997,20.0,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384421289,22.40388371,131.27,131.22,10.0]
["bitfinex","SOLUSD",1725384421469,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384422581,27.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384424390,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384425477,3.31316849,131.27,131.22,10.0]
["bitfinex","SOLUSD",1725384425792,7.6197,131.24,131.22,10.0]
["bitfinex","SOLUSD",1725384426293,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384426688,38.50022507,131.28,131.22,10.0]
["bitfinex","SOLUSD",1725384426872,7.6198,131.24,131.22,10.0]
["bitfinex","SOLUSD",1725384427273,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384427583,7.6213,131.21,131.2,10.0]
["bitfinex","SOLUSD",1725384429005,19.0489,131.25,131.18,10.0]
["bitfinex","SOLUSD",1725384429006,35.2811,131.23,131.18,10.0]
["bitfinex","SOLUSD",1725384429190,7.6232,131.18,131.16,10.0]
["bitfinex","SOLUSD",1725384429579,19.0534,131.22,131.16,10.0]
["bitfinex","SOLUSD",1725384429780,20.0,131.21,131.16,10.0]
["bitfinex","SOLUSD",1725384429977,3.45923435,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384430594,7.6202,131.23,131.22,10.0]
["bitfinex","SOLUSD",1725384435199,7.6188,131.26,131.22,10.0]
["bitfinex","SOLUSD",1725384435377,27.6192,131.25,131.22,10.0]
["bitfinex","SOLUSD",1725384436592,7.6196,131.24,131.22,10.0]
["bitfinex","SOLUSD",1725384437300,27.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384437683,7.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1725384437884,7.6182,131.27,131.26,10.0]
["bitfinex","SOLUSD",1725384438298,0.8510482,131.28,131.26,10.0]
["bitfinex","SOLUSD",1725384440003,0.8510482,131.28,131.26,17.618]
["bitfinex","SOLUSD",1725384440681,0.8510482,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725384441303,0.8510482,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1725384446084,0.8510482,131.28,131.27,71.6625]
["bitfinex","SOLUSD",1725384448813,0.8510482,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1725384451191,0.8510482,131.28,131.26,10.0]
["bitfinex","SOLUSD",1725384451696,0.8510482,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725384452000,0.8510482,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1725384452611,0.8510482,131.28,131.27,71.6625]
["bitfinex","SOLUSD",1725384454697,0.8510482,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1725384455523,0.8510482,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1725384457518,0.8510482,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1725384460031,0.8510482,131.28,131.27,93.3011]
["bitfinex","SOLUSD",1725384460333,7.6128,131.36,131.33,10.0]
["bitfinex","SOLUSD",1725384461307,7.6122,131.37,131.35,10.0]
["bitfinex","SOLUSD",1725384461796,7.6126,131.36,131.33,10.0]
["bitfinex","SOLUSD",1725384462118,19.9958004,131.39,131.33,10.0]
["bitfinex","SOLUSD",1725384462297,7.6116,131.38,131.35,10.0]
["bitfinex","SOLUSD",1725384462926,7.6111,131.39,131.37,10.0]
["bitfinex","SOLUSD",1725384463094,0.8510482,131.41,131.37,10.0]
["bitfinex","SOLUSD",1725384463997,0.8510482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384464194,8.4611482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384464588,0.8510482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384465001,8.4612482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384465320,7.6107,131.4,131.37,10.0]
["bitfinex","SOLUSD",1725384465794,0.8510482,131.41,131.37,10.0]
["bitfinex","SOLUSD",1725384466001,15.5823,131.4,131.35,10.0]
["bitfinex","SOLUSD",1725384466305,7.6122,131.37,131.35,10.0]
["bitfinex","SOLUSD",1725384466505,15.5823,131.4,131.35,10.0]
["bitfinex","SOLUSD",1725384466506,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1725384466700,7.6137,131.35,131.33,10.0]
["bitfinex","SOLUSD",1725384467090,7.6127,131.36,131.33,10.0]
["bitfinex","SOLUSD",1725384471636,7.6121,131.37,131.33,17.6142]
["bitfinex","SOLUSD",1725384471820,7.6121,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725384473108,7.6127,131.36,131.34,10.0]
["bitfinex","SOLUSD",1725384473515,19.0293,131.38,131.31,10.0]
["bitfinex","SOLUSD",1725384473715,7.6145,131.33,131.31,10.0]
["bitfinex","SOLUSD",1725384473909,7.6139,131.34,131.33,10.0]
["bitfinex","SOLUSD",1725384474109,7.6145,131.33,131.31,10.0]
["bitfinex","SOLUSD",1725384476519,7.614,131.34,131.33,10.0]
["bitfinex","SOLUSD",1725384477220,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1725384478816,7.6151,131.32,131.3,10.0]
["bitfinex","SOLUSD",1725384479834,7.6146,131.33,131.3,10.0]
["bitfinex","SOLUSD",1725384480017,16.0799,131.35,131.32,10.0]
["bitfinex","SOLUSD",1725384480018,7.6138,131.34,131.32,10.0]
["bitfinex","SOLUSD",1725384480642,7.6144,131.33,131.32,10.0]
["bitfinex","SOLUSD",1725384480850,16.0799,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1725384480851,16.0799,131.35,131.29,10.0]
["bitfinex","SOLUSD",1725384481011,20.0,131.34,131.29,10.0]
["bitfinex","SOLUSD",1725384481210,7.6153,131.32,131.29,10.0]
["bitfinex","SOLUSD",1725384481444,7.6155,131.31,131.29,10.0]
["bitfinex","SOLUSD",1725384481746,16.0799,131.35,131.31,10.0]
["bitfinex","SOLUSD",1725384481747,20.0,131.34,131.31,10.0]
["bitfinex","SOLUSD",1725384482034,7.6147,131.33,131.31,10.0]
["bitfinex","SOLUSD",1725384482416,20.0,131.34,131.31,10.0]
["bitfinex","SOLUSD",1725384482417,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1725384482735,7.6134,131.35,131.33,10.0]
["bitfinex","SOLUSD",1725384483034,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1725384486136,7.6134,131.35,131.33,10.0]
["bitfinex","SOLUSD",1725384486746,7.6134,131.35,131.3,19.0402]
["bitfinex","SOLUSD",1725384486747,7.6144,131.33,131.3,29.0402]
["bitfinex","SOLUSD",1725384487054,7.614,131.34,131.3,36.6563]
["bitfinex","SOLUSD",1725384487526,7.614,131.34,131.32,10.0]
["bitfinex","SOLUSD",1725384487721,7.6132,131.35,131.32,10.0]
["bitfinex","SOLUSD",1725384488361,7.613,131.36,131.32,17.6149]
["bitfinex","SOLUSD",1725384488548,7.613,131.36,131.34,10.0]
["bitfinex","SOLUSD",1725384488759,7.6132,131.35,131.34,10.0]
["bitfinex","SOLUSD",1725384489072,7.6132,131.35,131.32,10.0]
["bitfinex","SOLUSD",1725384491455,7.6132,131.35,131.32,17.6149]
["bitfinex","SOLUSD",1725384491656,34.591,131.38,131.34,10.0]
["bitfinex","SOLUSD",1725384491657,7.6124,131.37,131.34,10.0]
["bitfinex","SOLUSD",1725384491863,0.8510482,131.41,131.38,10.0]
["bitfinex","SOLUSD",1725384492154,8.4607482,131.41,131.4,10.0]
["bitfinex","SOLUSD",1725384492334,8.4607482,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725384492335,7.6104,131.4,131.38,10.0]
["bitfinex","SOLUSD",1725384492534,0.8510482,131.41,131.38,10.0]
["bitfinex","SOLUSD",1725384493130,0.8510482,131.41,131.4,10.0]
["bitfinex","SOLUSD",1725384493553,0.8510482,131.41,131.38,10.0]
["bitfinex","SOLUSD",1725384494972,7.6106,131.4,131.38,10.0]
["bitfinex","SOLUSD",1725384496154,7.611,131.39,131.36,10.0]
["bitfinex","SOLUSD",1725384496460,0.8510482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384496632,8.4612482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384497351,7.6103,131.4,131.37,10.0]
["bitfinex","SOLUSD",1725384497961,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1725384498464,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1725384498635,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1725384498958,7.612,131.38,131.35,10.0]
["bitfinex","SOLUSD",1725384499637,7.6111,131.39,131.35,10.0]
["bitfinex","SOLUSD",1725384500245,7.6111,131.39,131.37,10.0]
["bitfinex","SOLUSD",1725384501333,7.6105,131.4,131.37,10.0]
["bitfinex","SOLUSD",1725384501947,7.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1725384503860,8.4609482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384504670,0.8510482,131.41,131.39,10.0]
["bitfinex","SOLUSD",1725384508371,0.8510482,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1725384510675,0.8510482,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1725384513646,0.8510482,131.41,131.4,71.6361]
["bitfinex","SOLUSD",1725384515265,58.35820897,131.51,131.4,71.6361]
["bitfinex","SOLUSD",1725384515266,16.6185,131.53,131.47,10.0]
["bitfinex","SOLUSD",1725384515565,7.6057,131.48,131.47,10.0]
["bitfinex","SOLUSD",1725384516148,7.6063,131.47,131.45,10.0]
["bitfinex","SOLUSD",1725384516360,7.6078,131.45,131.43,10.0]
["bitfinex","SOLUSD",1725384516743,16.6185,131.48,131.46,10.0]
["bitfinex","SOLUSD",1725384517065,7.6062,131.47,131.44,10.0]
["bitfinex","SOLUSD",1725384517574,16.6185,131.48,131.44,10.0]
["bitfinex","SOLUSD",1725384517575,7.6069,131.46,131.44,10.0]
["bitfinex","SOLUSD",1725384517773,7.6074,131.45,131.44,10.0]
["bitfinex","SOLUSD",1725384518650,7.6074,131.46,131.44,10.0]
["bitfinex","SOLUSD",1725384519059,7.6074,131.45,131.44,10.0]
["bitfinex","SOLUSD",1725384519253,16.6185,131.48,131.44,10.0]
["bitfinex","SOLUSD",1725384519254,7.6064,131.47,131.44,10.0]
["bitfinex","SOLUSD",1725384520075,7.6071,131.46,131.44,10.0]
["bitfinex","SOLUSD",1725384520448,7.6064,131.47,131.44,10.0]
["bitfinex","SOLUSD",1725384520653,7.6059,131.48,131.46,10.0]
["bitfinex","SOLUSD",1725384523852,7.6053,131.49,131.46,10.0]
["bitfinex","SOLUSD",1725384524753,7.6047,131.5,131.48,10.0]
["bitfinex","SOLUSD",1725384525073,35.1224,131.55,131.5,10.0]
["bitfinex","SOLUSD",1725384525281,7.6037,131.52,131.5,10.0]
["bitfinex","SOLUSD",1725384526345,4.29706754,131.54,131.5,10.0]
["bitfinex","SOLUSD",1725384526552,7.6049,131.5,131.48,10.0]
["bitfinex","SOLUSD",1725384527372,4.29706754,131.54,131.5,10.0]
["bitfinex","SOLUSD",1725384527373,7.6039,131.51,131.5,10.0]
["bitfinex","SOLUSD",1725384528992,0.8510482,131.54,131.5,10.0]
["bitfinex","SOLUSD",1725384529155,0.8510482,131.54,131.53,10.0]
["bitfinex","SOLUSD",1725384530266,0.8510482,131.54,131.53,17.6028]
["bitfinex","SOLUSD",1725384531163,0.8510482,131.54,131.53,10.0]
["bitfinex","SOLUSD",1725384531366,0.8510482,131.54,131.53,17.6028]
["bitfinex","SOLUSD",1725384531882,0.8510482,131.54,131.53,62.6028]
["bitfinex","SOLUSD",1725384532079,7.5976,131.62,131.6,10.0]
["bitfinex","SOLUSD",1725384532396,7.5995,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384532681,0.8510482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384533175,0.8510482,131.67,131.66,10.0]
["bitfinex","SOLUSD",1725384534079,0.8510482,131.67,131.65,10.0]
["bitfinex","SOLUSD",1725384534660,0.8510482,131.67,131.63,10.0]
["bitfinex","SOLUSD",1725384534860,0.8510482,131.67,131.65,10.0]
["bitfinex","SOLUSD",1725384535059,7.5959,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725384535257,7.5953,131.66,131.61,10.0]
["bitfinex","SOLUSD",1725384535554,7.5959,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725384536169,7.5965,131.64,131.61,10.0]
["bitfinex","SOLUSD",1725384536765,7.5959,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725384537772,19.8379482,131.67,131.6,10.0]
["bitfinex","SOLUSD",1725384538082,7.5969,131.64,131.6,10.0]
["bitfinex","SOLUSD",1725384538289,20.0,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384539075,27.5971,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384539267,7.5976,131.62,131.58,10.0]
["bitfinex","SOLUSD",1725384539663,7.5983,131.61,131.58,10.0]
["bitfinex","SOLUSD",1725384539977,20.0,131.63,131.54,42.0679]
["bitfinex","SOLUSD",1725384539978,20.0,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384540181,7.5975,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384540488,7.596,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384540682,20.0,131.66,131.62,10.0]
["bitfinex","SOLUSD",1725384540683,20.0,131.64,131.62,10.0]
["bitfinex","SOLUSD",1725384540864,20.0,131.66,131.62,10.0]
["bitfinex","SOLUSD",1725384541282,7.5963,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384541561,7.5971,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384542360,0.8510482,131.67,131.6,10.0]
["bitfinex","SOLUSD",1725384542561,7.5964,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384542772,20.0,131.64,131.62,10.0]
["bitfinex","SOLUSD",1725384543387,0.8510482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384543388,8.4457482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384544080,0.8510482,131.67,131.6,10.0]
["bitfinex","SOLUSD",1725384544267,0.8510482,131.67,131.62,10.0]
["bitfinex","SOLUSD",1725384544268,7.5965,131.64,131.62,10.0]
["bitfinex","SOLUSD",1725384544865,7.5959,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384545071,0.8510482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384545072,7.5954,131.66,131.64,10.0]
["bitfinex","SOLUSD",1725384545684,7.5958,131.65,131.64,10.0]
["bitfinex","SOLUSD",1725384545881,0.8510482,131.67,131.62,10.0]
["bitfinex","SOLUSD",1725384546094,7.5959,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384546684,7.5959,131.65,131.64,10.0]
["bitfinex","SOLUSD",1725384546891,7.5954,131.66,131.64,10.0]
["bitfinex","SOLUSD",1725384547204,8.4458482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384547399,27.5953,131.66,131.64,10.0]
["bitfinex","SOLUSD",1725384547707,7.5958,131.65,131.64,10.0]
["bitfinex","SOLUSD",1725384547900,20.0,131.66,131.64,10.0]
["bitfinex","SOLUSD",1725384548096,0.8510482,131.67,131.64,10.0]
["bitfinex","SOLUSD",1725384548500,7.5965,131.64,131.62,10.0]
["bitfinex","SOLUSD",1725384548910,7.5962,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384549504,7.5962,131.65,131.64,10.0]
["bitfinex","SOLUSD",1725384549692,7.5962,131.65,131.62,10.0]
["bitfinex","SOLUSD",1725384550106,7.5965,131.64,131.62,10.0]
["bitfinex","SOLUSD",1725384550495,18.9884,131.66,131.6,10.0]
["bitfinex","SOLUSD",1725384550814,7.5982,131.61,131.6,10.0]
["bitfinex","SOLUSD",1725384551197,7.5976,131.62,131.6,10.0]
["bitfinex","SOLUSD",1725384551513,7.5982,131.61,131.6,10.0]
["bitfinex","SOLUSD",1725384552391,18.9916,131.64,131.58,10.0]
["bitfinex","SOLUSD",1725384552622,7.5993,131.59,131.58,10.0]
["bitfinex","SOLUSD",1725384553013,7.5989,131.6,131.58,10.0]
["bitfinex","SOLUSD",1725384553391,18.9916,131.64,131.58,10.0]
["bitfinex","SOLUSD",1725384553591,20.0,131.63,131.58,10.0]
["bitfinex","SOLUSD",1725384553811,20.0,131.63,131.6,10.0]
["bitfinex","SOLUSD",1725384554019,20.0,131.63,131.58,10.0]
["bitfinex","SOLUSD",1725384554520,7.5989,131.6,131.58,10.0]
["bitfinex","SOLUSD",1725384555020,7.5993,131.59,131.58,10.0]
["bitfinex","SOLUSD",1725384555190,7.5989,131.6,131.58,10.0]
["bitfinex","SOLUSD",1725384555620,7.5993,131.59,131.58,10.0]
["bitfinex","SOLUSD",1725384563702,7.5988,131.6,131.58,10.0]
["bitfinex","SOLUSD",1725384564218,38.86819296,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725384564414,7.5976,131.62,131.61,10.0]
["bitfinex","SOLUSD",1725384564708,7.5971,131.63,131.61,10.0]
["bitfinex","SOLUSD",1725384565449,7.5976,131.62,131.61,10.0]
["bitfinex","SOLUSD",1725384565931,7.5987,131.6,131.59,10.0]
["bitfinex","SOLUSD",1725384567021,7.5983,131.61,131.59,10.0]
["bitfinex","SOLUSD",1725384567225,7.5978,131.62,131.59,10.0]
["bitfinex","SOLUSD",1725384567525,7.5978,131.62,131.61,10.0]
["bitfinex","SOLUSD",1725384568503,34.1929,131.65,131.61,10.0]
["bitfinex","SOLUSD",1725384568823,7.5976,131.62,131.61,10.0]
["bitfinex","SOLUSD",1725384570019,7.5972,131.63,131.61,10.0]
["bitfinex","SOLUSD",1725384570207,3.45112874,131.66,131.63,10.0]
["bitfinex","SOLUSD",1725384570405,7.5963,131.65,131.63,10.0]
["bitfinex","SOLUSD",1725384570606,7.5964,131.64,131.63,10.0]
["bitfinex","SOLUSD",1725384574506,7.596,131.65,131.63,10.0]
["bitfinex","SOLUSD",1725384576941,7.5964,131.64,131.63,10.0]
["bitfinex","SOLUSD",1725384577740,7.5955,131.66,131.63,10.0]
["bitfinex","SOLUSD",1725384577920,7.5955,131.66,131.65,10.0]
["bitfinex","SOLUSD",1725384578432,8.4459482,131.67,131.65,10.0]
["bitfinex","SOLUSD",1725384579819,7.5953,131.66,131.65,10.0]
["bitfinex","SOLUSD",1725384580208,7.5964,131.64,131.63,10.0]
["bitfinex","SOLUSD",1725384580930,7.5976,131.62,131.61,10.0]
["bitfinex","SOLUSD",1725384581233,7.5987,131.6,131.59,10.0]
["bitfinex","SOLUSD",1725384583434,7.5996,131.59,131.57,10.0]
["bitfinex","SOLUSD",1725384584345,7.5999,131.58,131.57,10.0]
["bitfinex","SOLUSD",1725384585325,7.5993,131.59,131.57,10.0]
["bitfinex","SOLUSD",1725384586548,22.3624989,131.63,131.57,10.0]
["bitfinex","SOLUSD",1725384586549,7.5999,131.58,131.57,10.0]
["bitfinex","SOLUSD",1725384586758,18.9986,131.59,131.55,10.0]
["bitfinex","SOLUSD",1725384586929,41.3563989,131.63,131.55,10.0]
["bitfinex","SOLUSD",1725384586930,7.6008,131.57,131.55,10.0]
["bitfinex","SOLUSD",1725384587124,7.601,131.56,131.55,10.0]
["bitfinex","SOLUSD",1725384587931,7.6022,131.54,131.53,10.0]
["bitfinex","SOLUSD",1725384592638,4.77852012,131.57,131.55,10.0]
["bitfinex","SOLUSD",1725384592639,1.32495596,131.57,131.55,10.0]
["bitfinex","SOLUSD",1725384592958,7.6005,131.57,131.55,10.0]
["bitfinex","SOLUSD",1725384593532,7.601,131.56,131.55,10.0]
["bitfinex","SOLUSD",1725384594050,7.6022,131.54,131.53,10.0]
["bitfinex","SOLUSD",1725384598657,34.2404,131.56,131.48,23.0053]
["bitfinex","SOLUSD",1725384598833,20.0,131.55,131.48,23.0053]
["bitfinex","SOLUSD",1725384599361,7.604,131.51,131.48,23.0053]
["bitfinex","SOLUSD",1725384599660,7.6046,131.5,131.46,26.6228]
["bitfinex","SOLUSD",1725384600244,19.0061,131.54,131.46,19.0161]
["bitfinex","SOLUSD",1725384600456,15.2374,131.56,131.45,22.1044]
["bitfinex","SOLUSD",1725384600457,19.0086,131.52,131.45,22.1044]
["bitfinex","SOLUSD",1725384600838,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725384601135,7.6051,131.49,131.45,48.7301]
["bitfinex","SOLUSD",1725384602335,20.0,131.53,131.43,6.1533]
["bitfinex","SOLUSD",1725384602541,7.6031,131.53,131.45,7.6073]
["bitfinex","SOLUSD",1725384602839,18.61268513,131.56,131.47,15.0573]
["bitfinex","SOLUSD",1725384603161,26.21378513,131.56,131.48,26.6195]
["bitfinex","SOLUSD",1725384603360,26.21378513,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1725384604041,7.6016,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1725384604366,20.0,131.55,131.5,19.0107]
["bitfinex","SOLUSD",1725384605057,27.6021,131.55,131.5,19.0107]
["bitfinex","SOLUSD",1725384605446,7.6021,131.55,131.5,26.6147]
["bitfinex","SOLUSD",1725384606563,18.61268513,131.56,131.5,19.0107]
["bitfinex","SOLUSD",1725384606734,15.384,131.59,131.49,6.6292]
["bitfinex","SOLUSD",1725384606934,18.74694617,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1725384607150,13.644,131.58,131.54,19.0051]
["bitfinex","SOLUSD",1725384607554,7.6005,131.57,131.54,19.0051]
["bitfinex","SOLUSD",1725384607746,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725384607946,7.6008,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725384608269,7.6012,131.56,131.51,19.0089]
["bitfinex","SOLUSD",1725384608567,18.74694617,131.59,131.52,7.6034]
["bitfinex","SOLUSD",1725384608863,7.6012,131.56,131.51,26.6126]
["bitfinex","SOLUSD",1725384609442,20.0,131.58,131.51,19.0089]
["bitfinex","SOLUSD",1725384609645,18.74694617,131.59,131.49,44.6525]
["bitfinex","SOLUSD",1725384609646,15.384,131.59,131.49,44.6525]
["bitfinex","SOLUSD",1725384609842,15.384,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1725384610139,6.0904,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1725384610340,7.5983,131.61,131.55,19.0039]
["bitfinex","SOLUSD",1725384610557,15.7293,131.62,131.57,19.0011]
["bitfinex","SOLUSD",1725384610761,15.7293,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725384611740,7.5954,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1725384612765,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725384612980,16.5803482,131.67,131.59,26.5969]
["bitfinex","SOLUSD",1725384613165,7.5966,131.64,131.59,26.5969]
["bitfinex","SOLUSD",1725384613759,7.5986,131.61,131.56,26.6029]
["bitfinex","SOLUSD",1725384614241,7.5988,131.6,131.56,19.002]
["bitfinex","SOLUSD",1725384614443,54.5560482,131.67,131.58,7.5998]
["bitfinex","SOLUSD",1725384614678,65.0,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1725384614966,65.0,131.66,131.58,26.5992]
["bitfinex","SOLUSD",1725384614967,7.5976,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1725384616352,7.5976,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1725384617374,7.5982,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1725384617592,20.0,131.66,131.58,18.9995]
["bitfinex","SOLUSD",1725384618470,7.5974,131.63,131.58,26.5992]
["bitfinex","SOLUSD",1725384618666,7.5976,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1725384620672,18.9917,131.64,131.55,19.0037]
["bitfinex","SOLUSD",1725384620849,20.0,131.63,131.55,19.0037]
["bitfinex","SOLUSD",1725384621172,7.5984,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725384621377,20.0,131.63,131.57,19.0005]
["bitfinex","SOLUSD",1725384621578,20.0,131.66,131.57,19.0005]
["bitfinex","SOLUSD",1725384621782,7.5985,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1725384622281,18.9928,131.63,131.54,25.2049]
["bitfinex","SOLUSD",1725384622467,7.5998,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725384622668,18.9928,131.63,131.56,7.6007]
["bitfinex","SOLUSD",1725384622857,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725384623768,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725384623978,7.5999,131.58,131.54,32.807]
["bitfinex","SOLUSD",1725384624293,35.5678482,131.67,131.55,38.0062]
["bitfinex","SOLUSD",1725384624459,35.5678482,131.67,131.58,26.5991]
["bitfinex","SOLUSD",1725384624460,7.5976,131.62,131.58,26.5991]
["bitfinex","SOLUSD",1725384625081,7.5995,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1725384625278,7.6,131.58,131.54,13.8028]
["bitfinex","SOLUSD",1725384626073,7.6005,131.57,131.54,6.2007]
["bitfinex","SOLUSD",1725384626382,7.6005,131.57,131.53,22.7658]
["bitfinex","SOLUSD",1725384627466,7.6005,131.57,131.53,15.1632]
["bitfinex","SOLUSD",1725384627690,7.6011,131.56,131.52,26.611]
["bitfinex","SOLUSD",1725384628480,7.6011,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1725384629696,7.6024,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725384630056,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725384630260,19.0003,131.58,131.49,19.0118]
["bitfinex","SOLUSD",1725384630669,20.0,131.57,131.49,19.0118]
["bitfinex","SOLUSD",1725384631082,7.6021,131.55,131.51,7.6034]
["bitfinex","SOLUSD",1725384634094,7.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725384634762,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725384635795,1.32483026,131.59,131.54,19.0054]
["bitfinex","SOLUSD",1725384635973,7.5994,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1725384636289,1.32414401,131.64,131.56,19.0026]
["bitfinex","SOLUSD",1725384636490,1.32414401,131.64,131.57,1.51732382]
["bitfinex","SOLUSD",1725384636665,7.5979,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725384637461,7.5979,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725384637879,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725384638067,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725384638271,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725384639297,6.0977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725384641693,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725384641893,43.22430983,131.66,131.6,18.9967]
["bitfinex","SOLUSD",1725384641894,24.23490983,131.66,131.6,18.9967]
["bitfinex","SOLUSD",1725384642076,27.5963,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725384644190,7.5968,131.64,131.6,26.5951]
["bitfinex","SOLUSD",1725384644399,27.5961,131.65,131.6,26.5951]
["bitfinex","SOLUSD",1725384644689,7.5961,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725384645307,4.16576334,131.67,131.62,18.9939]
["bitfinex","SOLUSD",1725384646667,7.5957,131.66,131.62,18.9939]
["bitfinex","SOLUSD",1725384646868,11.76046334,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725384647082,7.5953,131.66,131.62,26.5913]
["bitfinex","SOLUSD",1725384649279,7.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725384650193,7.5965,131.64,131.6,7.5982]
["bitfinex","SOLUSD",1725384650376,4.16576334,131.67,131.61,18.9941]
["bitfinex","SOLUSD",1725384651078,7.596,131.65,131.61,26.5922]
["bitfinex","SOLUSD",1725384652299,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725384653094,11.76066334,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1725384653581,4.16576334,131.67,131.64,8.24002598]
["bitfinex","SOLUSD",1725384653789,4.16576334,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725384654194,11.76046334,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725384654889,4.16576334,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725384655095,0.8510482,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1725384657295,23.70754358,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725384657296,7.5891,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725384657596,16.3224482,131.8,131.72,18.9787]
["bitfinex","SOLUSD",1725384657898,7.589,131.77,131.72,26.5703]
["bitfinex","SOLUSD",1725384658295,16.3224482,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1725384658505,16.3224482,131.8,131.72,26.5704]
["bitfinex","SOLUSD",1725384658802,7.5894,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725384659176,16.3224482,131.8,131.72,25.1191]
["bitfinex","SOLUSD",1725384659391,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725384659703,7.5879,131.79,131.72,40.2064]
["bitfinex","SOLUSD",1725384659704,0.8510482,131.8,131.72,52.38758313]
["bitfinex","SOLUSD",1725384659979,0.8510482,131.8,131.77,6.1404]
["bitfinex","SOLUSD",1725384660084,0.8510482,131.8,131.78,1.51692777]
["bitfinex","SOLUSD",1725384660287,7.5819,131.9,131.78,82.6768109]
["bitfinex","SOLUSD",1725384660510,7.5825,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725384660713,7.5825,131.89,131.8,1.51657464]
["bitfinex","SOLUSD",1725384661020,7.5845,131.85,131.77,21.5083]
["bitfinex","SOLUSD",1725384661183,18.9537,131.91,131.77,21.5083]
["bitfinex","SOLUSD",1725384661379,7.5837,131.87,131.78,76.15988313]
["bitfinex","SOLUSD",1725384661605,7.5843,131.85,131.78,45.0]
["bitfinex","SOLUSD",1725384661812,18.9566,131.88,131.77,21.5083]
["bitfinex","SOLUSD",1725384661996,25.2862,131.88,131.77,21.5083]
["bitfinex","SOLUSD",1725384662191,7.5866,131.82,131.77,21.5083]
["bitfinex","SOLUSD",1725384662396,7.5868,131.81,131.77,21.5083]
["bitfinex","SOLUSD",1725384662602,7.5872,131.8,131.77,21.5083]
["bitfinex","SOLUSD",1725384662794,7.5872,131.8,131.72,81.15988313]
["bitfinex","SOLUSD",1725384662795,37.9218,131.86,131.74,6.6034]
["bitfinex","SOLUSD",1725384663050,7.5884,131.78,131.74,6.6034]
["bitfinex","SOLUSD",1725384663525,7.589,131.77,131.74,6.6034]
["bitfinex","SOLUSD",1725384664026,7.5907,131.74,131.71,6.6034]
["bitfinex","SOLUSD",1725384664211,18.9683,131.8,131.72,1.20876177]
["bitfinex","SOLUSD",1725384664212,7.5901,131.76,131.72,1.20876177]
["bitfinex","SOLUSD",1725384664409,7.5901,131.76,131.71,6.6034]
["bitfinex","SOLUSD",1725384664803,7.5888,131.78,131.71,87.76328313]
["bitfinex","SOLUSD",1725384665417,18.9669,131.81,131.71,37.76328313]
["bitfinex","SOLUSD",1725384665603,7.589,131.77,131.71,6.6034]
["bitfinex","SOLUSD",1725384665915,18.9707,131.79,131.71,6.6034]
["bitfinex","SOLUSD",1725384666123,37.9319,131.82,131.71,6.6034]
["bitfinex","SOLUSD",1725384666416,26.4659,131.81,131.69,15.2182]
["bitfinex","SOLUSD",1725384666585,7.5894,131.77,131.69,15.2182]
["bitfinex","SOLUSD",1725384666790,7.5899,131.76,131.69,15.2182]
["bitfinex","SOLUSD",1725384667003,7.5904,131.75,131.69,15.2182]
["bitfinex","SOLUSD",1725384667314,7.5894,131.77,131.69,46.37808313]
["bitfinex","SOLUSD",1725384667510,7.5896,131.76,131.69,46.37808313]
["bitfinex","SOLUSD",1725384667726,7.5896,131.76,131.7,45.0]
["bitfinex","SOLUSD",1725384668418,7.5902,131.75,131.7,45.0]
["bitfinex","SOLUSD",1725384668591,18.972,131.78,131.69,15.2182]
["bitfinex","SOLUSD",1725384668814,7.5908,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725384669095,7.5908,131.74,131.69,15.2182]
["bitfinex","SOLUSD",1725384669297,18.9749,131.76,131.69,15.2182]
["bitfinex","SOLUSD",1725384669504,7.593,131.7,131.67,6.4213]
["bitfinex","SOLUSD",1725384670090,7.5936,131.69,131.67,6.4213]
["bitfinex","SOLUSD",1725384670302,7.5936,131.69,131.65,15.2997]
["bitfinex","SOLUSD",1725384670303,7.5952,131.67,131.65,15.2997]
["bitfinex","SOLUSD",1725384670703,18.9803,131.72,131.65,15.2997]
["bitfinex","SOLUSD",1725384671023,18.9803,131.72,131.64,6.657]
["bitfinex","SOLUSD",1725384671024,7.5954,131.66,131.64,6.657]
["bitfinex","SOLUSD",1725384671512,7.5958,131.65,131.64,6.657]
["bitfinex","SOLUSD",1725384671718,18.9834,131.7,131.61,16.1889]
["bitfinex","SOLUSD",1725384672020,18.9862,131.68,131.61,16.1889]
["bitfinex","SOLUSD",1725384672208,18.9862,131.68,131.6,6.0473]
["bitfinex","SOLUSD",1725384672524,20.0,131.67,131.56,6.1541]
["bitfinex","SOLUSD",1725384672690,7.5989,131.6,131.56,6.1541]
["bitfinex","SOLUSD",1725384672903,7.6,131.58,131.56,6.1541]
["bitfinex","SOLUSD",1725384673318,7.5995,131.59,131.56,6.1541]
["bitfinex","SOLUSD",1725384673817,7.6,131.58,131.56,6.1541]
["bitfinex","SOLUSD",1725384674000,7.5993,131.59,131.56,6.1541]
["bitfinex","SOLUSD",1725384674613,7.5999,131.58,131.56,6.1541]
["bitfinex","SOLUSD",1725384674996,7.5994,131.59,131.56,6.1541]
["bitfinex","SOLUSD",1725384675621,7.5994,131.59,131.57,1.51978674]
["bitfinex","SOLUSD",1725384675926,7.5994,131.59,131.57,1.214496]
["bitfinex","SOLUSD",1725384676115,7.5994,131.59,131.56,6.1541]
["bitfinex","SOLUSD",1725384677207,7.6005,131.57,131.53,15.3397]
["bitfinex","SOLUSD",1725384677411,7.601,131.57,131.53,15.3397]
["bitfinex","SOLUSD",1725384677803,7.5999,131.58,131.53,22.9424]
["bitfinex","SOLUSD",1725384678223,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725384678734,7.6,131.58,131.53,34.346]
["bitfinex","SOLUSD",1725384679020,7.5959,131.65,131.56,50.0]
["bitfinex","SOLUSD",1725384679225,7.596,131.65,131.59,7.599]
["bitfinex","SOLUSD",1725384679724,7.596,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1725384679907,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725384680107,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725384680512,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725384680820,40.2874,131.71,131.61,7.5981]
["bitfinex","SOLUSD",1725384680821,1.32173048,131.7,131.61,7.5981]
["bitfinex","SOLUSD",1725384681117,7.5949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725384681421,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725384681621,7.5954,131.66,131.6,25.0123]
["bitfinex","SOLUSD",1725384681622,7.5959,131.65,131.6,32.6109]
["bitfinex","SOLUSD",1725384681929,18.9846,131.69,131.6,32.6109]
["bitfinex","SOLUSD",1725384681930,7.5964,131.64,131.6,32.6109]
["bitfinex","SOLUSD",1725384682304,7.5964,131.64,131.6,25.0123]
["bitfinex","SOLUSD",1725384682616,7.5964,131.64,131.6,18.9961]
["bitfinex","SOLUSD",1725384682827,7.5974,131.63,131.57,19.0006]
["bitfinex","SOLUSD",1725384683002,7.5974,131.63,131.58,1.51612716]
["bitfinex","SOLUSD",1725384683202,7.5974,131.63,131.57,19.0006]
["bitfinex","SOLUSD",1725384683203,7.5977,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1725384683417,18.9902,131.65,131.56,6.3701]
["bitfinex","SOLUSD",1725384683614,56.9595,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725384683816,7.5977,131.62,131.56,25.3721]
["bitfinex","SOLUSD",1725384684009,7.5977,131.62,131.57,7.6]
["bitfinex","SOLUSD",1725384684323,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725384684520,18.989,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1725384684521,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725384685012,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725384685231,7.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725384685418,18.989,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1725384685730,20.0,131.65,131.57,7.6003]
["bitfinex","SOLUSD",1725384686251,20.0,131.65,131.56,19.002]
["bitfinex","SOLUSD",1725384686252,18.9916,131.64,131.56,19.002]
["bitfinex","SOLUSD",1725384686522,18.9916,131.64,131.55,7.6012]
["bitfinex","SOLUSD",1725384686523,20.0,131.63,131.55,7.6012]
["bitfinex","SOLUSD",1725384687110,7.5997,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1725384687300,7.5997,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725384688307,7.5997,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725384689231,7.5999,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725384689533,20.0,131.63,131.53,32.8058]
["bitfinex","SOLUSD",1725384689534,7.6005,131.57,131.53,32.8058]
["bitfinex","SOLUSD",1725384690406,7.5994,131.59,131.53,25.2032]
["bitfinex","SOLUSD",1725384690734,7.6,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725384691222,7.6005,131.57,131.53,32.8058]
["bitfinex","SOLUSD",1725384691408,7.6,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725384691724,7.6,131.58,131.53,25.2032]
["bitfinex","SOLUSD",1725384691725,7.5997,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725384692504,7.6002,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725384693128,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725384693829,26.1903,131.63,131.55,19.004]
["bitfinex","SOLUSD",1725384694125,20.0,131.63,131.53,6.1973]
["bitfinex","SOLUSD",1725384694331,7.5985,131.61,131.57,26.6013]
["bitfinex","SOLUSD",1725384694918,7.598,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725384695308,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725384695912,7.5972,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725384696407,7.5972,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1725384696723,7.5972,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1725384696915,7.5977,131.62,131.59,18.9981]
["bitfinex","SOLUSD",1725384697117,7.5985,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725384697539,7.5988,131.6,131.56,26.6022]
["bitfinex","SOLUSD",1725384698414,7.599,131.6,131.56,26.6022]
["bitfinex","SOLUSD",1725384698816,7.5982,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725384699825,18.9912,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725384700131,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725384700330,7.5988,131.6,131.56,19.0013]
["bitfinex","SOLUSD",1725384700642,6.022,131.67,131.53,45.139177]
["bitfinex","SOLUSD",1725384700643,7.6,131.58,131.53,25.2032]
["bitfinex","SOLUSD",1725384701106,7.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725384701712,7.5999,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725384702515,7.5992,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1725384702731,7.5992,131.6,131.55,19.0041]
["bitfinex","SOLUSD",1725384702732,37.9809,131.65,131.55,19.0041]
["bitfinex","SOLUSD",1725384702924,7.5996,131.59,131.55,26.6054]
["bitfinex","SOLUSD",1725384703836,7.6,131.58,131.55,26.6054]
["bitfinex","SOLUSD",1725384704649,7.6,131.58,131.55,19.0041]
["bitfinex","SOLUSD",1725384705018,7.6006,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725384705222,7.6006,131.57,131.53,13.7997]
["bitfinex","SOLUSD",1725384705965,7.6006,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1725384706124,16.3083,131.62,131.52,19.0071]
["bitfinex","SOLUSD",1725384706125,7.6021,131.55,131.52,19.0071]
["bitfinex","SOLUSD",1725384706448,7.6013,131.56,131.52,26.6104]
["bitfinex","SOLUSD",1725384706826,19.0,131.58,131.51,7.6038]
["bitfinex","SOLUSD",1725384707034,19.0,131.58,131.5,7.6042]
["bitfinex","SOLUSD",1725384707035,7.6022,131.54,131.5,7.6042]
["bitfinex","SOLUSD",1725384707448,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725384707814,7.6034,131.52,131.49,25.166]
["bitfinex","SOLUSD",1725384708062,7.6032,131.53,131.49,32.7708]
["bitfinex","SOLUSD",1725384709044,19.0033,131.56,131.5,8.72115258]
["bitfinex","SOLUSD",1725384709045,7.6027,131.54,131.5,8.72115258]
["bitfinex","SOLUSD",1725384710155,7.6027,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725384710646,7.6027,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725384711027,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725384712737,7.6018,131.55,131.51,26.6137]
["bitfinex","SOLUSD",1725384713757,7.6023,131.54,131.51,26.6137]
["bitfinex","SOLUSD",1725384714057,7.6023,131.54,131.51,19.0098]
["bitfinex","SOLUSD",1725384714236,7.6023,131.54,131.47,0.8510482]
["bitfinex","SOLUSD",1725384714237,39.0073,131.53,131.47,0.8510482]
["bitfinex","SOLUSD",1725384714431,7.6055,131.49,131.47,0.8510482]
["bitfinex","SOLUSD",1725384714631,7.6057,131.48,131.47,0.8510482]
["bitfinex","SOLUSD",1725384719632,7.6077,131.45,131.42,19.0217]
["bitfinex","SOLUSD",1725384719842,7.6077,131.45,131.41,13.7937]
["bitfinex","SOLUSD",1725384720537,7.6077,131.45,131.39,73.0716]
["bitfinex","SOLUSD",1725384720538,7.6102,131.41,131.37,6.3138]
["bitfinex","SOLUSD",1725384720737,7.6093,131.42,131.37,6.3138]
["bitfinex","SOLUSD",1725384721037,7.609,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725384721249,7.609,131.43,131.38,26.6399]
["bitfinex","SOLUSD",1725384721555,7.6092,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1725384721852,7.6088,131.43,131.38,26.6399]
["bitfinex","SOLUSD",1725384722171,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725384722461,7.6092,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1725384722633,7.6093,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1725384722838,7.6098,131.41,131.37,13.9257]
["bitfinex","SOLUSD",1725384723732,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725384724550,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725384724931,18.75138561,131.47,131.36,15.9935]
["bitfinex","SOLUSD",1725384725133,7.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725384725328,7.6086,131.43,131.39,26.6373]
["bitfinex","SOLUSD",1725384725946,19.0187,131.45,131.36,35.0238]
["bitfinex","SOLUSD",1725384726153,7.6093,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1725384726540,7.6098,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725384727062,19.0217,131.43,131.35,7.613]
["bitfinex","SOLUSD",1725384727256,7.612,131.38,131.34,8.4647482]
["bitfinex","SOLUSD",1725384727458,7.6109,131.4,131.35,19.0326]
["bitfinex","SOLUSD",1725384727656,7.6105,131.4,131.35,26.6458]
["bitfinex","SOLUSD",1725384728156,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725384728366,16.139,131.41,131.36,8.09317078]
["bitfinex","SOLUSD",1725384728553,6.2873,131.42,131.36,8.09317078]
["bitfinex","SOLUSD",1725384728554,16.015,131.44,131.38,7.6112]
["bitfinex","SOLUSD",1725384728860,20.0,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1725384729066,7.608,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725384729254,15.1323,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725384729768,7.6074,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725384729947,7.6074,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725384730140,7.6074,131.45,131.4,26.6352]
["bitfinex","SOLUSD",1725384730346,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725384731053,7.6076,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725384732263,15.1323,131.47,131.4,26.6355]
["bitfinex","SOLUSD",1725384732447,15.1323,131.47,131.4,19.0253]
["bitfinex","SOLUSD",1725384732645,15.1323,131.47,131.4,26.6354]
["bitfinex","SOLUSD",1725384732842,7.6078,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725384733168,7.6078,131.45,131.4,26.6356]
["bitfinex","SOLUSD",1725384733346,7.6078,131.45,131.37,6.4972]
["bitfinex","SOLUSD",1725384733347,7.6084,131.44,131.38,7.611]
["bitfinex","SOLUSD",1725384733671,7.6075,131.45,131.39,19.0268]
["bitfinex","SOLUSD",1725384733835,15.1323,131.47,131.37,6.4972]
["bitfinex","SOLUSD",1725384733836,7.6065,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1725384734040,7.6071,131.46,131.41,26.6332]
["bitfinex","SOLUSD",1725384734259,7.6074,131.45,131.41,19.0236]
["bitfinex","SOLUSD",1725384734462,7.6074,131.45,131.38,19.0276]
["bitfinex","SOLUSD",1725384734849,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725384735065,7.6081,131.44,131.38,26.6389]
["bitfinex","SOLUSD",1725384735367,7.6091,131.42,131.37,6.4972]
["bitfinex","SOLUSD",1725384735660,7.6091,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725384736349,7.6088,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1725384736553,19.0141,131.49,131.38,1.52191007]
["bitfinex","SOLUSD",1725384736851,7.6079,131.45,131.39,19.0269]
["bitfinex","SOLUSD",1725384737050,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725384737275,15.3463,131.5,131.42,20.54449315]
["bitfinex","SOLUSD",1725384737448,7.6074,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725384737643,7.607,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725384739667,7.6076,131.45,131.39,26.6377]
["bitfinex","SOLUSD",1725384739859,19.0148,131.48,131.36,57.0918]
["bitfinex","SOLUSD",1725384740058,7.609,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1725384740254,7.6092,131.42,131.36,19.0303]
["bitfinex","SOLUSD",1725384740579,7.6092,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725384741349,7.6088,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725384741576,7.6094,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725384741745,34.9847,131.44,131.36,19.0303]
["bitfinex","SOLUSD",1725384741947,7.6101,131.41,131.36,19.0303]
["bitfinex","SOLUSD",1725384742547,7.6104,131.4,131.36,19.0303]
["bitfinex","SOLUSD",1725384742760,7.6099,131.41,131.36,26.6429]
["bitfinex","SOLUSD",1725384743765,7.6088,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725384743971,7.6086,131.43,131.38,26.639]
["bitfinex","SOLUSD",1725384744150,7.6092,131.42,131.38,19.0277]
["bitfinex","SOLUSD",1725384744350,19.0188,131.45,131.35,35.4744]
["bitfinex","SOLUSD",1725384744557,7.607,131.46,131.36,133.941877]
["bitfinex","SOLUSD",1725384744749,7.607,131.46,131.4,26.6354]
["bitfinex","SOLUSD",1725384745359,7.607,131.46,131.41,1.52155727]
["bitfinex","SOLUSD",1725384746468,6.2255,131.49,131.4,25.0432]
["bitfinex","SOLUSD",1725384746653,7.6068,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725384746857,7.6074,131.45,131.4,32.6531]
["bitfinex","SOLUSD",1725384747076,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725384747754,7.6074,131.45,131.4,32.6533]
["bitfinex","SOLUSD",1725384747950,7.608,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1725384749263,7.6087,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1725384749470,15.5753,131.44,131.34,0.8510482]
["bitfinex","SOLUSD",1725384749774,7.6116,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384750473,7.6122,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384751252,7.6116,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384751752,7.6109,131.39,131.34,8.4647482]
["bitfinex","SOLUSD",1725384751952,7.6125,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384752152,20.0,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384752375,6.0674,131.43,131.34,0.8510482]
["bitfinex","SOLUSD",1725384752376,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384755583,7.6128,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384755761,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384757902,27.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384766766,46.6463,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384767085,91.6463,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384768122,20.0,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384768352,1.32677599,131.39,131.34,0.8510482]
["bitfinex","SOLUSD",1725384768488,16.0707,131.41,131.34,27.4992482]
["bitfinex","SOLUSD",1725384768665,7.611,131.39,131.34,19.8855482]
["bitfinex","SOLUSD",1725384769485,16.0707,131.41,131.34,0.8510482]
["bitfinex","SOLUSD",1725384769486,7.6117,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384770090,7.6121,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384770786,7.611,131.39,131.34,0.8510482]
["bitfinex","SOLUSD",1725384771008,20.0,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384773594,27.6115,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384774895,7.6121,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384778006,27.6116,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384779097,20.0,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384779299,1.32647047,131.42,131.35,19.0327]
["bitfinex","SOLUSD",1725384779877,7.6099,131.41,131.35,19.0327]
["bitfinex","SOLUSD",1725384780292,7.6103,131.4,131.35,19.0327]
["bitfinex","SOLUSD",1725384780683,7.6109,131.39,131.35,26.6458]
["bitfinex","SOLUSD",1725384781429,20.0,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384782082,20.0,131.4,131.34,0.8510482]
["bitfinex","SOLUSD",1725384782280,7.6123,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384783197,20.0,131.4,131.34,8.4647482]
["bitfinex","SOLUSD",1725384783198,7.6117,131.38,131.34,8.4647482]
["bitfinex","SOLUSD",1725384784281,7.6117,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384784509,15.823,131.44,131.34,0.8510482]
["bitfinex","SOLUSD",1725384784706,15.823,131.44,131.38,19.0285]
["bitfinex","SOLUSD",1725384784910,7.6092,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1725384785195,7.6082,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725384785814,19.0122,131.5,131.42,19.0223]
["bitfinex","SOLUSD",1725384785985,19.0122,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1725384785986,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725384786307,7.6057,131.48,131.43,1.51832909]
["bitfinex","SOLUSD",1725384786692,7.6065,131.47,131.43,1.51832909]
["bitfinex","SOLUSD",1725384786892,7.6069,131.46,131.42,26.6311]
["bitfinex","SOLUSD",1725384787292,7.6062,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1725384787486,7.6062,131.48,131.42,19.0223]
["bitfinex","SOLUSD",1725384787487,19.0122,131.5,131.42,19.0223]
["bitfinex","SOLUSD",1725384787693,7.6073,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1725384789593,19.0152,131.48,131.39,19.0263]
["bitfinex","SOLUSD",1725384789813,7.6096,131.42,131.38,6.1951]
["bitfinex","SOLUSD",1725384790298,19.0174,131.46,131.34,22.7013482]
["bitfinex","SOLUSD",1725384790299,15.6113,131.44,131.34,22.7013482]
["bitfinex","SOLUSD",1725384790608,15.6113,131.44,131.35,19.0324]
["bitfinex","SOLUSD",1725384790609,20.0,131.41,131.35,19.0324]
["bitfinex","SOLUSD",1725384790811,7.6106,131.4,131.35,19.0324]
["bitfinex","SOLUSD",1725384790987,7.6106,131.4,131.35,26.6454]
["bitfinex","SOLUSD",1725384791184,20.0,131.41,131.34,7.4997482]
["bitfinex","SOLUSD",1725384791417,7.6119,131.38,131.34,7.4997482]
["bitfinex","SOLUSD",1725384791787,7.6124,131.37,131.34,7.4997482]
["bitfinex","SOLUSD",1725384791991,7.6115,131.38,131.34,7.4997482]
["bitfinex","SOLUSD",1725384792892,7.611,131.39,131.34,7.4997482]
["bitfinex","SOLUSD",1725384793127,7.6104,131.4,131.34,15.1132482]
["bitfinex","SOLUSD",1725384793417,7.6104,131.4,131.34,7.4997482]
["bitfinex","SOLUSD",1725384793913,7.6104,131.4,131.35,7.6129]
["bitfinex","SOLUSD",1725384794414,7.6109,131.39,131.34,15.1134482]
["bitfinex","SOLUSD",1725384794591,20.0,131.42,131.34,0.8510482]
["bitfinex","SOLUSD",1725384794918,64.0253,131.41,131.34,0.8510482]
["bitfinex","SOLUSD",1725384795212,7.6131,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384795413,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384795593,7.6119,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384795805,45.0,131.41,131.34,0.8510482]
["bitfinex","SOLUSD",1725384795806,20.0,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384796189,7.6132,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384796390,20.0,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384796611,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384797711,7.6125,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384800005,7.6128,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384800398,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384801304,27.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384802106,72.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384802518,27.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384803697,16.4904,131.38,131.34,0.8510482]
["bitfinex","SOLUSD",1725384804001,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384811812,1.32624438,131.39,131.34,19.8854482]
["bitfinex","SOLUSD",1725384812007,7.611,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725384812821,19.0223,131.43,131.34,42.8720482]
["bitfinex","SOLUSD",1725384812822,7.6115,131.38,131.34,42.8720482]
["bitfinex","SOLUSD",1725384813025,7.613,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384813614,7.6125,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384814313,7.6115,131.38,131.34,8.4647482]
["bitfinex","SOLUSD",1725384814623,7.6121,131.37,131.34,8.4647482]
["bitfinex","SOLUSD",1725384814931,7.6121,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384817123,7.6116,131.38,131.34,9.98714494]
["bitfinex","SOLUSD",1725384817725,7.6121,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384817932,7.6127,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384818523,7.6122,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384820610,7.6126,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384821017,7.6123,131.37,131.34,0.8510482]
["bitfinex","SOLUSD",1725384822230,7.6128,131.36,131.34,0.8510482]
["bitfinex","SOLUSD",1725384822435,7.6132,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384826940,26.6463,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384827147,46.6463,131.35,131.34,0.8510482]
["bitfinex","SOLUSD",1725384828641,7.616,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725384829434,84.0331,131.35,131.26,7.6182]
["bitfinex","SOLUSD",1725384829651,7.6165,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725384830143,7.6165,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1725384831540,7.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725384831744,45.0,131.34,131.26,19.0459]
["bitfinex","SOLUSD",1725384831944,20.0,131.33,131.26,19.0459]
["bitfinex","SOLUSD",1725384832139,27.6145,131.33,131.27,7.6175]
["bitfinex","SOLUSD",1725384832440,27.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725384832651,27.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725384832853,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725384833055,20.0,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725384833232,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725384833437,7.6134,131.35,131.31,9.1376768]
["bitfinex","SOLUSD",1725384833754,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725384836048,20.0,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725384836049,7.6139,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725384836728,7.6139,131.34,131.3,26.6558]
["bitfinex","SOLUSD",1725384837543,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725384837948,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725384838458,20.0,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1725384838459,7.6148,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725384838653,7.6153,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725384838848,7.6156,131.31,131.27,26.6609]
["bitfinex","SOLUSD",1725384840253,39.0318,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725384840254,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725384841039,19.0347,131.34,131.27,19.0432]
["bitfinex","SOLUSD",1725384841249,7.6162,131.3,131.27,19.0432]
["bitfinex","SOLUSD",1725384842147,7.6162,131.3,131.26,7.6179]
["bitfinex","SOLUSD",1725384842534,7.6162,131.3,131.27,0.9319131]
["bitfinex","SOLUSD",1725384842744,7.6162,131.3,131.26,8.54983694]
["bitfinex","SOLUSD",1725384843053,7.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725384843755,7.6162,131.3,131.27,8.55099487]
["bitfinex","SOLUSD",1725384843926,7.6157,131.31,131.27,8.55099487]
["bitfinex","SOLUSD",1725384844136,7.6154,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725384844326,7.6159,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725384844551,7.6161,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725384845441,7.6158,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725384848459,7.6161,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725384848640,7.6161,131.3,131.27,8.12498088]
["bitfinex","SOLUSD",1725384849039,7.6158,131.31,131.27,8.12498088]
["bitfinex","SOLUSD",1725384849642,7.6164,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1725384850949,3.31951995,131.34,131.27,19.0432]
["bitfinex","SOLUSD",1725384851149,7.615,131.32,131.27,19.0432]
["bitfinex","SOLUSD",1725384851359,45.0,131.35,131.28,7.6171]
["bitfinex","SOLUSD",1725384851360,7.6155,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725384851749,7.6153,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725384852147,19.0345,131.34,131.27,26.6608]
["bitfinex","SOLUSD",1725384852339,65.0,131.33,131.24,40.6543]
["bitfinex","SOLUSD",1725384852646,65.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725384853052,65.0,131.33,131.25,7.6188]
["bitfinex","SOLUSD",1725384853053,7.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725384853762,34.2458,131.32,131.24,48.2737]
["bitfinex","SOLUSD",1725384853763,7.6176,131.28,131.24,48.2737]
["bitfinex","SOLUSD",1725384854056,34.2458,131.32,131.23,7.62]
["bitfinex","SOLUSD",1725384854057,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725384860545,7.618,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725384861082,19.92738048,131.32,131.22,69.39454719]
["bitfinex","SOLUSD",1725384861238,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725384862274,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725384862442,19.0332,131.35,131.28,7.617]
["bitfinex","SOLUSD",1725384863371,7.6153,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725384863565,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725384863946,7.6146,131.33,131.29,26.6584]
["bitfinex","SOLUSD",1725384864470,27.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725384864853,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725384865167,7.6139,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725384865950,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725384866265,7.6163,131.3,131.26,30.4469]
["bitfinex","SOLUSD",1725384866469,7.6163,131.3,131.26,22.8286]
["bitfinex","SOLUSD",1725384867047,7.6168,131.29,131.26,22.8286]
["bitfinex","SOLUSD",1725384867244,19.0377,131.32,131.24,7.6195]
["bitfinex","SOLUSD",1725384867448,7.6171,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725384868470,20.0,131.31,131.24,7.6195]
["bitfinex","SOLUSD",1725384868650,7.618,131.27,131.23,13.7867]
["bitfinex","SOLUSD",1725384868963,79.7592,131.3,131.22,16.6619]
["bitfinex","SOLUSD",1725384869162,7.6185,131.26,131.22,16.6619]
["bitfinex","SOLUSD",1725384870838,7.6185,131.26,131.22,24.2826]
["bitfinex","SOLUSD",1725384874446,7.6185,131.26,131.22,16.6619]
["bitfinex","SOLUSD",1725384874864,7.6191,131.25,131.22,16.6619]
["bitfinex","SOLUSD",1725384875371,7.6191,131.25,131.21,8.4721482]
["bitfinex","SOLUSD",1725384876653,7.6204,131.23,131.21,0.8510482]
["bitfinex","SOLUSD",1725384877876,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384880863,7.6204,131.23,131.21,0.8510482]
["bitfinex","SOLUSD",1725384882174,7.6185,131.26,131.21,16.1895482]
["bitfinex","SOLUSD",1725384882550,15.7184,131.3,131.23,19.0501]
["bitfinex","SOLUSD",1725384882755,7.6182,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1725384883649,7.6172,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725384883852,15.7184,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725384884049,7.6167,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725384884258,7.615,131.32,131.22,37.68754719]
["bitfinex","SOLUSD",1725384884461,7.6159,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725384885066,7.6166,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725384886089,7.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725384886290,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725384887388,7.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725384888170,7.6162,131.3,131.26,19.0461]
["bitfinex","SOLUSD",1725384888372,19.0376,131.32,131.23,64.0492]
["bitfinex","SOLUSD",1725384888569,20.0,131.31,131.23,19.0492]
["bitfinex","SOLUSD",1725384888768,7.6182,131.27,131.23,19.0492]
["bitfinex","SOLUSD",1725384888966,7.6182,131.27,131.22,14.0164]
["bitfinex","SOLUSD",1725384888967,7.6191,131.25,131.22,14.0164]
["bitfinex","SOLUSD",1725384889960,7.6203,131.23,131.21,0.8510482]
["bitfinex","SOLUSD",1725384890363,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384893899,27.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384894668,20.0,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384894869,20.0,131.26,131.21,0.8510482]
["bitfinex","SOLUSD",1725384895072,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384895490,27.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384898984,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384900190,7.6202,131.23,131.21,7.1546482]
["bitfinex","SOLUSD",1725384900605,7.6207,131.22,131.21,7.1546482]
["bitfinex","SOLUSD",1725384900783,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384901400,27.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384902702,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384902915,7.6203,131.23,131.21,0.8510482]
["bitfinex","SOLUSD",1725384903238,19.0455,131.27,131.21,0.8510482]
["bitfinex","SOLUSD",1725384903239,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384904171,19.0455,131.27,131.21,0.8510482]
["bitfinex","SOLUSD",1725384904373,7.6191,131.25,131.22,16.2281]
["bitfinex","SOLUSD",1725384904593,7.6185,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725384904791,19.0416,131.3,131.24,6.4315]
["bitfinex","SOLUSD",1725384905184,7.6186,131.26,131.24,6.4315]
["bitfinex","SOLUSD",1725384905794,7.6202,131.23,131.22,16.2281]
["bitfinex","SOLUSD",1725384906008,19.0464,131.26,131.21,0.8510482]
["bitfinex","SOLUSD",1725384906307,7.6206,131.23,131.21,0.8510482]
["bitfinex","SOLUSD",1725384906603,7.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384906899,27.6207,131.22,131.21,0.8510482]
["bitfinex","SOLUSD",1725384909811,7.6232,131.18,131.16,22.4999]
["bitfinex","SOLUSD",1725384910111,7.6236,131.17,131.16,6.0588]
["bitfinex","SOLUSD",1725384910495,19.0559,131.2,131.13,21.9962]
["bitfinex","SOLUSD",1725384910684,20.0,131.19,131.13,21.9962]
["bitfinex","SOLUSD",1725384911688,7.6232,131.18,131.13,48.6864]
["bitfinex","SOLUSD",1725384911995,7.6232,131.18,131.08,50.8510482]
["bitfinex","SOLUSD",1725384911996,20.0,131.17,131.1,25.5018]
["bitfinex","SOLUSD",1725384912191,7.6253,131.15,131.1,33.1295]
["bitfinex","SOLUSD",1725384912411,7.6264,131.13,131.1,6.4333]
["bitfinex","SOLUSD",1725384912622,7.627,131.12,131.1,6.4333]
["bitfinex","SOLUSD",1725384912909,20.0,131.11,131.08,0.8510482]
["bitfinex","SOLUSD",1725384913104,27.6273,131.11,131.08,0.8510482]
["bitfinex","SOLUSD",1725384914106,19.063,131.15,131.08,8.4797482]
["bitfinex","SOLUSD",1725384914309,7.6262,131.13,131.08,53.4797482]
["bitfinex","SOLUSD",1725384914614,3.41627504,131.19,131.08,45.8510482]
["bitfinex","SOLUSD",1725384914796,7.6246,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725384915001,7.6246,131.16,131.11,26.6943]
["bitfinex","SOLUSD",1725384915310,22.6914,131.2,131.12,52.6265]
["bitfinex","SOLUSD",1725384915794,16.4273,131.2,131.12,52.6265]
["bitfinex","SOLUSD",1725384915991,7.6246,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725384916315,7.6246,131.16,131.12,52.6265]
["bitfinex","SOLUSD",1725384917197,7.6246,131.16,131.13,6.606]
["bitfinex","SOLUSD",1725384917515,7.6246,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725384918008,7.6238,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725384919105,19.0567,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725384919296,7.6248,131.15,131.14,45.0]
["bitfinex","SOLUSD",1725384919698,7.6248,131.15,131.13,6.606]
["bitfinex","SOLUSD",1725384919912,7.6254,131.14,131.13,6.606]
["bitfinex","SOLUSD",1725384920206,7.6261,131.13,131.09,30.3022]
["bitfinex","SOLUSD",1725384920802,19.0594,131.17,131.09,30.3022]
["bitfinex","SOLUSD",1725384920803,7.6266,131.12,131.09,22.6743]
["bitfinex","SOLUSD",1725384921011,20.0,131.18,131.09,22.6743]
["bitfinex","SOLUSD",1725384921012,19.0625,131.15,131.09,22.6743]
["bitfinex","SOLUSD",1725384921212,7.6277,131.1,131.09,6.2397]
["bitfinex","SOLUSD",1725384921815,7.6283,131.09,131.08,0.8510482]
["bitfinex","SOLUSD",1725384926246,19.0652,131.13,131.08,0.8510482]
["bitfinex","SOLUSD",1725384926525,7.6273,131.11,131.08,0.8510482]
["bitfinex","SOLUSD",1725384926716,20.0,131.1,131.08,0.8510482]
["bitfinex","SOLUSD",1725384927118,7.6273,131.11,131.08,0.8510482]
["bitfinex","SOLUSD",1725384927119,7.6268,131.12,131.08,8.4799482]
["bitfinex","SOLUSD",1725384927320,20.0,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725384927930,27.6272,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725384928109,27.6272,131.11,131.08,45.8510482]
["bitfinex","SOLUSD",1725384928429,7.6277,131.1,131.08,45.8510482]
["bitfinex","SOLUSD",1725384928608,7.6277,131.1,131.08,0.8510482]
["bitfinex","SOLUSD",1725384928807,7.6283,131.09,131.08,0.8510482]
["bitfinex","SOLUSD",1725384929336,27.6283,131.09,131.08,0.8510482]
["bitfinex","SOLUSD",1725384931411,27.6283,131.09,131.03,25.6232]
["bitfinex","SOLUSD",1725384931637,39.0731,131.08,130.97,6.4088]
["bitfinex","SOLUSD",1725384931945,20.0,131.08,131.02,7.632]
["bitfinex","SOLUSD",1725384932107,20.0,131.08,131.01,19.0817]
["bitfinex","SOLUSD",1725384932308,7.6312,131.04,131.01,19.0817]
["bitfinex","SOLUSD",1725384932538,7.6307,131.05,131.01,26.7146]
["bitfinex","SOLUSD",1725384932834,7.6307,131.05,130.97,56.4088]
["bitfinex","SOLUSD",1725384932835,7.6319,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725384933038,7.6314,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725384933276,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725384933408,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725384933945,16.4332,131.13,131.04,19.0778]
["bitfinex","SOLUSD",1725384934106,7.6292,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725384934311,20.0,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725384934517,20.0,131.07,131.05,46.52335508]
["bitfinex","SOLUSD",1725384935137,7.6291,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725384935318,20.0,131.07,131.04,6.2905]
["bitfinex","SOLUSD",1725384935544,20.0,131.07,131.01,25.3727]
["bitfinex","SOLUSD",1725384935843,20.0,131.07,131.01,33.0056]
["bitfinex","SOLUSD",1725384936045,7.6308,131.05,131.01,33.0056]
["bitfinex","SOLUSD",1725384936934,7.6308,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725384937550,7.6303,131.06,131.02,52.6323]
["bitfinex","SOLUSD",1725384937849,20.0,131.05,131.02,52.6323]
["bitfinex","SOLUSD",1725384938647,27.6308,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725384939851,7.6313,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725384940148,27.6308,131.05,131.01,25.3727]
["bitfinex","SOLUSD",1725384940533,27.6308,131.05,131.01,33.0056]
["bitfinex","SOLUSD",1725384941551,20.0,131.05,131.01,33.0056]
["bitfinex","SOLUSD",1725384941847,20.0,131.05,131.02,52.6323]
["bitfinex","SOLUSD",1725384944339,27.6306,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725384944723,7.6314,131.04,131.02,45.0]
["bitfinex","SOLUSD",1725384944935,7.6314,131.04,131.01,19.0822]
["bitfinex","SOLUSD",1725384945553,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725384946140,20.0,131.05,130.98,25.2355]
["bitfinex","SOLUSD",1725384946333,7.6335,131.01,130.98,6.15]
["bitfinex","SOLUSD",1725384946654,7.6326,131.02,130.98,13.28169]
["bitfinex","SOLUSD",1725384946831,20.0,131.01,130.98,13.28169]
["bitfinex","SOLUSD",1725384947640,27.6331,131.01,130.98,5.64699]
["bitfinex","SOLUSD",1725384949559,27.6331,131.01,130.97,26.7232]
["bitfinex","SOLUSD",1725384950138,7.6335,131.0,130.97,19.0881]
["bitfinex","SOLUSD",1725384950763,20.0,131.01,130.95,8.4870482]
["bitfinex","SOLUSD",1725384951052,20.0,131.02,130.95,8.4870482]
["bitfinex","SOLUSD",1725384951654,7.6343,130.99,130.95,8.4870482]
["bitfinex","SOLUSD",1725384951834,7.6343,130.99,130.96,0.6048045]
["bitfinex","SOLUSD",1725384952031,20.0,131.02,130.96,0.6048045]
["bitfinex","SOLUSD",1725384952251,20.0,131.02,130.95,8.4870482]
["bitfinex","SOLUSD",1725384952252,7.6341,130.99,130.95,8.4870482]
["bitfinex","SOLUSD",1725384952762,7.6341,130.99,130.96,8.23998565]
["bitfinex","SOLUSD",1725384952944,20.0,131.02,130.96,8.23998565]
["bitfinex","SOLUSD",1725384952945,7.6338,131.0,130.96,8.23998565]
["bitfinex","SOLUSD",1725384953142,20.0,130.99,130.96,8.23998565]
["bitfinex","SOLUSD",1725384953342,20.0,130.99,130.97,0.73307943]
["bitfinex","SOLUSD",1725384953860,20.0,130.99,130.97,8.36837943]
["bitfinex","SOLUSD",1725384954050,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725384954436,27.633,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725384954832,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725384955064,7.632,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725384955868,8.9581792,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725384956047,7.6307,131.05,131.01,7.6324]
["bitfinex","SOLUSD",1725384956255,7.6313,131.04,131.0,71.7171]
["bitfinex","SOLUSD",1725384956436,7.631,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725384957265,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725384957563,7.6319,131.03,131.0,64.0837]
["bitfinex","SOLUSD",1725384957776,7.6319,131.03,131.0,71.7172]
["bitfinex","SOLUSD",1725384957966,27.6313,131.04,131.0,71.7172]
["bitfinex","SOLUSD",1725384959259,20.0,131.04,131.0,71.7172]
["bitfinex","SOLUSD",1725384959742,27.6313,131.04,131.0,71.7172]
["bitfinex","SOLUSD",1725384960677,7.6327,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725384961675,7.633,131.01,130.97,32.8309]
["bitfinex","SOLUSD",1725384961972,7.6336,131.0,130.97,32.8309]
["bitfinex","SOLUSD",1725384962156,7.6336,131.0,130.96,7.6353]
["bitfinex","SOLUSD",1725384962969,39.0789,131.04,130.97,7.6353]
["bitfinex","SOLUSD",1725384962970,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725384963313,7.6331,131.01,130.97,9.15930372]
["bitfinex","SOLUSD",1725384963456,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725384963666,7.6331,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725384964052,7.6336,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725384964272,39.0789,131.04,130.97,7.6353]
["bitfinex","SOLUSD",1725384964273,7.6332,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725384964481,7.6326,131.02,130.98,52.6346]
["bitfinex","SOLUSD",1725384964654,20.0,131.01,130.98,71.7208]
["bitfinex","SOLUSD",1725384965178,20.0,131.01,130.99,0.7388925]
["bitfinex","SOLUSD",1725384965477,7.6321,131.03,130.99,0.7388925]
["bitfinex","SOLUSD",1725384965678,20.0,131.02,130.99,0.7388925]
["bitfinex","SOLUSD",1725384965973,20.0,131.02,130.98,64.0863]
["bitfinex","SOLUSD",1725384966582,20.0,131.02,130.98,45.0]
["bitfinex","SOLUSD",1725384966768,19.0799,131.03,130.95,19.9408482]
["bitfinex","SOLUSD",1725384966963,20.0,131.02,130.95,19.9408482]
["bitfinex","SOLUSD",1725384967167,7.6348,130.98,130.95,19.9408482]
["bitfinex","SOLUSD",1725384967968,27.6355,130.97,130.95,0.8510482]
["bitfinex","SOLUSD",1725384970670,20.0,130.97,130.95,0.8510482]
["bitfinex","SOLUSD",1725384970865,20.0,130.98,130.95,0.8510482]
["bitfinex","SOLUSD",1725384971687,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384971877,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384973665,44.64592824,131.02,130.95,8.4874482]
["bitfinex","SOLUSD",1725384973871,34.7528,131.02,130.95,0.8510482]
["bitfinex","SOLUSD",1725384974094,25.5035,131.05,130.95,16.0954482]
["bitfinex","SOLUSD",1725384974487,25.5035,131.05,130.97,19.0873]
["bitfinex","SOLUSD",1725384974692,7.6334,131.01,130.97,19.0873]
["bitfinex","SOLUSD",1725384974866,7.6337,131.0,130.97,19.0873]
["bitfinex","SOLUSD",1725384975067,19.0797,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1725384975396,19.0797,131.03,130.95,16.0954482]
["bitfinex","SOLUSD",1725384975695,7.6331,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725384976265,7.6326,131.02,130.98,52.6347]
["bitfinex","SOLUSD",1725384976494,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725384976696,7.6326,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725384977280,19.0789,131.04,130.96,19.0894]
["bitfinex","SOLUSD",1725384977571,19.0789,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725384977770,7.6331,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725384977982,7.6331,131.01,130.97,52.6353]
["bitfinex","SOLUSD",1725384978688,7.6331,131.01,130.98,0.39983038]
["bitfinex","SOLUSD",1725384978994,20.0,131.0,130.95,16.0954482]
["bitfinex","SOLUSD",1725384979297,7.6352,130.98,130.95,16.0954482]
["bitfinex","SOLUSD",1725384979690,7.6343,130.99,130.95,23.7318482]
["bitfinex","SOLUSD",1725384980004,7.6348,130.98,130.95,16.0954482]
["bitfinex","SOLUSD",1725384980171,7.6358,130.97,130.95,0.8510482]
["bitfinex","SOLUSD",1725384980571,7.6358,130.97,130.95,1.2573266]
["bitfinex","SOLUSD",1725384980776,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384980990,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384983314,20.0,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384983478,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384985411,20.0,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384985697,20.0,130.96,130.95,45.8510482]
["bitfinex","SOLUSD",1725384986088,7.6357,130.97,130.95,45.8510482]
["bitfinex","SOLUSD",1725384986399,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384993212,20.0,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725384993580,7.6349,130.98,130.95,0.8510482]
["bitfinex","SOLUSD",1725384993906,7.6343,130.99,130.95,8.4871482]
["bitfinex","SOLUSD",1725384994091,7.6343,130.99,130.95,27.5781482]
["bitfinex","SOLUSD",1725384994415,7.6338,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725384994582,7.6338,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725384994785,7.6332,131.01,130.97,52.6351]
["bitfinex","SOLUSD",1725384995205,20.0,131.0,130.97,52.6351]
["bitfinex","SOLUSD",1725384996313,20.0,131.0,130.98,0.93641773]
["bitfinex","SOLUSD",1725384996498,7.6341,130.99,130.95,43.1172482]
["bitfinex","SOLUSD",1725384996706,7.6341,130.99,130.96,45.0]
["bitfinex","SOLUSD",1725384997016,7.6353,130.98,130.96,45.0]
["bitfinex","SOLUSD",1725384997213,7.6343,130.99,130.95,53.4874482]
["bitfinex","SOLUSD",1725384997819,40.39602607,131.04,130.96,19.089]
["bitfinex","SOLUSD",1725384998112,8.94872607,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1725384998414,7.6325,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725384998599,7.6325,131.02,130.98,41.8555]
["bitfinex","SOLUSD",1725384998933,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725384999217,7.6324,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725384999419,20.0,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725385000096,19.0748,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725385000303,7.6316,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725385000614,27.6319,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725385000829,7.6319,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725385001116,20.0,131.02,131.0,45.0]
["bitfinex","SOLUSD",1725385002122,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725385002322,27.6324,131.02,130.98,41.8558]
["bitfinex","SOLUSD",1725385002505,27.6324,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1725385002506,7.6335,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725385002699,20.0,131.02,130.95,19.9408482]
["bitfinex","SOLUSD",1725385002907,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725385003333,7.6345,130.99,130.95,27.5772482]
["bitfinex","SOLUSD",1725385003529,20.0,131.02,130.95,19.9408482]
["bitfinex","SOLUSD",1725385003724,7.6355,130.97,130.95,0.8510482]
["bitfinex","SOLUSD",1725385004421,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725385005837,19.0828,131.01,130.95,0.8510482]
["bitfinex","SOLUSD",1725385006012,7.6351,130.98,130.95,0.8510482]
["bitfinex","SOLUSD",1725385006203,20.0,130.97,130.95,8.4873482]
["bitfinex","SOLUSD",1725385006407,7.6338,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725385006606,20.0,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725385007006,15.5223,131.03,130.97,52.6349]
["bitfinex","SOLUSD",1725385007007,7.6332,131.01,130.97,52.6349]
["bitfinex","SOLUSD",1725385007207,7.6332,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725385007526,7.6332,131.01,130.97,52.6351]
["bitfinex","SOLUSD",1725385008302,7.6332,131.01,130.97,69.1974]
["bitfinex","SOLUSD",1725385008505,20.0,131.0,130.97,75.5794]
["bitfinex","SOLUSD",1725385008747,26.36224228,131.06,130.98,19.0867]
["bitfinex","SOLUSD",1725385008748,42.1142,131.06,130.98,19.0867]
["bitfinex","SOLUSD",1725385008916,35.5844,131.06,130.99,52.6336]
["bitfinex","SOLUSD",1725385009103,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725385009722,7.633,131.01,130.97,30.5795]
["bitfinex","SOLUSD",1725385009921,7.633,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725385010132,7.634,131.0,130.95,27.5769482]
["bitfinex","SOLUSD",1725385010326,19.0783,131.04,130.95,27.5769482]
["bitfinex","SOLUSD",1725385010526,19.0783,131.04,130.96,52.6358]
["bitfinex","SOLUSD",1725385010527,7.6341,130.99,130.96,52.6358]
["bitfinex","SOLUSD",1725385010705,19.0783,131.04,130.96,52.6358]
["bitfinex","SOLUSD",1725385010706,7.6337,131.0,130.96,52.6358]
["bitfinex","SOLUSD",1725385013430,19.0783,131.04,130.98,7.6343]
["bitfinex","SOLUSD",1725385013641,20.0,131.03,130.97,26.7225]
["bitfinex","SOLUSD",1725385013826,7.6333,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725385014141,20.0,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725385014642,20.0,131.0,130.98,52.6347]
["bitfinex","SOLUSD",1725385014847,20.0,131.0,130.98,45.0]
["bitfinex","SOLUSD",1725385016035,20.0,131.0,130.98,52.6347]
["bitfinex","SOLUSD",1725385016424,19.0751,131.07,131.0,7.633]
["bitfinex","SOLUSD",1725385016620,20.0,131.06,131.01,45.0]
["bitfinex","SOLUSD",1725385017147,20.0,131.06,131.01,52.6327]
["bitfinex","SOLUSD",1725385017455,36.4185449,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725385017646,7.6302,131.06,131.02,26.7131]
["bitfinex","SOLUSD",1725385017823,7.6302,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385018253,35.1023,131.09,131.03,52.6315]
["bitfinex","SOLUSD",1725385018254,7.6296,131.07,131.03,52.6315]
["bitfinex","SOLUSD",1725385019136,16.0314,131.09,131.0,21.1379]
["bitfinex","SOLUSD",1725385019360,19.0725,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725385019660,20.0,131.07,131.0,6.026]
["bitfinex","SOLUSD",1725385019832,20.0,131.07,130.99,26.7178]
["bitfinex","SOLUSD",1725385019833,7.6319,131.03,130.99,26.7178]
["bitfinex","SOLUSD",1725385020035,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725385020350,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725385020547,20.0,131.03,130.99,19.084]
["bitfinex","SOLUSD",1725385020763,20.0,131.03,131.0,7.6332]
["bitfinex","SOLUSD",1725385020945,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725385021144,7.6297,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725385021145,20.0,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725385021436,7.629,131.08,131.04,52.6312]
["bitfinex","SOLUSD",1725385021638,7.6284,131.09,131.04,52.6312]
["bitfinex","SOLUSD",1725385022033,19.0693,131.11,131.04,52.6312]
["bitfinex","SOLUSD",1725385022034,7.6289,131.08,131.04,52.6312]
["bitfinex","SOLUSD",1725385022260,16.70507992,131.12,131.05,19.0762]
["bitfinex","SOLUSD",1725385022439,15.3886,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725385022651,15.3886,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725385022837,7.6301,131.06,131.02,19.0802]
["bitfinex","SOLUSD",1725385023034,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385023358,7.6296,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725385023537,20.0,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385023744,20.0,131.06,131.0,22.267]
["bitfinex","SOLUSD",1725385023745,7.6314,131.04,131.0,29.9004]
["bitfinex","SOLUSD",1725385023951,20.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725385024130,27.6321,131.03,130.99,19.0844]
["bitfinex","SOLUSD",1725385024652,27.6321,131.03,130.99,26.7184]
["bitfinex","SOLUSD",1725385025049,27.6321,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725385025050,20.0,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725385025534,27.6318,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725385026757,20.0,131.03,131.0,52.6335]
["bitfinex","SOLUSD",1725385027757,27.6319,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725385027941,27.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725385027942,7.6328,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725385028645,7.6335,131.01,130.96,26.724]
["bitfinex","SOLUSD",1725385028950,7.6342,130.99,130.96,19.0886]
["bitfinex","SOLUSD",1725385029259,27.6337,131.0,130.96,26.7244]
["bitfinex","SOLUSD",1725385030265,20.0,131.0,130.97,52.635]
["bitfinex","SOLUSD",1725385030554,27.633,131.01,130.97,52.635]
["bitfinex","SOLUSD",1725385031460,20.0,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1725385031654,27.6331,131.01,130.97,52.6349]
["bitfinex","SOLUSD",1725385032862,7.6336,131.0,130.97,52.6349]
["bitfinex","SOLUSD",1725385033066,27.6331,131.01,130.97,52.6349]
["bitfinex","SOLUSD",1725385034459,20.0,131.01,130.97,52.6349]
["bitfinex","SOLUSD",1725385034669,20.0,131.03,130.97,52.6349]
["bitfinex","SOLUSD",1725385035158,7.6327,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1725385035373,20.0,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725385036053,20.0,131.03,130.96,26.724]
["bitfinex","SOLUSD",1725385036251,7.6332,131.01,130.97,52.6352]
["bitfinex","SOLUSD",1725385036465,20.0,131.0,130.97,52.6352]
["bitfinex","SOLUSD",1725385037467,20.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725385037649,7.6316,131.04,130.99,45.0]
["bitfinex","SOLUSD",1725385038171,7.6316,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1725385039071,20.0,131.03,131.0,7.6334]
["bitfinex","SOLUSD",1725385039664,20.0,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725385039867,20.0,131.03,131.0,26.7169]
["bitfinex","SOLUSD",1725385040649,20.0,131.03,131.01,53.2218185]
["bitfinex","SOLUSD",1725385040957,20.0,131.03,131.02,0.58887356]
["bitfinex","SOLUSD",1725385041845,20.0,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725385042366,27.6323,131.03,131.01,45.0]
["bitfinex","SOLUSD",1725385042772,20.0,131.03,131.0,45.0]
["bitfinex","SOLUSD",1725385043062,20.0,131.03,131.0,52.6334]
["bitfinex","SOLUSD",1725385043266,20.0,131.03,131.0,71.7169]
["bitfinex","SOLUSD",1725385043561,20.0,131.05,131.0,71.7169]
["bitfinex","SOLUSD",1725385044341,7.6312,131.04,131.0,71.7169]
["bitfinex","SOLUSD",1725385044542,20.0,131.03,131.0,71.7169]
["bitfinex","SOLUSD",1725385045155,20.0,131.04,131.02,7.632]
["bitfinex","SOLUSD",1725385045464,15.5391,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725385045663,15.5391,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1725385045664,23.1677,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1725385045884,6.4856,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725385046174,15.5391,131.13,131.05,45.0]
["bitfinex","SOLUSD",1725385046175,7.6278,131.1,131.05,26.7058]
["bitfinex","SOLUSD",1725385046468,7.6283,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385047469,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385047948,20.0,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385048269,7.6296,131.07,131.02,26.7116]
["bitfinex","SOLUSD",1725385048466,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725385049369,20.0,131.09,131.02,26.7118]
["bitfinex","SOLUSD",1725385049370,7.6301,131.06,131.02,26.7118]
["bitfinex","SOLUSD",1725385049574,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385049946,27.6308,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725385050151,7.6312,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1725385051674,27.6308,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1725385052259,20.0,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725385052451,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725385052775,20.0,131.07,131.05,45.0]
["bitfinex","SOLUSD",1725385052943,41.8772,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725385052944,20.0,131.1,131.05,45.0]
["bitfinex","SOLUSD",1725385053148,7.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725385053401,20.0,131.07,131.04,45.0]
["bitfinex","SOLUSD",1725385054085,20.0,131.07,131.05,7.6304]
["bitfinex","SOLUSD",1725385054256,7.6279,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725385054457,27.6286,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385054791,27.6286,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725385054954,7.6286,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725385055680,7.6279,131.1,131.05,45.0]
["bitfinex","SOLUSD",1725385055855,7.6283,131.09,131.04,52.6311]
["bitfinex","SOLUSD",1725385056259,20.0,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725385056460,27.6289,131.08,131.04,52.6311]
["bitfinex","SOLUSD",1725385056660,27.6289,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725385056861,7.6301,131.06,131.01,16.0551]
["bitfinex","SOLUSD",1725385057063,7.6301,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1725385057257,7.6313,131.04,131.0,19.0832]
["bitfinex","SOLUSD",1725385057565,7.6308,131.05,131.0,26.7167]
["bitfinex","SOLUSD",1725385057967,7.6302,131.06,131.0,19.0832]
["bitfinex","SOLUSD",1725385058268,20.0,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725385058680,20.0,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725385061681,27.6307,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725385061976,27.6307,131.05,131.0,26.7165]
["bitfinex","SOLUSD",1725385062176,20.0,131.05,131.01,45.0]
["bitfinex","SOLUSD",1725385063279,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725385063579,20.0,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725385065072,20.0,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385065276,27.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385069387,7.6309,131.05,131.03,45.0]
["bitfinex","SOLUSD",1725385070563,7.6309,131.05,131.02,45.0]
["bitfinex","SOLUSD",1725385071585,27.6301,131.06,131.02,52.6322]
["bitfinex","SOLUSD",1725385074480,27.6301,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725385074688,27.6301,131.06,131.04,45.0]
["bitfinex","SOLUSD",1725385075261,7.6286,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725385075459,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725385075663,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385075894,7.6286,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385077182,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385077566,27.629,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385077767,27.629,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725385078180,20.0,131.08,131.05,52.6305]
["bitfinex","SOLUSD",1725385079332,16.3192,131.11,131.06,19.0752]
["bitfinex","SOLUSD",1725385079490,20.0,131.1,131.07,52.6293]
["bitfinex","SOLUSD",1725385079973,7.6271,131.12,131.07,52.6293]
["bitfinex","SOLUSD",1725385080173,7.6274,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725385080484,7.6278,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725385081768,7.6273,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725385081969,20.0,131.1,131.07,45.0]
["bitfinex","SOLUSD",1725385082773,20.0,131.1,131.07,52.6294]
["bitfinex","SOLUSD",1725385083191,20.0,131.1,131.08,1.52542868]
["bitfinex","SOLUSD",1725385083771,20.0,131.1,131.07,52.6294]
["bitfinex","SOLUSD",1725385084197,20.0,131.11,131.07,52.6294]
["bitfinex","SOLUSD",1725385084578,27.6271,131.11,131.07,52.6294]
["bitfinex","SOLUSD",1725385085182,20.0,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725385085494,20.0,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725385085798,20.0,131.11,131.09,52.6281]
["bitfinex","SOLUSD",1725385085994,20.0,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725385086596,27.6269,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725385087192,7.6272,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725385087405,7.6272,131.11,131.08,45.0]
["bitfinex","SOLUSD",1725385087899,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725385088098,7.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725385088696,7.6277,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725385088905,7.6286,131.09,131.05,19.0752]
["bitfinex","SOLUSD",1725385089077,27.6292,131.08,131.02,19.0797]
["bitfinex","SOLUSD",1725385089281,20.0,131.08,131.03,24.2813]
["bitfinex","SOLUSD",1725385089482,20.0,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725385089690,7.6297,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725385090079,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725385090402,7.6287,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1725385090711,20.0,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385091005,27.6292,131.08,131.06,45.0]
["bitfinex","SOLUSD",1725385091303,7.6292,131.08,131.05,45.0]
["bitfinex","SOLUSD",1725385091801,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725385092284,15.8916,131.09,131.01,33.0512]
["bitfinex","SOLUSD",1725385092285,7.6306,131.05,131.01,33.0512]
["bitfinex","SOLUSD",1725385092492,7.6302,131.06,131.01,26.7141]
["bitfinex","SOLUSD",1725385092884,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725385093276,34.9626,131.09,131.03,1.52599856]
["bitfinex","SOLUSD",1725385093489,27.6293,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725385093692,20.0,131.08,131.04,45.0]
["bitfinex","SOLUSD",1725385094012,7.6283,131.1,131.05,7.6303]
["bitfinex","SOLUSD",1725385094216,25.4429,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725385094504,6.3752,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725385095109,7.6284,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385096197,6.3752,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725385096198,19.0681,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725385096402,7.6301,131.06,131.02,26.7122]
["bitfinex","SOLUSD",1725385099290,7.6301,131.06,131.03,45.0]
["bitfinex","SOLUSD",1725385099896,20.0,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725385100097,7.6285,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725385100298,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725385100502,41.9159,131.12,131.06,64.075]
["bitfinex","SOLUSD",1725385100503,22.8483,131.12,131.06,64.075]
["bitfinex","SOLUSD",1725385100690,16.4731,131.12,131.06,64.075]
["bitfinex","SOLUSD",1725385100893,19.0635,131.15,131.06,70.6944]
["bitfinex","SOLUSD",1725385102118,7.627,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725385102321,20.0,131.11,131.09,45.0]
["bitfinex","SOLUSD",1725385102914,7.6256,131.14,131.09,52.6278]
["bitfinex","SOLUSD",1725385103302,20.0,131.13,131.09,52.6278]
["bitfinex","SOLUSD",1725385103819,20.0,131.13,131.1,19.069]
["bitfinex","SOLUSD",1725385103989,20.0,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725385104195,7.6259,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725385104402,20.0,131.13,131.11,45.0]
["bitfinex","SOLUSD",1725385104617,7.6266,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725385104948,27.6262,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1725385105313,27.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725385106221,27.6262,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725385108093,20.0,131.13,131.1,52.6276]
["bitfinex","SOLUSD",1725385109598,27.626,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725385110308,7.6267,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725385110515,7.6267,131.12,131.09,26.6988]
["bitfinex","SOLUSD",1725385111216,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725385111420,7.6239,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1725385111712,7.6239,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725385112212,15.5197,131.2,131.14,64.0625]
["bitfinex","SOLUSD",1725385112402,7.6215,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725385112600,7.6215,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725385112806,7.6215,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725385112807,25.4864,131.23,131.14,7.625]
["bitfinex","SOLUSD",1725385113006,25.4864,131.23,131.15,45.0]
["bitfinex","SOLUSD",1725385113520,7.6231,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725385113704,7.6227,131.19,131.15,52.6247]
["bitfinex","SOLUSD",1725385113889,6.4356,131.23,131.15,64.0615]
["bitfinex","SOLUSD",1725385114095,7.6209,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725385114322,7.6209,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725385114498,7.6215,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725385114821,15.2758,131.24,131.12,6.2078]
["bitfinex","SOLUSD",1725385114822,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725385115117,7.6226,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725385116527,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725385116706,7.622,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725385116707,20.0,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725385118215,20.0,131.19,131.17,52.6236]
["bitfinex","SOLUSD",1725385118521,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725385119913,27.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725385120301,7.6208,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1725385121344,20.0,131.23,131.16,15.5156]
["bitfinex","SOLUSD",1725385121626,7.6223,131.2,131.16,23.1394]
["bitfinex","SOLUSD",1725385124803,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385127118,7.6209,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725385127302,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725385127501,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725385127923,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725385128114,27.6209,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725385128827,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725385129010,16.2154,131.26,131.19,19.0561]
["bitfinex","SOLUSD",1725385129213,27.6195,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725385129607,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725385129809,20.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725385130214,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725385130419,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385131453,27.6199,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725385132122,7.6202,131.23,131.19,32.7101]
["bitfinex","SOLUSD",1725385132417,7.6202,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725385133413,27.6196,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385133627,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725385133818,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385134020,18.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385134335,7.6187,131.26,131.22,8.69027615]
["bitfinex","SOLUSD",1725385134717,23.84503379,131.29,131.23,19.0502]
["bitfinex","SOLUSD",1725385135033,7.6178,131.28,131.24,8.68896935]
["bitfinex","SOLUSD",1725385135725,7.6178,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725385136034,7.6178,131.28,131.26,1.06960634]
["bitfinex","SOLUSD",1725385136337,20.0,131.27,131.26,1.06960634]
["bitfinex","SOLUSD",1725385136633,20.0,131.27,131.25,1.06960634]
["bitfinex","SOLUSD",1725385137839,20.0,131.27,131.25,8.68840634]
["bitfinex","SOLUSD",1725385138139,22.5214,131.32,131.26,7.618]
["bitfinex","SOLUSD",1725385138363,7.6171,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1725385141341,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725385141637,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725385142829,27.6168,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725385143341,15.8905,131.32,131.27,19.0445]
["bitfinex","SOLUSD",1725385143637,20.0,131.31,131.27,19.0445]
["bitfinex","SOLUSD",1725385143837,27.6158,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1725385144218,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385144437,7.6157,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1725385144745,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385145927,19.0331,131.35,131.29,7.6163]
["bitfinex","SOLUSD",1725385146332,7.6149,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725385146611,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1725385147041,20.0,131.31,131.27,19.0445]
["bitfinex","SOLUSD",1725385147223,7.6171,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725385147442,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725385148541,19.0376,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725385148542,7.6167,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725385148920,20.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725385148921,20.0,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725385149122,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385149445,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385149647,27.6157,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385149846,27.6157,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725385150227,20.0,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1725385150844,27.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725385151142,20.0,131.31,131.25,7.6186]
["bitfinex","SOLUSD",1725385151345,7.6169,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725385151546,35.3247,131.31,131.24,25.6509]
["bitfinex","SOLUSD",1725385151724,7.617,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725385151930,7.6169,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725385152756,7.6174,131.28,131.24,26.6684]
["bitfinex","SOLUSD",1725385154644,7.6174,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725385155638,7.6168,131.29,131.23,16.0045]
["bitfinex","SOLUSD",1725385155840,42.9406,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725385156157,7.6167,131.29,131.26,19.0447]
["bitfinex","SOLUSD",1725385157651,7.6163,131.3,131.26,26.663]
["bitfinex","SOLUSD",1725385157951,20.0,131.29,131.26,26.663]
["bitfinex","SOLUSD",1725385158149,7.6163,131.3,131.26,26.663]
["bitfinex","SOLUSD",1725385158355,20.0,131.29,131.26,26.663]
["bitfinex","SOLUSD",1725385159129,20.0,131.29,131.26,19.0447]
["bitfinex","SOLUSD",1725385159330,20.0,131.3,131.27,7.6175]
["bitfinex","SOLUSD",1725385160452,20.0,131.3,131.26,19.0447]
["bitfinex","SOLUSD",1725385160749,7.6169,131.29,131.26,19.0447]
["bitfinex","SOLUSD",1725385161139,7.6163,131.3,131.26,26.6628]
["bitfinex","SOLUSD",1725385161336,20.0,131.29,131.26,26.6628]
["bitfinex","SOLUSD",1725385161545,20.0,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725385161844,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725385163548,27.6162,131.3,131.26,26.663]
["bitfinex","SOLUSD",1725385164653,20.0,131.3,131.28,7.6169]
["bitfinex","SOLUSD",1725385164855,20.0,131.31,131.28,7.6169]
["bitfinex","SOLUSD",1725385165157,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725385165457,7.6153,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1725385165753,20.0,131.31,131.29,9.13964617]
["bitfinex","SOLUSD",1725385165930,7.6153,131.32,131.3,1.52283018]
["bitfinex","SOLUSD",1725385166745,7.6153,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725385167326,7.6153,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1725385167533,20.0,131.31,131.28,26.6601]
["bitfinex","SOLUSD",1725385169750,20.0,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1725385169935,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725385171138,20.0,131.32,131.25,67.6796]
["bitfinex","SOLUSD",1725385171344,7.6141,131.34,131.29,19.0405]
["bitfinex","SOLUSD",1725385171546,20.0,131.33,131.29,19.0405]
["bitfinex","SOLUSD",1725385172234,7.6132,131.35,131.3,19.0389]
["bitfinex","SOLUSD",1725385172540,7.613,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725385172861,20.0,131.35,131.32,7.6146]
["bitfinex","SOLUSD",1725385173238,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725385173471,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725385174339,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725385175847,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725385176647,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725385176857,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725385177961,20.0,131.37,131.35,0.93811004]
["bitfinex","SOLUSD",1725385178338,20.0,131.37,131.34,26.648]
["bitfinex","SOLUSD",1725385178555,20.0,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1725385178757,20.0,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1725385179835,27.6121,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1725385180035,27.6121,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725385180568,7.6131,131.36,131.32,26.6523]
["bitfinex","SOLUSD",1725385180754,27.6135,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725385181074,7.6135,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725385181436,7.613,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725385181637,7.613,131.36,131.3,25.6454]
["bitfinex","SOLUSD",1725385181638,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725385182464,7.615,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1725385182864,7.6155,131.31,131.28,26.6602]
["bitfinex","SOLUSD",1725385183058,19.0332,131.35,131.28,26.6602]
["bitfinex","SOLUSD",1725385183362,20.0,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1725385183572,20.0,131.34,131.28,19.0432]
["bitfinex","SOLUSD",1725385183573,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725385184142,15.6905,131.4,131.34,7.6135]
["bitfinex","SOLUSD",1725385184364,7.6114,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725385185449,7.6114,131.39,131.35,52.6129]
["bitfinex","SOLUSD",1725385185450,7.6111,131.39,131.35,52.6129]
["bitfinex","SOLUSD",1725385186850,20.0,131.38,131.35,52.6129]
["bitfinex","SOLUSD",1725385187566,20.0,131.38,131.36,7.6125]
["bitfinex","SOLUSD",1725385187872,20.0,131.39,131.37,45.0]
["bitfinex","SOLUSD",1725385194351,0.8510482,131.41,131.37,64.0288]
["bitfinex","SOLUSD",1725385194674,0.8510482,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725385194976,0.8510482,131.41,131.4,1.52188151]
["bitfinex","SOLUSD",1725385195269,0.8510482,131.41,131.39,1.52188208]
["bitfinex","SOLUSD",1725385195465,0.8510482,131.41,131.39,46.52188208]
["bitfinex","SOLUSD",1725385195653,0.8510482,131.41,131.4,1.52184087]
["bitfinex","SOLUSD",1725385197477,0.8510482,131.41,131.4,9.13214087]
["bitfinex","SOLUSD",1725385197649,0.8510482,131.41,131.4,54.13214087]
["bitfinex","SOLUSD",1725385200062,0.8510482,131.41,131.4,45.0]
["bitfinex","SOLUSD",1725385200265,0.8510482,131.41,131.36,34.6833]
["bitfinex","SOLUSD",1725385201397,8.4608482,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725385201685,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725385201871,20.0,131.4,131.33,25.6099]
["bitfinex","SOLUSD",1725385202270,0.8510482,131.41,131.33,25.6099]
["bitfinex","SOLUSD",1725385202463,7.6105,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1725385202665,20.0,131.39,131.36,7.6123]
["bitfinex","SOLUSD",1725385203191,20.0,131.39,131.37,45.0]
["bitfinex","SOLUSD",1725385203369,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725385204485,20.0,131.4,131.37,52.6119]
["bitfinex","SOLUSD",1725385205187,20.0,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1725385205396,20.8510482,131.41,131.39,45.0]
["bitfinex","SOLUSD",1725385206189,0.8510482,131.41,131.39,52.6108]
["bitfinex","SOLUSD",1725385206569,0.8510482,131.41,131.39,45.0]
["bitfinex","SOLUSD",1725385206880,0.8510482,131.41,131.39,71.6371]
["bitfinex","SOLUSD",1725385208201,8.4612482,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725385208373,0.8510482,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725385208685,0.8510482,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725385208896,0.8510482,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725385209488,8.4608482,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725385209671,8.4608482,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725385210674,7.6103,131.4,131.36,26.6427]
["bitfinex","SOLUSD",1725385210874,7.6103,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725385211286,8.4609482,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725385211596,20.0,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1725385211791,0.8510482,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725385211968,0.8510482,131.41,131.4,52.6103]
["bitfinex","SOLUSD",1725385212873,0.8510482,131.41,131.4,71.6361]
["bitfinex","SOLUSD",1725385213067,0.8510482,131.41,131.4,73.15766291]
["bitfinex","SOLUSD",1725385213978,0.8510482,131.41,131.4,71.6361]
["bitfinex","SOLUSD",1725385216473,0.8510482,131.41,131.4,64.0258]
["bitfinex","SOLUSD",1725385216871,0.8510482,131.41,131.4,45.0]
["bitfinex","SOLUSD",1725385217173,0.8510482,131.41,131.39,7.6105]
["bitfinex","SOLUSD",1725385219101,8.4611482,131.41,131.37,19.0288]
["bitfinex","SOLUSD",1725385219786,7.6104,131.4,131.34,73.6124]
["bitfinex","SOLUSD",1725385219987,27.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725385220191,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725385220884,8.4609482,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725385221274,0.8510482,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725385221475,20.8510482,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725385221677,20.8510482,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725385222088,20.8510482,131.41,131.38,52.6113]
["bitfinex","SOLUSD",1725385226194,20.8510482,131.41,131.36,19.0316]
["bitfinex","SOLUSD",1725385226195,7.6109,131.39,131.36,19.0316]
["bitfinex","SOLUSD",1725385226583,22.9667,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1725385227398,22.9667,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1725385227399,15.3561,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1725385228098,15.3561,131.4,131.37,7.6117]
["bitfinex","SOLUSD",1725385228299,28.4611482,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725385230112,7.6104,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1725385232999,7.6104,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725385233305,20.8510482,131.41,131.38,52.6111]
["bitfinex","SOLUSD",1725385233537,0.8510482,131.41,131.38,52.6111]
["bitfinex","SOLUSD",1725385233805,8.4607482,131.41,131.38,52.6111]
["bitfinex","SOLUSD",1725385234010,20.0,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725385234184,20.0,131.4,131.37,26.6406]
["bitfinex","SOLUSD",1725385235082,20.0,131.4,131.38,52.6111]
["bitfinex","SOLUSD",1725385235277,28.4608482,131.41,131.37,26.6404]
["bitfinex","SOLUSD",1725385238019,7.6104,131.4,131.37,19.0288]
["bitfinex","SOLUSD",1725385240721,7.6104,131.4,131.37,26.6408]
["bitfinex","SOLUSD",1725385241512,20.8510482,131.41,131.37,19.0288]
["bitfinex","SOLUSD",1725385241513,28.4610482,131.41,131.37,19.0288]
["bitfinex","SOLUSD",1725385241720,28.4610482,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725385242717,20.8510482,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1725385242919,0.8510482,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1725385243230,0.8510482,131.41,131.4,52.6103]
["bitfinex","SOLUSD",1725385253113,0.8510482,131.41,131.39,26.6378]
["bitfinex","SOLUSD",1725385254206,7.6104,131.4,131.37,26.6418]
["bitfinex","SOLUSD",1725385254636,7.611,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725385254830,0.8510482,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725385255031,20.8510482,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725385256210,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725385259263,7.6105,131.4,131.37,9.12987821]
["bitfinex","SOLUSD",1725385259539,20.8510482,131.41,131.37,9.12987821]
["bitfinex","SOLUSD",1725385259540,28.4609482,131.41,131.37,9.12987821]
["bitfinex","SOLUSD",1725385260630,28.4609482,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725385260942,7.6103,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725385263137,20.8510482,131.41,131.38,52.6114]
["bitfinex","SOLUSD",1725385265239,0.8510482,131.41,131.39,7.6105]
["bitfinex","SOLUSD",1725385265442,0.8510482,131.41,131.4,0.93242738]
["bitfinex","SOLUSD",1725385265750,0.8510482,131.41,131.4,52.6103]
["bitfinex","SOLUSD",1725385266553,0.8510482,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1725385266831,0.8510482,131.41,131.38,26.6388]
["bitfinex","SOLUSD",1725385267941,0.8510482,131.41,131.39,7.6105]
["bitfinex","SOLUSD",1725385269832,0.8510482,131.41,131.38,19.0275]
["bitfinex","SOLUSD",1725385270043,0.8510482,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725385270044,8.4610482,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725385272141,8.4610482,131.41,131.36,19.0314]
["bitfinex","SOLUSD",1725385272142,0.8510482,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1725385272831,0.8510482,131.41,131.38,71.6399]
["bitfinex","SOLUSD",1725385274534,0.8510482,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725385276235,0.8510482,131.41,131.38,71.64]
["bitfinex","SOLUSD",1725385276847,8.4609482,131.41,131.38,71.64]
["bitfinex","SOLUSD",1725385277932,8.4609482,131.41,131.38,19.0287]
["bitfinex","SOLUSD",1725385278261,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725385282656,15.9652482,131.41,131.32,28.57931201]
["bitfinex","SOLUSD",1725385282949,7.6122,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725385283130,20.0,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725385283131,7.6118,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725385283956,7.6122,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725385286151,20.0,131.4,131.33,8.81791839]
["bitfinex","SOLUSD",1725385286355,7.6135,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1725385286526,35.0004,131.39,131.28,9.54531634]
["bitfinex","SOLUSD",1725385286733,20.0,131.4,131.28,7.6168]
["bitfinex","SOLUSD",1725385286734,7.6153,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725385286936,15.9717,131.36,131.27,9.5466411]
["bitfinex","SOLUSD",1725385287237,7.6149,131.32,131.28,26.6597]
["bitfinex","SOLUSD",1725385288060,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725385288647,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725385288958,23.5873,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725385289332,15.9717,131.31,131.25,26.6653]
["bitfinex","SOLUSD",1725385289652,20.0,131.3,131.25,26.6653]
["bitfinex","SOLUSD",1725385290234,7.6167,131.29,131.25,26.6653]
["bitfinex","SOLUSD",1725385290939,7.618,131.27,131.22,19.0512]
["bitfinex","SOLUSD",1725385291278,20.0,131.3,131.2,7.6215]
["bitfinex","SOLUSD",1725385291453,21.5717,131.29,131.2,7.6215]
["bitfinex","SOLUSD",1725385291968,7.6192,131.25,131.2,7.6215]
["bitfinex","SOLUSD",1725385292168,20.0,131.28,131.19,19.0554]
["bitfinex","SOLUSD",1725385292460,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385292638,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725385292829,20.0,131.25,131.23,1.52397811]
["bitfinex","SOLUSD",1725385293028,20.0,131.25,131.23,54.14407811]
["bitfinex","SOLUSD",1725385293243,20.0,131.26,131.23,52.6201]
["bitfinex","SOLUSD",1725385294336,27.6184,131.26,131.21,26.6738]
["bitfinex","SOLUSD",1725385294552,7.6194,131.25,131.21,26.6738]
["bitfinex","SOLUSD",1725385297061,20.0,131.24,131.21,26.6738]
["bitfinex","SOLUSD",1725385298756,20.0,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1725385298956,20.0,131.25,131.23,52.6202]
["bitfinex","SOLUSD",1725385299165,20.0,131.26,131.23,52.6202]
["bitfinex","SOLUSD",1725385299375,20.0,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1725385302547,27.6184,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1725385304051,15.2202,131.29,131.21,22.5803]
["bitfinex","SOLUSD",1725385304266,15.2202,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1725385304464,15.2202,131.29,131.25,26.6657]
["bitfinex","SOLUSD",1725385304669,22.8369,131.29,131.25,26.6657]
["bitfinex","SOLUSD",1725385305353,20.0,131.28,131.25,26.6657]
["bitfinex","SOLUSD",1725385305653,27.6174,131.28,131.25,19.0469]
["bitfinex","SOLUSD",1725385307676,20.0,131.28,131.25,26.6657]
["bitfinex","SOLUSD",1725385309375,27.6173,131.28,131.25,26.6657]
["bitfinex","SOLUSD",1725385309971,20.0,131.28,131.25,26.6657]
["bitfinex","SOLUSD",1725385310275,20.0,131.28,131.23,19.0504]
["bitfinex","SOLUSD",1725385310464,7.618,131.27,131.23,26.6706]
["bitfinex","SOLUSD",1725385310665,7.6185,131.26,131.23,19.0504]
["bitfinex","SOLUSD",1725385312076,7.6185,131.26,131.23,26.6705]
["bitfinex","SOLUSD",1725385313175,7.618,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385313358,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1725385314880,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385315782,27.618,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385318988,20.0,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1725385319284,15.2202,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725385319675,22.8369,131.29,131.26,7.6181]
["bitfinex","SOLUSD",1725385319868,22.8369,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1725385320467,20.0,131.28,131.25,26.6663]
["bitfinex","SOLUSD",1725385325890,7.616,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725385326084,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385326474,27.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385326797,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385326970,23.2874,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725385327293,7.6149,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725385327677,15.6725,131.33,131.3,7.6158]
["bitfinex","SOLUSD",1725385328091,23.2872,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725385328406,7.6162,131.3,131.27,26.6623]
["bitfinex","SOLUSD",1725385328690,7.6157,131.31,131.27,26.6623]
["bitfinex","SOLUSD",1725385330072,7.6157,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385330275,27.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385330685,20.0,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1725385331112,27.615,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1725385331292,27.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725385332173,27.615,131.32,131.27,26.6622]
["bitfinex","SOLUSD",1725385336078,27.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725385340202,20.0,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725385342211,27.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725385342510,7.6158,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725385343681,7.6158,131.31,131.27,19.0446]
["bitfinex","SOLUSD",1725385345592,7.6158,131.31,131.27,26.6624]
["bitfinex","SOLUSD",1725385346684,7.6163,131.3,131.26,52.6182]
["bitfinex","SOLUSD",1725385346879,7.6167,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725385347301,7.6163,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725385349111,7.6163,131.3,131.25,26.6662]
["bitfinex","SOLUSD",1725385351083,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725385351795,7.6167,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1725385353585,7.6167,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725385355106,26.4758,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725385355311,7.6162,131.3,131.26,52.6183]
["bitfinex","SOLUSD",1725385355522,20.0,131.29,131.26,52.6183]
["bitfinex","SOLUSD",1725385356306,7.6174,131.28,131.26,45.0]
["bitfinex","SOLUSD",1725385356515,27.6169,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725385360304,7.6169,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725385364089,7.6162,131.3,131.26,52.6181]
["bitfinex","SOLUSD",1725385364312,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725385366021,20.0,131.29,131.26,52.6181]
["bitfinex","SOLUSD",1725385366197,20.0,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725385366396,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725385366617,7.6158,131.31,131.26,45.0]
["bitfinex","SOLUSD",1725385366618,15.6725,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725385366816,1.32700879,131.35,131.26,95.0]
["bitfinex","SOLUSD",1725385367005,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725385367205,15.0743,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725385367206,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725385367799,22.6865,131.37,131.32,19.0373]
["bitfinex","SOLUSD",1725385368024,22.6865,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725385368195,15.0743,131.37,131.34,26.6481]
["bitfinex","SOLUSD",1725385369725,7.6117,131.38,131.34,26.6481]
["bitfinex","SOLUSD",1725385369726,20.0,131.36,131.34,26.6481]
["bitfinex","SOLUSD",1725385370024,7.6117,131.38,131.34,26.6481]
["bitfinex","SOLUSD",1725385370025,20.0,131.37,131.34,26.6481]
["bitfinex","SOLUSD",1725385371895,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725385371896,27.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725385372612,20.0,131.37,131.31,19.038]
["bitfinex","SOLUSD",1725385372917,20.0,131.38,131.31,19.038]
["bitfinex","SOLUSD",1725385373102,7.6137,131.35,131.31,26.653]
["bitfinex","SOLUSD",1725385374022,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725385374223,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725385378716,27.6127,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725385378914,7.6132,131.35,131.31,26.6534]
["bitfinex","SOLUSD",1725385379225,20.0,131.36,131.3,7.6159]
["bitfinex","SOLUSD",1725385379226,7.614,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725385379436,7.614,131.34,131.28,38.0849]
["bitfinex","SOLUSD",1725385379630,20.0,131.36,131.3,19.0399]
["bitfinex","SOLUSD",1725385379833,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725385380130,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725385380515,7.6127,131.36,131.32,19.0374]
["bitfinex","SOLUSD",1725385380711,6.4651,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725385380712,7.6113,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725385380929,23.32204181,131.41,131.34,26.6477]
["bitfinex","SOLUSD",1725385380930,27.6115,131.38,131.34,26.6477]
["bitfinex","SOLUSD",1725385381433,20.0,131.38,131.34,26.6477]
["bitfinex","SOLUSD",1725385381637,8.4609482,131.41,131.36,7.6123]
["bitfinex","SOLUSD",1725385381806,8.4609482,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725385382006,8.4609482,131.41,131.36,19.0313]
["bitfinex","SOLUSD",1725385382530,8.4609482,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725385382734,0.8510482,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725385382916,0.8510482,131.41,131.33,19.0351]
["bitfinex","SOLUSD",1725385382917,7.6117,131.38,131.33,19.0351]
["bitfinex","SOLUSD",1725385383105,0.8510482,131.41,131.33,19.0351]
["bitfinex","SOLUSD",1725385383402,7.6116,131.38,131.33,26.6489]
["bitfinex","SOLUSD",1725385383603,20.0,131.37,131.33,26.6489]
["bitfinex","SOLUSD",1725385384806,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725385385905,20.0,131.37,131.31,16.257]
["bitfinex","SOLUSD",1725385386128,20.0,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725385386319,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725385386820,7.6138,131.34,131.3,19.0393]
["bitfinex","SOLUSD",1725385387027,7.6138,131.34,131.3,26.6553]
["bitfinex","SOLUSD",1725385387704,7.6131,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725385387903,20.0,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725385388101,27.6136,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725385389533,27.6136,131.35,131.3,26.6553]
["bitfinex","SOLUSD",1725385390331,20.0,131.35,131.3,19.0393]
["bitfinex","SOLUSD",1725385390532,7.614,131.34,131.3,19.0393]
["bitfinex","SOLUSD",1725385391156,7.614,131.34,131.3,26.6553]
["bitfinex","SOLUSD",1725385392033,7.6145,131.33,131.3,19.0393]
["bitfinex","SOLUSD",1725385392237,7.6133,131.35,131.3,19.0393]
["bitfinex","SOLUSD",1725385392529,27.6138,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1725385393313,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725385394142,15.1929,131.33,131.24,79.1607]
["bitfinex","SOLUSD",1725385394336,20.0,131.32,131.24,57.1439]
["bitfinex","SOLUSD",1725385394518,7.6178,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725385394847,7.6178,131.27,131.21,41.0721]
["bitfinex","SOLUSD",1725385394848,7.6192,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725385394975,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725385395115,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385395654,20.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725385396838,16.1661,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725385397137,23.7832,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725385397322,16.1661,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725385397532,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725385397835,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725385398042,23.9076,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725385398216,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725385398425,7.6157,131.31,131.27,45.0]
["bitfinex","SOLUSD",1725385399333,20.0,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725385400726,16.2921,131.32,131.27,64.044]
["bitfinex","SOLUSD",1725385400922,25.5844,131.36,131.29,7.6161]
["bitfinex","SOLUSD",1725385400923,20.0,131.31,131.29,7.6161]
["bitfinex","SOLUSD",1725385401123,20.0,131.33,131.29,7.6161]
["bitfinex","SOLUSD",1725385401336,27.6145,131.33,131.29,7.6161]
["bitfinex","SOLUSD",1725385403150,20.0,131.33,131.31,7.6152]
["bitfinex","SOLUSD",1725385403525,20.0,131.34,131.31,7.6152]
["bitfinex","SOLUSD",1725385403940,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725385404136,20.0,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1725385404347,27.614,131.34,131.3,52.6161]
["bitfinex","SOLUSD",1725385416331,20.0,131.34,131.31,26.6543]
["bitfinex","SOLUSD",1725385419637,27.6138,131.34,131.31,26.6543]
["bitfinex","SOLUSD",1725385419833,27.6138,131.34,131.31,19.0388]
["bitfinex","SOLUSD",1725385420144,7.6151,131.32,131.29,26.6583]
["bitfinex","SOLUSD",1725385420464,27.6158,131.31,131.26,26.6629]
["bitfinex","SOLUSD",1725385420753,7.6158,131.31,131.26,26.6629]
["bitfinex","SOLUSD",1725385420935,7.6164,131.3,131.26,26.6629]
["bitfinex","SOLUSD",1725385421322,7.6164,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385422754,42.47883646,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725385423053,7.6154,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385423253,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385424238,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725385424946,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1725385425431,7.6161,131.3,131.27,19.0433]
["bitfinex","SOLUSD",1725385425958,27.6157,131.31,131.27,26.661]
["bitfinex","SOLUSD",1725385426157,7.6157,131.31,131.27,26.661]
["bitfinex","SOLUSD",1725385427246,7.6163,131.3,131.27,26.661]
["bitfinex","SOLUSD",1725385427441,7.6158,131.31,131.27,26.661]
["bitfinex","SOLUSD",1725385429759,7.6158,131.31,131.24,23.2188]
["bitfinex","SOLUSD",1725385429760,20.0,131.32,131.24,42.2665]
["bitfinex","SOLUSD",1725385429957,20.0,131.32,131.24,25.6936]
["bitfinex","SOLUSD",1725385430147,7.6176,131.28,131.24,33.3128]
["bitfinex","SOLUSD",1725385430551,19.039,131.31,131.23,7.62]
["bitfinex","SOLUSD",1725385430752,20.0,131.3,131.23,7.62]
["bitfinex","SOLUSD",1725385432337,7.6186,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725385432852,7.6186,131.26,131.22,26.6723]
["bitfinex","SOLUSD",1725385433937,15.5534,131.28,131.19,402.3555]
["bitfinex","SOLUSD",1725385434134,39.0449,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1725385435357,7.6202,131.23,131.2,7.6215]
["bitfinex","SOLUSD",1725385435856,39.0449,131.27,131.19,19.0555]
["bitfinex","SOLUSD",1725385436055,39.0449,131.27,131.19,26.6779]
["bitfinex","SOLUSD",1725385436056,7.6207,131.23,131.19,26.6779]
["bitfinex","SOLUSD",1725385436255,20.0,131.22,131.16,19.0594]
["bitfinex","SOLUSD",1725385436462,7.6217,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725385436769,7.6219,131.2,131.16,26.6834]
["bitfinex","SOLUSD",1725385437139,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725385437337,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725385438167,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725385439144,27.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725385441358,27.6214,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385441571,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385448380,20.0,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1725385449059,20.0,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725385449458,15.5534,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725385449644,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725385450346,20.0,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1725385450971,7.6192,131.25,131.21,52.6213]
["bitfinex","SOLUSD",1725385451151,20.0,131.24,131.21,52.6213]
["bitfinex","SOLUSD",1725385451762,20.0,131.24,131.22,26.6723]
["bitfinex","SOLUSD",1725385451954,20.0,131.25,131.22,26.6723]
["bitfinex","SOLUSD",1725385452161,7.6181,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725385453051,7.62,131.24,131.2,26.6765]
["bitfinex","SOLUSD",1725385453483,20.0,131.23,131.2,26.6765]
["bitfinex","SOLUSD",1725385453855,27.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725385454369,16.3752,131.25,131.17,50.0]
["bitfinex","SOLUSD",1725385454670,16.3752,131.28,131.21,19.053]
["bitfinex","SOLUSD",1725385454876,20.0,131.27,131.21,19.053]
["bitfinex","SOLUSD",1725385455580,7.6187,131.26,131.22,52.6205]
["bitfinex","SOLUSD",1725385455879,20.0,131.25,131.22,52.6205]
["bitfinex","SOLUSD",1725385456454,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385458467,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385458664,20.0,131.26,131.24,52.6192]
["bitfinex","SOLUSD",1725385458869,20.0,131.27,131.24,52.6192]
["bitfinex","SOLUSD",1725385459051,20.0,131.27,131.24,71.6676]
["bitfinex","SOLUSD",1725385459980,27.618,131.27,131.24,19.0484]
["bitfinex","SOLUSD",1725385460274,27.618,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725385461066,7.6184,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725385461265,20.0,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1725385462079,20.0,131.25,131.22,26.6723]
["bitfinex","SOLUSD",1725385463972,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385467557,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385472590,27.6186,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385478467,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385478695,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725385478887,20.0,131.25,131.24,7.6195]
["bitfinex","SOLUSD",1725385479180,20.0,131.25,131.24,71.6685]
["bitfinex","SOLUSD",1725385482075,20.0,131.25,131.24,19.049]
["bitfinex","SOLUSD",1725385483167,20.0,131.25,131.21,19.052]
["bitfinex","SOLUSD",1725385484292,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385484667,20.0,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725385487197,20.0,131.26,131.23,26.67]
["bitfinex","SOLUSD",1725385489176,27.6184,131.26,131.23,19.0501]
["bitfinex","SOLUSD",1725385489588,7.6191,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725385491073,27.6186,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725385492400,27.6186,131.26,131.21,19.0534]
["bitfinex","SOLUSD",1725385492401,36.1167,131.26,131.16,21.8021]
["bitfinex","SOLUSD",1725385492596,7.621,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1725385492811,20.0,131.21,131.16,21.8021]
["bitfinex","SOLUSD",1725385493900,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385494198,20.0,131.21,131.17,71.6821]
["bitfinex","SOLUSD",1725385494385,19.5,131.21,131.17,71.6821]
["bitfinex","SOLUSD",1725385494996,19.5,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1725385497280,34.925,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1725385498389,34.925,131.21,131.15,11.21482537]
["bitfinex","SOLUSD",1725385498581,7.6222,131.2,131.15,11.21482537]
["bitfinex","SOLUSD",1725385498882,20.0,131.19,131.15,11.21482537]
["bitfinex","SOLUSD",1725385499082,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725385499279,7.6222,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725385499601,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725385500499,7.6231,131.18,131.15,3.59052537]
["bitfinex","SOLUSD",1725385500684,20.0,131.17,131.15,3.59052537]
["bitfinex","SOLUSD",1725385501001,27.6237,131.17,131.15,3.59052537]
["bitfinex","SOLUSD",1725385501577,7.6242,131.16,131.15,3.59052537]
["bitfinex","SOLUSD",1725385501874,43.0199,131.16,131.15,3.59052537]
["bitfinex","SOLUSD",1725385502304,43.0199,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1725385502305,7.6257,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1725385502493,7.6264,131.13,131.08,26.6995]
["bitfinex","SOLUSD",1725385502804,35.3957,131.16,131.09,7.628]
["bitfinex","SOLUSD",1725385502805,7.6255,131.14,131.09,7.628]
["bitfinex","SOLUSD",1725385503007,7.6255,131.14,131.06,9.56207917]
["bitfinex","SOLUSD",1725385503008,7.6249,131.15,131.1,19.069]
["bitfinex","SOLUSD",1725385503183,20.0,131.14,131.1,26.6965]
["bitfinex","SOLUSD",1725385503740,20.0,131.14,131.1,19.069]
["bitfinex","SOLUSD",1725385503879,27.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725385505197,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725385505389,20.0,131.15,131.12,52.6265]
["bitfinex","SOLUSD",1725385505700,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725385506290,20.0,131.16,131.12,71.6928]
["bitfinex","SOLUSD",1725385507082,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1725385508294,20.0,131.16,131.14,19.0632]
["bitfinex","SOLUSD",1725385508504,15.5805,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725385509810,6.229,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725385509811,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725385510017,16.0081,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725385510479,23.6292,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725385511011,23.6292,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725385511309,27.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385511706,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385512013,23.6289,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725385513011,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385514610,27.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385515307,7.6223,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725385515512,20.0,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725385515905,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725385516291,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725385516505,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725385518007,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385519003,20.0,131.21,131.18,7.6228]
["bitfinex","SOLUSD",1725385519204,6.314,131.24,131.19,52.622]
["bitfinex","SOLUSD",1725385519507,7.6202,131.23,131.19,52.622]
["bitfinex","SOLUSD",1725385520415,20.0,131.22,131.19,52.622]
["bitfinex","SOLUSD",1725385524214,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725385524410,20.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725385527603,20.0,131.23,131.17,19.059]
["bitfinex","SOLUSD",1725385527822,20.0,131.24,131.17,19.059]
["bitfinex","SOLUSD",1725385528024,7.6228,131.19,131.15,19.062]
["bitfinex","SOLUSD",1725385528231,20.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725385528427,7.6237,131.17,131.12,19.0651]
["bitfinex","SOLUSD",1725385529424,7.6237,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725385530206,7.6242,131.16,131.12,26.6916]
["bitfinex","SOLUSD",1725385530409,20.0,131.15,131.12,19.0651]
["bitfinex","SOLUSD",1725385531316,20.0,131.15,131.12,26.6916]
["bitfinex","SOLUSD",1725385531824,27.625,131.15,131.09,25.5214]
["bitfinex","SOLUSD",1725385532029,7.626,131.14,131.09,26.6979]
["bitfinex","SOLUSD",1725385532424,7.626,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725385536436,27.6249,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1725385539231,7.6254,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725385543544,20.0,131.15,131.11,19.0671]
["bitfinex","SOLUSD",1725385543849,27.6246,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725385544245,20.0,131.16,131.08,19.071]
["bitfinex","SOLUSD",1725385544552,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725385545620,7.626,131.13,131.09,52.6278]
["bitfinex","SOLUSD",1725385546425,7.626,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1725385546625,7.6256,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725385546928,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1725385551025,20.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725385551026,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725385551220,20.0,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725385551425,20.0,131.14,131.08,19.071]
["bitfinex","SOLUSD",1725385551647,7.6273,131.11,131.08,19.071]
["bitfinex","SOLUSD",1725385552233,20.0,131.14,131.02,109.7878]
["bitfinex","SOLUSD",1725385552234,20.0,131.1,131.06,19.0751]
["bitfinex","SOLUSD",1725385552430,7.6287,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1725385552759,20.0,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1725385553234,27.6284,131.09,131.05,26.7057]
["bitfinex","SOLUSD",1725385553436,27.6284,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725385554056,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725385554425,27.6284,131.09,131.05,26.7058]
["bitfinex","SOLUSD",1725385554642,7.6291,131.08,131.05,19.0753]
["bitfinex","SOLUSD",1725385555143,7.6291,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725385555348,20.0,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1725385556956,7.6291,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725385557456,20.0,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1725385557944,20.0,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725385558256,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725385559328,27.6289,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725385562059,16.1426,131.11,131.06,19.0747]
["bitfinex","SOLUSD",1725385562231,20.0,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1725385564159,20.0,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1725385564361,20.0,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1725385566237,20.0,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1725385568567,27.628,131.1,131.07,7.6292]
["bitfinex","SOLUSD",1725385568729,7.6284,131.09,131.06,26.7046]
["bitfinex","SOLUSD",1725385569160,7.6289,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1725385571249,16.1426,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725385571562,7.6269,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725385573965,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725385574964,20.0,131.11,131.09,26.6989]
["bitfinex","SOLUSD",1725385575158,16.1927,131.14,131.09,19.0707]
["bitfinex","SOLUSD",1725385575468,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725385576157,20.0,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725385577448,7.6266,131.12,131.09,19.0707]
["bitfinex","SOLUSD",1725385578370,27.6272,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1725385578568,7.6272,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1725385578869,20.0,131.13,131.08,19.0708]
["bitfinex","SOLUSD",1725385578870,27.6262,131.13,131.08,19.0708]
["bitfinex","SOLUSD",1725385579065,7.6266,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1725385579375,20.0,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1725385579676,20.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725385579871,20.0,131.13,131.07,19.0724]
["bitfinex","SOLUSD",1725385580042,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725385580244,20.0,131.13,131.07,12.52640047]
["bitfinex","SOLUSD",1725385580569,20.0,131.14,131.11,7.627]
["bitfinex","SOLUSD",1725385581366,20.0,131.14,131.11,26.6947]
["bitfinex","SOLUSD",1725385581568,7.6246,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725385583471,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725385583773,20.0,131.15,131.13,7.6256]
["bitfinex","SOLUSD",1725385583971,27.6244,131.16,131.12,7.626]
["bitfinex","SOLUSD",1725385585047,20.0,131.16,131.13,19.0649]
["bitfinex","SOLUSD",1725385585267,20.0,131.19,131.14,7.625]
["bitfinex","SOLUSD",1725385586370,20.0,131.19,131.1,19.0679]
["bitfinex","SOLUSD",1725385586371,7.6249,131.15,131.1,19.0679]
["bitfinex","SOLUSD",1725385586555,7.6245,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725385586755,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725385587671,27.6249,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725385588983,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725385594503,20.0,131.15,131.13,7.6256]
["bitfinex","SOLUSD",1725385594680,20.0,131.16,131.13,7.6256]
["bitfinex","SOLUSD",1725385595582,7.6227,131.19,131.11,6.497]
["bitfinex","SOLUSD",1725385595882,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725385596081,22.7065,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725385597478,6.0173,131.22,131.17,19.059]
["bitfinex","SOLUSD",1725385597479,7.621,131.22,131.17,19.059]
["bitfinex","SOLUSD",1725385597781,15.9514,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1725385597987,15.9514,131.24,131.16,18.61750047]
["bitfinex","SOLUSD",1725385598171,15.9514,131.24,131.21,19.0533]
["bitfinex","SOLUSD",1725385598699,15.9514,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725385598700,7.6207,131.22,131.18,26.6792]
["bitfinex","SOLUSD",1725385598988,7.6207,131.22,131.18,19.0564]
["bitfinex","SOLUSD",1725385599363,20.0,131.21,131.18,19.0564]
["bitfinex","SOLUSD",1725385601782,20.0,131.21,131.16,7.624]
["bitfinex","SOLUSD",1725385601783,7.6219,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725385601983,27.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725385602871,7.6219,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725385603284,20.0,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725385603468,20.0,131.23,131.17,7.6233]
["bitfinex","SOLUSD",1725385603973,7.6217,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725385604184,20.0,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1725385604700,20.0,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725385604987,20.0,131.21,131.17,19.0587]
["bitfinex","SOLUSD",1725385605293,20.0,131.21,131.18,52.6225]
["bitfinex","SOLUSD",1725385605679,20.0,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1725385605885,20.0,131.21,131.19,26.6784]
["bitfinex","SOLUSD",1725385606189,20.0,131.22,131.19,26.6784]
["bitfinex","SOLUSD",1725385606976,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725385607597,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725385608824,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725385608973,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385609175,20.0,131.24,131.22,7.6204]
["bitfinex","SOLUSD",1725385609379,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1725385609588,7.619,131.25,131.21,26.6739]
["bitfinex","SOLUSD",1725385609899,20.0,131.24,131.21,26.6739]
["bitfinex","SOLUSD",1725385610900,27.62,131.24,131.21,19.0528]
["bitfinex","SOLUSD",1725385611096,27.62,131.24,131.21,26.6741]
["bitfinex","SOLUSD",1725385612603,20.0,131.24,131.22,7.6202]
["bitfinex","SOLUSD",1725385612776,20.0,131.25,131.22,7.6202]
["bitfinex","SOLUSD",1725385614578,27.6191,131.25,131.22,7.6202]
["bitfinex","SOLUSD",1725385615394,20.0,131.25,131.22,7.6202]
["bitfinex","SOLUSD",1725385615892,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1725385617096,16.78766918,131.31,131.24,19.049]
["bitfinex","SOLUSD",1725385617291,7.6167,131.3,131.26,7.6179]
["bitfinex","SOLUSD",1725385617695,23.0762,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725385618200,7.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385618376,7.6167,131.29,131.25,26.6648]
["bitfinex","SOLUSD",1725385618906,20.0,131.28,131.25,26.6648]
["bitfinex","SOLUSD",1725385619197,20.0,131.28,131.27,19.0447]
["bitfinex","SOLUSD",1725385619582,7.6156,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725385619904,20.0,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725385621000,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725385621304,20.0,131.31,131.27,19.0447]
["bitfinex","SOLUSD",1725385621508,20.0,131.33,131.27,19.0447]
["bitfinex","SOLUSD",1725385621806,7.6163,131.3,131.27,19.0447]
["bitfinex","SOLUSD",1725385621998,20.0,131.29,131.26,7.618]
["bitfinex","SOLUSD",1725385622183,7.6168,131.29,131.26,7.618]
["bitfinex","SOLUSD",1725385624289,7.6179,131.27,131.24,19.0476]
["bitfinex","SOLUSD",1725385624604,20.0,131.26,131.21,57.1577]
["bitfinex","SOLUSD",1725385624984,20.0,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1725385625190,20.0,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1725385626110,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725385626404,20.0,131.27,131.25,26.666]
["bitfinex","SOLUSD",1725385627286,20.0,131.28,131.25,26.666]
["bitfinex","SOLUSD",1725385627500,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1725385628510,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725385631212,27.6168,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725385631402,7.6191,131.25,131.19,21.5722]
["bitfinex","SOLUSD",1725385631619,7.6196,131.24,131.19,21.5722]
["bitfinex","SOLUSD",1725385632113,7.6196,131.24,131.21,19.0533]
["bitfinex","SOLUSD",1725385632293,7.6196,131.24,131.21,26.6746]
["bitfinex","SOLUSD",1725385633391,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725385633600,15.0587,131.26,131.18,19.0564]
["bitfinex","SOLUSD",1725385633834,20.0,131.25,131.18,19.0564]
["bitfinex","SOLUSD",1725385634326,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385634897,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725385635131,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385635725,20.0,131.22,131.19,19.0558]
["bitfinex","SOLUSD",1725385635914,15.0587,131.26,131.2,45.0]
["bitfinex","SOLUSD",1725385636232,7.6196,131.24,131.2,52.6219]
["bitfinex","SOLUSD",1725385636402,20.0,131.23,131.2,52.6219]
["bitfinex","SOLUSD",1725385637135,20.0,131.23,131.16,19.0597]
["bitfinex","SOLUSD",1725385637323,7.6246,131.16,131.13,15.5933]
["bitfinex","SOLUSD",1725385637513,7.6229,131.19,131.13,23.2191]
["bitfinex","SOLUSD",1725385637825,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725385638021,20.0,131.18,131.14,26.6879]
["bitfinex","SOLUSD",1725385638325,20.0,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1725385638632,20.0,131.19,131.14,26.6877]
["bitfinex","SOLUSD",1725385638852,20.0,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725385639026,20.0,131.19,131.15,52.6246]
["bitfinex","SOLUSD",1725385639223,20.0,131.2,131.15,52.6246]
["bitfinex","SOLUSD",1725385641232,27.6219,131.2,131.15,52.6246]
["bitfinex","SOLUSD",1725385641435,27.6219,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725385641931,27.6219,131.2,131.14,26.688]
["bitfinex","SOLUSD",1725385642135,7.6237,131.17,131.12,6.2348]
["bitfinex","SOLUSD",1725385642332,20.0,131.2,131.1,19.0682]
["bitfinex","SOLUSD",1725385642333,7.6244,131.16,131.1,19.0682]
["bitfinex","SOLUSD",1725385642508,7.6237,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1725385642711,20.0,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725385644139,20.0,131.16,131.1,26.6958]
["bitfinex","SOLUSD",1725385644436,19.055,131.2,131.07,295.1455]
["bitfinex","SOLUSD",1725385644437,7.6255,131.14,131.08,7.6284]
["bitfinex","SOLUSD",1725385644927,20.0,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725385645339,22.2135,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1725385645635,27.6247,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725385647537,27.6247,131.16,131.09,19.0698]
["bitfinex","SOLUSD",1725385647538,20.0,131.16,131.11,64.0671]
["bitfinex","SOLUSD",1725385647840,20.0,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725385649332,20.0,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1725385649840,27.6238,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1725385650948,27.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725385652449,27.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725385653238,27.6238,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1725385654944,20.0,131.17,131.13,19.0648]
["bitfinex","SOLUSD",1725385655127,20.0,131.19,131.13,19.0648]
["bitfinex","SOLUSD",1725385655334,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725385655542,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725385656047,27.624,131.17,131.13,26.6907]
["bitfinex","SOLUSD",1725385656427,20.0,131.17,131.1,19.0682]
["bitfinex","SOLUSD",1725385656630,20.0,131.18,131.1,19.0682]
["bitfinex","SOLUSD",1725385657145,7.6252,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725385657449,20.0,131.14,131.11,7.627]
["bitfinex","SOLUSD",1725385658041,27.6254,131.14,131.1,26.6957]
["bitfinex","SOLUSD",1725385658548,7.626,131.13,131.1,19.0682]
["bitfinex","SOLUSD",1725385658857,7.626,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725385659025,20.0,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1725385662444,20.0,131.12,131.1,26.6969]
["bitfinex","SOLUSD",1725385662645,20.0,131.13,131.1,26.6969]
["bitfinex","SOLUSD",1725385662846,27.6262,131.13,131.1,19.0693]
["bitfinex","SOLUSD",1725385663032,7.6267,131.12,131.08,7.6286]
["bitfinex","SOLUSD",1725385664740,7.6267,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725385669972,7.6274,131.11,131.07,19.0728]
["bitfinex","SOLUSD",1725385670270,7.6274,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725385672048,7.6268,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725385672275,20.0,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1725385675068,16.4791,131.15,131.05,69.47265275]
["bitfinex","SOLUSD",1725385675245,16.4791,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725385675770,7.6256,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725385676676,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1725385679366,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725385679551,20.0,131.14,131.09,19.0704]
["bitfinex","SOLUSD",1725385679758,20.0,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725385680076,20.0,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1725385680260,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1725385680877,20.0,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725385681868,16.0434,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725385682171,6.1693,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725385682478,7.6225,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725385683181,15.4222,131.21,131.15,19.0616]
["bitfinex","SOLUSD",1725385683472,15.4222,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725385683777,23.0436,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1725385684845,20.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725385685049,15.4222,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1725385685270,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725385685474,7.6208,131.22,131.17,19.0586]
["bitfinex","SOLUSD",1725385685673,7.6208,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725385685975,7.6204,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725385686273,7.621,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725385686481,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385686673,20.0,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725385686977,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725385687150,15.4222,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725385687151,23.042,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725385688671,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725385689862,1.32801145,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1725385690076,21.9366,131.27,131.21,19.0533]
["bitfinex","SOLUSD",1725385690269,23.1394,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725385690474,7.6178,131.28,131.24,7.619]
["bitfinex","SOLUSD",1725385691061,7.6179,131.27,131.24,7.619]
["bitfinex","SOLUSD",1725385691402,7.6179,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1725385692059,20.0,131.26,131.23,26.6694]
["bitfinex","SOLUSD",1725385693782,27.6184,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1725385693972,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725385694279,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725385695051,27.6197,131.24,131.2,26.6752]
["bitfinex","SOLUSD",1725385695251,20.0,131.24,131.2,26.6752]
["bitfinex","SOLUSD",1725385695465,36.4004,131.26,131.2,26.6752]
["bitfinex","SOLUSD",1725385696273,7.6197,131.24,131.2,26.6752]
["bitfinex","SOLUSD",1725385697781,7.6203,131.23,131.2,19.0535]
["bitfinex","SOLUSD",1725385698762,7.6197,131.24,131.2,26.6749]
["bitfinex","SOLUSD",1725385699173,36.4004,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385699174,27.6188,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385700581,7.6196,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725385700784,39.0464,131.26,131.17,79.4053]
["bitfinex","SOLUSD",1725385700955,7.6208,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725385701885,7.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725385704692,7.6204,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725385704899,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725385705071,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725385706565,27.6202,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725385707190,27.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725385707700,7.6218,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725385708188,7.6219,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1725385708564,7.6219,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725385709589,7.6219,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725385717702,7.6216,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385719317,7.6211,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725385719804,20.0,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1725385720003,27.6215,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1725385721696,20.0,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1725385721898,20.0,131.21,131.18,19.0566]
["bitfinex","SOLUSD",1725385722205,20.0,131.21,131.14,110.5144]
["bitfinex","SOLUSD",1725385722206,23.3267,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725385722378,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725385722581,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385723106,15.216,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725385723603,13.9878,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725385723800,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725385724106,16.2314,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725385724279,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725385725088,22.674,131.33,131.28,26.66]
["bitfinex","SOLUSD",1725385725089,7.6149,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725385725494,20.0,131.31,131.28,26.66]
["bitfinex","SOLUSD",1725385725891,23.919,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725385726116,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725385726325,7.614,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725385726997,7.6145,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1725385727388,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725385728313,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725385729643,27.615,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1725385731518,20.0,131.32,131.25,19.0463]
["bitfinex","SOLUSD",1725385731718,7.6157,131.31,131.26,7.618]
["bitfinex","SOLUSD",1725385731896,20.0,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725385732088,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725385733726,7.6157,131.31,131.27,26.6623]
["bitfinex","SOLUSD",1725385733899,20.0,131.3,131.27,26.6623]
["bitfinex","SOLUSD",1725385734915,27.6162,131.3,131.27,19.0445]
["bitfinex","SOLUSD",1725385735225,7.6162,131.3,131.27,19.0445]
["bitfinex","SOLUSD",1725385739401,7.6162,131.3,131.27,26.6622]
["bitfinex","SOLUSD",1725385739614,7.6158,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725385739807,20.0,131.3,131.27,26.6622]
["bitfinex","SOLUSD",1725385741200,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725385741504,7.617,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1725385742017,7.6169,131.29,131.25,26.6662]
["bitfinex","SOLUSD",1725385742322,15.2341,131.31,131.25,19.0474]
["bitfinex","SOLUSD",1725385742521,20.0,131.3,131.27,7.6175]
["bitfinex","SOLUSD",1725385742829,27.6163,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1725385743512,7.6168,131.29,131.25,19.0474]
["bitfinex","SOLUSD",1725385743716,7.6173,131.28,131.25,26.6663]
["bitfinex","SOLUSD",1725385744224,7.6169,131.29,131.25,26.6663]
["bitfinex","SOLUSD",1725385745214,7.6169,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725385745426,7.6153,131.32,131.23,69.41895275]
["bitfinex","SOLUSD",1725385745597,7.6153,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725385746518,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725385746999,20.35830161,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725385747000,36.84200161,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725385747332,36.84200161,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725385747333,16.4837,131.37,131.28,50.0]
["bitfinex","SOLUSD",1725385747626,7.6104,131.4,131.36,26.6427]
["bitfinex","SOLUSD",1725385747830,7.6104,131.4,131.36,19.0303]
["bitfinex","SOLUSD",1725385748223,7.6116,131.38,131.33,19.0355]
["bitfinex","SOLUSD",1725385748417,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725385748732,7.6107,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725385748940,7.6103,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1725385750117,7.6112,131.39,131.34,7.6132]
["bitfinex","SOLUSD",1725385750334,20.0,131.38,131.34,7.6132]
["bitfinex","SOLUSD",1725385750825,20.0,131.38,131.33,26.6498]
["bitfinex","SOLUSD",1725385751016,20.0,131.4,131.3,19.0396]
["bitfinex","SOLUSD",1725385751214,7.6133,131.35,131.3,26.6555]
["bitfinex","SOLUSD",1725385751418,20.0,131.34,131.3,26.6555]
["bitfinex","SOLUSD",1725385751830,20.0,131.34,131.29,21.9671]
["bitfinex","SOLUSD",1725385752136,20.0,131.34,131.27,19.0439]
["bitfinex","SOLUSD",1725385752137,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725385752336,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725385753029,7.6145,131.33,131.27,19.0439]
["bitfinex","SOLUSD",1725385753030,7.615,131.32,131.27,19.0439]
["bitfinex","SOLUSD",1725385753226,7.6144,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1725385753428,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725385753731,7.6149,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385753921,7.6157,131.31,131.27,26.6616]
["bitfinex","SOLUSD",1725385754325,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725385754512,27.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725385754716,27.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725385755541,27.6162,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725385755715,27.6162,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725385755716,20.0,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725385755918,20.0,131.3,131.26,64.0456]
["bitfinex","SOLUSD",1725385756119,20.0,131.3,131.26,71.6639]
["bitfinex","SOLUSD",1725385756827,20.0,131.3,131.26,19.0456]
["bitfinex","SOLUSD",1725385757228,20.0,131.34,131.26,19.0456]
["bitfinex","SOLUSD",1725385757533,7.6162,131.3,131.26,26.6639]
["bitfinex","SOLUSD",1725385759945,7.6167,131.29,131.26,19.0456]
["bitfinex","SOLUSD",1725385760151,7.6167,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725385760445,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725385761750,6.408,131.32,131.23,19.0494]
["bitfinex","SOLUSD",1725385762044,39.0392,131.31,131.23,26.6694]
["bitfinex","SOLUSD",1725385762547,7.6184,131.27,131.23,19.0494]
["bitfinex","SOLUSD",1725385763331,7.6184,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1725385764544,7.6184,131.27,131.23,19.0494]
["bitfinex","SOLUSD",1725385764756,35.5504,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1725385764926,7.6194,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725385765427,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725385766654,7.6182,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725385766856,27.6188,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1725385768343,20.0,131.26,131.22,19.0515]
["bitfinex","SOLUSD",1725385768944,7.6176,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725385770541,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725385774134,20.0,131.27,131.25,45.0]
["bitfinex","SOLUSD",1725385774460,20.0,131.28,131.25,52.6187]
["bitfinex","SOLUSD",1725385774630,20.0,131.28,131.25,7.6187]
["bitfinex","SOLUSD",1725385775151,27.6173,131.28,131.25,7.6187]
["bitfinex","SOLUSD",1725385776354,20.0,131.28,131.22,19.0519]
["bitfinex","SOLUSD",1725385776567,7.619,131.25,131.22,19.0519]
["bitfinex","SOLUSD",1725385778453,7.6184,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725385778667,15.878,131.28,131.22,26.6724]
["bitfinex","SOLUSD",1725385778668,27.6191,131.25,131.22,26.6724]
["bitfinex","SOLUSD",1725385779759,20.0,131.25,131.22,26.6724]
["bitfinex","SOLUSD",1725385780360,27.6191,131.25,131.22,26.6724]
["bitfinex","SOLUSD",1725385783459,20.0,131.25,131.23,7.62]
["bitfinex","SOLUSD",1725385785147,23.4957,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725385785346,27.6179,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385785659,27.6179,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1725385789074,20.0,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1725385789271,7.6187,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725385792970,7.619,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725385794164,7.6188,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1725385794347,20.0,131.25,131.22,7.6202]
["bitfinex","SOLUSD",1725385794866,20.0,131.25,131.23,26.6704]
["bitfinex","SOLUSD",1725385795060,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725385795376,7.6164,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725385795559,7.6152,131.32,131.27,19.0445]
["bitfinex","SOLUSD",1725385795763,7.6152,131.32,131.27,26.662]
["bitfinex","SOLUSD",1725385796078,7.6156,131.31,131.27,26.662]
["bitfinex","SOLUSD",1725385796765,7.6156,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385797275,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385797454,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385797776,20.0,131.31,131.29,26.6581]
["bitfinex","SOLUSD",1725385797980,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725385798154,27.6144,131.33,131.29,19.0416]
["bitfinex","SOLUSD",1725385798475,27.6144,131.33,131.29,26.6581]
["bitfinex","SOLUSD",1725385803683,27.6144,131.33,131.24,67.6121]
["bitfinex","SOLUSD",1725385803684,20.0,131.33,131.26,19.0448]
["bitfinex","SOLUSD",1725385803881,20.0,131.34,131.27,7.6176]
["bitfinex","SOLUSD",1725385804063,7.6161,131.3,131.26,26.663]
["bitfinex","SOLUSD",1725385804681,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725385804957,26.1715,131.34,131.24,19.049]
["bitfinex","SOLUSD",1725385804958,7.6179,131.27,131.24,19.049]
["bitfinex","SOLUSD",1725385805165,27.6174,131.28,131.24,26.6685]
["bitfinex","SOLUSD",1725385810691,20.0,131.28,131.21,19.052]
["bitfinex","SOLUSD",1725385810979,20.0,131.3,131.22,45.0]
["bitfinex","SOLUSD",1725385811187,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725385811686,7.6185,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385813288,7.6196,131.24,131.21,19.052]
["bitfinex","SOLUSD",1725385813490,7.6192,131.25,131.21,26.673]
["bitfinex","SOLUSD",1725385819670,7.6192,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725385821580,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385821789,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725385824372,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385830992,7.6174,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725385831198,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385832897,27.6179,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725385834293,7.6193,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1725385835197,7.6193,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725385835897,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725385836489,7.6191,131.25,131.21,26.6733]
["bitfinex","SOLUSD",1725385839294,7.6196,131.24,131.21,26.6733]
["bitfinex","SOLUSD",1725385839499,7.6193,131.25,131.21,26.6733]
["bitfinex","SOLUSD",1725385842306,7.6193,131.25,131.21,26.6732]
["bitfinex","SOLUSD",1725385843903,7.6187,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725385844105,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725385847008,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385847183,20.0,131.25,131.23,26.67]
["bitfinex","SOLUSD",1725385847387,20.0,131.26,131.23,26.67]
["bitfinex","SOLUSD",1725385849483,20.0,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725385849685,20.0,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1725385850510,7.6192,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725385850803,7.6187,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725385850985,20.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725385851509,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725385851701,7.6183,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725385851901,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725385852119,20.0,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1725385852412,20.0,131.26,131.24,7.6192]
["bitfinex","SOLUSD",1725385852582,20.0,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725385853397,20.0,131.27,131.23,71.6691]
["bitfinex","SOLUSD",1725385853586,20.0,131.29,131.23,71.6691]
["bitfinex","SOLUSD",1725385854513,7.6181,131.27,131.23,71.6691]
["bitfinex","SOLUSD",1725385854810,20.0,131.26,131.23,71.6691]
["bitfinex","SOLUSD",1725385855311,7.6181,131.27,131.23,71.6691]
["bitfinex","SOLUSD",1725385855609,20.0,131.26,131.23,71.6691]
["bitfinex","SOLUSD",1725385857807,20.0,131.26,131.25,7.619]
["bitfinex","SOLUSD",1725385858012,23.68175222,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725385858013,7.6159,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725385858207,38.0618,131.37,131.28,7.6172]
["bitfinex","SOLUSD",1725385858208,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725385858390,7.6152,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725385858589,34.4309,131.36,131.26,50.0]
["bitfinex","SOLUSD",1725385858590,15.3979,131.36,131.26,50.0]
["bitfinex","SOLUSD",1725385858805,15.3979,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725385859321,7.6134,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1725385859492,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725385859688,15.3979,131.36,131.28,26.6594]
["bitfinex","SOLUSD",1725385859898,7.6145,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725385860303,7.6145,131.33,131.29,52.6166]
["bitfinex","SOLUSD",1725385860921,7.6139,131.34,131.29,52.6166]
["bitfinex","SOLUSD",1725385861118,20.0,131.33,131.3,7.6157]
["bitfinex","SOLUSD",1725385861318,20.0,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725385861915,7.6122,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725385862123,7.6116,131.38,131.33,52.6143]
["bitfinex","SOLUSD",1725385862300,7.6114,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725385863314,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725385863514,27.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725385867015,7.6108,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725385867925,7.6108,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725385868308,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725385868532,20.0,131.39,131.33,64.0355]
["bitfinex","SOLUSD",1725385868736,19.8755482,131.41,131.33,19.0355]
["bitfinex","SOLUSD",1725385868904,20.0,131.4,131.33,19.0355]
["bitfinex","SOLUSD",1725385869106,7.6124,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725385869320,20.0,131.36,131.33,26.6497]
["bitfinex","SOLUSD",1725385869919,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725385870232,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725385870902,27.6121,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725385872221,27.6121,131.37,131.3,41.4144]
["bitfinex","SOLUSD",1725385872222,20.0,131.37,131.3,41.4144]
["bitfinex","SOLUSD",1725385872406,19.0303,131.37,131.3,41.4144]
["bitfinex","SOLUSD",1725385872615,20.0,131.36,131.3,19.0393]
["bitfinex","SOLUSD",1725385873117,7.6137,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725385873315,27.6138,131.34,131.3,26.6552]
["bitfinex","SOLUSD",1725385874012,7.6144,131.33,131.3,26.6552]
["bitfinex","SOLUSD",1725385874207,7.6144,131.33,131.3,19.0393]
["bitfinex","SOLUSD",1725385874404,20.0,131.34,131.27,19.0433]
["bitfinex","SOLUSD",1725385874606,7.6159,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725385874809,7.6162,131.3,131.27,19.0433]
["bitfinex","SOLUSD",1725385875023,7.6162,131.3,131.24,38.0975]
["bitfinex","SOLUSD",1725385875024,20.0,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725385875416,20.0,131.3,131.24,26.6671]
["bitfinex","SOLUSD",1725385875614,20.0,131.31,131.23,7.62]
["bitfinex","SOLUSD",1725385875807,7.6178,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725385876035,7.6187,131.26,131.22,30.5697]
["bitfinex","SOLUSD",1725385876218,20.0,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725385876513,7.6191,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725385878524,7.6201,131.24,131.19,30.5715]
["bitfinex","SOLUSD",1725385878720,7.6203,131.23,131.19,6.2958]
["bitfinex","SOLUSD",1725385879098,20.0,131.22,131.18,26.6804]
["bitfinex","SOLUSD",1725385880707,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725385884444,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725385884624,27.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725385888829,27.6202,131.23,131.18,19.0575]
["bitfinex","SOLUSD",1725385888830,20.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725385889426,20.0,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725385889427,27.6202,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725385890544,27.6202,131.23,131.18,19.0575]
["bitfinex","SOLUSD",1725385890728,7.6229,131.19,131.16,19.0606]
["bitfinex","SOLUSD",1725385890934,20.0,131.18,131.16,19.0606]
["bitfinex","SOLUSD",1725385892626,20.0,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1725385892820,27.6225,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1725385893950,27.6225,131.19,131.16,19.0606]
["bitfinex","SOLUSD",1725385894128,7.6237,131.17,131.14,19.0635]
["bitfinex","SOLUSD",1725385894449,7.6237,131.17,131.14,26.6889]
["bitfinex","SOLUSD",1725385894650,7.6233,131.18,131.14,26.6889]
["bitfinex","SOLUSD",1725385894944,20.0,131.17,131.14,26.6889]
["bitfinex","SOLUSD",1725385895750,20.0,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725385895952,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1725385896943,20.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1725385897359,22.2194,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725385897529,22.2194,131.23,131.12,38.1303]
["bitfinex","SOLUSD",1725385897850,7.6211,131.22,131.18,26.6802]
["bitfinex","SOLUSD",1725385898726,20.0,131.21,131.18,26.6802]
["bitfinex","SOLUSD",1725385899449,20.0,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1725385899829,16.095,131.23,131.2,19.0548]
["bitfinex","SOLUSD",1725385900442,16.095,131.23,131.2,26.6765]
["bitfinex","SOLUSD",1725385901233,20.0,131.22,131.2,26.6765]
["bitfinex","SOLUSD",1725385901569,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725385902323,27.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725385904671,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1725385905360,20.0,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1725385905533,20.0,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1725385906036,20.0,131.22,131.21,19.0534]
["bitfinex","SOLUSD",1725385908255,20.0,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1725385908475,20.0,131.23,131.19,26.6785]
["bitfinex","SOLUSD",1725385908773,7.6208,131.22,131.19,19.0562]
["bitfinex","SOLUSD",1725385908929,27.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385909124,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725385909657,7.621,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725385909843,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725385910158,27.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725385910767,7.6219,131.2,131.16,26.6834]
["bitfinex","SOLUSD",1725385911051,20.0,131.19,131.16,26.6834]
["bitfinex","SOLUSD",1725385911355,27.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725385912444,27.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725385919139,27.6226,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725385919567,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725385921146,20.0,131.19,131.15,26.6867]
["bitfinex","SOLUSD",1725385921355,20.0,131.18,131.15,26.6867]
["bitfinex","SOLUSD",1725385921545,20.0,131.2,131.15,26.6867]
["bitfinex","SOLUSD",1725385921757,7.6227,131.19,131.15,26.6867]
["bitfinex","SOLUSD",1725385922059,20.0,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725385923158,20.0,131.18,131.16,7.624]
["bitfinex","SOLUSD",1725385923366,20.0,131.19,131.15,19.062]
["bitfinex","SOLUSD",1725385923555,7.6231,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1725385923748,27.6237,131.17,131.13,26.6907]
["bitfinex","SOLUSD",1725385923949,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725385924147,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725385925064,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725385925582,27.6237,131.17,131.13,26.6907]
["bitfinex","SOLUSD",1725385927846,42.5519,131.17,131.06,54.2335]
["bitfinex","SOLUSD",1725385928043,42.5519,131.17,131.07,9.56001442]
["bitfinex","SOLUSD",1725385928342,7.6265,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725385928567,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725385928945,7.6278,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1725385929760,20.0,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1725385930071,27.6287,131.09,131.05,26.7056]
["bitfinex","SOLUSD",1725385930281,20.0,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1725385931351,20.0,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725385931780,27.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725385932549,20.0,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725385932848,27.6277,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725385933162,7.6287,131.09,131.05,26.7058]
["bitfinex","SOLUSD",1725385933349,20.0,131.08,131.05,26.7058]
["bitfinex","SOLUSD",1725385934645,27.629,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1725385935245,27.629,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1725385935472,27.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725385935473,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1725385937576,27.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725385937774,20.0,131.08,131.01,38.1622]
["bitfinex","SOLUSD",1725385937955,20.0,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725385938151,20.0,131.08,131.05,26.7068]
["bitfinex","SOLUSD",1725385938876,20.0,131.08,131.06,7.6299]
["bitfinex","SOLUSD",1725385939462,16.1728,131.12,131.1,7.6274]
["bitfinex","SOLUSD",1725385939771,7.6259,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725385940657,22.5185,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1725385940658,7.626,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725385940876,20.0,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1725385941974,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725385942178,23.8117,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725385942982,26.82339802,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1725385943764,7.6239,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725385943953,6.4384,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725385944160,15.9321,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725385944357,7.6229,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725385945363,7.6229,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1725385945994,7.6233,131.18,131.14,7.625]
["bitfinex","SOLUSD",1725385946190,20.0,131.19,131.14,19.0634]
["bitfinex","SOLUSD",1725385946874,7.6235,131.18,131.14,26.6882]
["bitfinex","SOLUSD",1725385947079,20.0,131.17,131.14,26.6882]
["bitfinex","SOLUSD",1725385947298,20.0,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1725385948587,20.0,131.17,131.14,26.6886]
["bitfinex","SOLUSD",1725385950085,27.6237,131.17,131.14,26.6886]
["bitfinex","SOLUSD",1725385951582,20.0,131.17,131.14,26.6886]
["bitfinex","SOLUSD",1725385952865,20.0,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1725385953070,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725385953490,20.0,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1725385953491,27.6231,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1725385954080,27.6231,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1725385954272,27.6231,131.18,131.14,26.6886]
["bitfinex","SOLUSD",1725385955666,7.6241,131.17,131.14,19.0634]
["bitfinex","SOLUSD",1725385955981,7.6241,131.17,131.09,7.6279]
["bitfinex","SOLUSD",1725385955982,7.6261,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1725385956167,7.6268,131.12,131.08,26.6995]
["bitfinex","SOLUSD",1725385956379,27.6272,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1725385956684,20.0,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1725385956898,20.0,131.11,131.05,22.4597]
["bitfinex","SOLUSD",1725385957089,20.0,131.14,131.09,19.0708]
["bitfinex","SOLUSD",1725385957282,7.6264,131.13,131.09,26.6989]
["bitfinex","SOLUSD",1725385957492,20.0,131.12,131.09,26.6989]
["bitfinex","SOLUSD",1725385959694,20.0,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1725385960168,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725385960370,7.625,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1725385961692,7.6257,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1725385961997,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725385962295,20.0,131.13,131.09,19.0708]
["bitfinex","SOLUSD",1725385962296,27.6265,131.13,131.09,19.0708]
["bitfinex","SOLUSD",1725385962667,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725385962870,20.0,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1725385963280,7.6278,131.1,131.07,19.0737]
["bitfinex","SOLUSD",1725385963483,7.6286,131.09,131.05,7.6303]
["bitfinex","SOLUSD",1725385964081,7.6279,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725385964394,20.0,131.09,131.07,7.629]
["bitfinex","SOLUSD",1725385964882,20.0,131.1,131.07,7.629]
["bitfinex","SOLUSD",1725385965192,27.6277,131.1,131.06,26.7049]
["bitfinex","SOLUSD",1725385970996,27.6277,131.1,131.06,25.7049]
["bitfinex","SOLUSD",1725385971899,7.6289,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1725385972190,7.6289,131.08,131.03,57.2356]
["bitfinex","SOLUSD",1725385972191,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725385972396,20.0,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725385974203,20.0,131.07,131.03,57.2356]
["bitfinex","SOLUSD",1725385974380,20.0,131.07,131.04,52.631]
["bitfinex","SOLUSD",1725385974905,20.0,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1725385975101,20.0,131.08,131.04,52.631]
["bitfinex","SOLUSD",1725385977084,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725385980814,27.6291,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1725385981115,27.6291,131.08,131.03,26.7099]
["bitfinex","SOLUSD",1725385981483,7.6296,131.07,131.03,26.7099]
["bitfinex","SOLUSD",1725385981700,20.0,131.08,131.0,19.0826]
["bitfinex","SOLUSD",1725385981907,7.6307,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725385983510,7.6319,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725385983713,7.6319,131.03,130.98,26.7211]
["bitfinex","SOLUSD",1725385983917,27.6326,131.02,130.98,19.0866]
["bitfinex","SOLUSD",1725385984389,20.0,131.02,130.98,19.0866]
["bitfinex","SOLUSD",1725385985220,20.0,131.02,130.98,26.7211]
["bitfinex","SOLUSD",1725385985524,24.1873,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1725385985811,24.1873,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1725385987614,16.5539,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725385988197,27.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725385988198,20.0,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725385988504,20.0,131.02,130.97,19.0881]
["bitfinex","SOLUSD",1725385988505,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1725385988690,20.0,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1725385989015,20.0,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1725385989210,7.6332,131.01,130.97,19.0881]
["bitfinex","SOLUSD",1725385989402,7.6325,131.02,130.97,26.723]
["bitfinex","SOLUSD",1725385989713,7.6327,131.02,130.97,26.7232]
["bitfinex","SOLUSD",1725385989897,20.0,131.01,130.97,26.7232]
["bitfinex","SOLUSD",1725385990517,20.0,131.01,130.98,7.6344]
["bitfinex","SOLUSD",1725385990715,20.0,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725385990916,16.3777,131.05,130.99,19.0854]
["bitfinex","SOLUSD",1725385991219,20.0,131.04,130.99,26.7193]
["bitfinex","SOLUSD",1725385991389,20.0,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1725385991589,21.9224,131.11,130.97,72.2039]
["bitfinex","SOLUSD",1725385991799,7.6286,131.09,131.04,7.631]
["bitfinex","SOLUSD",1725385992818,7.6289,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725385993022,27.6289,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725385993712,20.0,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725385994097,27.6289,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725385994511,27.6289,131.08,131.03,26.7098]
["bitfinex","SOLUSD",1725385995021,7.6296,131.07,131.03,26.7098]
["bitfinex","SOLUSD",1725385995203,7.6296,131.07,130.99,38.1691]
["bitfinex","SOLUSD",1725385995204,27.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725385995402,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1725385997899,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1725385999411,7.631,131.05,131.01,26.714]
["bitfinex","SOLUSD",1725385999610,43.4501,131.06,131.01,26.714]
["bitfinex","SOLUSD",1725386000421,7.631,131.05,131.01,26.714]
["bitfinex","SOLUSD",1725386000733,27.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725386000903,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725386001601,20.0,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725386002136,27.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725386004222,20.0,131.04,131.01,7.6325]
["bitfinex","SOLUSD",1725386004529,20.0,131.04,131.01,6.6325]
["bitfinex","SOLUSD",1725386005016,20.0,131.05,131.01,6.6325]
["bitfinex","SOLUSD",1725386005227,20.0,131.05,131.0,19.0825]
["bitfinex","SOLUSD",1725386005805,20.0,131.05,131.0,18.0825]
["bitfinex","SOLUSD",1725386006531,20.0,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725386007001,27.6306,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725386009237,27.6306,131.05,131.0,15.5825]
["bitfinex","SOLUSD",1725386009238,7.6318,131.04,131.0,23.216]
["bitfinex","SOLUSD",1725386009530,20.0,131.03,131.0,23.216]
["bitfinex","SOLUSD",1725386009909,20.0,131.03,130.98,19.0866]
["bitfinex","SOLUSD",1725386010229,21.9693,131.06,130.98,26.7212]
["bitfinex","SOLUSD",1725386010230,7.6326,131.02,130.98,26.7212]
["bitfinex","SOLUSD",1725386010531,39.077,131.05,130.98,19.0866]
["bitfinex","SOLUSD",1725386010532,27.633,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1725386010701,20.0,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1725386011914,27.633,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1725386012130,35.8198,131.01,130.96,26.7252]
["bitfinex","SOLUSD",1725386012934,7.6339,131.0,130.96,26.7252]
["bitfinex","SOLUSD",1725386013119,7.6342,130.99,130.96,19.0897]
["bitfinex","SOLUSD",1725386014729,54.9024,131.01,130.95,0.8510482]
["bitfinex","SOLUSD",1725386015036,7.6353,130.97,130.95,0.8510482]
["bitfinex","SOLUSD",1725386015809,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386016440,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386018123,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386018544,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386020337,20.0,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386020846,7.6345,130.99,130.95,8.4875482]
["bitfinex","SOLUSD",1725386021047,20.0,130.98,130.95,0.8510482]
["bitfinex","SOLUSD",1725386021357,7.6331,131.01,130.96,19.0897]
["bitfinex","SOLUSD",1725386022238,7.6331,131.01,130.96,26.7253]
["bitfinex","SOLUSD",1725386022433,7.6338,131.0,130.96,26.7253]
["bitfinex","SOLUSD",1725386022638,20.0,130.99,130.96,26.7253]
["bitfinex","SOLUSD",1725386022845,7.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386023163,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386025923,20.0,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386026339,27.6359,130.96,130.95,0.8510482]
["bitfinex","SOLUSD",1725386027651,27.6359,130.96,130.87,21.5267]
["bitfinex","SOLUSD",1725386027652,39.0897,130.96,130.87,21.5267]
["bitfinex","SOLUSD",1725386027943,38.1703,131.0,130.86,7.6416]
["bitfinex","SOLUSD",1725386027944,7.6392,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1725386028355,7.6392,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725386029028,14.1445,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725386029227,20.0,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725386030251,20.0,130.91,130.85,19.1047]
["bitfinex","SOLUSD",1725386030461,7.6388,130.91,130.85,19.1047]
["bitfinex","SOLUSD",1725386030631,27.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725386035368,27.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725386035739,20.0,130.92,130.89,7.6397]
["bitfinex","SOLUSD",1725386038030,20.0,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725386038233,20.0,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725386038949,23.75804428,130.96,130.9,1.45936923]
["bitfinex","SOLUSD",1725386039253,7.6368,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725386040242,20.0,130.94,130.89,19.0996]
["bitfinex","SOLUSD",1725386040447,7.6371,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725386040760,20.0,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1725386040941,27.6378,130.93,130.89,26.7394]
["bitfinex","SOLUSD",1725386041363,27.6378,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1725386041668,20.0,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1725386041868,20.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725386042165,27.6371,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725386042343,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725386043071,20.0,130.95,130.89,38.1986]
["bitfinex","SOLUSD",1725386043241,20.0,130.95,130.93,7.6374]
["bitfinex","SOLUSD",1725386043444,20.0,130.95,130.93,19.0939]
["bitfinex","SOLUSD",1725386043650,20.0,130.95,130.93,26.7314]
["bitfinex","SOLUSD",1725386044666,20.0,130.95,130.93,26.2314]
["bitfinex","SOLUSD",1725386044843,20.0,130.95,130.92,7.638]
["bitfinex","SOLUSD",1725386045940,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1725386046345,20.0,130.95,130.92,26.7336]
["bitfinex","SOLUSD",1725386046672,20.0,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1725386047468,27.6365,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1725386048178,20.0,130.95,130.92,26.7335]
["bitfinex","SOLUSD",1725386048550,27.6365,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1725386048746,20.0,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725386049077,7.6375,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725386049450,7.6386,130.92,130.89,19.0985]
["bitfinex","SOLUSD",1725386049654,7.6386,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725386049655,7.6391,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725386052353,7.6395,130.9,130.86,19.1031]
["bitfinex","SOLUSD",1725386052569,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725386053182,7.639,130.91,130.87,9.16903839]
["bitfinex","SOLUSD",1725386054161,7.639,130.91,130.87,8.66903839]
["bitfinex","SOLUSD",1725386054363,7.639,130.91,130.87,7.1411]
["bitfinex","SOLUSD",1725386054858,7.639,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725386055061,7.6385,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725386055386,20.0,130.91,130.89,1.52499733]
["bitfinex","SOLUSD",1725386055973,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725386056954,27.639,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725386058887,20.0,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725386059065,20.0,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1725386059883,20.0,130.91,130.88,9.16820514]
["bitfinex","SOLUSD",1725386060077,20.0,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725386060373,27.6381,130.93,130.9,19.0985]
["bitfinex","SOLUSD",1725386061081,20.0,130.93,130.9,26.7377]
["bitfinex","SOLUSD",1725386061276,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725386062265,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725386062463,20.0,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725386062791,23.8872,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725386063287,23.8872,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725386063288,7.6353,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725386064089,7.6349,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725386064388,7.6343,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725386065791,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725386068099,27.6347,130.98,130.94,26.729]
["bitfinex","SOLUSD",1725386068681,7.6356,130.97,130.94,19.0923]
["bitfinex","SOLUSD",1725386068974,7.6359,130.96,130.91,19.0957]
["bitfinex","SOLUSD",1725386069273,7.6359,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725386069789,23.0497,130.95,130.91,26.7344]
["bitfinex","SOLUSD",1725386070466,15.413,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725386070964,23.0495,130.95,130.91,26.7344]
["bitfinex","SOLUSD",1725386073373,15.413,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725386074586,23.0497,130.95,130.91,26.7341]
["bitfinex","SOLUSD",1725386076781,15.413,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725386077097,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725386078297,20.0,130.94,130.89,7.6396]
["bitfinex","SOLUSD",1725386078672,7.6378,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725386078872,27.6372,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725386080788,20.0,130.94,130.91,19.0967]
["bitfinex","SOLUSD",1725386080980,20.0,130.94,130.91,26.7353]
["bitfinex","SOLUSD",1725386081496,15.413,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725386081802,7.6359,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725386081980,20.0,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725386082165,7.6372,130.94,130.91,19.0967]
["bitfinex","SOLUSD",1725386082377,20.0,130.95,130.91,20.03215755]
["bitfinex","SOLUSD",1725386082676,7.6366,130.95,130.92,0.93538609]
["bitfinex","SOLUSD",1725386083099,7.6366,130.95,130.91,26.7351]
["bitfinex","SOLUSD",1725386084983,7.6361,130.96,130.91,19.0967]
["bitfinex","SOLUSD",1725386085307,20.0,130.95,130.92,52.638]
["bitfinex","SOLUSD",1725386085510,20.0,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1725386085908,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725386092712,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725386094118,20.0,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725386099426,27.636,130.96,130.92,71.7322]
["bitfinex","SOLUSD",1725386099615,20.0,130.96,130.86,60.8524]
["bitfinex","SOLUSD",1725386099918,7.638,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725386100094,27.6384,130.92,130.88,19.1006]
["bitfinex","SOLUSD",1725386100294,7.6384,130.92,130.88,19.1006]
["bitfinex","SOLUSD",1725386100599,7.6384,130.92,130.88,26.7408]
["bitfinex","SOLUSD",1725386102515,19.0931,130.94,130.86,22.645]
["bitfinex","SOLUSD",1725386102814,20.0,130.93,130.86,22.645]
["bitfinex","SOLUSD",1725386103118,27.6378,130.93,130.87,64.1026]
["bitfinex","SOLUSD",1725386103324,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725386103622,20.0,130.93,130.89,19.0997]
["bitfinex","SOLUSD",1725386103796,7.637,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1725386103985,20.0,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725386104415,27.6372,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725386105903,27.6372,130.94,130.89,26.7395]
["bitfinex","SOLUSD",1725386107414,14.2686,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725386107723,7.6357,130.97,130.92,7.638]
["bitfinex","SOLUSD",1725386108721,7.6357,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725386109225,7.6357,130.97,130.93,52.6375]
["bitfinex","SOLUSD",1725386109428,7.6357,130.97,130.91,19.0964]
["bitfinex","SOLUSD",1725386109596,7.6357,130.97,130.92,52.6378]
["bitfinex","SOLUSD",1725386110117,15.0775,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725386110118,22.7124,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1725386110929,22.7124,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725386111221,15.0775,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725386111423,20.0,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725386112121,15.0775,130.98,130.94,71.7295]
["bitfinex","SOLUSD",1725386112292,15.0775,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725386112699,22.7124,130.98,130.94,26.7293]
["bitfinex","SOLUSD",1725386113398,20.0,130.97,130.94,26.7293]
["bitfinex","SOLUSD",1725386114097,20.0,130.97,130.94,19.0926]
["bitfinex","SOLUSD",1725386114298,15.9381,131.02,130.92,83.1899]
["bitfinex","SOLUSD",1725386114501,7.6333,131.01,130.96,26.7254]
["bitfinex","SOLUSD",1725386115021,7.6335,131.0,130.96,26.7254]
["bitfinex","SOLUSD",1725386115702,20.0,130.99,130.96,26.7254]
["bitfinex","SOLUSD",1725386117125,20.0,131.0,130.96,26.7254]
["bitfinex","SOLUSD",1725386117328,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725386118125,20.0,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725386118329,20.0,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725386119121,27.6332,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725386119327,7.6338,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1725386119532,7.6338,131.0,130.94,19.0926]
["bitfinex","SOLUSD",1725386119533,27.6341,130.99,130.94,26.7292]
["bitfinex","SOLUSD",1725386119698,7.6341,130.99,130.94,26.7292]
["bitfinex","SOLUSD",1725386119902,27.6348,130.98,130.94,19.0926]
["bitfinex","SOLUSD",1725386120307,7.6354,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725386120508,20.0,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1725386120734,20.0,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725386122030,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1725386122330,7.6343,130.99,130.93,64.0938]
["bitfinex","SOLUSD",1725386122537,20.0,130.97,130.94,7.6366]
["bitfinex","SOLUSD",1725386122705,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1725386123098,7.6336,131.0,130.95,26.7274]
["bitfinex","SOLUSD",1725386124026,7.6345,130.99,130.95,26.7274]
["bitfinex","SOLUSD",1725386124524,20.0,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1725386126030,20.0,130.98,130.95,19.0911]
["bitfinex","SOLUSD",1725386127737,27.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725386128233,20.0,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725386130028,20.0,130.98,130.93,26.73]
["bitfinex","SOLUSD",1725386130234,20.0,131.0,130.93,26.73]
["bitfinex","SOLUSD",1725386130736,20.0,131.0,130.93,19.0927]
["bitfinex","SOLUSD",1725386130919,7.636,130.96,130.93,19.0927]
["bitfinex","SOLUSD",1725386131945,7.6355,130.97,130.93,19.0927]
["bitfinex","SOLUSD",1725386132115,20.0,130.96,130.93,19.0927]
["bitfinex","SOLUSD",1725386133428,20.0,130.96,130.91,7.6385]
["bitfinex","SOLUSD",1725386133627,7.6365,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1725386134117,7.6361,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725386134343,7.6365,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1725386134633,20.0,130.98,130.89,38.1982]
["bitfinex","SOLUSD",1725386134838,7.6354,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725386135013,20.0,130.96,130.93,26.7307]
["bitfinex","SOLUSD",1725386135815,27.6361,130.96,130.93,19.0935]
["bitfinex","SOLUSD",1725386136016,7.6368,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725386136215,27.6361,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1725386136411,7.6375,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725386136738,27.6378,130.93,130.89,7.6396]
["bitfinex","SOLUSD",1725386137426,7.6384,130.92,130.88,19.1014]
["bitfinex","SOLUSD",1725386137616,7.6388,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725386138024,7.6384,130.92,130.88,19.1014]
["bitfinex","SOLUSD",1725386138727,7.6384,130.92,130.88,20.62926845]
["bitfinex","SOLUSD",1725386138925,7.6384,130.92,130.88,19.1014]
["bitfinex","SOLUSD",1725386139239,7.639,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725386141332,7.6398,130.9,130.86,19.1043]
["bitfinex","SOLUSD",1725386141538,7.6386,130.92,130.86,19.1043]
["bitfinex","SOLUSD",1725386141758,20.0,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725386141940,15.9618,130.95,130.88,20.62910491]
["bitfinex","SOLUSD",1725386142121,7.6377,130.93,130.89,52.6396]
["bitfinex","SOLUSD",1725386142441,20.0,130.92,130.89,52.6396]
["bitfinex","SOLUSD",1725386143636,27.6382,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725386146430,7.6389,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725386146636,27.6384,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1725386149943,20.0,130.92,130.89,53.91442848]
["bitfinex","SOLUSD",1725386150322,20.0,130.92,130.9,1.27443111]
["bitfinex","SOLUSD",1725386150642,20.0,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725386150938,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725386151149,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725386151533,27.6377,130.93,130.89,52.6397]
["bitfinex","SOLUSD",1725386152646,27.6377,130.93,130.88,26.7417]
["bitfinex","SOLUSD",1725386152647,7.6386,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725386159137,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725386160430,27.6378,130.93,130.9,1.52761692]
["bitfinex","SOLUSD",1725386160633,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725386167255,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725386167551,27.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725386170254,7.6388,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1725386170466,7.6389,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725386170757,7.639,130.91,130.86,7.6411]
["bitfinex","SOLUSD",1725386171282,7.639,130.91,130.85,19.1044]
["bitfinex","SOLUSD",1725386171559,7.6394,130.9,130.85,26.7463]
["bitfinex","SOLUSD",1725386171755,7.6403,130.89,130.85,26.7463]
["bitfinex","SOLUSD",1725386172842,7.6403,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725386175341,7.6411,130.87,130.83,19.1087]
["bitfinex","SOLUSD",1725386175859,7.6411,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725386176746,7.6411,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725386177665,7.6423,130.85,130.82,0.8510482]
["bitfinex","SOLUSD",1725386177868,48.15883927,130.92,130.82,0.8510482]
["bitfinex","SOLUSD",1725386177869,7.6435,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386178363,27.6435,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386186257,20.0,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386193778,20.4315057,130.89,130.82,0.8510482]
["bitfinex","SOLUSD",1725386193953,20.4315057,130.89,130.82,45.8510482]
["bitfinex","SOLUSD",1725386194151,7.6409,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725386195468,20.0,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725386195676,27.6412,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725386195852,27.6412,130.87,130.83,26.752]
["bitfinex","SOLUSD",1725386196051,27.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725386196557,7.6418,130.86,130.83,19.1087]
["bitfinex","SOLUSD",1725386198768,7.6424,130.85,130.82,0.8510482]
["bitfinex","SOLUSD",1725386199769,7.6435,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386199971,23.107,130.84,130.82,0.8510482]
["bitfinex","SOLUSD",1725386200266,27.6435,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386200475,20.0,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386200970,27.6435,130.83,130.82,0.8510482]
["bitfinex","SOLUSD",1725386204252,20.0,130.83,130.73,19.1224]
["bitfinex","SOLUSD",1725386204663,20.0,130.83,130.73,26.7716]
["bitfinex","SOLUSD",1725386204664,7.6471,130.77,130.73,26.7716]
["bitfinex","SOLUSD",1725386204864,6.5341,130.81,130.7,402.4266]
["bitfinex","SOLUSD",1725386204865,20.0,130.76,130.7,402.4266]
["bitfinex","SOLUSD",1725386205066,7.6486,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725386205269,7.6486,130.75,130.7,26.7775]
["bitfinex","SOLUSD",1725386205570,7.6503,130.72,130.69,0.8510482]
["bitfinex","SOLUSD",1725386206273,39.1192,130.76,130.69,0.8510482]
["bitfinex","SOLUSD",1725386206274,7.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386206475,27.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386206957,20.0,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386210357,7.65,130.72,130.69,0.8510482]
["bitfinex","SOLUSD",1725386210558,20.0,130.71,130.69,0.8510482]
["bitfinex","SOLUSD",1725386211155,7.6495,130.73,130.69,53.5026482]
["bitfinex","SOLUSD",1725386211653,15.1318,130.76,130.7,7.6506]
["bitfinex","SOLUSD",1725386211981,7.6482,130.75,130.7,19.1272]
["bitfinex","SOLUSD",1725386213365,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725386213892,7.6477,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725386214577,7.6477,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725386214802,7.6482,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725386215488,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725386216960,20.0,130.74,130.72,19.1244]
["bitfinex","SOLUSD",1725386217203,16.2793,130.8,130.74,19.1206]
["bitfinex","SOLUSD",1725386217486,7.6448,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1725386217682,7.644,130.83,130.78,52.6462]
["bitfinex","SOLUSD",1725386218190,15.2577,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1725386218191,7.6445,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725386218380,7.6462,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1725386218605,7.6466,130.78,130.73,19.1221]
["bitfinex","SOLUSD",1725386218760,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725386219259,7.6464,130.78,130.74,52.6486]
["bitfinex","SOLUSD",1725386219684,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725386219870,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725386220276,20.0,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725386220473,20.0,130.78,130.74,52.6483]
["bitfinex","SOLUSD",1725386220474,7.6466,130.78,130.74,52.6483]
["bitfinex","SOLUSD",1725386221176,7.6459,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725386221376,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725386221680,27.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725386221992,27.6466,130.78,130.73,26.7712]
["bitfinex","SOLUSD",1725386222564,20.0,130.78,130.73,19.1221]
["bitfinex","SOLUSD",1725386222861,20.0,130.81,130.75,7.6477]
["bitfinex","SOLUSD",1725386223067,7.6462,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725386223289,7.6465,130.78,130.73,26.7713]
["bitfinex","SOLUSD",1725386223590,7.6472,130.77,130.73,26.7713]
["bitfinex","SOLUSD",1725386223792,7.6472,130.77,130.73,19.1221]
["bitfinex","SOLUSD",1725386223983,27.6478,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1725386224170,27.6478,130.76,130.71,13.7789]
["bitfinex","SOLUSD",1725386224368,27.6478,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725386226794,7.6481,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725386227393,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725386229328,16.5149,130.78,130.72,19.1245]
["bitfinex","SOLUSD",1725386229598,27.6473,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1725386230396,20.0,130.77,130.74,19.1215]
["bitfinex","SOLUSD",1725386230996,20.0,130.8,130.74,19.1215]
["bitfinex","SOLUSD",1725386231672,7.6467,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725386231873,20.0,130.77,130.74,26.7701]
["bitfinex","SOLUSD",1725386232793,20.0,130.77,130.75,7.6476]
["bitfinex","SOLUSD",1725386232967,7.646,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1725386232968,20.0,130.78,130.75,7.6476]
["bitfinex","SOLUSD",1725386233997,27.6465,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725386234273,20.0,130.78,130.75,52.6479]
["bitfinex","SOLUSD",1725386236088,27.6464,130.78,130.74,26.77]
["bitfinex","SOLUSD",1725386237616,27.6464,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725386237617,20.0,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1725386237910,20.0,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1725386238310,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725386238616,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725386239432,20.0,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725386240506,27.6476,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725386241516,27.6476,130.76,130.73,19.1232]
["bitfinex","SOLUSD",1725386241899,27.6476,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1725386242595,7.6483,130.75,130.71,26.7764]
["bitfinex","SOLUSD",1725386242820,27.6487,130.74,130.71,26.7764]
["bitfinex","SOLUSD",1725386244631,7.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386244812,27.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386245210,20.0,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386248416,7.6496,130.73,130.69,8.5025482]
["bitfinex","SOLUSD",1725386248627,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725386248928,16.3403,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1725386249124,7.6484,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1725386249428,7.6478,130.76,130.71,19.1249]
["bitfinex","SOLUSD",1725386249613,7.6478,130.76,130.72,45.58790908]
["bitfinex","SOLUSD",1725386250117,7.6478,130.76,130.72,53.23770908]
["bitfinex","SOLUSD",1725386251812,20.0,130.75,130.72,53.23770908]
["bitfinex","SOLUSD",1725386253129,20.0,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725386254433,20.0,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725386255231,20.0,130.75,130.72,52.6495]
["bitfinex","SOLUSD",1725386255402,27.6483,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725386255607,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725386256027,21.8114,130.74,130.69,0.8510482]
["bitfinex","SOLUSD",1725386256232,27.6498,130.73,130.69,0.8510482]
["bitfinex","SOLUSD",1725386256524,27.6498,130.73,130.69,8.5026482]
["bitfinex","SOLUSD",1725386257119,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725386257515,20.0,130.76,130.7,7.6509]
["bitfinex","SOLUSD",1725386258433,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725386258620,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725386258930,20.0,130.73,130.69,27.6312482]
["bitfinex","SOLUSD",1725386259104,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725386260946,27.6495,130.73,130.69,19.9797482]
["bitfinex","SOLUSD",1725386263029,20.0,130.73,130.69,27.6311482]
["bitfinex","SOLUSD",1725386263228,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725386265035,20.0,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725386266011,20.0,130.73,130.71,26.7766]
["bitfinex","SOLUSD",1725386266218,7.6486,130.75,130.71,26.7766]
["bitfinex","SOLUSD",1725386266430,20.0,130.74,130.71,26.7766]
["bitfinex","SOLUSD",1725386266741,7.6486,130.75,130.71,26.7766]
["bitfinex","SOLUSD",1725386268038,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725386268335,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725386271726,20.0,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725386271921,20.0,130.77,130.74,52.6487]
["bitfinex","SOLUSD",1725386272136,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725386272944,27.647,130.77,130.73,26.7719]
["bitfinex","SOLUSD",1725386274527,7.6498,130.73,130.69,0.8510482]
["bitfinex","SOLUSD",1725386274853,7.6482,130.75,130.69,0.8510482]
["bitfinex","SOLUSD",1725386275948,7.6477,130.76,130.71,7.65]
["bitfinex","SOLUSD",1725386276119,20.0,130.75,130.69,0.8510482]
["bitfinex","SOLUSD",1725386276318,7.6497,130.73,130.69,8.5025482]
["bitfinex","SOLUSD",1725386276521,20.0,130.72,130.69,8.5025482]
["bitfinex","SOLUSD",1725386279027,15.643,130.78,130.69,19.9799482]
["bitfinex","SOLUSD",1725386279226,20.0,130.77,130.69,19.9799482]
["bitfinex","SOLUSD",1725386279442,20.0,130.77,130.7,45.0]
["bitfinex","SOLUSD",1725386280353,7.6483,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1725386280527,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725386281152,26.5892,130.74,130.69,0.8510482]
["bitfinex","SOLUSD",1725386281334,7.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386281527,27.6511,130.7,130.69,0.8510482]
["bitfinex","SOLUSD",1725386283332,7.6536,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725386283836,7.6536,130.66,130.61,33.0882]
["bitfinex","SOLUSD",1725386284335,21.6592,130.68,130.58,25.4504]
["bitfinex","SOLUSD",1725386284710,21.6592,130.68,130.59,7.6574]
["bitfinex","SOLUSD",1725386284711,20.0,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1725386285137,7.6552,130.63,130.58,33.1083]
["bitfinex","SOLUSD",1725386285447,7.6558,130.62,130.58,13.9644]
["bitfinex","SOLUSD",1725386285827,20.0,130.66,130.58,13.9644]
["bitfinex","SOLUSD",1725386285828,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725386286028,20.0,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725386286642,20.0,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725386287351,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725386287562,7.6538,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725386287763,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725386287936,27.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386288240,7.6546,130.64,130.6,52.6568]
["bitfinex","SOLUSD",1725386288749,27.6542,130.65,130.6,52.6568]
["bitfinex","SOLUSD",1725386289551,27.6542,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725386289752,27.6542,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386290536,20.0,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386290743,21.6592,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725386290744,7.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725386290943,20.0,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386291150,20.0,130.65,130.59,19.1433]
["bitfinex","SOLUSD",1725386291354,7.6538,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725386291553,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725386291737,20.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725386292142,20.0,130.66,130.62,7.6555]
["bitfinex","SOLUSD",1725386292661,7.6544,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725386293560,27.6536,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725386293861,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725386294069,20.0,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725386294250,27.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725386294449,27.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725386294763,7.6544,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386296750,7.6547,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725386297060,7.6542,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725386297355,20.0,130.66,130.61,45.0]
["bitfinex","SOLUSD",1725386297547,7.6549,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1725386297752,20.0,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725386298657,27.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1725386299265,27.6552,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725386302242,20.0,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725386302964,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725386303187,7.6544,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386303366,20.0,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725386305676,20.0,130.64,130.62,52.6557]
["bitfinex","SOLUSD",1725386305852,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725386306950,15.385,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725386307180,6.3072,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725386307874,20.0,130.69,130.64,45.0]
["bitfinex","SOLUSD",1725386308257,7.6523,130.68,130.64,52.6544]
["bitfinex","SOLUSD",1725386308564,20.0,130.67,130.65,7.654]
["bitfinex","SOLUSD",1725386308754,27.6519,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725386309055,20.0,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725386309262,16.3424,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725386309460,23.9933,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725386310161,23.9933,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725386310360,27.6511,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725386312189,20.0,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725386312378,20.0,130.72,130.67,19.1316]
["bitfinex","SOLUSD",1725386313183,20.0,130.72,130.68,45.0]
["bitfinex","SOLUSD",1725386313386,20.0,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725386313684,7.6511,130.7,130.67,19.1316]
["bitfinex","SOLUSD",1725386313887,7.6518,130.69,130.65,13.9398]
["bitfinex","SOLUSD",1725386314074,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725386314420,7.6512,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725386316293,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725386316469,7.6523,130.68,130.65,19.1349]
["bitfinex","SOLUSD",1725386317495,7.6518,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1725386317677,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725386318084,20.0,130.73,130.62,6.0925]
["bitfinex","SOLUSD",1725386318294,19.1283,130.7,130.62,6.0925]
["bitfinex","SOLUSD",1725386318480,7.6532,130.67,130.62,13.7482]
["bitfinex","SOLUSD",1725386318793,20.0,130.69,130.61,26.7965]
["bitfinex","SOLUSD",1725386318794,7.6541,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725386318988,20.0,130.64,130.61,26.7965]
["bitfinex","SOLUSD",1725386319498,7.6541,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725386320092,20.0,130.64,130.61,19.1402]
["bitfinex","SOLUSD",1725386321472,20.0,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725386322320,20.0,130.64,130.58,48.3603]
["bitfinex","SOLUSD",1725386322321,7.6552,130.63,130.58,48.3603]
["bitfinex","SOLUSD",1725386322597,20.0,130.64,130.6,7.6565]
["bitfinex","SOLUSD",1725386322798,23.38498156,130.68,130.6,7.6565]
["bitfinex","SOLUSD",1725386322978,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725386323179,20.0,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725386323601,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725386325574,20.0,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725386325783,20.0,130.64,130.6,52.6568]
["bitfinex","SOLUSD",1725386325996,27.6547,130.64,130.6,52.6568]
["bitfinex","SOLUSD",1725386326195,27.6547,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725386326502,27.6547,130.64,130.6,52.6569]
["bitfinex","SOLUSD",1725386327075,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725386327399,7.6536,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725386327605,27.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725386327802,7.6541,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725386327991,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725386328391,20.0,130.64,130.61,43.0]
["bitfinex","SOLUSD",1725386329206,20.0,130.64,130.61,50.6559]
["bitfinex","SOLUSD",1725386329896,27.6547,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725386331215,27.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725386332908,27.6547,130.64,130.6,26.7986]
["bitfinex","SOLUSD",1725386333107,27.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725386333609,27.6547,130.64,130.61,43.5]
["bitfinex","SOLUSD",1725386334306,7.6553,130.63,130.61,43.5]
["bitfinex","SOLUSD",1725386334515,7.6553,130.63,130.6,19.1421]
["bitfinex","SOLUSD",1725386339211,43.3612,130.64,130.6,26.7985]
["bitfinex","SOLUSD",1725386339389,20.0,130.64,130.61,52.6561]
["bitfinex","SOLUSD",1725386339595,27.6547,130.64,130.61,52.6561]
["bitfinex","SOLUSD",1725386339998,27.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725386343617,16.2138,130.67,130.61,64.1395]
["bitfinex","SOLUSD",1725386343991,20.0,130.66,130.61,64.1395]
["bitfinex","SOLUSD",1725386344313,7.654,130.65,130.61,71.7955]
["bitfinex","SOLUSD",1725386344808,7.654,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725386345008,7.654,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725386345233,7.654,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725386348199,7.654,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725386348404,7.654,130.65,130.61,26.7956]
["bitfinex","SOLUSD",1725386348620,7.6546,130.64,130.61,26.7956]
["bitfinex","SOLUSD",1725386348999,7.6552,130.63,130.59,26.8011]
["bitfinex","SOLUSD",1725386349324,7.6555,130.63,130.59,26.8011]
["bitfinex","SOLUSD",1725386350193,20.0,130.66,130.56,0.8510482]
["bitfinex","SOLUSD",1725386350194,7.6562,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725386350400,7.6562,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1725386350926,7.6562,130.62,130.58,26.8033]
["bitfinex","SOLUSD",1725386351418,6.2176,130.64,130.56,8.5098482]
["bitfinex","SOLUSD",1725386351419,7.6571,130.6,130.56,8.5098482]
["bitfinex","SOLUSD",1725386351595,7.6576,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386351794,15.5523,130.61,130.56,0.8510482]
["bitfinex","SOLUSD",1725386351998,20.0,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386352897,20.0,130.58,130.56,45.8510482]
["bitfinex","SOLUSD",1725386353318,27.6581,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386353927,7.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386354731,27.6583,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386355223,20.0,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386356215,20.0,130.58,130.56,45.8510482]
["bitfinex","SOLUSD",1725386356414,20.0,130.59,130.56,45.8510482]
["bitfinex","SOLUSD",1725386356614,20.0,130.59,130.56,53.5101482]
["bitfinex","SOLUSD",1725386357022,27.6579,130.59,130.56,45.8510482]
["bitfinex","SOLUSD",1725386358134,20.0,130.59,130.56,45.8510482]
["bitfinex","SOLUSD",1725386358521,20.0,130.59,130.56,53.5100482]
["bitfinex","SOLUSD",1725386359646,20.0,130.59,130.56,45.8510482]
["bitfinex","SOLUSD",1725386360156,20.0,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386360931,27.6576,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386361841,20.0,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386362045,27.6571,130.6,130.56,53.5097482]
["bitfinex","SOLUSD",1725386363537,27.6571,130.6,130.56,8.5097482]
["bitfinex","SOLUSD",1725386376149,20.0,130.6,130.58,7.658]
["bitfinex","SOLUSD",1725386376339,20.0,130.6,130.57,26.8048]
["bitfinex","SOLUSD",1725386377165,27.657,130.6,130.57,19.1463]
["bitfinex","SOLUSD",1725386380360,27.657,130.6,130.56,8.5100482]
["bitfinex","SOLUSD",1725386381468,20.0,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1725386381672,7.6566,130.61,130.57,26.8053]
["bitfinex","SOLUSD",1725386381847,7.6566,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725386382354,20.0,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386383253,7.6571,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386383453,7.6564,130.61,130.56,0.8510482]
["bitfinex","SOLUSD",1725386383647,20.0,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386384141,27.657,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386384347,7.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386384567,27.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386384968,7.6575,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386385154,20.0,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386385353,16.1003,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386385354,23.7573,130.6,130.56,0.8510482]
["bitfinex","SOLUSD",1725386385564,7.6576,130.59,130.56,0.8510482]
["bitfinex","SOLUSD",1725386386866,20.0,130.58,130.56,0.8510482]
["bitfinex","SOLUSD",1725386387055,7.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386387264,27.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386387472,20.0,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386387987,27.6587,130.57,130.56,0.8510482]
["bitfinex","SOLUSD",1725386391482,7.6599,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1725386392255,7.6605,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386392870,27.6611,130.53,130.5,36.71471264]
["bitfinex","SOLUSD",1725386393367,20.0,130.53,130.5,36.71471264]
["bitfinex","SOLUSD",1725386393569,7.6606,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386393772,20.0,130.53,130.5,36.71471264]
["bitfinex","SOLUSD",1725386393984,7.6597,130.56,130.5,44.37741264]
["bitfinex","SOLUSD",1725386394281,20.0,130.55,130.5,44.37741264]
["bitfinex","SOLUSD",1725386394474,27.6599,130.55,130.5,44.37741264]
["bitfinex","SOLUSD",1725386394867,20.0,130.55,130.5,36.71471264]
["bitfinex","SOLUSD",1725386395070,7.661,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386396087,7.6601,130.55,130.5,44.37741264]
["bitfinex","SOLUSD",1725386396264,27.6607,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386396469,7.6607,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386397000,20.0,130.57,130.5,36.71471264]
["bitfinex","SOLUSD",1725386397001,26.0611,130.57,130.5,36.71471264]
["bitfinex","SOLUSD",1725386397173,7.6609,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386398196,7.6601,130.55,130.5,44.37741264]
["bitfinex","SOLUSD",1725386398364,20.0,130.54,130.5,44.37741264]
["bitfinex","SOLUSD",1725386399568,20.0,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386399569,27.6607,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386400290,27.6607,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725386400291,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725386400466,3.44881572,130.59,130.52,19.1539]
["bitfinex","SOLUSD",1725386400663,7.6583,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1725386400864,19.1443,130.59,130.52,6.4763]
["bitfinex","SOLUSD",1725386401171,19.1443,130.59,130.5,36.71471264]
["bitfinex","SOLUSD",1725386401371,19.1443,130.59,130.5,44.37741264]
["bitfinex","SOLUSD",1725386401686,7.66,130.55,130.5,44.37741264]
["bitfinex","SOLUSD",1725386401887,20.0,130.54,130.5,44.37741264]
["bitfinex","SOLUSD",1725386402191,20.0,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725386402496,20.0,130.54,130.5,44.37741264]
["bitfinex","SOLUSD",1725386402791,20.0,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386402970,20.91029258,130.6,130.51,45.0]
["bitfinex","SOLUSD",1725386403169,20.91029258,130.6,130.53,26.8134]
["bitfinex","SOLUSD",1725386403371,20.91029258,130.6,130.53,19.1525]
["bitfinex","SOLUSD",1725386403372,7.6587,130.57,130.53,19.1525]
["bitfinex","SOLUSD",1725386403693,1.33465405,130.6,130.55,19.1496]
["bitfinex","SOLUSD",1725386403881,7.6564,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725386404085,16.555,130.64,130.57,7.6583]
["bitfinex","SOLUSD",1725386404086,7.656,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1725386404769,7.6552,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725386404977,7.656,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725386405399,20.0,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725386405572,7.6564,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725386405771,7.6558,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725386406483,7.6564,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1725386407900,7.6562,130.62,130.57,26.8047]
["bitfinex","SOLUSD",1725386408071,27.6564,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725386408473,20.0,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725386408783,27.6563,130.61,130.57,26.8047]
["bitfinex","SOLUSD",1725386409206,20.0,130.61,130.58,7.6577]
["bitfinex","SOLUSD",1725386409501,27.6555,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725386409982,7.6557,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725386410475,27.6554,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725386410676,27.6554,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1725386411188,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725386411393,27.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725386412185,20.0,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725386413076,7.6532,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725386413274,7.6532,130.67,130.61,64.1407]
["bitfinex","SOLUSD",1725386413491,19.1302,130.69,130.61,64.1407]
["bitfinex","SOLUSD",1725386413707,19.1302,130.69,130.6,6.0615]
["bitfinex","SOLUSD",1725386414000,7.6542,130.65,130.6,13.718]
["bitfinex","SOLUSD",1725386415102,19.1327,130.67,130.6,6.0615]
["bitfinex","SOLUSD",1725386415279,20.0,130.66,130.6,6.0615]
["bitfinex","SOLUSD",1725386415901,7.6552,130.63,130.6,6.0615]
["bitfinex","SOLUSD",1725386416802,7.6542,130.65,130.61,52.6563]
["bitfinex","SOLUSD",1725386416983,27.6536,130.66,130.61,71.7971]
["bitfinex","SOLUSD",1725386417184,27.6536,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725386418181,20.0,130.66,130.63,7.6547]
["bitfinex","SOLUSD",1725386418393,7.6528,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725386418901,7.6529,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725386419404,7.652,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725386420712,7.6511,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725386421005,20.0,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725386421303,27.6518,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725386421480,7.6523,130.68,130.64,49.2387]
["bitfinex","SOLUSD",1725386421806,7.6529,130.67,130.64,41.5843]
["bitfinex","SOLUSD",1725386422025,7.6529,130.67,130.64,19.1351]
["bitfinex","SOLUSD",1725386422306,7.6529,130.67,130.61,22.1831]
["bitfinex","SOLUSD",1725386422307,7.6551,130.64,130.61,22.1831]
["bitfinex","SOLUSD",1725386422600,7.6553,130.63,130.58,40.946]
["bitfinex","SOLUSD",1725386422812,39.1336,130.66,130.58,21.8021]
["bitfinex","SOLUSD",1725386423106,7.6563,130.61,130.58,21.8021]
["bitfinex","SOLUSD",1725386423704,7.6563,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725386425400,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725386425600,20.0,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725386427208,27.6563,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725386427622,7.6563,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725386428616,7.6588,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725386428922,7.6582,130.58,130.54,26.81]
["bitfinex","SOLUSD",1725386429127,20.0,130.57,130.54,26.81]
["bitfinex","SOLUSD",1725386430726,20.0,130.57,130.55,45.0]
["bitfinex","SOLUSD",1725386431431,20.0,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725386431432,27.6589,130.57,130.54,19.1497]
["bitfinex","SOLUSD",1725386431808,20.0,130.57,130.54,26.8099]
["bitfinex","SOLUSD",1725386432013,15.1738,130.63,130.56,19.148]
["bitfinex","SOLUSD",1725386432329,7.6567,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725386433133,19.1365,130.65,130.58,64.1451]
["bitfinex","SOLUSD",1725386433329,7.6553,130.63,130.59,7.6571]
["bitfinex","SOLUSD",1725386434419,20.0,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1725386434622,15.1738,130.66,130.6,64.1423]
["bitfinex","SOLUSD",1725386434822,7.6544,130.65,130.61,7.656]
["bitfinex","SOLUSD",1725386436118,7.6535,130.66,130.62,52.6553]
["bitfinex","SOLUSD",1725386436413,25.06769115,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725386436748,7.6528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725386437805,20.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725386438908,20.0,130.66,130.62,71.7946]
["bitfinex","SOLUSD",1725386439109,27.6535,130.66,130.62,71.7946]
["bitfinex","SOLUSD",1725386439403,7.6521,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1725386439603,34.3022,130.7,130.62,66.977]
["bitfinex","SOLUSD",1725386439830,7.6534,130.66,130.62,66.977]
["bitfinex","SOLUSD",1725386440025,7.6544,130.65,130.62,66.977]
["bitfinex","SOLUSD",1725386440421,7.6546,130.64,130.59,26.7999]
["bitfinex","SOLUSD",1725386440937,7.6546,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1725386442145,19.1339,130.66,130.58,29.635]
["bitfinex","SOLUSD",1725386442440,7.6553,130.63,130.59,52.6571]
["bitfinex","SOLUSD",1725386442645,7.6553,130.63,130.58,48.78]
["bitfinex","SOLUSD",1725386442941,20.0,130.62,130.58,48.78]
["bitfinex","SOLUSD",1725386443113,27.6558,130.62,130.58,48.78]
["bitfinex","SOLUSD",1725386443507,3.48600218,130.66,130.58,21.977]
["bitfinex","SOLUSD",1725386443715,26.99065732,130.69,130.6,19.142]
["bitfinex","SOLUSD",1725386443926,7.6547,130.64,130.6,19.142]
["bitfinex","SOLUSD",1725386444234,20.0,130.63,130.6,26.7987]
["bitfinex","SOLUSD",1725386444413,27.6552,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725386444614,7.6559,130.62,130.58,29.635]
["bitfinex","SOLUSD",1725386444816,7.6559,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725386445214,27.6553,130.63,130.59,52.6575]
["bitfinex","SOLUSD",1725386449931,7.6547,130.64,130.59,45.0]
["bitfinex","SOLUSD",1725386450242,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725386450551,20.0,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725386450715,20.0,130.63,130.61,52.6562]
["bitfinex","SOLUSD",1725386450915,7.6542,130.65,130.61,71.797]
["bitfinex","SOLUSD",1725386451435,7.6535,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725386451620,20.0,130.65,130.63,46.5307333]
["bitfinex","SOLUSD",1725386452015,20.0,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725386452337,20.0,130.65,130.61,19.1408]
["bitfinex","SOLUSD",1725386452338,7.6546,130.64,130.61,26.7971]
["bitfinex","SOLUSD",1725386452721,7.6552,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1725386453938,27.6558,130.62,130.58,26.8016]
["bitfinex","SOLUSD",1725386454249,7.6558,130.62,130.58,26.8016]
["bitfinex","SOLUSD",1725386455131,7.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725386456127,7.6572,130.6,130.56,26.8072]
["bitfinex","SOLUSD",1725386456633,7.6572,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1725386456831,7.6565,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1725386457051,7.6559,130.62,130.58,26.8033]
["bitfinex","SOLUSD",1725386457348,20.0,130.61,130.58,19.1452]
["bitfinex","SOLUSD",1725386457530,20.0,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725386458541,20.0,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725386458749,7.6567,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1725386460142,7.6567,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725386460357,7.657,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725386461257,20.0,130.63,130.58,52.658]
["bitfinex","SOLUSD",1725386461449,7.6559,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725386461753,20.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725386461960,27.6554,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725386462555,27.6554,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1725386462753,20.0,130.63,130.6,52.6566]
["bitfinex","SOLUSD",1725386462951,20.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725386463150,20.0,130.63,130.6,52.6566]
["bitfinex","SOLUSD",1725386463336,27.6552,130.63,130.6,52.6566]
["bitfinex","SOLUSD",1725386464068,27.6552,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725386464253,7.6552,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725386464649,7.6552,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1725386464865,15.1008,130.65,130.56,19.147]
["bitfinex","SOLUSD",1725386464866,7.6571,130.6,130.56,19.147]
["bitfinex","SOLUSD",1725386465051,7.6571,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1725386465839,20.0,130.62,130.55,7.6596]
["bitfinex","SOLUSD",1725386466057,7.6576,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725386466651,7.6576,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725386466842,20.0,130.62,130.57,7.6581]
["bitfinex","SOLUSD",1725386467162,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725386467342,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725386467545,20.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725386467851,20.0,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725386468048,27.6564,130.61,130.57,26.8037]
["bitfinex","SOLUSD",1725386468448,20.0,130.61,130.55,19.1496]
["bitfinex","SOLUSD",1725386468648,7.6575,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1725386470444,7.6571,130.6,130.56,52.6592]
["bitfinex","SOLUSD",1725386470643,20.0,130.59,130.57,1.53146843]
["bitfinex","SOLUSD",1725386471039,20.0,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725386472091,19.1393,130.63,130.57,26.8052]
["bitfinex","SOLUSD",1725386472092,7.6564,130.61,130.57,26.8052]
["bitfinex","SOLUSD",1725386472359,20.0,130.6,130.58,45.0]
["bitfinex","SOLUSD",1725386473164,20.0,130.6,130.58,52.658]
["bitfinex","SOLUSD",1725386473474,27.6565,130.61,130.58,52.658]
["bitfinex","SOLUSD",1725386473678,15.1008,130.65,130.59,19.1437]
["bitfinex","SOLUSD",1725386473888,22.7552,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725386474375,22.7552,130.65,130.55,81.58563143]
["bitfinex","SOLUSD",1725386474376,7.6579,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1725386474605,15.1008,130.65,130.51,88.3102]
["bitfinex","SOLUSD",1725386474606,7.6571,130.6,130.56,26.8068]
["bitfinex","SOLUSD",1725386475264,27.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725386478669,20.0,130.59,130.56,7.6588]
["bitfinex","SOLUSD",1725386478864,20.0,130.59,130.57,52.6587]
["bitfinex","SOLUSD",1725386479064,20.0,130.6,130.57,52.6587]
["bitfinex","SOLUSD",1725386480193,20.0,130.6,130.52,19.1528]
["bitfinex","SOLUSD",1725386480479,20.0,130.6,130.51,44.3561]
["bitfinex","SOLUSD",1725386480480,20.0,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1725386482181,20.0,130.6,130.51,19.1547]
["bitfinex","SOLUSD",1725386482480,39.1436,130.6,130.5,52.52021264]
["bitfinex","SOLUSD",1725386482685,39.1436,130.6,130.53,7.6606]
["bitfinex","SOLUSD",1725386482888,7.6586,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725386483093,20.0,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725386483786,20.0,130.57,130.52,19.1539]
["bitfinex","SOLUSD",1725386483787,27.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1725386484168,20.0,130.57,130.5,71.67721264]
["bitfinex","SOLUSD",1725386484373,7.6603,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725386485182,7.6613,130.53,130.5,55.87171264]
["bitfinex","SOLUSD",1725386485377,7.6606,130.54,130.5,63.53431264]
["bitfinex","SOLUSD",1725386485585,7.6599,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725386485786,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725386485988,27.6605,130.54,130.5,63.53441264]
["bitfinex","SOLUSD",1725386486868,15.2548,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725386487171,20.0,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1725386488871,23.097,130.55,130.51,19.155]
["bitfinex","SOLUSD",1725386489071,20.0,130.54,130.51,19.155]
["bitfinex","SOLUSD",1725386489601,20.0,130.54,130.51,26.8169]
["bitfinex","SOLUSD",1725386490085,20.0,130.54,130.5,36.71471264]
["bitfinex","SOLUSD",1725386490265,7.6588,130.57,130.52,64.1533]
["bitfinex","SOLUSD",1725386490470,20.0,130.56,130.52,64.1533]
["bitfinex","SOLUSD",1725386491996,20.0,130.56,130.52,71.8148]
["bitfinex","SOLUSD",1725386492177,27.6594,130.56,130.52,19.1533]
["bitfinex","SOLUSD",1725386492379,27.6594,130.56,130.52,26.8148]
["bitfinex","SOLUSD",1725386493977,20.0,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1725386494179,7.6576,130.59,130.54,64.1505]
["bitfinex","SOLUSD",1725386494476,34.5772,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1725386494477,7.6582,130.58,130.54,19.1505]
["bitfinex","SOLUSD",1725386495397,20.0,130.57,130.54,19.1505]
["bitfinex","SOLUSD",1725386495801,20.0,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725386496104,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725386496310,7.6593,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725386496794,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725386496994,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725386497185,20.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725386497386,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725386497594,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725386497803,20.0,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725386497992,27.6575,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725386502508,7.6581,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725386502804,20.0,130.57,130.5,55.87031264]
["bitfinex","SOLUSD",1725386503396,20.0,130.59,130.5,55.87031264]
["bitfinex","SOLUSD",1725386503605,19.1453,130.58,130.5,55.87031264]
["bitfinex","SOLUSD",1725386503915,7.6602,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1725386504090,20.0,130.54,130.51,7.6618]
["bitfinex","SOLUSD",1725386505918,7.6585,130.58,130.5,36.71471264]
["bitfinex","SOLUSD",1725386506125,7.6578,130.59,130.55,7.6593]
["bitfinex","SOLUSD",1725386506624,7.6578,130.59,130.54,19.1512]
["bitfinex","SOLUSD",1725386506625,7.6582,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1725386506796,7.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725386507107,7.6577,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725386507301,20.0,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725386510524,27.6582,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725386511701,20.0,130.58,130.51,19.1542]
["bitfinex","SOLUSD",1725386512005,20.0,130.59,130.52,19.154]
["bitfinex","SOLUSD",1725386512698,7.6596,130.56,130.52,26.8155]
["bitfinex","SOLUSD",1725386513000,20.0,130.55,130.52,26.8155]
["bitfinex","SOLUSD",1725386513411,27.6599,130.55,130.52,26.8155]
["bitfinex","SOLUSD",1725386513615,20.0,130.55,130.5,36.71471264]
["bitfinex","SOLUSD",1725386513930,7.6614,130.53,130.5,36.71471264]
["bitfinex","SOLUSD",1725386519200,7.6622,130.51,130.5,36.71471264]
["bitfinex","SOLUSD",1725386519509,27.6622,130.51,130.5,36.71471264]
["bitfinex","SOLUSD",1725386521912,20.0,130.51,130.5,36.71471264]
["bitfinex","SOLUSD",1725386522832,27.6622,130.51,130.5,36.71471264]
["bitfinex","SOLUSD",1725386524010,46.8178,130.51,130.5,36.71471264]
["bitfinex","SOLUSD",1725386524224,7.6661,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386525002,7.6652,130.46,130.43,0.8510482]
["bitfinex","SOLUSD",1725386525207,20.0,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386525735,20.0,130.45,130.43,45.8510482]
["bitfinex","SOLUSD",1725386525907,7.6658,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386526512,16.1202,130.51,130.44,7.6659]
["bitfinex","SOLUSD",1725386526718,20.0,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1725386527031,7.6646,130.47,130.43,0.8510482]
["bitfinex","SOLUSD",1725386527241,27.6652,130.46,130.43,0.8510482]
["bitfinex","SOLUSD",1725386527536,27.6658,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386527745,7.6658,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386528534,7.6653,130.46,130.43,0.8510482]
["bitfinex","SOLUSD",1725386528737,20.0,130.45,130.43,0.8510482]
["bitfinex","SOLUSD",1725386531035,7.6663,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386531230,20.0,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386532039,27.6663,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386533117,20.0,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386534338,27.6663,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386535216,20.0,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386535422,27.6663,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386535621,20.0,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386538445,27.6663,130.44,130.43,0.8510482]
["bitfinex","SOLUSD",1725386539323,20.0,130.44,130.36,23.0268]
["bitfinex","SOLUSD",1725386539550,19.1664,130.44,130.36,23.0268]
["bitfinex","SOLUSD",1725386539845,16.5934,130.41,130.35,26.8494]
["bitfinex","SOLUSD",1725386540052,27.6688,130.4,130.35,26.8494]
["bitfinex","SOLUSD",1725386541035,20.0,130.4,130.37,19.1758]
["bitfinex","SOLUSD",1725386541229,20.0,130.43,130.34,19.1795]
["bitfinex","SOLUSD",1725386541621,19.1707,130.41,130.3,39.2211482]
["bitfinex","SOLUSD",1725386541835,20.0,130.4,130.3,39.2211482]
["bitfinex","SOLUSD",1725386542047,7.6703,130.38,130.34,19.1803]
["bitfinex","SOLUSD",1725386542253,7.6703,130.38,130.3,39.2211482]
["bitfinex","SOLUSD",1725386542254,19.1737,130.39,130.3,0.8510482]
["bitfinex","SOLUSD",1725386542421,20.0,130.38,130.3,0.8510482]
["bitfinex","SOLUSD",1725386543248,7.6716,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725386543452,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725386543949,20.0,130.34,130.3,20.0370482]
["bitfinex","SOLUSD",1725386543950,30.5206,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386544524,24.2662,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386544926,27.6723,130.34,130.3,0.8510482]
["bitfinex","SOLUSD",1725386545150,20.0,130.34,130.3,0.8510482]
["bitfinex","SOLUSD",1725386545335,27.6711,130.36,130.31,7.6736]
["bitfinex","SOLUSD",1725386545849,7.6717,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1725386546255,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1725386546435,17.20289014,130.41,130.33,19.1814]
["bitfinex","SOLUSD",1725386546640,7.6689,130.4,130.35,19.1785]
["bitfinex","SOLUSD",1725386546842,7.6689,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725386547734,23.5441,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725386547940,7.6682,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1725386548653,7.6676,130.42,130.37,7.6699]
["bitfinex","SOLUSD",1725386549030,7.6681,130.41,130.37,7.6699]
["bitfinex","SOLUSD",1725386549954,7.6675,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1725386550123,7.6677,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1725386550654,27.6683,130.41,130.37,19.1759]
["bitfinex","SOLUSD",1725386551141,27.6683,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725386551747,7.6687,130.4,130.37,26.8462]
["bitfinex","SOLUSD",1725386551956,7.6687,130.4,130.37,19.1759]
["bitfinex","SOLUSD",1725386552153,7.6694,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725386552470,7.6689,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725386553860,27.6683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725386554171,35.042,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725386554172,23.5426,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725386554339,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725386554750,27.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725386554975,7.36641283,130.46,130.4,19.1714]
["bitfinex","SOLUSD",1725386555159,7.6652,130.46,130.42,26.8358]
["bitfinex","SOLUSD",1725386556053,23.2854,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725386556255,23.2854,130.47,130.39,19.1721]
["bitfinex","SOLUSD",1725386556256,7.6663,130.44,130.39,19.1721]
["bitfinex","SOLUSD",1725386556461,7.6663,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725386557960,7.667,130.43,130.39,19.1721]
["bitfinex","SOLUSD",1725386558477,27.6677,130.42,130.37,7.67]
["bitfinex","SOLUSD",1725386559965,7.6682,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725386560159,20.0,130.42,130.36,26.8472]
["bitfinex","SOLUSD",1725386560160,7.6688,130.4,130.36,26.8472]
["bitfinex","SOLUSD",1725386560672,7.6683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725386561066,20.0,130.46,130.38,19.1743]
["bitfinex","SOLUSD",1725386561270,20.0,130.46,130.39,7.6687]
["bitfinex","SOLUSD",1725386561271,7.667,130.43,130.39,7.6687]
["bitfinex","SOLUSD",1725386561454,27.6676,130.42,130.38,71.844]
["bitfinex","SOLUSD",1725386561778,7.6671,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725386562074,20.0,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725386562667,7.6671,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725386563668,7.6671,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725386564181,19.1644,130.46,130.38,19.1743]
["bitfinex","SOLUSD",1725386564384,20.0,130.45,130.38,19.1743]
["bitfinex","SOLUSD",1725386565262,7.6673,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725386566063,7.6666,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725386566268,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725386566465,27.6669,130.43,130.39,9.20258653]
["bitfinex","SOLUSD",1725386566785,27.6669,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725386566967,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725386567177,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725386568253,7.6656,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725386568478,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725386568864,27.6658,130.45,130.4,26.8398]
["bitfinex","SOLUSD",1725386569078,27.6658,130.45,130.39,7.6689]
["bitfinex","SOLUSD",1725386569079,20.0,130.45,130.39,7.6689]
["bitfinex","SOLUSD",1725386569261,25.3884,130.43,130.34,40.7755]
["bitfinex","SOLUSD",1725386569459,7.6697,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725386570061,27.6702,130.38,130.34,26.8512]
["bitfinex","SOLUSD",1725386570260,7.6702,130.38,130.34,26.8512]
["bitfinex","SOLUSD",1725386570462,7.6707,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1725386570658,7.6716,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1725386570876,7.6716,130.35,130.31,19.1836]
["bitfinex","SOLUSD",1725386571188,7.6716,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1725386571553,7.6716,130.35,130.31,19.1836]
["bitfinex","SOLUSD",1725386571860,7.6728,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386572759,15.9555,130.35,130.3,0.8510482]
["bitfinex","SOLUSD",1725386572959,7.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386573163,27.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386579970,20.0,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386580792,27.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386585071,20.0,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386585416,20.65920289,130.35,130.3,0.8510482]
["bitfinex","SOLUSD",1725386585568,15.9555,130.35,130.3,0.8510482]
["bitfinex","SOLUSD",1725386585764,7.6722,130.34,130.3,0.8510482]
["bitfinex","SOLUSD",1725386586175,23.6273,130.35,130.3,8.5254482]
["bitfinex","SOLUSD",1725386586380,1.32727479,130.38,130.31,19.1845]
["bitfinex","SOLUSD",1725386586381,16.1806,130.38,130.31,19.1845]
["bitfinex","SOLUSD",1725386586582,7.6698,130.38,130.33,19.1816]
["bitfinex","SOLUSD",1725386586791,7.6695,130.39,130.33,19.1816]
["bitfinex","SOLUSD",1725386586992,7.6709,130.37,130.33,19.1816]
["bitfinex","SOLUSD",1725386587172,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1725386587374,7.6717,130.35,130.3,27.7107482]
["bitfinex","SOLUSD",1725386587897,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725386588197,7.6707,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725386588375,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1725386588566,7.6707,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1725386589703,36.67757993,130.42,130.32,19.1833]
["bitfinex","SOLUSD",1725386589875,7.6687,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1725386590074,16.1806,130.42,130.34,19.1802]
["bitfinex","SOLUSD",1725386590894,7.6693,130.39,130.34,26.8522]
["bitfinex","SOLUSD",1725386591198,7.6727,130.34,130.3,0.8510482]
["bitfinex","SOLUSD",1725386591380,20.0,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386591579,27.6732,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386591778,20.0,130.33,130.3,0.8510482]
["bitfinex","SOLUSD",1725386591980,7.6738,130.32,130.3,0.8510482]
["bitfinex","SOLUSD",1725386592696,7.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386593000,27.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386594198,20.0,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386594713,27.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386600290,20.0,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386600511,27.674,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386601719,34.0439,130.31,130.3,0.8510482]
["bitfinex","SOLUSD",1725386601888,7.6761,130.28,130.19,279.3965]
["bitfinex","SOLUSD",1725386602088,7.6764,130.27,130.22,26.877]
["bitfinex","SOLUSD",1725386602414,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725386603306,7.677,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725386603606,7.677,130.26,130.23,1.53536733]
["bitfinex","SOLUSD",1725386605690,7.677,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725386606714,7.677,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725386606915,7.677,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725386607289,7.6776,130.25,130.22,19.198]
["bitfinex","SOLUSD",1725386608118,7.6771,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725386608822,7.6771,130.26,130.22,20.73355264]
["bitfinex","SOLUSD",1725386609109,7.6771,130.26,130.22,28.41255264]
["bitfinex","SOLUSD",1725386609288,26.3699,130.31,130.22,19.198]
["bitfinex","SOLUSD",1725386609496,7.6755,130.29,130.23,64.1954]
["bitfinex","SOLUSD",1725386609700,20.0,130.28,130.24,9.21068987]
["bitfinex","SOLUSD",1725386609995,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725386610425,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725386610426,20.0,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725386610593,15.8754,130.32,130.26,19.191]
["bitfinex","SOLUSD",1725386610787,20.50709868,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725386610788,17.20199868,130.35,130.27,45.0]
["bitfinex","SOLUSD",1725386610993,6.0221,130.38,130.3,19.1863]
["bitfinex","SOLUSD",1725386610994,7.671,130.37,130.3,19.1863]
["bitfinex","SOLUSD",1725386611309,7.671,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725386611310,7.6704,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1725386611723,7.67,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1725386612510,7.6694,130.39,130.34,7.6719]
["bitfinex","SOLUSD",1725386613307,15.8754,130.41,130.35,19.1791]
["bitfinex","SOLUSD",1725386613601,7.6693,130.39,130.35,19.1791]
["bitfinex","SOLUSD",1725386613905,7.6699,130.38,130.35,19.1791]
["bitfinex","SOLUSD",1725386614107,7.6706,130.37,130.32,19.1828]
["bitfinex","SOLUSD",1725386614321,7.671,130.36,130.32,19.1828]
["bitfinex","SOLUSD",1725386614532,27.671,130.36,130.32,19.1828]
["bitfinex","SOLUSD",1725386614712,20.0,130.36,130.29,19.187]
["bitfinex","SOLUSD",1725386614919,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1725386615233,20.0,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725386615434,27.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725386616220,27.6722,130.34,130.29,19.187]
["bitfinex","SOLUSD",1725386616221,7.6729,130.33,130.29,19.187]
["bitfinex","SOLUSD",1725386616718,7.6734,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1725386617430,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725386618508,20.0,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1725386618820,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725386619123,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725386619700,20.0,130.32,130.28,19.1892]
["bitfinex","SOLUSD",1725386619904,7.6726,130.34,130.3,19.1858]
["bitfinex","SOLUSD",1725386620119,27.6728,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725386620323,27.6728,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725386620526,20.0,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725386620841,7.6718,130.35,130.29,19.1878]
["bitfinex","SOLUSD",1725386621000,7.6718,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725386621203,7.6723,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725386622031,7.6718,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1725386622243,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725386622417,27.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1725386622726,27.6724,130.34,130.29,19.1878]
["bitfinex","SOLUSD",1725386622727,27.6724,130.34,130.29,26.8627]
["bitfinex","SOLUSD",1725386623409,7.6728,130.33,130.29,26.8627]
["bitfinex","SOLUSD",1725386625914,7.6734,130.32,130.29,19.1878]
["bitfinex","SOLUSD",1725386626512,20.0,130.34,130.25,6.1]
["bitfinex","SOLUSD",1725386626513,39.1811,130.34,130.25,6.1]
["bitfinex","SOLUSD",1725386626809,20.0,130.34,130.25,19.1937]
["bitfinex","SOLUSD",1725386627127,7.6761,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725386627305,7.6766,130.27,130.23,7.6781]
["bitfinex","SOLUSD",1725386627505,7.6766,130.27,130.22,25.7558]
["bitfinex","SOLUSD",1725386627506,7.6766,130.27,130.22,33.4348]
["bitfinex","SOLUSD",1725386627730,7.6769,130.26,130.22,26.8759]
["bitfinex","SOLUSD",1725386628227,19.1868,130.3,130.2,16.3163]
["bitfinex","SOLUSD",1725386628406,7.6779,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725386631623,7.6797,130.22,130.17,0.8510482]
["bitfinex","SOLUSD",1725386632311,7.6797,130.22,130.17,8.5330482]
["bitfinex","SOLUSD",1725386633533,7.6789,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725386633735,7.6787,130.24,130.19,26.883]
["bitfinex","SOLUSD",1725386633927,7.6793,130.22,130.19,19.2025]
["bitfinex","SOLUSD",1725386634444,20.0,130.23,130.17,8.5330482]
["bitfinex","SOLUSD",1725386634743,7.6796,130.22,130.17,8.5330482]
["bitfinex","SOLUSD",1725386635438,7.68,130.21,130.17,8.5330482]
["bitfinex","SOLUSD",1725386635938,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725386636439,7.6799,130.21,130.17,8.5327482]
["bitfinex","SOLUSD",1725386636626,20.0,130.24,130.17,0.8510482]
["bitfinex","SOLUSD",1725386637943,20.0,130.24,130.17,45.8510482]
["bitfinex","SOLUSD",1725386638130,7.6797,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1725386639141,7.6797,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725386639447,20.0,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1725386639754,20.0,130.24,130.18,19.204]
["bitfinex","SOLUSD",1725386639755,7.6793,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725386644252,7.6788,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725386644422,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725386646956,20.0,130.22,130.17,45.8510482]
["bitfinex","SOLUSD",1725386647261,7.6807,130.2,130.17,0.8510482]
["bitfinex","SOLUSD",1725386648245,7.6812,130.19,130.17,0.8510482]
["bitfinex","SOLUSD",1725386649966,35.1489,130.23,130.17,0.8510482]
["bitfinex","SOLUSD",1725386649967,41.4008,130.23,130.17,0.8510482]
["bitfinex","SOLUSD",1725386650156,7.6816,130.18,130.17,0.8510482]
["bitfinex","SOLUSD",1725386650455,27.6816,130.18,130.17,0.8510482]
["bitfinex","SOLUSD",1725386652292,27.6816,130.18,130.08,6.3455]
["bitfinex","SOLUSD",1725386652293,36.3218,130.18,130.08,6.3455]
["bitfinex","SOLUSD",1725386652448,26.2519,130.17,130.08,6.3455]
["bitfinex","SOLUSD",1725386653343,26.2519,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1725386653743,7.6833,130.16,130.08,14.033]
["bitfinex","SOLUSD",1725386653938,20.0,130.15,130.08,14.033]
["bitfinex","SOLUSD",1725386654150,20.0,130.15,130.08,14.0325]
["bitfinex","SOLUSD",1725386654792,20.0,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1725386654941,16.3218,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1725386655261,16.2351,130.22,130.13,31.80930019]
["bitfinex","SOLUSD",1725386655438,23.9144,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725386655841,16.2351,130.22,130.14,52.6839]
["bitfinex","SOLUSD",1725386656053,16.2351,130.22,130.15,7.6831]
["bitfinex","SOLUSD",1725386656255,16.2351,130.22,130.16,84.49210019]
["bitfinex","SOLUSD",1725386656458,16.2351,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1725386656860,29.7771,130.26,130.18,31.80930019]
["bitfinex","SOLUSD",1725386657053,29.7771,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1725386657250,22.1,130.26,130.15,19.2073]
["bitfinex","SOLUSD",1725386657455,22.1,130.26,130.16,45.0]
["bitfinex","SOLUSD",1725386657674,7.6788,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725386657848,7.6803,130.21,130.12,42.3558]
["bitfinex","SOLUSD",1725386658051,7.6807,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1725386658251,14.1539,130.2,130.12,19.2126]
["bitfinex","SOLUSD",1725386658651,15.7073,130.19,130.12,19.2126]
["bitfinex","SOLUSD",1725386658873,20.0,130.18,130.09,19.217]
["bitfinex","SOLUSD",1725386659177,20.0,130.18,130.09,26.9038]
["bitfinex","SOLUSD",1725386659341,27.6817,130.18,130.09,26.9038]
["bitfinex","SOLUSD",1725386660076,20.0,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1725386660448,20.0,130.18,130.11,19.2132]
["bitfinex","SOLUSD",1725386660780,15.7073,130.19,130.14,31.80930019]
["bitfinex","SOLUSD",1725386660960,15.2515,130.22,130.14,7.6835]
["bitfinex","SOLUSD",1725386661278,15.2515,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1725386662653,15.2515,130.22,130.13,51.01970019]
["bitfinex","SOLUSD",1725386662871,15.2515,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725386663051,15.2515,130.22,130.13,19.2104]
["bitfinex","SOLUSD",1725386663251,20.0,130.21,130.13,19.2104]
["bitfinex","SOLUSD",1725386663660,20.0,130.21,130.13,26.8945]
["bitfinex","SOLUSD",1725386663868,20.0,130.21,130.14,7.684]
["bitfinex","SOLUSD",1725386664045,20.0,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1725386664248,20.0,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1725386664448,20.0,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1725386664679,20.0,130.21,130.15,58.70020019]
["bitfinex","SOLUSD",1725386664976,20.0,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1725386665569,20.0,130.21,130.15,52.6834]
["bitfinex","SOLUSD",1725386666185,20.0,130.21,130.14,19.2094]
["bitfinex","SOLUSD",1725386666351,20.0,130.21,130.14,26.8932]
["bitfinex","SOLUSD",1725386668276,20.0,130.21,130.14,19.2094]
["bitfinex","SOLUSD",1725386669352,15.2515,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1725386670084,15.2515,130.22,130.16,26.8887]
["bitfinex","SOLUSD",1725386670679,15.2515,130.22,130.16,26.8888]
["bitfinex","SOLUSD",1725386670980,20.0,130.21,130.16,26.8888]
["bitfinex","SOLUSD",1725386671152,20.0,130.21,130.17,7.682]
["bitfinex","SOLUSD",1725386671470,20.0,130.21,130.16,19.2061]
["bitfinex","SOLUSD",1725386671471,20.0,130.21,130.16,26.8887]
["bitfinex","SOLUSD",1725386673364,20.0,130.21,130.15,45.0]
["bitfinex","SOLUSD",1725386673564,20.0,130.21,130.13,19.2106]
["bitfinex","SOLUSD",1725386674457,20.0,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1725386676483,15.2515,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1725386676670,21.8074,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1725386677381,21.8074,130.26,130.19,19.2022]
["bitfinex","SOLUSD",1725386678086,20.0,130.25,130.2,52.6804]
["bitfinex","SOLUSD",1725386678259,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725386678671,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725386678868,20.0,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1725386679570,20.0,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725386679982,7.90921097,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725386680192,6.5874,130.29,130.24,26.8732]
["bitfinex","SOLUSD",1725386681060,6.5874,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725386681353,15.22,130.3,130.25,52.6774]
["bitfinex","SOLUSD",1725386682365,15.22,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725386682572,15.22,130.3,130.24,26.8732]
["bitfinex","SOLUSD",1725386682968,20.0,130.29,130.24,19.1952]
["bitfinex","SOLUSD",1725386683357,20.0,130.29,130.24,26.8732]
["bitfinex","SOLUSD",1725386683576,20.0,130.29,130.24,19.1952]
["bitfinex","SOLUSD",1725386683762,20.0,130.29,130.24,26.8731]
["bitfinex","SOLUSD",1725386683968,20.0,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725386684764,20.0,130.29,130.25,52.6772]
["bitfinex","SOLUSD",1725386684965,20.0,130.29,130.27,7.6758]
["bitfinex","SOLUSD",1725386685171,15.22,130.3,130.26,26.8684]
["bitfinex","SOLUSD",1725386685379,15.22,130.3,130.26,19.1916]
["bitfinex","SOLUSD",1725386687792,15.22,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1725386688086,20.0,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725386688775,20.0,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725386689474,20.0,130.29,130.24,7.6775]
["bitfinex","SOLUSD",1725386689998,20.0,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725386690698,20.0,130.29,130.23,19.1962]
["bitfinex","SOLUSD",1725386690996,20.0,130.29,130.2,19.1998]
["bitfinex","SOLUSD",1725386691371,27.6756,130.29,130.21,7.6797]
["bitfinex","SOLUSD",1725386691788,21.5795,130.28,130.17,25.8107]
["bitfinex","SOLUSD",1725386691976,21.5795,130.28,130.17,26.8862]
["bitfinex","SOLUSD",1725386691977,7.6781,130.24,130.17,26.8862]
["bitfinex","SOLUSD",1725386692291,6.3042,130.22,130.13,38.41580019]
["bitfinex","SOLUSD",1725386693394,6.3042,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1725386695894,6.3042,130.22,130.18,52.6815]
["bitfinex","SOLUSD",1725386699599,20.0,130.23,130.18,64.204]
["bitfinex","SOLUSD",1725386699898,21.5795,130.26,130.18,45.0]
["bitfinex","SOLUSD",1725386700278,21.5795,130.26,130.2,19.2008]
["bitfinex","SOLUSD",1725386700480,15.2753,130.26,130.23,7.6783]
["bitfinex","SOLUSD",1725386700682,15.2753,130.26,130.22,19.1982]
["bitfinex","SOLUSD",1725386700885,15.2753,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725386701091,22.8562,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1725386701296,22.8562,130.29,130.24,26.8732]
["bitfinex","SOLUSD",1725386701479,22.8562,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725386701694,22.8562,130.29,130.24,26.873]
["bitfinex","SOLUSD",1725386702386,22.8562,130.29,130.24,19.1951]
["bitfinex","SOLUSD",1725386702792,20.0,130.28,130.25,52.677]
["bitfinex","SOLUSD",1725386703099,22.8562,130.29,130.25,52.677]
["bitfinex","SOLUSD",1725386703278,22.8562,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725386703686,16.5706,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725386703899,16.6178,130.32,130.26,19.1922]
["bitfinex","SOLUSD",1725386704080,16.6178,130.32,130.28,19.1885]
["bitfinex","SOLUSD",1725386704498,16.6178,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1725386705386,16.6178,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725386705811,16.4162,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1725386705985,16.4162,130.35,130.28,26.8641]
["bitfinex","SOLUSD",1725386706182,16.4162,130.35,130.29,45.0]
["bitfinex","SOLUSD",1725386706597,16.4162,130.35,130.28,26.8641]
["bitfinex","SOLUSD",1725386706798,20.0,130.34,130.28,26.8641]
["bitfinex","SOLUSD",1725386706998,20.0,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725386707184,20.0,130.34,130.28,26.8641]
["bitfinex","SOLUSD",1725386708705,20.0,130.34,130.24,86.51810019]
["bitfinex","SOLUSD",1725386708706,20.0,130.34,130.3,19.1861]
["bitfinex","SOLUSD",1725386708900,20.0,130.34,130.3,26.8605]
["bitfinex","SOLUSD",1725386709105,20.0,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1725386709412,20.0,130.34,130.27,26.8658]
["bitfinex","SOLUSD",1725386709786,20.0,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725386710508,20.0,130.34,130.29,7.6748]
["bitfinex","SOLUSD",1725386710693,20.0,130.34,130.28,52.6753]
["bitfinex","SOLUSD",1725386711790,20.0,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725386711996,20.0,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725386712189,20.0,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725386713616,20.0,130.34,130.3,52.6745]
["bitfinex","SOLUSD",1725386713911,20.0,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1725386714493,20.0,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1725386715009,27.6722,130.34,130.26,26.8679]
["bitfinex","SOLUSD",1725386715188,7.6738,130.32,130.24,7.6777]
["bitfinex","SOLUSD",1725386715389,20.0,130.31,130.24,7.6777]
["bitfinex","SOLUSD",1725386716009,20.0,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1725386716209,20.0,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1725386716418,20.0,130.33,130.26,19.1909]
["bitfinex","SOLUSD",1725386716419,20.0,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725386716588,16.4162,130.35,130.29,7.675]
["bitfinex","SOLUSD",1725386716791,16.4162,130.35,130.29,52.675]
["bitfinex","SOLUSD",1725386717283,16.4162,130.35,130.3,26.8603]
["bitfinex","SOLUSD",1725386718027,20.0,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1725386718311,20.0,130.34,130.3,19.1863]
["bitfinex","SOLUSD",1725386720010,20.0,130.34,130.27,26.8661]
["bitfinex","SOLUSD",1725386720203,20.0,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725386721399,20.0,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725386722529,20.0,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725386722815,20.0,130.34,130.27,19.1901]
["bitfinex","SOLUSD",1725386723024,20.0,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1725386724333,20.0,130.34,130.27,26.8661]
["bitfinex","SOLUSD",1725386724520,20.0,130.34,130.28,64.188]
["bitfinex","SOLUSD",1725386724720,20.0,130.34,130.29,7.6748]
["bitfinex","SOLUSD",1725386724919,20.0,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725386725834,27.6723,130.34,130.27,7.676]
["bitfinex","SOLUSD",1725386726015,20.0,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725386727352,20.0,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1725386727632,20.0,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725386727935,20.0,130.34,130.24,38.3887]
["bitfinex","SOLUSD",1725386728120,7.6738,130.32,130.25,19.1938]
["bitfinex","SOLUSD",1725386728328,7.673,130.33,130.25,26.8712]
["bitfinex","SOLUSD",1725386728625,20.0,130.32,130.25,26.8712]
["bitfinex","SOLUSD",1725386728806,20.0,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1725386731107,20.0,130.32,130.25,26.8711]
["bitfinex","SOLUSD",1725386731315,20.0,130.32,130.2,7.6803]
["bitfinex","SOLUSD",1725386731316,7.6759,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1725386731621,15.248,130.3,130.2,7.6803]
["bitfinex","SOLUSD",1725386731811,7.6769,130.27,130.19,26.8825]
["bitfinex","SOLUSD",1725386732138,20.0,130.26,130.19,26.8825]
["bitfinex","SOLUSD",1725386732325,20.0,130.26,130.19,19.2016]
["bitfinex","SOLUSD",1725386732326,27.6771,130.26,130.19,19.2016]
["bitfinex","SOLUSD",1725386732911,6.0499,130.24,130.16,19.2064]
["bitfinex","SOLUSD",1725386733223,6.0499,130.24,130.17,7.6822]
["bitfinex","SOLUSD",1725386733224,20.0,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1725386734035,20.0,130.23,130.16,26.8891]
["bitfinex","SOLUSD",1725386735955,20.0,130.23,130.17,45.0]
["bitfinex","SOLUSD",1725386736234,27.6787,130.23,130.15,7.6832]
["bitfinex","SOLUSD",1725386737523,27.6787,130.23,130.15,7.6833]
["bitfinex","SOLUSD",1725386738118,23.8027,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1725386738429,20.0,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1725386738932,20.0,130.21,130.13,19.2106]
["bitfinex","SOLUSD",1725386738933,27.68,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1725386739819,7.6805,130.2,130.13,26.8951]
["bitfinex","SOLUSD",1725386740144,26.2322,130.19,130.13,26.8951]
["bitfinex","SOLUSD",1725386742557,16.1233,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1725386743050,20.0,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725386743433,16.1233,130.22,130.16,31.80930019]
["bitfinex","SOLUSD",1725386743752,10.0,130.33,130.21,7.6799]
["bitfinex","SOLUSD",1725386743753,22.2835,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1725386743933,22.2835,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725386744122,16.1757,130.26,130.22,31.80930019]
["bitfinex","SOLUSD",1725386744325,16.1757,130.26,130.23,52.6784]
["bitfinex","SOLUSD",1725386744747,6.1078,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725386745018,21.5524,130.29,130.24,7.678]
["bitfinex","SOLUSD",1725386745240,21.5524,130.29,130.23,71.8749]
["bitfinex","SOLUSD",1725386746349,21.5524,130.29,130.19,39.73911089]
["bitfinex","SOLUSD",1725386746533,21.5524,130.29,130.2,19.2003]
["bitfinex","SOLUSD",1725386746727,21.5524,130.29,130.21,45.0]
["bitfinex","SOLUSD",1725386746949,27.6757,130.28,130.21,52.6798]
["bitfinex","SOLUSD",1725386747339,20.0,130.28,130.21,52.6798]
["bitfinex","SOLUSD",1725386747728,20.0,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1725386748347,20.0,130.28,130.21,52.6797]
["bitfinex","SOLUSD",1725386748860,27.6757,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725386749031,20.0,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725386749360,20.0,130.28,130.22,7.6788]
["bitfinex","SOLUSD",1725386749668,20.0,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1725386750342,20.0,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1725386750927,20.0,130.28,130.21,7.6796]
["bitfinex","SOLUSD",1725386752849,20.0,130.28,130.22,7.679]
["bitfinex","SOLUSD",1725386753068,20.0,130.28,130.22,19.198]
["bitfinex","SOLUSD",1725386753854,20.0,130.28,130.22,26.877]
["bitfinex","SOLUSD",1725386754359,20.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725386754941,20.0,130.28,130.22,26.877]
["bitfinex","SOLUSD",1725386755373,20.0,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1725386757061,20.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725386757959,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725386758341,20.0,130.28,130.24,26.8729]
["bitfinex","SOLUSD",1725386758562,21.5524,130.29,130.24,26.8729]
["bitfinex","SOLUSD",1725386758862,20.0,130.28,130.24,26.8729]
["bitfinex","SOLUSD",1725386759658,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725386760041,21.5524,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725386760347,15.4446,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725386761241,15.4446,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725386761965,15.4446,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725386762144,6.3447,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1725386762853,6.3447,130.32,130.23,19.1954]
["bitfinex","SOLUSD",1725386763065,7.6743,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1725386763443,20.0,130.3,130.24,7.6778]
["bitfinex","SOLUSD",1725386763641,23.0744,130.29,130.2,19.1999]
["bitfinex","SOLUSD",1725386763864,20.0,130.28,130.2,19.1999]
["bitfinex","SOLUSD",1725386764053,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725386764249,15.3989,130.26,130.17,19.2045]
["bitfinex","SOLUSD",1725386764444,27.6776,130.25,130.17,26.8867]
["bitfinex","SOLUSD",1725386765562,27.6776,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725386765768,20.0,130.25,130.18,52.6816]
["bitfinex","SOLUSD",1725386766068,20.0,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1725386766570,20.0,130.25,130.19,7.681]
["bitfinex","SOLUSD",1725386766746,20.0,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1725386767069,20.0,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1725386767568,20.0,130.25,130.2,45.0]
["bitfinex","SOLUSD",1725386767949,15.3989,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725386768463,15.3989,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725386768776,22.0888,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725386769469,22.0888,130.3,130.25,19.1931]
["bitfinex","SOLUSD",1725386771069,22.0888,130.3,130.25,26.8705]
["bitfinex","SOLUSD",1725386771268,22.0888,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725386771748,22.0888,130.3,130.26,52.6768]
["bitfinex","SOLUSD",1725386772757,22.0888,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725386772758,15.648,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725386772959,15.648,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725386773263,21.6662,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725386773472,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725386773961,15.3088,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725386774968,15.3088,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725386775155,15.3088,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725386775974,15.3088,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1725386776152,15.3088,130.33,130.27,26.8663]
["bitfinex","SOLUSD",1725386776338,20.0,130.32,130.27,26.8663]
["bitfinex","SOLUSD",1725386776738,20.0,130.32,130.22,39.73911089]
["bitfinex","SOLUSD",1725386776963,20.0,130.32,130.24,19.1941]
["bitfinex","SOLUSD",1725386777172,20.0,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1725386777963,6.1417,130.31,130.24,26.872]
["bitfinex","SOLUSD",1725386778168,27.6746,130.3,130.24,19.1941]
["bitfinex","SOLUSD",1725386778571,16.1085,130.29,130.21,19.1986]
["bitfinex","SOLUSD",1725386778866,6.1417,130.27,130.2,7.6799]
["bitfinex","SOLUSD",1725386779052,20.0,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1725386780780,20.0,130.26,130.18,19.2031]
["bitfinex","SOLUSD",1725386781066,20.0,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725386781271,20.0,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725386781445,20.0,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725386781644,6.1417,130.27,130.22,64.197]
["bitfinex","SOLUSD",1725386782053,6.1417,130.27,130.22,71.8761]
["bitfinex","SOLUSD",1725386782953,6.1417,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725386784162,6.1417,130.27,130.22,71.8762]
["bitfinex","SOLUSD",1725386785052,6.1417,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725386785371,16.1085,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725386785567,16.1085,130.29,130.24,19.1951]
["bitfinex","SOLUSD",1725386785568,15.5086,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1725386785774,15.5086,130.34,130.29,20.69095701]
["bitfinex","SOLUSD",1725386785967,15.5086,130.34,130.3,1.5036417]
["bitfinex","SOLUSD",1725386786153,15.5086,130.34,130.3,46.5036417]
["bitfinex","SOLUSD",1725386786370,15.5086,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725386786672,15.5086,130.34,130.3,52.6744]
["bitfinex","SOLUSD",1725386787057,15.5086,130.34,130.29,19.1872]
["bitfinex","SOLUSD",1725386787984,15.5086,130.34,130.25,19.1932]
["bitfinex","SOLUSD",1725386788284,15.5086,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725386789276,15.5086,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1725386791168,15.5086,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725386791479,15.5086,130.34,130.26,7.6765]
["bitfinex","SOLUSD",1725386791772,20.0,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1725386794275,15.4764,130.31,130.22,19.1981]
["bitfinex","SOLUSD",1725386794456,20.0,130.3,130.22,19.1981]
["bitfinex","SOLUSD",1725386794654,27.6745,130.3,130.22,19.1981]
["bitfinex","SOLUSD",1725386795154,27.6745,130.3,130.21,7.6793]
["bitfinex","SOLUSD",1725386795155,21.7986,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1725386795380,20.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1725386795775,20.0,130.28,130.22,7.679]
["bitfinex","SOLUSD",1725386796478,20.0,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1725386797774,20.0,130.28,130.23,19.1958]
["bitfinex","SOLUSD",1725386797974,20.0,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725386798175,21.7986,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725386798564,21.7986,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725386798879,15.3794,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725386799795,15.2867,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725386800082,15.2867,130.32,130.31,7.674]
["bitfinex","SOLUSD",1725386801089,21.8058,130.36,130.31,7.674]
["bitfinex","SOLUSD",1725386801381,21.8058,130.36,130.26,39.71226687]
["bitfinex","SOLUSD",1725386801382,21.8058,130.36,130.34,7.6717]
["bitfinex","SOLUSD",1725386801586,21.8058,130.36,130.28,39.71226687]
["bitfinex","SOLUSD",1725386801587,15.2867,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725386801955,6.5191,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1725386802185,6.5191,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1725386805562,7.667,130.43,130.32,39.71226687]
["bitfinex","SOLUSD",1725386805563,22.0844,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1725386806987,22.0844,130.43,130.37,26.8459]
["bitfinex","SOLUSD",1725386807192,20.0,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1725386807667,20.0,130.42,130.37,26.846]
["bitfinex","SOLUSD",1725386808271,20.0,130.42,130.34,26.8514]
["bitfinex","SOLUSD",1725386808272,7.6681,130.41,130.34,26.8514]
["bitfinex","SOLUSD",1725386808473,7.6681,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1725386808672,27.6676,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1725386808993,7.6688,130.4,130.34,26.8514]
["bitfinex","SOLUSD",1725386809170,20.0,130.39,130.34,26.8514]
["bitfinex","SOLUSD",1725386809876,20.0,130.4,130.34,26.8514]
["bitfinex","SOLUSD",1725386810878,27.6689,130.4,130.34,19.1793]
["bitfinex","SOLUSD",1725386812086,20.0,130.4,130.32,7.6732]
["bitfinex","SOLUSD",1725386812394,14.048,130.36,130.28,19.1886]
["bitfinex","SOLUSD",1725386812583,6.3766,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725386814290,14.0477,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725386815395,6.3766,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1725386815584,6.3766,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1725386815898,6.3766,130.36,130.31,52.6739]
["bitfinex","SOLUSD",1725386816804,15.1213,130.39,130.32,19.1833]
["bitfinex","SOLUSD",1725386816805,22.7907,130.39,130.32,19.1833]
["bitfinex","SOLUSD",1725386816988,20.0,130.38,130.32,19.1833]
["bitfinex","SOLUSD",1725386817696,27.67,130.38,130.32,19.1833]
["bitfinex","SOLUSD",1725386817998,27.67,130.38,130.32,26.8567]
["bitfinex","SOLUSD",1725386818586,20.0,130.38,130.32,26.8567]
["bitfinex","SOLUSD",1725386818903,20.0,130.38,130.32,19.1833]
["bitfinex","SOLUSD",1725386819198,20.0,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725386820379,20.0,130.38,130.33,52.6727]
["bitfinex","SOLUSD",1725386820898,20.0,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725386821094,15.1213,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1725386822496,20.0,130.38,130.36,26.848]
["bitfinex","SOLUSD",1725386822998,1.32505027,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1725386823203,15.261,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725386823375,15.261,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725386823576,15.261,130.43,130.38,19.1744]
["bitfinex","SOLUSD",1725386824376,20.0,130.42,130.38,26.8438]
["bitfinex","SOLUSD",1725386824999,20.0,130.42,130.38,19.1744]
["bitfinex","SOLUSD",1725386825286,20.0,130.42,130.38,26.8438]
["bitfinex","SOLUSD",1725386825876,15.261,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725386826077,16.2966,130.46,130.4,19.1714]
["bitfinex","SOLUSD",1725386826383,16.2966,130.46,130.4,64.1714]
["bitfinex","SOLUSD",1725386826583,16.2966,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1725386827194,16.2966,130.46,130.42,71.8361]
["bitfinex","SOLUSD",1725386827778,16.2966,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1725386828180,16.2966,130.46,130.42,64.1687]
["bitfinex","SOLUSD",1725386828181,2.1756087,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725386828392,0.8510482,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725386828896,0.8510482,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725386829084,0.8510482,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725386829481,0.8510482,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725386829800,0.8510482,130.49,130.44,26.8315]
["bitfinex","SOLUSD",1725386831001,20.8510482,130.49,130.44,26.8315]
["bitfinex","SOLUSD",1725386831404,20.8510482,130.49,130.44,19.1656]
["bitfinex","SOLUSD",1725386832503,7.664,130.48,130.41,26.8365]
["bitfinex","SOLUSD",1725386832703,20.8510482,130.49,130.41,19.1689]
["bitfinex","SOLUSD",1725386832704,27.6647,130.47,130.41,19.1689]
["bitfinex","SOLUSD",1725386833001,20.0,130.46,130.41,26.8369]
["bitfinex","SOLUSD",1725386833713,20.0,130.46,130.41,19.1689]
["bitfinex","SOLUSD",1725386834406,27.6654,130.46,130.38,19.1733]
["bitfinex","SOLUSD",1725386834797,27.6654,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725386834999,20.0,130.46,130.41,7.6677]
["bitfinex","SOLUSD",1725386835197,20.0,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725386836903,20.0,130.46,130.42,71.836]
["bitfinex","SOLUSD",1725386837101,20.0,130.48,130.42,71.836]
["bitfinex","SOLUSD",1725386837617,20.0,130.48,130.42,64.1687]
["bitfinex","SOLUSD",1725386837807,20.8510482,130.49,130.42,64.1687]
["bitfinex","SOLUSD",1725386838012,0.8510482,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725386838313,0.8510482,130.49,130.45,1.53009411]
["bitfinex","SOLUSD",1725386839100,0.8510482,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725386839305,0.8510482,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725386839815,0.8510482,130.49,130.47,52.6644]
["bitfinex","SOLUSD",1725386839989,0.8510482,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725386840190,0.8510482,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725386840621,0.8510482,130.49,130.47,26.8257]
["bitfinex","SOLUSD",1725386841610,0.8510482,130.49,130.47,19.1613]
["bitfinex","SOLUSD",1725386842120,0.8510482,130.49,130.47,26.8258]
["bitfinex","SOLUSD",1725386842287,0.8510482,130.49,130.47,19.1613]
["bitfinex","SOLUSD",1725386842489,0.8510482,130.49,130.47,26.8256]
["bitfinex","SOLUSD",1725386843894,0.8510482,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725386844196,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386846897,0.8510482,130.49,130.48,54.19634888]
["bitfinex","SOLUSD",1725386847212,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386856602,0.8510482,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725386857497,0.8510482,130.49,130.47,19.1613]
["bitfinex","SOLUSD",1725386857695,0.8510482,130.49,130.47,26.3257]
["bitfinex","SOLUSD",1725386858219,0.8510482,130.49,130.43,38.3334]
["bitfinex","SOLUSD",1725386858521,0.8510482,130.49,130.45,26.8299]
["bitfinex","SOLUSD",1725386862317,8.5148482,130.49,130.43,26.834]
["bitfinex","SOLUSD",1725386862523,28.5148482,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725386864942,28.5148482,130.49,130.44,52.6661]
["bitfinex","SOLUSD",1725386865811,7.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725386866031,20.8510482,130.49,130.41,402.47]
["bitfinex","SOLUSD",1725386866240,7.6652,130.46,130.41,402.47]
["bitfinex","SOLUSD",1725386866425,20.8510482,130.49,130.41,410.138]
["bitfinex","SOLUSD",1725386866426,7.6648,130.47,130.41,410.138]
["bitfinex","SOLUSD",1725386866631,20.0,130.46,130.41,410.138]
["bitfinex","SOLUSD",1725386866823,20.0,130.46,130.41,26.838]
["bitfinex","SOLUSD",1725386867716,20.0,130.46,130.42,45.0]
["bitfinex","SOLUSD",1725386869954,0.8510482,130.49,130.43,19.1672]
["bitfinex","SOLUSD",1725386870237,20.8510482,130.49,130.44,52.666]
["bitfinex","SOLUSD",1725386871116,20.8510482,130.49,130.44,52.6661]
["bitfinex","SOLUSD",1725386872310,20.8510482,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725386872729,20.8510482,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725386875040,20.8510482,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1725386877750,20.8510482,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725386878250,0.8510482,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725386878467,0.8510482,130.49,130.48,71.824]
["bitfinex","SOLUSD",1725386879734,0.8510482,130.49,130.47,7.6643]
["bitfinex","SOLUSD",1725386879933,0.8510482,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725386880141,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386880952,0.8510482,130.49,130.48,71.824]
["bitfinex","SOLUSD",1725386882957,0.8510482,130.49,130.45,19.1633]
["bitfinex","SOLUSD",1725386883138,0.8510482,130.49,130.46,52.6646]
["bitfinex","SOLUSD",1725386883326,0.8510482,130.49,130.45,19.1633]
["bitfinex","SOLUSD",1725386883724,0.8510482,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725386884138,0.8510482,130.49,130.47,26.8252]
["bitfinex","SOLUSD",1725386885138,0.8510482,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1725386885338,0.8510482,130.49,130.45,19.1643]
["bitfinex","SOLUSD",1725386885556,0.8510482,130.49,130.45,26.8298]
["bitfinex","SOLUSD",1725386885853,0.8510482,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725386886151,0.8510482,130.49,130.46,52.6651]
["bitfinex","SOLUSD",1725386886341,0.8510482,130.49,130.47,7.6642]
["bitfinex","SOLUSD",1725386886538,0.8510482,130.49,130.46,71.8262]
["bitfinex","SOLUSD",1725386887758,0.8510482,130.49,130.43,38.3337]
["bitfinex","SOLUSD",1725386887759,0.8510482,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725386888235,8.5145482,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725386888438,0.8510482,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725386889132,0.8510482,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725386890038,0.8510482,130.49,130.45,71.8299]
["bitfinex","SOLUSD",1725386890237,0.8510482,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725386890435,0.8510482,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725386890639,0.8510482,130.49,130.45,71.8298]
["bitfinex","SOLUSD",1725386891050,0.8510482,130.49,130.45,64.1643]
["bitfinex","SOLUSD",1725386891554,0.8510482,130.49,130.45,45.0]
["bitfinex","SOLUSD",1725386891753,0.8510482,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725386891961,8.5146482,130.49,130.44,52.6663]
["bitfinex","SOLUSD",1725386892166,20.0,130.48,130.44,52.6663]
["bitfinex","SOLUSD",1725386896256,20.0,130.48,130.46,7.6647]
["bitfinex","SOLUSD",1725386896466,0.8510482,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725386896467,0.8510482,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725386896668,0.8510482,130.49,130.48,9.19646999]
["bitfinex","SOLUSD",1725386896956,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386897541,0.8510482,130.49,130.48,54.19647179]
["bitfinex","SOLUSD",1725386897949,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386903663,0.8510482,130.49,130.48,54.1940497]
["bitfinex","SOLUSD",1725386905466,0.8510482,130.49,130.48,52.664]
["bitfinex","SOLUSD",1725386906170,0.8510482,130.49,130.48,75.774]
["bitfinex","SOLUSD",1725386906367,0.8510482,130.49,130.48,96.9318]
["bitfinex","SOLUSD",1725386906752,0.8510482,130.49,130.48,73.8218]
["bitfinex","SOLUSD",1725386907860,0.8510482,130.49,130.48,96.9318]
["bitfinex","SOLUSD",1725386908253,0.8510482,130.49,130.48,73.8218]
["bitfinex","SOLUSD",1725386908772,0.8510482,130.49,130.48,146.9318]
["bitfinex","SOLUSD",1725386909070,0.8510482,130.49,130.48,96.9318]
["bitfinex","SOLUSD",1725386909244,15.3177,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1725386909446,20.0,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725386911375,15.3177,130.59,130.56,7.6589]
["bitfinex","SOLUSD",1725386911866,15.3177,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1725386912070,15.3177,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725386918557,22.9753,130.59,130.54,26.8101]
["bitfinex","SOLUSD",1725386918865,22.9753,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725386920279,15.3177,130.59,130.55,52.6596]
["bitfinex","SOLUSD",1725386920480,15.3177,130.59,130.56,1.53157267]
["bitfinex","SOLUSD",1725386920890,24.45156158,130.61,130.56,9.19077267]
["bitfinex","SOLUSD",1725386921066,20.0,130.6,130.57,45.0]
["bitfinex","SOLUSD",1725386921376,20.0,130.6,130.58,1.53133809]
["bitfinex","SOLUSD",1725386922090,15.4602,130.61,130.58,1.53133809]
["bitfinex","SOLUSD",1725386923287,15.4602,130.61,130.57,71.8049]
["bitfinex","SOLUSD",1725386924992,23.1166,130.61,130.57,71.8049]
["bitfinex","SOLUSD",1725386925182,15.4602,130.61,130.57,71.8049]
["bitfinex","SOLUSD",1725386926474,0.8510482,130.62,130.57,64.1467]
["bitfinex","SOLUSD",1725386926682,20.8510482,130.62,130.57,64.1467]
["bitfinex","SOLUSD",1725386927082,20.8510482,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725386927373,20.8510482,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725386929195,20.8510482,130.62,130.59,52.6571]
["bitfinex","SOLUSD",1725386929374,0.8510482,130.62,130.59,52.6571]
["bitfinex","SOLUSD",1725386930391,0.8510482,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725386930775,0.8510482,130.62,130.57,19.1467]
["bitfinex","SOLUSD",1725386930968,0.8510482,130.62,130.56,7.6589]
["bitfinex","SOLUSD",1725386931485,8.5072482,130.62,130.56,7.6589]
["bitfinex","SOLUSD",1725386931664,20.0,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1725386932290,20.0,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725386932565,20.0,130.61,130.57,71.8049]
["bitfinex","SOLUSD",1725386932760,28.5068482,130.62,130.57,64.1467]
["bitfinex","SOLUSD",1725386933563,28.5068482,130.62,130.57,71.8051]
["bitfinex","SOLUSD",1725386934571,28.5068482,130.62,130.57,64.1467]
["bitfinex","SOLUSD",1725386934968,20.8510482,130.62,130.57,64.1467]
["bitfinex","SOLUSD",1725386935378,28.5068482,130.62,130.57,71.8049]
["bitfinex","SOLUSD",1725386937180,20.8510482,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725386937373,20.8510482,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725386938293,7.6565,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725386938594,7.6565,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1725386940089,7.6565,130.61,130.57,45.0]
["bitfinex","SOLUSD",1725386941613,7.6583,130.58,130.52,26.814]
["bitfinex","SOLUSD",1725386941786,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1725386942690,7.6585,130.58,130.52,26.8142]
["bitfinex","SOLUSD",1725386943083,16.5441,130.59,130.5,6.3434]
["bitfinex","SOLUSD",1725386943288,20.0,130.58,130.47,34.0638371]
["bitfinex","SOLUSD",1725386943815,6.4267,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1725386943997,27.66,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1725386944311,20.0,130.55,130.5,19.1566]
["bitfinex","SOLUSD",1725386944478,20.0,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725386944682,20.0,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1725386944885,27.6593,130.56,130.5,26.8192]
["bitfinex","SOLUSD",1725386945100,27.6593,130.56,130.47,40.573]
["bitfinex","SOLUSD",1725386945101,20.0,130.56,130.47,40.573]
["bitfinex","SOLUSD",1725386945384,15.4075,130.53,130.47,19.1603]
["bitfinex","SOLUSD",1725386945586,15.4075,130.53,130.44,19.1649]
["bitfinex","SOLUSD",1725386945587,20.0,130.52,130.44,19.1649]
["bitfinex","SOLUSD",1725386945782,20.0,130.52,130.44,26.8308]
["bitfinex","SOLUSD",1725386945783,7.6632,130.5,130.44,26.8308]
["bitfinex","SOLUSD",1725386945999,7.6624,130.51,130.44,26.8308]
["bitfinex","SOLUSD",1725386946212,20.0,130.5,130.44,26.8308]
["bitfinex","SOLUSD",1725386947196,20.0,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725386947812,20.0,130.5,130.46,1.52958157]
["bitfinex","SOLUSD",1725386948310,20.0,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725386948496,27.6628,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1725386948686,7.6636,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1725386949124,15.4075,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725386950495,15.4075,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725386950697,6.0764,130.49,130.43,19.1669]
["bitfinex","SOLUSD",1725386950921,20.0,130.48,130.43,19.1669]
["bitfinex","SOLUSD",1725386951123,20.0,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725386951711,27.6642,130.48,130.43,19.1669]
["bitfinex","SOLUSD",1725386952325,7.6646,130.47,130.43,19.1669]
["bitfinex","SOLUSD",1725386953023,7.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1725386953595,7.6646,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1725386953920,7.6646,130.47,130.42,7.6675]
["bitfinex","SOLUSD",1725386954108,20.0,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725386954109,27.6642,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725386954708,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725386954914,15.4075,130.5,130.46,64.1625]
["bitfinex","SOLUSD",1725386955111,20.0,130.49,130.46,19.1625]
["bitfinex","SOLUSD",1725386955300,20.0,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725386956028,27.6637,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1725386956421,20.0,130.49,130.45,52.6656]
["bitfinex","SOLUSD",1725386956626,20.0,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725386957424,20.0,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725386959605,20.0,130.49,130.47,7.6644]
["bitfinex","SOLUSD",1725386959814,15.4075,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725386960230,15.4075,130.5,130.45,19.1641]
["bitfinex","SOLUSD",1725386960527,15.4075,130.5,130.39,22.7479]
["bitfinex","SOLUSD",1725386960528,20.0,130.49,130.42,19.1679]
["bitfinex","SOLUSD",1725386960750,7.6646,130.47,130.42,26.835]
["bitfinex","SOLUSD",1725386961613,7.6642,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1725386961936,20.0,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1725386962311,27.6646,130.47,130.42,26.8351]
["bitfinex","SOLUSD",1725386965427,20.0,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725386965635,20.0,130.47,130.44,52.6663]
["bitfinex","SOLUSD",1725386965937,20.0,130.48,130.45,1.49955026]
["bitfinex","SOLUSD",1725386966231,20.0,130.48,130.45,1.49937449]
["bitfinex","SOLUSD",1725386966433,27.664,130.48,130.44,45.0]
["bitfinex","SOLUSD",1725386966635,27.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1725386968608,27.664,130.48,130.39,35.42801468]
["bitfinex","SOLUSD",1725386968609,20.0,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1725386968827,20.0,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725386969140,15.4075,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725386969339,20.0,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725386970218,20.0,130.49,130.46,26.8279]
["bitfinex","SOLUSD",1725386971748,20.0,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725386971749,27.6634,130.49,130.44,71.832]
["bitfinex","SOLUSD",1725386971952,27.6634,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725386972549,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725386974548,13.8311,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725386974729,20.0,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725386978559,20.0,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725386979241,20.0,130.51,130.48,52.6639]
["bitfinex","SOLUSD",1725386979442,20.0,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725386981645,20.0,130.52,130.48,71.8234]
["bitfinex","SOLUSD",1725386983063,27.6617,130.52,130.48,71.8234]
["bitfinex","SOLUSD",1725386986366,20.0,130.52,130.48,71.8234]
["bitfinex","SOLUSD",1725386993160,20.0,130.52,130.48,64.1597]
["bitfinex","SOLUSD",1725386993341,20.0,130.53,130.51,7.6619]
["bitfinex","SOLUSD",1725386993542,20.0,130.54,130.51,7.6619]
["bitfinex","SOLUSD",1725386999067,20.0,130.54,130.53,7.661]
["bitfinex","SOLUSD",1725386999271,23.2764,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725386999565,20.0,130.56,130.53,7.661]
["bitfinex","SOLUSD",1725387001379,7.6608,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725387001778,7.6601,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725387002382,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725387004178,27.6593,130.56,130.52,54.19350917]
["bitfinex","SOLUSD",1725387004383,27.6593,130.56,130.52,52.6613]
["bitfinex","SOLUSD",1725387004907,20.0,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1725387005051,20.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725387005257,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725387005456,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387006079,20.0,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1725387007792,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387010869,27.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387012867,7.6595,130.56,130.52,19.1528]
["bitfinex","SOLUSD",1725387014375,27.6588,130.57,130.53,52.6609]
["bitfinex","SOLUSD",1725387015463,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725387016385,27.659,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725387017390,20.0,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725387017602,7.6577,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1725387017898,20.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725387018794,20.0,130.58,130.56,52.6593]
["bitfinex","SOLUSD",1725387018991,23.0687,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1725387019170,20.0,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1725387020089,27.6576,130.59,130.55,26.8079]
["bitfinex","SOLUSD",1725387020268,20.0,130.59,130.53,19.1526]
["bitfinex","SOLUSD",1725387020470,27.6578,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1725387020879,20.0,130.59,130.53,19.1526]
["bitfinex","SOLUSD",1725387021104,7.6587,130.57,130.53,26.8132]
["bitfinex","SOLUSD",1725387023403,7.6582,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1725387023692,20.0,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1725387024496,20.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725387024987,20.0,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1725387025304,20.0,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725387025503,27.6581,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1725387026394,20.0,130.58,130.55,26.8094]
["bitfinex","SOLUSD",1725387027016,20.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725387027184,20.0,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1725387027579,20.0,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1725387027876,8.5071482,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1725387029309,20.0,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725387030696,20.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725387030914,0.8510482,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725387031482,0.8510482,130.62,130.58,19.1448]
["bitfinex","SOLUSD",1725387031678,0.8510482,130.62,130.6,26.7988]
["bitfinex","SOLUSD",1725387032587,0.3510482,130.62,130.6,26.7988]
["bitfinex","SOLUSD",1725387032787,0.3510482,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725387033108,0.3510482,130.62,130.61,54.1871844]
["bitfinex","SOLUSD",1725387034711,0.3510482,130.62,130.61,52.6563]
["bitfinex","SOLUSD",1725387046057,0.3510482,130.62,130.61,67.7924]
["bitfinex","SOLUSD",1725387046323,4.82e-05,130.62,130.61,90.9024]
["bitfinex","SOLUSD",1725387046732,4.82e-05,130.62,130.61,140.9024]
["bitfinex","SOLUSD",1725387047102,40.6505,130.76,130.64,61.3816]
["bitfinex","SOLUSD",1725387047326,21.5304,130.76,130.69,19.1292]
["bitfinex","SOLUSD",1725387047511,8.4996482,130.75,130.69,19.1292]
["bitfinex","SOLUSD",1725387047719,7.6487,130.74,130.7,52.6508]
["bitfinex","SOLUSD",1725387048735,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387048927,0.8510482,130.75,130.69,19.1292]
["bitfinex","SOLUSD",1725387049132,7.6498,130.73,130.69,19.1292]
["bitfinex","SOLUSD",1725387049308,7.6498,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725387049618,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725387050543,20.0,130.72,130.7,52.6509]
["bitfinex","SOLUSD",1725387050714,20.0,130.73,130.7,52.6509]
["bitfinex","SOLUSD",1725387052715,20.0,130.73,130.69,26.7807]
["bitfinex","SOLUSD",1725387052716,7.6499,130.72,130.69,26.7807]
["bitfinex","SOLUSD",1725387052911,7.6499,130.72,130.69,26.318]
["bitfinex","SOLUSD",1725387053137,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387053335,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387054117,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387054320,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387055212,7.6494,130.73,130.69,26.3178]
["bitfinex","SOLUSD",1725387055411,7.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387056016,7.6494,130.73,130.69,26.3178]
["bitfinex","SOLUSD",1725387057934,7.65,130.72,130.69,26.3178]
["bitfinex","SOLUSD",1725387058444,7.6495,130.73,130.69,26.3178]
["bitfinex","SOLUSD",1725387061012,20.0,130.72,130.69,26.3178]
["bitfinex","SOLUSD",1725387061457,27.6499,130.72,130.69,26.3178]
["bitfinex","SOLUSD",1725387061626,7.6505,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725387061828,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725387062025,7.6511,130.7,130.66,26.7854]
["bitfinex","SOLUSD",1725387062227,27.6517,130.69,130.66,19.1322]
["bitfinex","SOLUSD",1725387062530,27.6517,130.69,130.65,7.6537]
["bitfinex","SOLUSD",1725387063158,27.6517,130.69,130.63,16.6586]
["bitfinex","SOLUSD",1725387063159,20.0,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1725387063323,15.4373,130.71,130.63,39.7686]
["bitfinex","SOLUSD",1725387063529,7.6496,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725387063752,20.0,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725387063936,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725387064141,20.0,130.72,130.69,7.6514]
["bitfinex","SOLUSD",1725387064650,15.5629,130.74,130.7,64.1275]
["bitfinex","SOLUSD",1725387064854,23.2117,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387065335,15.5629,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387066134,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725387066558,20.0,130.73,130.7,71.7783]
["bitfinex","SOLUSD",1725387066938,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725387067866,20.0,130.73,130.7,64.1275]
["bitfinex","SOLUSD",1725387067867,20.0,130.73,130.7,71.7784]
["bitfinex","SOLUSD",1725387069441,20.0,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725387069648,20.0,130.73,130.72,52.6499]
["bitfinex","SOLUSD",1725387069952,20.0,130.73,130.72,45.0]
["bitfinex","SOLUSD",1725387070146,20.0,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1725387070348,20.0,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387070862,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387071154,27.6488,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1725387071535,15.4416,130.73,130.67,26.7838]
["bitfinex","SOLUSD",1725387071736,7.6507,130.71,130.67,26.7838]
["bitfinex","SOLUSD",1725387071953,7.6501,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725387072149,20.0,130.71,130.68,7.652]
["bitfinex","SOLUSD",1725387073771,7.6511,130.7,130.67,19.1312]
["bitfinex","SOLUSD",1725387074681,27.6505,130.71,130.67,26.7839]
["bitfinex","SOLUSD",1725387074969,20.0,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725387075170,20.0,130.71,130.69,1.52708615]
["bitfinex","SOLUSD",1725387075355,20.0,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1725387075547,20.0,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725387076674,20.0,130.72,130.69,26.7806]
["bitfinex","SOLUSD",1725387076972,27.65,130.72,130.69,26.7806]
["bitfinex","SOLUSD",1725387077158,20.0,130.72,130.69,26.7806]
["bitfinex","SOLUSD",1725387077472,7.649,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387077668,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725387078657,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387079372,20.0,130.74,130.72,52.6498]
["bitfinex","SOLUSD",1725387079573,20.8510482,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725387080249,20.8510482,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387080555,20.0,130.74,130.72,71.7744]
["bitfinex","SOLUSD",1725387080754,0.8510482,130.75,130.72,71.7744]
["bitfinex","SOLUSD",1725387084453,0.8510482,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387084773,0.8510482,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725387085156,0.8510482,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725387086275,0.8510482,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725387086451,0.8510482,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725387099269,0.8510482,130.75,130.74,54.17807696]
["bitfinex","SOLUSD",1725387099795,0.8510482,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725387101287,0.8510482,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725387101471,0.8510482,130.75,130.69,6.0989]
["bitfinex","SOLUSD",1725387101472,0.8510482,130.75,130.69,22.2176]
["bitfinex","SOLUSD",1725387101674,0.8510482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725387101889,20.8510482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725387102101,20.8510482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387102676,0.8510482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387103198,20.8510482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387104278,20.8510482,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387104492,20.8510482,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725387104493,0.8510482,130.75,130.74,45.0]
["bitfinex","SOLUSD",1725387104682,0.8510482,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725387106105,0.8510482,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387106288,0.8510482,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725387106500,0.8510482,130.75,130.69,19.1283]
["bitfinex","SOLUSD",1725387106800,23.699,130.73,130.69,7.6511]
["bitfinex","SOLUSD",1725387106985,20.0,130.72,130.69,7.6511]
["bitfinex","SOLUSD",1725387107509,27.65,130.72,130.68,19.1302]
["bitfinex","SOLUSD",1725387107681,20.0,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1725387107879,7.6505,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725387108090,20.0,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725387108777,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725387109077,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725387110481,20.0,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1725387110701,7.6505,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725387110984,20.0,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725387111902,27.6512,130.7,130.65,26.788]
["bitfinex","SOLUSD",1725387112691,27.6512,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725387112692,20.0,130.7,130.62,19.139]
["bitfinex","SOLUSD",1725387112901,7.6533,130.67,130.62,19.139]
["bitfinex","SOLUSD",1725387113084,20.0,130.66,130.62,19.139]
["bitfinex","SOLUSD",1725387113288,20.0,130.66,130.62,26.7947]
["bitfinex","SOLUSD",1725387115103,20.0,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725387115306,20.0,130.66,130.63,52.6549]
["bitfinex","SOLUSD",1725387115512,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725387116907,20.0,130.67,130.65,52.6539]
["bitfinex","SOLUSD",1725387117105,20.0,130.68,130.65,52.6539]
["bitfinex","SOLUSD",1725387117805,27.6525,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1725387118005,7.6533,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725387118211,20.0,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725387119089,20.0,130.66,130.63,52.6551]
["bitfinex","SOLUSD",1725387121498,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725387121810,20.0,130.66,130.63,64.1378]
["bitfinex","SOLUSD",1725387121811,22.9565,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725387122011,15.3048,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1725387122215,25.6828,130.72,130.65,19.1349]
["bitfinex","SOLUSD",1725387122216,21.9493,130.72,130.65,19.1349]
["bitfinex","SOLUSD",1725387122395,21.9493,130.72,130.63,45.0]
["bitfinex","SOLUSD",1725387122396,23.0422,130.72,130.68,7.6517]
["bitfinex","SOLUSD",1725387123413,23.0422,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387123621,20.0,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387123810,20.0,130.71,130.69,52.6512]
["bitfinex","SOLUSD",1725387124107,20.0,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387125702,20.0,130.71,130.64,26.79]
["bitfinex","SOLUSD",1725387126309,6.6156,130.7,130.64,26.79]
["bitfinex","SOLUSD",1725387126510,20.0,130.69,130.64,19.1356]
["bitfinex","SOLUSD",1725387126704,20.0,130.69,130.63,7.655]
["bitfinex","SOLUSD",1725387128393,7.6533,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725387128611,20.0,130.66,130.63,7.655]
["bitfinex","SOLUSD",1725387129114,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725387129324,20.0,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725387130400,20.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725387130618,14.2668,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725387130924,7.6507,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1725387131424,7.6507,130.71,130.67,26.7848]
["bitfinex","SOLUSD",1725387131923,15.3922,130.72,130.69,7.6513]
["bitfinex","SOLUSD",1725387132213,7.6488,130.74,130.7,52.651]
["bitfinex","SOLUSD",1725387133133,7.6503,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725387133430,27.6507,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725387133720,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387133920,20.0,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725387134601,27.6511,130.7,130.66,26.7856]
["bitfinex","SOLUSD",1725387134796,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725387135099,20.0,130.68,130.65,26.7888]
["bitfinex","SOLUSD",1725387135508,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725387137712,7.6512,130.7,130.65,19.135]
["bitfinex","SOLUSD",1725387137713,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725387138028,20.0,130.69,130.67,26.7848]
["bitfinex","SOLUSD",1725387138233,20.0,130.7,130.67,26.7848]
["bitfinex","SOLUSD",1725387138723,20.0,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725387139919,1.33358526,130.74,130.69,19.1292]
["bitfinex","SOLUSD",1725387140119,1.33358526,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387140120,8.98228526,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387140327,8.4992482,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1725387140521,7.6488,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1725387141225,0.8510482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387141226,8.4994482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387141527,8.4994482,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725387142111,6.4994482,130.75,130.72,52.6498]
["bitfinex","SOLUSD",1725387142841,6.4994482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387143009,27.6488,130.74,130.71,26.7764]
["bitfinex","SOLUSD",1725387143202,20.0,130.74,130.68,40.7906]
["bitfinex","SOLUSD",1725387143407,7.6511,130.7,130.66,7.653]
["bitfinex","SOLUSD",1725387143712,19.1219,130.74,130.65,15.4889]
["bitfinex","SOLUSD",1725387143921,20.0,130.73,130.65,15.4889]
["bitfinex","SOLUSD",1725387144309,7.6502,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725387144617,20.0,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725387145544,7.6494,130.73,130.68,19.1307]
["bitfinex","SOLUSD",1725387145721,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387146306,20.0,130.72,130.7,19.1277]
["bitfinex","SOLUSD",1725387146612,15.3923,130.76,130.65,53.7576]
["bitfinex","SOLUSD",1725387146613,20.0,130.75,130.72,19.1248]
["bitfinex","SOLUSD",1725387146809,20.0,130.75,130.72,26.7745]
["bitfinex","SOLUSD",1725387147316,27.6482,130.75,130.72,26.7745]
["bitfinex","SOLUSD",1725387147517,1.33314621,130.78,130.72,19.1248]
["bitfinex","SOLUSD",1725387147742,7.6472,130.77,130.73,52.6491]
["bitfinex","SOLUSD",1725387148426,35.51084126,130.8,130.73,45.0]
["bitfinex","SOLUSD",1725387148621,15.0637,130.8,130.77,7.6465]
["bitfinex","SOLUSD",1725387149034,7.6447,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725387149530,16.5027,130.81,130.73,52.6488]
["bitfinex","SOLUSD",1725387150131,20.0,130.8,130.73,52.6488]
["bitfinex","SOLUSD",1725387150321,20.0,130.8,130.73,7.6488]
["bitfinex","SOLUSD",1725387150708,7.6465,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725387150929,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725387151122,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725387152319,27.6471,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725387153139,27.6471,130.77,130.72,19.1239]
["bitfinex","SOLUSD",1725387153140,20.0,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725387153340,20.0,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1725387153714,20.0,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1725387154021,7.6463,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725387154217,20.0,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725387162317,27.6466,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725387163940,27.6466,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725387165446,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725387167218,7.6455,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725387167420,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725387167640,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725387167828,27.6456,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725387169129,20.0,130.8,130.77,26.7641]
["bitfinex","SOLUSD",1725387169651,27.6455,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725387170341,27.6455,130.8,130.77,26.7644]
["bitfinex","SOLUSD",1725387170526,20.0,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1725387171537,20.0,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725387171538,20.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725387171736,20.0,130.8,130.79,52.6458]
["bitfinex","SOLUSD",1725387171944,7.6439,130.83,130.79,52.6458]
["bitfinex","SOLUSD",1725387174358,15.9088,130.84,130.79,52.6458]
["bitfinex","SOLUSD",1725387174359,20.0,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725387174558,20.0,130.83,130.81,7.6443]
["bitfinex","SOLUSD",1725387174757,20.0,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725387175061,7.6425,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725387175248,20.0,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725387175847,1.33223802,130.87,130.8,60.1491]
["bitfinex","SOLUSD",1725387176050,1.33223802,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725387176261,7.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725387176555,39.76152782,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1725387176762,7.6408,130.88,130.85,52.6423]
["bitfinex","SOLUSD",1725387176953,7.6408,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725387177858,23.5486,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725387178243,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725387178766,15.9764,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1725387178947,7.6386,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1725387179348,7.6386,130.92,130.88,71.7419]
["bitfinex","SOLUSD",1725387179547,7.6386,130.92,130.88,26.7419]
["bitfinex","SOLUSD",1725387180553,20.0,130.91,130.88,71.7419]
["bitfinex","SOLUSD",1725387180851,20.0,130.92,130.88,71.7419]
["bitfinex","SOLUSD",1725387181356,27.6383,130.92,130.88,64.1014]
["bitfinex","SOLUSD",1725387181667,20.0,130.92,130.88,71.7419]
["bitfinex","SOLUSD",1725387182565,20.0,130.93,130.88,71.7419]
["bitfinex","SOLUSD",1725387182762,7.6372,130.94,130.88,71.7419]
["bitfinex","SOLUSD",1725387183761,23.6122,130.97,130.88,71.7419]
["bitfinex","SOLUSD",1725387183961,7.6358,130.97,130.88,93.3618]
["bitfinex","SOLUSD",1725387184548,7.6358,130.97,130.88,139.5218]
["bitfinex","SOLUSD",1725387184779,7.6358,130.97,130.88,93.3618]
["bitfinex","SOLUSD",1725387185079,19.0855,130.99,130.88,93.3618]
["bitfinex","SOLUSD",1725387185443,7.6362,130.96,130.88,93.3618]
["bitfinex","SOLUSD",1725387185648,20.0,130.95,130.88,93.3618]
["bitfinex","SOLUSD",1725387186368,27.6365,130.95,130.88,93.3618]
["bitfinex","SOLUSD",1725387186560,27.6365,130.95,130.88,19.1014]
["bitfinex","SOLUSD",1725387186561,7.6388,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725387186861,7.6388,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725387186862,20.0,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1725387187868,27.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725387188561,27.6395,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725387188746,20.0,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725387188948,16.3509,130.95,130.88,52.6405]
["bitfinex","SOLUSD",1725387189161,7.6377,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725387189468,20.0,130.94,130.88,52.6405]
["bitfinex","SOLUSD",1725387189469,20.0,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725387189654,23.9875,130.95,130.88,52.6405]
["bitfinex","SOLUSD",1725387189855,7.6366,130.95,130.88,52.6405]
["bitfinex","SOLUSD",1725387190242,15.8382,130.98,130.88,52.6405]
["bitfinex","SOLUSD",1725387190843,20.0,130.97,130.88,52.6405]
["bitfinex","SOLUSD",1725387191660,15.8382,130.98,130.88,109.1638]
["bitfinex","SOLUSD",1725387191661,4.82e-05,130.89,130.88,109.1638]
["bitfinex","SOLUSD",1725387194258,20.0,130.97,130.94,7.6365]
["bitfinex","SOLUSD",1725387195370,20.0,130.97,130.93,26.7302]
["bitfinex","SOLUSD",1725387195742,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725387195973,20.0,130.97,130.93,26.7301]
["bitfinex","SOLUSD",1725387196356,20.0,130.97,130.93,19.0927]
["bitfinex","SOLUSD",1725387196560,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725387196777,20.0,130.97,130.95,45.0]
["bitfinex","SOLUSD",1725387199073,7.6336,131.0,130.95,64.0909]
["bitfinex","SOLUSD",1725387199367,20.0,130.99,130.95,71.7272]
["bitfinex","SOLUSD",1725387199570,27.6343,130.99,130.95,71.7272]
["bitfinex","SOLUSD",1725387199770,7.6353,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1725387200375,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1725387200689,27.6365,130.96,130.92,19.0949]
["bitfinex","SOLUSD",1725387200870,20.0,130.96,130.92,26.7327]
["bitfinex","SOLUSD",1725387201053,20.0,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725387201383,27.636,130.96,130.92,26.7329]
["bitfinex","SOLUSD",1725387202052,7.6365,130.95,130.92,19.0949]
["bitfinex","SOLUSD",1725387202356,27.636,130.96,130.92,26.733]
["bitfinex","SOLUSD",1725387202559,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725387202767,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725387203257,20.0,130.94,130.89,19.0987]
["bitfinex","SOLUSD",1725387203460,7.6378,130.93,130.89,26.7383]
["bitfinex","SOLUSD",1725387203959,7.6372,130.94,130.89,19.0987]
["bitfinex","SOLUSD",1725387204278,27.6381,130.93,130.89,19.0987]
["bitfinex","SOLUSD",1725387204446,7.6381,130.93,130.89,19.0987]
["bitfinex","SOLUSD",1725387204652,7.6383,130.92,130.89,19.0987]
["bitfinex","SOLUSD",1725387204977,39.09,130.96,130.86,57.3102]
["bitfinex","SOLUSD",1725387205165,7.6384,130.92,130.88,7.64]
["bitfinex","SOLUSD",1725387205368,7.638,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725387205574,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725387205767,20.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725387205978,20.0,130.92,130.9,19.0983]
["bitfinex","SOLUSD",1725387206180,20.0,130.96,130.9,19.0983]
["bitfinex","SOLUSD",1725387206859,7.6375,130.94,130.9,26.7374]
["bitfinex","SOLUSD",1725387207175,20.0,130.93,130.9,26.7374]
["bitfinex","SOLUSD",1725387207560,27.6377,130.93,130.9,26.7374]
["bitfinex","SOLUSD",1725387207761,7.6382,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725387207965,7.6382,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725387209188,7.6382,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725387209558,7.6388,130.91,130.87,26.7428]
["bitfinex","SOLUSD",1725387209867,27.6396,130.9,130.87,19.1019]
["bitfinex","SOLUSD",1725387210087,7.6401,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725387210254,7.6401,130.89,130.84,35.1433]
["bitfinex","SOLUSD",1725387210255,15.3274,130.92,130.87,7.641]
["bitfinex","SOLUSD",1725387210449,20.0,130.91,130.86,19.1038]
["bitfinex","SOLUSD",1725387210882,27.639,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1725387211089,7.6395,130.9,130.87,1.52792732]
["bitfinex","SOLUSD",1725387211262,27.639,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725387211463,27.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725387211669,20.0,130.91,130.89,7.6395]
["bitfinex","SOLUSD",1725387211858,20.0,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725387212477,20.0,130.92,130.89,9.1644939]
["bitfinex","SOLUSD",1725387212865,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725387213462,13.6518,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725387213673,7.6377,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725387213864,20.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725387214365,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725387217084,27.6378,130.93,130.89,7.6395]
["bitfinex","SOLUSD",1725387217285,7.6383,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1725387217469,27.6389,130.91,130.88,71.7404]
["bitfinex","SOLUSD",1725387217682,7.6389,130.91,130.88,71.7404]
["bitfinex","SOLUSD",1725387218687,7.6389,130.91,130.88,64.1001]
["bitfinex","SOLUSD",1725387219681,7.6384,130.92,130.88,71.7406]
["bitfinex","SOLUSD",1725387219983,20.0,130.91,130.88,71.7406]
["bitfinex","SOLUSD",1725387220589,20.0,130.91,130.89,7.6399]
["bitfinex","SOLUSD",1725387221174,7.6397,130.9,130.86,19.1041]
["bitfinex","SOLUSD",1725387221370,20.0,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725387221674,27.6389,130.91,130.88,7.6401]
["bitfinex","SOLUSD",1725387222988,7.6395,130.9,130.86,19.1041]
["bitfinex","SOLUSD",1725387223167,20.0,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1725387223791,27.64,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1725387223981,20.0,130.89,130.84,19.1071]
["bitfinex","SOLUSD",1725387224295,16.4064,130.89,130.84,26.7498]
["bitfinex","SOLUSD",1725387224587,27.6408,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725387224889,7.6415,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725387225064,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725387225488,20.0,130.86,130.84,1.52836985]
["bitfinex","SOLUSD",1725387225870,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725387226093,20.0,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387226305,20.0,130.86,130.84,54.17108056]
["bitfinex","SOLUSD",1725387227778,20.0,130.86,130.84,52.6427]
["bitfinex","SOLUSD",1725387227990,7.6397,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725387228174,7.6397,130.9,130.87,1.528027]
["bitfinex","SOLUSD",1725387228371,7.6397,130.9,130.87,46.528027]
["bitfinex","SOLUSD",1725387228781,7.6397,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725387229299,7.6401,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725387229669,20.0,130.88,130.87,45.0]
["bitfinex","SOLUSD",1725387230182,7.6418,130.86,130.83,19.1086]
["bitfinex","SOLUSD",1725387230387,20.0,130.88,130.83,26.7517]
["bitfinex","SOLUSD",1725387230688,20.0,130.91,130.83,26.7517]
["bitfinex","SOLUSD",1725387231273,7.6413,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725387231474,20.0,130.86,130.83,26.7517]
["bitfinex","SOLUSD",1725387231675,20.0,130.86,130.84,1.07344204]
["bitfinex","SOLUSD",1725387232173,20.0,130.86,130.84,46.07344204]
["bitfinex","SOLUSD",1725387232684,20.0,130.86,130.84,53.71594204]
["bitfinex","SOLUSD",1725387232879,20.0,130.87,130.84,53.71594204]
["bitfinex","SOLUSD",1725387233699,27.6412,130.87,130.84,52.6425]
["bitfinex","SOLUSD",1725387234069,7.6418,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387234389,7.6418,130.86,130.83,26.752]
["bitfinex","SOLUSD",1725387234774,20.0,130.87,130.8,15.9528]
["bitfinex","SOLUSD",1725387234977,20.0,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725387234978,7.6427,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725387235975,20.0,130.84,130.78,25.3945]
["bitfinex","SOLUSD",1725387236593,20.0,130.85,130.78,25.3945]
["bitfinex","SOLUSD",1725387237379,7.6439,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725387237687,7.6439,130.83,130.8,9.17391693]
["bitfinex","SOLUSD",1725387238191,7.6439,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725387238890,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725387239204,20.0,130.83,130.8,7.6451]
["bitfinex","SOLUSD",1725387239784,7.6456,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725387239987,7.6456,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725387240300,7.6461,130.79,130.74,22.1904]
["bitfinex","SOLUSD",1725387240607,27.6461,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725387241103,20.0,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1725387241507,7.6452,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725387241684,27.6458,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725387242498,7.6466,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725387242683,20.0,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1725387243180,7.6476,130.76,130.72,26.7734]
["bitfinex","SOLUSD",1725387243400,20.0,130.75,130.72,26.7734]
["bitfinex","SOLUSD",1725387243886,20.0,130.76,130.72,26.7734]
["bitfinex","SOLUSD",1725387245609,20.0,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1725387245985,20.0,130.76,130.69,19.1286]
["bitfinex","SOLUSD",1725387246185,20.0,130.78,130.68,16.202]
["bitfinex","SOLUSD",1725387246694,20.0,130.78,130.71,19.1258]
["bitfinex","SOLUSD",1725387246901,20.0,130.8,130.72,0.93806549]
["bitfinex","SOLUSD",1725387247104,39.1134,130.8,130.71,19.1258]
["bitfinex","SOLUSD",1725387247609,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725387247783,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725387249487,27.6495,130.73,130.69,7.6515]
["bitfinex","SOLUSD",1725387251108,20.0,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725387251287,20.0,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725387251613,22.9515,130.76,130.7,26.7784]
["bitfinex","SOLUSD",1725387251614,27.6493,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725387252390,7.65,130.72,130.67,19.1312]
["bitfinex","SOLUSD",1725387252696,20.0,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725387254293,20.0,130.71,130.69,7.6513]
["bitfinex","SOLUSD",1725387254494,20.0,130.72,130.69,7.6513]
["bitfinex","SOLUSD",1725387254696,20.0,130.72,130.66,38.2651]
["bitfinex","SOLUSD",1725387254918,20.0,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387255096,27.6487,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387255321,27.6487,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725387257311,27.6487,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1725387257523,27.6487,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725387257524,20.0,130.74,130.7,19.1273]
["bitfinex","SOLUSD",1725387257685,27.6482,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1725387258916,27.6482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387259287,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387263413,20.0,130.75,130.73,7.649]
["bitfinex","SOLUSD",1725387266896,8.98046462,130.77,130.74,1.52967639]
["bitfinex","SOLUSD",1725387266897,1.33326462,130.77,130.74,1.52967639]
["bitfinex","SOLUSD",1725387267092,29.13,130.79,130.7,16.1952]
["bitfinex","SOLUSD",1725387267299,29.13,130.79,130.75,26.768]
["bitfinex","SOLUSD",1725387267717,7.6465,130.78,130.75,26.768]
["bitfinex","SOLUSD",1725387268500,20.0,130.77,130.75,26.768]
["bitfinex","SOLUSD",1725387269717,20.0,130.78,130.75,26.768]
["bitfinex","SOLUSD",1725387270011,27.6468,130.78,130.75,19.1201]
["bitfinex","SOLUSD",1725387270212,20.0,130.78,130.73,19.1233]
["bitfinex","SOLUSD",1725387270419,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725387270717,7.6482,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387271221,7.6477,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725387271440,20.0,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1725387272991,20.0,130.75,130.73,26.7725]
["bitfinex","SOLUSD",1725387273198,35.55515715,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725387273199,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725387273400,27.6471,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1725387273618,20.0,130.77,130.73,19.1232]
["bitfinex","SOLUSD",1725387273800,20.0,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387274399,20.0,130.77,130.74,52.6484]
["bitfinex","SOLUSD",1725387275209,20.0,130.77,130.73,26.7723]
["bitfinex","SOLUSD",1725387275530,7.6488,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725387275911,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725387276799,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387277224,20.0,130.73,130.71,52.6504]
["bitfinex","SOLUSD",1725387277430,20.0,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725387278228,20.0,130.73,130.71,71.7757]
["bitfinex","SOLUSD",1725387278404,6.4787,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1725387278405,20.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1725387278726,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387279120,20.0,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725387279419,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387279594,7.6464,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1725387279996,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725387280922,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725387285429,20.0,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1725387285722,20.0,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725387285926,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725387287030,27.6464,130.78,130.74,26.7703]
["bitfinex","SOLUSD",1725387287233,7.647,130.77,130.74,26.7703]
["bitfinex","SOLUSD",1725387287406,7.6485,130.75,130.71,26.775]
["bitfinex","SOLUSD",1725387288133,27.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725387288720,20.0,130.76,130.67,34.7192]
["bitfinex","SOLUSD",1725387288903,20.0,130.76,130.67,15.5884]
["bitfinex","SOLUSD",1725387289403,7.6503,130.72,130.68,26.7813]
["bitfinex","SOLUSD",1725387289808,7.6503,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725387290232,7.6505,130.71,130.68,19.1293]
["bitfinex","SOLUSD",1725387290437,27.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1725387290897,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725387291100,20.0,130.7,130.63,16.2271]
["bitfinex","SOLUSD",1725387291101,7.6527,130.68,130.62,19.1388]
["bitfinex","SOLUSD",1725387291323,7.6519,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725387291508,20.0,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1725387292500,20.0,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1725387292700,20.0,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725387294333,27.6513,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725387294906,16.6555,130.69,130.61,19.1399]
["bitfinex","SOLUSD",1725387295113,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725387295332,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725387295646,27.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1725387295811,7.6541,130.65,130.61,26.796]
["bitfinex","SOLUSD",1725387299934,20.0,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725387300106,20.0,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1725387300310,7.6532,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725387300506,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725387300935,20.0,130.66,130.63,26.793]
["bitfinex","SOLUSD",1725387301840,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725387302026,20.0,130.68,130.65,52.6535]
["bitfinex","SOLUSD",1725387302219,20.0,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725387302538,20.0,130.68,130.65,64.1347]
["bitfinex","SOLUSD",1725387302837,20.0,130.68,130.65,71.7883]
["bitfinex","SOLUSD",1725387303044,20.0,130.68,130.65,71.7886]
["bitfinex","SOLUSD",1725387304039,20.0,130.68,130.62,59.7399]
["bitfinex","SOLUSD",1725387304040,20.0,130.68,130.62,19.1381]
["bitfinex","SOLUSD",1725387304239,27.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725387306309,27.6524,130.68,130.59,38.2873]
["bitfinex","SOLUSD",1725387306310,20.0,130.68,130.59,38.2873]
["bitfinex","SOLUSD",1725387306739,7.654,130.65,130.61,26.7958]
["bitfinex","SOLUSD",1725387306930,20.0,130.64,130.61,26.7958]
["bitfinex","SOLUSD",1725387307529,20.0,130.64,130.61,19.1398]
["bitfinex","SOLUSD",1725387307530,27.6547,130.64,130.61,19.1398]
["bitfinex","SOLUSD",1725387308040,27.6547,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725387308539,20.0,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1725387308966,16.6555,130.69,130.59,38.2873]
["bitfinex","SOLUSD",1725387309238,35.7851,130.69,130.61,7.6559]
["bitfinex","SOLUSD",1725387309442,7.6536,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1725387309613,7.6536,130.66,130.62,52.6556]
["bitfinex","SOLUSD",1725387310327,16.6555,130.69,130.63,19.1379]
["bitfinex","SOLUSD",1725387310519,27.6525,130.68,130.64,52.6542]
["bitfinex","SOLUSD",1725387310915,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387311121,7.6534,130.66,130.63,26.7928]
["bitfinex","SOLUSD",1725387311318,20.0,130.65,130.6,19.1413]
["bitfinex","SOLUSD",1725387311741,7.6548,130.64,130.6,26.7977]
["bitfinex","SOLUSD",1725387312045,20.0,130.63,130.6,26.7977]
["bitfinex","SOLUSD",1725387312240,20.0,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1725387312740,16.6555,130.69,130.63,7.6548]
["bitfinex","SOLUSD",1725387313035,7.6532,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725387313238,20.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725387313746,20.0,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1725387314331,27.6535,130.66,130.62,26.7949]
["bitfinex","SOLUSD",1725387314637,20.0,130.66,130.63,52.6551]
["bitfinex","SOLUSD",1725387314833,27.6534,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725387315215,27.6534,130.66,130.63,52.6551]
["bitfinex","SOLUSD",1725387315419,20.0,130.66,130.63,52.6551]
["bitfinex","SOLUSD",1725387318142,20.0,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725387319231,20.0,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725387319643,8.98638848,130.68,130.65,52.654]
["bitfinex","SOLUSD",1725387319944,1.33408848,130.68,130.65,52.654]
["bitfinex","SOLUSD",1725387320243,8.98638848,130.68,130.65,52.654]
["bitfinex","SOLUSD",1725387320450,7.6532,130.67,130.63,26.7914]
["bitfinex","SOLUSD",1725387320745,7.6532,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387320922,1.33408848,130.68,130.63,26.7916]
["bitfinex","SOLUSD",1725387321124,7.6532,130.67,130.63,26.7916]
["bitfinex","SOLUSD",1725387321330,20.0,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725387324247,27.6534,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725387325653,20.0,130.66,130.63,26.7916]
["bitfinex","SOLUSD",1725387327751,1.33408848,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1725387328051,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725387328437,7.6495,130.73,130.69,26.7807]
["bitfinex","SOLUSD",1725387328781,15.6574,130.74,130.69,19.1291]
["bitfinex","SOLUSD",1725387328782,23.3062,130.74,130.69,19.1291]
["bitfinex","SOLUSD",1725387329050,23.3062,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1725387329259,15.6574,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387330130,7.6479,130.76,130.72,52.6498]
["bitfinex","SOLUSD",1725387330433,7.6479,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725387331040,7.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387331628,7.6477,130.76,130.72,45.0]
["bitfinex","SOLUSD",1725387331837,20.0,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387332343,23.3044,130.77,130.72,52.6495]
["bitfinex","SOLUSD",1725387332956,23.3044,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725387333154,23.3044,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387333457,7.647,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387333837,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725387335568,20.0,130.76,130.74,52.6487]
["bitfinex","SOLUSD",1725387335732,20.0,130.77,130.74,52.6487]
["bitfinex","SOLUSD",1725387336160,20.0,130.77,130.75,7.6477]
["bitfinex","SOLUSD",1725387336453,23.3024,130.81,130.77,7.6465]
["bitfinex","SOLUSD",1725387336644,23.3024,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725387336839,21.9449,130.84,130.78,45.0]
["bitfinex","SOLUSD",1725387337351,15.6574,130.84,130.79,19.1135]
["bitfinex","SOLUSD",1725387337557,15.6574,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725387337866,7.6435,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725387338158,23.3008,130.84,130.74,22.162]
["bitfinex","SOLUSD",1725387338453,7.6448,130.81,130.78,19.1155]
["bitfinex","SOLUSD",1725387338758,7.6448,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725387341347,8.97535483,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725387341651,20.0,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725387342165,20.0,130.83,130.8,19.1128]
["bitfinex","SOLUSD",1725387342355,17.55731927,130.87,130.81,45.0]
["bitfinex","SOLUSD",1725387342356,7.6431,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725387342539,20.0,130.86,130.78,7.646]
["bitfinex","SOLUSD",1725387342540,7.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725387342857,20.0,130.81,130.78,7.646]
["bitfinex","SOLUSD",1725387343169,20.0,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725387344034,20.0,130.81,130.77,19.1168]
["bitfinex","SOLUSD",1725387344240,7.6456,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725387344648,7.6454,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725387344841,20.0,130.79,130.76,7.6472]
["bitfinex","SOLUSD",1725387346244,20.0,130.79,130.77,45.0]
["bitfinex","SOLUSD",1725387347134,20.0,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725387347767,7.6442,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725387347938,20.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725387348138,20.0,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725387348461,27.6447,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725387348666,27.6447,130.81,130.78,45.0]
["bitfinex","SOLUSD",1725387350734,7.6461,130.79,130.74,22.162]
["bitfinex","SOLUSD",1725387350939,7.6461,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725387352462,20.0,130.81,130.71,22.3462]
["bitfinex","SOLUSD",1725387352463,7.647,130.77,130.71,22.3462]
["bitfinex","SOLUSD",1725387352939,19.1137,130.8,130.73,7.6488]
["bitfinex","SOLUSD",1725387353139,20.0,130.79,130.73,7.6488]
["bitfinex","SOLUSD",1725387353556,7.6474,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1725387355244,7.6474,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387357669,7.6489,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725387357839,7.6489,130.74,130.71,52.6505]
["bitfinex","SOLUSD",1725387358169,7.6489,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387358370,7.6489,130.74,130.71,52.6504]
["bitfinex","SOLUSD",1725387358742,7.6484,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725387358966,27.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387360163,7.6495,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725387360571,20.0,130.74,130.67,19.131]
["bitfinex","SOLUSD",1725387360766,7.6512,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725387360984,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1725387361147,27.6519,130.69,130.64,26.79]
["bitfinex","SOLUSD",1725387361353,27.6519,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725387361745,20.0,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725387362177,20.0,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1725387362358,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725387362560,20.0,130.69,130.67,7.6525]
["bitfinex","SOLUSD",1725387362755,27.6506,130.71,130.65,19.1345]
["bitfinex","SOLUSD",1725387362952,7.6498,130.73,130.68,7.6518]
["bitfinex","SOLUSD",1725387363151,27.6489,130.74,130.64,31.52991684]
["bitfinex","SOLUSD",1725387363656,20.0,130.74,130.69,19.1286]
["bitfinex","SOLUSD",1725387363849,20.0,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725387365180,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387365683,27.6488,130.74,130.7,52.6508]
["bitfinex","SOLUSD",1725387367380,20.0,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725387368257,39.1223,130.74,130.66,19.1325]
["bitfinex","SOLUSD",1725387368466,7.6512,130.7,130.66,26.7855]
["bitfinex","SOLUSD",1725387368676,27.6517,130.69,130.66,19.1325]
["bitfinex","SOLUSD",1725387368875,7.6517,130.69,130.66,19.1325]
["bitfinex","SOLUSD",1725387370583,7.6513,130.7,130.66,26.7859]
["bitfinex","SOLUSD",1725387370771,20.0,130.69,130.66,26.7859]
["bitfinex","SOLUSD",1725387371666,27.6517,130.69,130.66,19.1325]
["bitfinex","SOLUSD",1725387372974,35.8141,130.69,130.63,19.1369]
["bitfinex","SOLUSD",1725387373278,35.8141,130.69,130.63,7.655]
["bitfinex","SOLUSD",1725387373453,35.8141,130.69,130.59,38.2871]
["bitfinex","SOLUSD",1725387374166,35.8141,130.69,130.62,19.139]
["bitfinex","SOLUSD",1725387374368,35.8141,130.69,130.6,31.52991684]
["bitfinex","SOLUSD",1725387374572,35.8141,130.69,130.61,45.0]
["bitfinex","SOLUSD",1725387374881,35.8141,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1725387375185,35.8141,130.69,130.65,46.53057192]
["bitfinex","SOLUSD",1725387375764,35.8141,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725387376182,43.4661,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725387378786,27.652,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725387378975,8.98388629,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725387379159,15.0231,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1725387379160,7.6505,130.71,130.68,7.6522]
["bitfinex","SOLUSD",1725387379364,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1725387379665,7.6505,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387380100,7.6513,130.7,130.66,26.7865]
["bitfinex","SOLUSD",1725387380583,7.6508,130.71,130.67,9.1831202]
["bitfinex","SOLUSD",1725387380784,20.0,130.7,130.67,52.6527]
["bitfinex","SOLUSD",1725387381367,7.6526,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725387381589,20.0,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725387381771,27.6528,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1725387382286,43.9459,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1725387383175,36.2931,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1725387384062,36.2931,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725387384364,20.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725387384558,23.9966,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725387384783,20.0,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725387384986,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725387386091,27.6519,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1725387386384,7.6524,130.68,130.65,26.7889]
["bitfinex","SOLUSD",1725387386573,7.6524,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725387386574,20.0,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1725387386891,27.653,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387388073,20.0,130.67,130.64,52.6544]
["bitfinex","SOLUSD",1725387389389,27.6529,130.67,130.64,52.6544]
["bitfinex","SOLUSD",1725387389569,27.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387390268,7.6534,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725387390579,7.6534,130.66,130.63,19.1379]
["bitfinex","SOLUSD",1725387390787,20.0,130.65,130.63,19.1379]
["bitfinex","SOLUSD",1725387391570,20.0,130.65,130.63,27.92231927]
["bitfinex","SOLUSD",1725387391869,20.0,130.65,130.63,26.793]
["bitfinex","SOLUSD",1725387392888,20.0,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725387393071,16.3455,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725387393268,7.652,130.69,130.65,7.654]
["bitfinex","SOLUSD",1725387393693,7.652,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725387393872,23.9969,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725387394072,7.6507,130.71,130.67,8.83594267]
["bitfinex","SOLUSD",1725387394287,7.6507,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387394686,7.6514,130.7,130.66,26.7864]
["bitfinex","SOLUSD",1725387395487,20.0,130.69,130.66,26.7864]
["bitfinex","SOLUSD",1725387400286,20.0,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1725387400606,7.6524,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725387401389,27.6531,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1725387401585,27.6531,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387402391,20.0,130.67,130.64,52.6546]
["bitfinex","SOLUSD",1725387402703,20.0,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725387402921,20.0,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725387403195,20.0,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1725387403416,20.0,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725387403699,20.0,130.68,130.66,19.1322]
["bitfinex","SOLUSD",1725387404281,20.0,130.68,130.66,26.7852]
["bitfinex","SOLUSD",1725387404477,20.0,130.72,130.66,26.7852]
["bitfinex","SOLUSD",1725387404679,7.6514,130.7,130.66,26.7852]
["bitfinex","SOLUSD",1725387404979,20.0,130.69,130.66,26.7852]
["bitfinex","SOLUSD",1725387405706,15.269,130.68,130.59,23.1136]
["bitfinex","SOLUSD",1725387405906,27.6529,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725387406088,20.0,130.67,130.59,23.1136]
["bitfinex","SOLUSD",1725387406412,20.0,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725387407190,20.0,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387407892,27.6533,130.67,130.62,19.1387]
["bitfinex","SOLUSD",1725387408415,27.6533,130.67,130.62,26.7943]
["bitfinex","SOLUSD",1725387409308,27.6533,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725387410900,7.6535,130.66,130.62,19.1387]
["bitfinex","SOLUSD",1725387411201,20.0,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725387412419,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725387412591,20.0,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725387412999,20.0,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725387413317,20.0,130.66,130.61,19.1406]
["bitfinex","SOLUSD",1725387413528,6.1539,130.66,130.56,0.8510482]
["bitfinex","SOLUSD",1725387413815,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1725387413995,20.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725387414493,20.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725387415015,7.6547,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1725387415016,20.0,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1725387415593,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725387416187,20.0,130.63,130.6,52.6569]
["bitfinex","SOLUSD",1725387416388,20.0,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725387416584,20.0,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725387417311,20.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725387419122,20.0,130.64,130.59,26.8003]
["bitfinex","SOLUSD",1725387419123,27.6546,130.64,130.59,26.8003]
["bitfinex","SOLUSD",1725387419618,27.6546,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725387419803,27.6546,130.64,130.59,26.8006]
["bitfinex","SOLUSD",1725387420393,7.6558,130.62,130.59,19.1432]
["bitfinex","SOLUSD",1725387420588,7.6554,130.63,130.59,19.1432]
["bitfinex","SOLUSD",1725387420995,20.0,130.62,130.59,19.1432]
["bitfinex","SOLUSD",1725387422015,20.0,130.62,130.59,20.67450999]
["bitfinex","SOLUSD",1725387422899,20.0,130.62,130.59,28.33170999]
["bitfinex","SOLUSD",1725387423108,6.1539,130.66,130.61,19.1409]
["bitfinex","SOLUSD",1725387423323,6.1539,130.66,130.62,45.0]
["bitfinex","SOLUSD",1725387423521,7.655,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1725387423813,7.655,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1725387424398,20.0,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1725387425114,20.0,130.63,130.58,19.1442]
["bitfinex","SOLUSD",1725387425324,20.0,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725387425531,7.6558,130.62,130.58,26.8019]
["bitfinex","SOLUSD",1725387427009,15.0578,130.64,130.56,8.5101482]
["bitfinex","SOLUSD",1725387427010,7.657,130.6,130.56,8.5101482]
["bitfinex","SOLUSD",1725387427208,7.6564,130.61,130.57,52.6583]
["bitfinex","SOLUSD",1725387427728,7.6564,130.61,130.57,71.805]
["bitfinex","SOLUSD",1725387428025,7.6564,130.61,130.57,26.805]
["bitfinex","SOLUSD",1725387430834,7.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1725387431019,20.0,130.61,130.59,64.1437]
["bitfinex","SOLUSD",1725387431337,20.46766978,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725387431338,1.33416978,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725387431502,7.6538,130.66,130.62,7.6553]
["bitfinex","SOLUSD",1725387431924,8.98716978,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1725387432118,8.98716978,130.67,130.61,19.1408]
["bitfinex","SOLUSD",1725387432119,7.653,130.67,130.63,52.6551]
["bitfinex","SOLUSD",1725387432804,24.1452,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725387433528,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725387433909,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725387434220,15.5237,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725387434221,23.1744,130.71,130.66,52.6532]
["bitfinex","SOLUSD",1725387435306,20.0,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725387436324,27.6515,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387436521,27.6515,130.7,130.65,26.7883]
["bitfinex","SOLUSD",1725387437639,27.6515,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725387437840,27.6515,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387438839,27.6515,130.7,130.66,52.6534]
["bitfinex","SOLUSD",1725387439144,27.6515,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387439710,7.6517,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1725387439932,27.6523,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1725387440235,20.0,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1725387440827,20.0,130.68,130.65,26.788]
["bitfinex","SOLUSD",1725387441139,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725387442038,20.0,130.68,130.66,52.6534]
["bitfinex","SOLUSD",1725387442238,20.0,130.69,130.66,52.6534]
["bitfinex","SOLUSD",1725387442746,20.0,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1725387443037,20.0,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1725387443640,27.6511,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725387444248,20.0,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387444429,7.649,130.74,130.66,76.62387184]
["bitfinex","SOLUSD",1725387444640,7.649,130.74,130.69,19.1288]
["bitfinex","SOLUSD",1725387444954,7.649,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725387445244,7.649,130.74,130.7,52.6509]
["bitfinex","SOLUSD",1725387446248,7.6493,130.73,130.7,52.6509]
["bitfinex","SOLUSD",1725387446740,7.649,130.74,130.7,52.6509]
["bitfinex","SOLUSD",1725387448319,20.0,130.73,130.7,52.6509]
["bitfinex","SOLUSD",1725387450137,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387450334,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387450930,27.6487,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387451643,27.6487,130.74,130.71,9.18011209]
["bitfinex","SOLUSD",1725387452141,27.6487,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387452454,27.6487,130.74,130.7,52.6508]
["bitfinex","SOLUSD",1725387452618,20.0,130.74,130.71,7.6501]
["bitfinex","SOLUSD",1725387452819,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387457051,27.6488,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725387457249,27.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387457554,20.0,130.74,130.71,52.6503]
["bitfinex","SOLUSD",1725387458544,20.0,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387458742,7.6489,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387458955,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387461551,20.0,130.73,130.71,52.6504]
["bitfinex","SOLUSD",1725387463250,4.73746404,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725387463251,1.33314272,130.79,130.71,45.0]
["bitfinex","SOLUSD",1725387463548,1.33314272,130.79,130.75,26.7681]
["bitfinex","SOLUSD",1725387463549,8.97904272,130.79,130.75,26.7681]
["bitfinex","SOLUSD",1725387463756,8.97904272,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387463757,7.6459,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387464839,20.0,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725387466057,20.0,130.78,130.76,52.6473]
["bitfinex","SOLUSD",1725387466257,20.0,130.79,130.76,52.6473]
["bitfinex","SOLUSD",1725387466545,20.0,130.79,130.76,71.2652]
["bitfinex","SOLUSD",1725387467647,27.6458,130.79,130.76,71.2652]
["bitfinex","SOLUSD",1725387467848,27.6458,130.79,130.76,44.499]
["bitfinex","SOLUSD",1725387470934,20.0,130.79,130.73,19.1221]
["bitfinex","SOLUSD",1725387471264,7.6466,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725387471437,7.6466,130.78,130.71,38.2519]
["bitfinex","SOLUSD",1725387471438,20.0,130.77,130.75,19.1199]
["bitfinex","SOLUSD",1725387471630,7.6461,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1725387471828,27.6468,130.78,130.72,19.1234]
["bitfinex","SOLUSD",1725387472247,27.6468,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725387472441,27.6468,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725387472840,20.0,130.78,130.72,19.1234]
["bitfinex","SOLUSD",1725387473041,7.6479,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725387474149,7.6482,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387474570,7.6478,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725387474762,20.0,130.75,130.7,16.3421]
["bitfinex","SOLUSD",1725387475064,20.0,130.75,130.69,26.7791]
["bitfinex","SOLUSD",1725387475065,7.6494,130.73,130.69,26.7791]
["bitfinex","SOLUSD",1725387476056,7.6489,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725387476245,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387479257,20.0,130.73,130.71,52.6504]
["bitfinex","SOLUSD",1725387479459,20.0,130.73,130.67,21.8446]
["bitfinex","SOLUSD",1725387479655,7.65,130.72,130.68,7.652]
["bitfinex","SOLUSD",1725387480485,19.1222,130.74,130.64,22.1486]
["bitfinex","SOLUSD",1725387480662,7.6513,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1725387480867,20.0,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1725387482459,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725387483170,20.0,130.69,130.67,52.6527]
["bitfinex","SOLUSD",1725387483355,16.5832,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725387483356,27.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725387483863,7.652,130.69,130.65,26.7877]
["bitfinex","SOLUSD",1725387484071,20.0,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1725387484360,7.6523,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1725387484565,20.0,130.67,130.64,19.1357]
["bitfinex","SOLUSD",1725387484748,27.6512,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725387485462,27.6512,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387485852,20.0,130.7,130.66,52.653]
["bitfinex","SOLUSD",1725387486566,20.0,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1725387486751,20.0,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387486956,7.6481,130.76,130.68,57.63928659]
["bitfinex","SOLUSD",1725387487153,14.1772,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725387487359,7.6471,130.77,130.73,45.0]
["bitfinex","SOLUSD",1725387488368,7.6471,130.77,130.73,52.6492]
["bitfinex","SOLUSD",1725387488851,20.0,130.76,130.73,52.6492]
["bitfinex","SOLUSD",1725387489588,23.8375,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1725387489749,7.6465,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725387490074,7.6472,130.77,130.75,45.0]
["bitfinex","SOLUSD",1725387490272,7.6485,130.75,130.69,19.1281]
["bitfinex","SOLUSD",1725387490575,7.6491,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1725387490777,7.6491,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387490976,27.6494,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387491154,20.0,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725387491653,20.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725387491874,20.0,130.73,130.69,19.1281]
["bitfinex","SOLUSD",1725387492068,20.0,130.76,130.69,19.1281]
["bitfinex","SOLUSD",1725387492258,20.0,130.76,130.66,6.1152]
["bitfinex","SOLUSD",1725387492259,27.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1725387492460,7.6483,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725387492666,20.0,130.74,130.71,19.1259]
["bitfinex","SOLUSD",1725387493167,27.6487,130.74,130.71,19.1259]
["bitfinex","SOLUSD",1725387493352,7.6499,130.73,130.68,26.7811]
["bitfinex","SOLUSD",1725387493549,7.6499,130.73,130.69,45.0]
["bitfinex","SOLUSD",1725387493550,20.0,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387494758,27.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387495975,27.6499,130.72,130.69,52.6516]
["bitfinex","SOLUSD",1725387496347,20.0,130.72,130.69,52.6516]
["bitfinex","SOLUSD",1725387497283,27.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387499380,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387499582,7.6505,130.71,130.68,26.7814]
["bitfinex","SOLUSD",1725387500265,27.6501,130.72,130.68,26.7814]
["bitfinex","SOLUSD",1725387502679,27.6501,130.72,130.69,52.6515]
["bitfinex","SOLUSD",1725387502982,20.0,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725387503485,20.0,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725387503656,7.6485,130.75,130.71,52.6505]
["bitfinex","SOLUSD",1725387503854,7.6485,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387504474,16.1676,130.76,130.7,26.7784]
["bitfinex","SOLUSD",1725387504675,16.1676,130.76,130.68,7.6519]
["bitfinex","SOLUSD",1725387504676,7.65,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725387504872,7.65,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387505677,7.6505,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725387506179,7.6505,130.71,130.67,26.7836]
["bitfinex","SOLUSD",1725387507679,7.6505,130.71,130.68,52.6522]
["bitfinex","SOLUSD",1725387508785,7.6511,130.7,130.68,45.0]
["bitfinex","SOLUSD",1725387509083,7.6511,130.7,130.67,19.131]
["bitfinex","SOLUSD",1725387509467,7.6517,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1725387509661,7.6517,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1725387509982,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725387511578,16.1676,130.71,130.64,19.1352]
["bitfinex","SOLUSD",1725387511579,7.6529,130.67,130.64,19.1352]
["bitfinex","SOLUSD",1725387512095,1.33376691,130.72,130.61,19.1402]
["bitfinex","SOLUSD",1725387512096,7.6546,130.64,130.61,19.1402]
["bitfinex","SOLUSD",1725387512270,7.6541,130.65,130.61,26.7965]
["bitfinex","SOLUSD",1725387512896,27.6547,130.64,130.61,19.1402]
["bitfinex","SOLUSD",1725387513269,7.6552,130.63,130.59,15.3392]
["bitfinex","SOLUSD",1725387513593,27.6548,130.64,130.59,15.3392]
["bitfinex","SOLUSD",1725387513770,27.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725387514574,27.6548,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725387516493,20.0,130.64,130.61,52.6562]
["bitfinex","SOLUSD",1725387516806,20.0,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725387516973,7.6524,130.68,130.63,7.6548]
["bitfinex","SOLUSD",1725387517295,7.6524,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725387517892,7.6528,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387518198,7.6524,130.68,130.64,52.6544]
["bitfinex","SOLUSD",1725387518495,27.6531,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725387518805,20.0,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725387519769,27.08746691,130.72,130.64,64.1361]
["bitfinex","SOLUSD",1725387519980,7.6514,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725387520378,7.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725387520587,7.6517,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725387521100,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725387522585,20.0,130.68,130.66,52.6533]
["bitfinex","SOLUSD",1725387522783,20.0,130.69,130.66,52.6533]
["bitfinex","SOLUSD",1725387527287,20.0,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1725387527497,20.0,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725387527882,7.6511,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1725387528097,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387528302,7.6506,130.71,130.68,52.6522]
["bitfinex","SOLUSD",1725387528479,7.6506,130.71,130.68,45.0]
["bitfinex","SOLUSD",1725387528799,16.3227,130.73,130.66,19.1335]
["bitfinex","SOLUSD",1725387528800,35.4461,130.73,130.66,19.1335]
["bitfinex","SOLUSD",1725387529009,7.6518,130.69,130.66,19.1335]
["bitfinex","SOLUSD",1725387529181,7.6523,130.68,130.64,26.7906]
["bitfinex","SOLUSD",1725387529503,7.6523,130.68,130.65,52.654]
["bitfinex","SOLUSD",1725387531984,7.6519,130.69,130.65,52.654]
["bitfinex","SOLUSD",1725387532203,20.0,130.68,130.65,52.654]
["bitfinex","SOLUSD",1725387534801,27.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725387535787,27.6523,130.68,130.65,52.6539]
["bitfinex","SOLUSD",1725387536994,20.0,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1725387537192,20.0,130.69,130.67,52.6527]
["bitfinex","SOLUSD",1725387538306,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725387539014,27.6518,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725387539312,27.6518,130.69,130.66,52.6534]
["bitfinex","SOLUSD",1725387539617,7.6525,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1725387540314,20.0,130.69,130.63,26.7928]
["bitfinex","SOLUSD",1725387540614,20.0,130.69,130.63,19.1378]
["bitfinex","SOLUSD",1725387540615,7.6537,130.66,130.63,19.1378]
["bitfinex","SOLUSD",1725387540906,7.654,130.65,130.61,14.0168]
["bitfinex","SOLUSD",1725387541207,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725387541919,27.6517,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1725387542215,7.6529,130.67,130.64,19.1364]
["bitfinex","SOLUSD",1725387543104,39.1294,130.69,130.61,19.14]
["bitfinex","SOLUSD",1725387543305,7.654,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725387543484,39.1294,130.69,130.63,1.53081622]
["bitfinex","SOLUSD",1725387543485,7.6535,130.66,130.63,1.53081622]
["bitfinex","SOLUSD",1725387543683,7.6535,130.66,130.62,52.6555]
["bitfinex","SOLUSD",1725387543903,20.0,130.65,130.63,1.53068283]
["bitfinex","SOLUSD",1725387544102,20.0,130.65,130.62,52.6555]
["bitfinex","SOLUSD",1725387544493,20.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725387544698,20.0,130.65,130.64,45.0]
["bitfinex","SOLUSD",1725387545501,7.6523,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725387545682,20.0,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725387546081,20.0,130.67,130.65,7.6536]
["bitfinex","SOLUSD",1725387546280,7.6507,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1725387546515,23.727,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1725387546680,23.727,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387548011,7.6501,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387548503,15.4492,130.75,130.69,64.1291]
["bitfinex","SOLUSD",1725387548681,7.6491,130.74,130.7,7.651]
["bitfinex","SOLUSD",1725387548884,19.1174,130.78,130.71,64.1259]
["bitfinex","SOLUSD",1725387549091,7.6481,130.75,130.71,26.7762]
["bitfinex","SOLUSD",1725387549293,7.6481,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387549488,7.6487,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387549911,19.1174,130.78,130.69,13.8977]
["bitfinex","SOLUSD",1725387549912,7.6493,130.73,130.69,13.8977]
["bitfinex","SOLUSD",1725387550215,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387550407,26.76020757,130.79,130.7,45.0]
["bitfinex","SOLUSD",1725387550596,7.6499,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387550798,7.6505,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387551011,20.0,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387555001,20.0,130.71,130.69,52.6515]
["bitfinex","SOLUSD",1725387555208,20.0,130.72,130.7,7.6507]
["bitfinex","SOLUSD",1725387555413,7.6487,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387555414,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387555713,7.6483,130.75,130.71,52.6504]
["bitfinex","SOLUSD",1725387556790,42.55072578,130.79,130.72,7.6495]
["bitfinex","SOLUSD",1725387556791,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725387557001,42.55072578,130.79,130.73,52.649]
["bitfinex","SOLUSD",1725387557206,35.89802578,130.79,130.73,52.649]
["bitfinex","SOLUSD",1725387558292,7.6476,130.76,130.73,52.649]
["bitfinex","SOLUSD",1725387558489,20.0,130.75,130.73,52.649]
["bitfinex","SOLUSD",1725387558714,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387561621,20.0,130.76,130.73,52.649]
["bitfinex","SOLUSD",1725387561818,20.0,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1725387562001,20.0,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725387562002,20.0,130.76,130.75,52.6481]
["bitfinex","SOLUSD",1725387562200,20.0,130.77,130.75,52.6481]
["bitfinex","SOLUSD",1725387562525,20.0,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725387562699,27.6464,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725387563207,27.6464,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725387563816,20.0,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725387564120,19.1137,130.8,130.73,19.1219]
["bitfinex","SOLUSD",1725387564121,7.6475,130.76,130.73,19.1219]
["bitfinex","SOLUSD",1725387564926,7.6475,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1725387565129,20.0,130.75,130.71,21.7122]
["bitfinex","SOLUSD",1725387565431,39.1159,130.79,130.72,7.6495]
["bitfinex","SOLUSD",1725387565432,7.6477,130.76,130.72,7.6495]
["bitfinex","SOLUSD",1725387565599,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387565795,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725387565998,20.0,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1725387566729,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725387567504,7.6481,130.75,130.72,19.1247]
["bitfinex","SOLUSD",1725387568311,7.6481,130.75,130.71,29.3622]
["bitfinex","SOLUSD",1725387568525,7.6481,130.75,130.71,13.8746]
["bitfinex","SOLUSD",1725387568820,7.6481,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387569204,20.0,130.78,130.72,45.0]
["bitfinex","SOLUSD",1725387569205,7.6488,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387569403,7.6488,130.74,130.71,52.6504]
["bitfinex","SOLUSD",1725387569818,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387570027,7.6495,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387570228,7.6495,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387570418,7.6499,130.72,130.68,29.0313]
["bitfinex","SOLUSD",1725387570796,7.6499,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725387571904,7.6499,130.72,130.68,48.1617]
["bitfinex","SOLUSD",1725387572112,7.6508,130.71,130.69,45.0]
["bitfinex","SOLUSD",1725387572514,7.6501,130.72,130.69,45.0]
["bitfinex","SOLUSD",1725387572726,7.6501,130.72,130.69,52.6516]
["bitfinex","SOLUSD",1725387572933,7.6488,130.74,130.7,26.7784]
["bitfinex","SOLUSD",1725387573121,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387573430,7.6488,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387573613,15.2538,130.77,130.71,45.0]
["bitfinex","SOLUSD",1725387573945,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725387574232,7.6472,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387574430,7.6466,130.78,130.74,52.6487]
["bitfinex","SOLUSD",1725387574928,22.1868,130.8,130.74,45.0]
["bitfinex","SOLUSD",1725387574929,7.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387575438,20.0,130.76,130.74,45.0]
["bitfinex","SOLUSD",1725387577134,20.0,130.76,130.74,52.6486]
["bitfinex","SOLUSD",1725387577336,20.0,130.77,130.74,52.6486]
["bitfinex","SOLUSD",1725387578740,27.6471,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725387580008,7.6477,130.76,130.72,26.7744]
["bitfinex","SOLUSD",1725387580816,7.6477,130.76,130.73,1.52949456]
["bitfinex","SOLUSD",1725387581016,7.6477,130.76,130.72,26.7744]
["bitfinex","SOLUSD",1725387581225,7.6477,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725387581640,27.6474,130.77,130.73,52.6491]
["bitfinex","SOLUSD",1725387583160,7.6476,130.76,130.73,52.6491]
["bitfinex","SOLUSD",1725387584337,7.6485,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387587436,7.6478,130.76,130.73,45.0]
["bitfinex","SOLUSD",1725387587641,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387590064,27.6483,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387591780,1.33302472,130.78,130.73,45.0]
["bitfinex","SOLUSD",1725387591959,7.6461,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725387592282,7.6461,130.79,130.76,46.5292109]
["bitfinex","SOLUSD",1725387592475,7.6461,130.79,130.77,1.52909397]
["bitfinex","SOLUSD",1725387593384,20.0,130.78,130.77,1.52909397]
["bitfinex","SOLUSD",1725387593568,20.0,130.78,130.76,46.52909397]
["bitfinex","SOLUSD",1725387593881,27.6465,130.78,130.76,46.52909397]
["bitfinex","SOLUSD",1725387595586,20.0,130.78,130.77,1.52897703]
["bitfinex","SOLUSD",1725387595796,20.0,130.78,130.76,52.6475]
["bitfinex","SOLUSD",1725387596090,27.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387596658,20.0,130.79,130.76,52.6474]
["bitfinex","SOLUSD",1725387597162,20.0,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1725387597468,27.6452,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725387598561,27.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725387598777,20.0,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725387598986,7.6461,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387599186,7.6455,130.8,130.76,52.6474]
["bitfinex","SOLUSD",1725387599387,20.0,130.79,130.76,52.6474]
["bitfinex","SOLUSD",1725387599888,20.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1725387600066,20.0,130.79,130.78,45.0]
["bitfinex","SOLUSD",1725387600588,20.0,130.79,130.78,52.6464]
["bitfinex","SOLUSD",1725387600761,1.33269726,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725387600762,7.6444,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725387600968,20.0,130.81,130.8,45.0]
["bitfinex","SOLUSD",1725387601675,20.0,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725387602462,20.0,130.81,130.79,26.7602]
["bitfinex","SOLUSD",1725387602669,20.0,130.82,130.8,52.6451]
["bitfinex","SOLUSD",1725387602874,20.43849909,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725387602875,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725387603090,7.6424,130.85,130.82,45.96910891]
["bitfinex","SOLUSD",1725387603276,7.6424,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725387604169,27.6429,130.84,130.82,45.0]
["bitfinex","SOLUSD",1725387604367,27.6429,130.84,130.81,45.0]
["bitfinex","SOLUSD",1725387605498,20.0,130.84,130.81,52.6443]
["bitfinex","SOLUSD",1725387605715,20.0,130.84,130.82,7.6436]
["bitfinex","SOLUSD",1725387605898,20.0,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725387606300,7.6413,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725387607003,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725387607694,20.0,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725387608293,20.0,130.85,130.83,52.6434]
["bitfinex","SOLUSD",1725387608498,20.0,130.86,130.83,52.6434]
["bitfinex","SOLUSD",1725387610209,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725387610408,20.0,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725387610609,27.6412,130.87,130.85,45.0]
["bitfinex","SOLUSD",1725387610908,27.6412,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725387611825,7.6417,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387612318,7.6417,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725387612319,7.642,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725387612496,27.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725387612809,7.6423,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725387613012,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725387613312,20.0,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725387613625,20.0,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725387613999,20.0,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725387615113,20.0,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725387615330,27.6423,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725387617510,20.0,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725387618001,20.0,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725387618205,20.0,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387618402,20.0,130.86,130.84,46.5283175]
["bitfinex","SOLUSD",1725387619124,20.0,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387620529,27.6418,130.86,130.84,45.0]
["bitfinex","SOLUSD",1725387620832,27.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725387627726,7.6424,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725387627931,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725387629118,7.6424,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725387632343,7.6424,130.85,130.82,52.6439]
["bitfinex","SOLUSD",1725387634324,7.6424,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725387638049,7.6424,130.85,130.82,52.644]
["bitfinex","SOLUSD",1725387641751,20.0,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1725387641956,20.0,130.86,130.85,45.0]
["bitfinex","SOLUSD",1725387642947,25.2841,130.91,130.85,45.0]
["bitfinex","SOLUSD",1725387642948,35.0641,130.94,130.87,19.1025]
["bitfinex","SOLUSD",1725387643152,35.0641,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725387643153,7.6384,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725387643361,15.9708,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725387643362,7.6378,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725387643650,7.6378,130.93,130.89,1.52770228]
["bitfinex","SOLUSD",1725387644025,7.6378,130.93,130.88,52.6405]
["bitfinex","SOLUSD",1725387644228,15.9708,130.94,130.89,20.62710332]
["bitfinex","SOLUSD",1725387644423,15.9708,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725387644846,23.608,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725387645551,15.9708,130.94,130.9,52.6392]
["bitfinex","SOLUSD",1725387646337,20.0,130.93,130.9,52.6392]
["bitfinex","SOLUSD",1725387646864,20.0,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725387647048,27.6378,130.93,130.89,19.0994]
["bitfinex","SOLUSD",1725387647747,20.0,130.93,130.86,26.745]
["bitfinex","SOLUSD",1725387648341,7.6395,130.9,130.86,19.1038]
["bitfinex","SOLUSD",1725387648634,20.0,130.89,130.86,19.1038]
["bitfinex","SOLUSD",1725387650046,20.0,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725387652361,27.64,130.89,130.86,19.1038]
["bitfinex","SOLUSD",1725387652540,20.0,130.89,130.86,19.1038]
["bitfinex","SOLUSD",1725387654255,20.0,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1725387654452,20.0,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725387657670,27.6401,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1725387657968,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725387658148,20.0,130.89,130.85,7.6419]
["bitfinex","SOLUSD",1725387658560,7.6397,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725387658869,7.6408,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1725387659566,7.6408,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725387659945,27.6401,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725387660454,27.6401,130.89,130.83,7.6431]
["bitfinex","SOLUSD",1725387660455,7.6415,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725387660757,7.6415,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725387661468,7.6408,130.88,130.84,52.6425]
["bitfinex","SOLUSD",1725387661783,3.44232178,130.93,130.85,19.1056]
["bitfinex","SOLUSD",1725387661784,9.91692178,130.93,130.85,19.1056]
["bitfinex","SOLUSD",1725387661947,7.6391,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725387662263,7.6391,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725387663080,20.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725387663446,27.6394,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725387663842,7.6406,130.88,130.85,19.1056]
["bitfinex","SOLUSD",1725387664065,7.6418,130.86,130.82,26.753]
["bitfinex","SOLUSD",1725387664247,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725387665477,7.6413,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725387666064,34.19,130.89,130.82,26.7531]
["bitfinex","SOLUSD",1725387666266,34.19,130.89,130.82,19.1092]
["bitfinex","SOLUSD",1725387666267,7.6426,130.85,130.82,19.1092]
["bitfinex","SOLUSD",1725387667459,7.6426,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725387669576,19.1031,130.87,130.79,19.1133]
["bitfinex","SOLUSD",1725387669782,20.0,130.86,130.79,19.1133]
["bitfinex","SOLUSD",1725387669973,7.6431,130.84,130.79,26.7585]
["bitfinex","SOLUSD",1725387670773,7.6436,130.83,130.79,26.7585]
["bitfinex","SOLUSD",1725387670979,7.6436,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725387671260,20.0,130.86,130.76,19.1181]
["bitfinex","SOLUSD",1725387671261,15.1443,130.84,130.76,19.1181]
["bitfinex","SOLUSD",1725387671470,7.6453,130.8,130.76,26.7655]
["bitfinex","SOLUSD",1725387672555,19.1092,130.83,130.76,19.1181]
["bitfinex","SOLUSD",1725387672782,20.0,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1725387674287,26.6133,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725387674455,26.6133,130.82,130.75,7.6479]
["bitfinex","SOLUSD",1725387674456,7.6462,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725387674659,26.6133,130.82,130.73,19.1223]
["bitfinex","SOLUSD",1725387674861,7.6464,130.78,130.74,7.6484]
["bitfinex","SOLUSD",1725387675072,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725387676291,7.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387678998,7.6464,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725387679180,7.646,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725387683085,7.6457,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725387683287,20.0,130.79,130.76,52.6475]
["bitfinex","SOLUSD",1725387684087,7.6465,130.78,130.76,45.0]
["bitfinex","SOLUSD",1725387684478,7.6474,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725387684682,20.0,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1725387685091,27.648,130.76,130.72,26.7732]
["bitfinex","SOLUSD",1725387685987,7.6482,130.75,130.72,19.1235]
["bitfinex","SOLUSD",1725387686400,20.0,130.76,130.72,19.1235]
["bitfinex","SOLUSD",1725387686582,7.6478,130.76,130.72,19.1235]
["bitfinex","SOLUSD",1725387686780,20.0,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725387686980,27.6482,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725387687488,20.0,130.75,130.72,26.7733]
["bitfinex","SOLUSD",1725387688883,20.0,130.75,130.69,26.7978]
["bitfinex","SOLUSD",1725387689090,7.6489,130.74,130.7,7.6507]
["bitfinex","SOLUSD",1725387689399,20.0,130.73,130.7,7.6507]
["bitfinex","SOLUSD",1725387690187,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387691103,20.0,130.76,130.71,45.0]
["bitfinex","SOLUSD",1725387691298,7.6491,130.74,130.71,45.0]
["bitfinex","SOLUSD",1725387691796,20.0,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387693088,27.6495,130.73,130.71,45.0]
["bitfinex","SOLUSD",1725387693391,27.6495,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387696406,20.0,130.73,130.7,52.6508]
["bitfinex","SOLUSD",1725387699102,27.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387700104,27.6494,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725387704281,27.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387704487,27.6494,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725387704688,20.0,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725387708715,20.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725387709602,20.0,130.74,130.72,52.6497]
["bitfinex","SOLUSD",1725387709797,20.0,130.75,130.72,52.6497]
["bitfinex","SOLUSD",1725387710916,7.6488,130.74,130.7,19.1265]
["bitfinex","SOLUSD",1725387711114,20.0,130.73,130.7,26.777]
["bitfinex","SOLUSD",1725387712315,20.0,130.73,130.67,7.67]
["bitfinex","SOLUSD",1725387712316,27.6498,130.73,130.69,15.3212]
["bitfinex","SOLUSD",1725387712523,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387712726,20.0,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725387713408,20.0,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1725387713615,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725387716020,27.6487,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725387717032,20.0,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725387717198,20.0,130.74,130.72,45.0]
["bitfinex","SOLUSD",1725387718532,20.0,130.74,130.72,52.6497]
["bitfinex","SOLUSD",1725387718720,20.0,130.75,130.72,52.6497]
["bitfinex","SOLUSD",1725387718916,27.6482,130.75,130.72,52.6497]
["bitfinex","SOLUSD",1725387719536,27.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387719718,20.0,130.75,130.72,52.6497]
["bitfinex","SOLUSD",1725387720402,27.6482,130.75,130.72,52.6497]
["bitfinex","SOLUSD",1725387721511,27.6482,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725387723031,7.6488,130.74,130.71,26.7763]
["bitfinex","SOLUSD",1725387723228,20.0,130.73,130.71,26.7763]
["bitfinex","SOLUSD",1725387723414,20.0,130.73,130.71,19.1261]
["bitfinex","SOLUSD",1725387723615,20.0,130.73,130.7,7.6509]
["bitfinex","SOLUSD",1725387724133,20.0,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1725387724343,20.0,130.73,130.71,7.6503]
["bitfinex","SOLUSD",1725387724530,20.0,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387725028,27.6487,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387726039,20.0,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725387726258,20.0,130.74,130.72,19.1244]
["bitfinex","SOLUSD",1725387726413,20.0,130.76,130.72,19.1244]
["bitfinex","SOLUSD",1725387727531,7.6482,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725387727735,20.0,130.74,130.72,19.1244]
["bitfinex","SOLUSD",1725387728037,20.0,130.74,130.72,26.7742]
["bitfinex","SOLUSD",1725387728442,20.0,130.75,130.72,26.7742]
["bitfinex","SOLUSD",1725387729119,27.6482,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725387730840,27.6482,130.75,130.72,26.7743]
["bitfinex","SOLUSD",1725387732008,20.0,130.75,130.72,26.7743]
["bitfinex","SOLUSD",1725387732433,20.0,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725387733138,20.0,130.75,130.72,26.774]
["bitfinex","SOLUSD",1725387733309,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387736424,27.6483,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387736624,27.6483,130.75,130.72,19.1244]
["bitfinex","SOLUSD",1725387736960,7.6488,130.74,130.71,7.6503]
["bitfinex","SOLUSD",1725387738715,27.6484,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725387742743,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1725387743040,20.0,130.75,130.73,45.0]
["bitfinex","SOLUSD",1725387743543,27.647,130.77,130.73,71.7724]
["bitfinex","SOLUSD",1725387743751,20.0,130.77,130.74,7.6486]
["bitfinex","SOLUSD",1725387744039,7.6464,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725387744822,7.6464,130.78,130.75,52.6481]
["bitfinex","SOLUSD",1725387745035,7.646,130.79,130.75,52.6481]
["bitfinex","SOLUSD",1725387745221,20.0,130.78,130.75,52.6481]
["bitfinex","SOLUSD",1725387746742,20.0,130.78,130.75,71.7684]
["bitfinex","SOLUSD",1725387747344,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725387750448,20.0,130.78,130.75,71.7682]
["bitfinex","SOLUSD",1725387752552,20.0,130.78,130.76,7.6474]
["bitfinex","SOLUSD",1725387752754,1.3326994,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725387752952,7.6446,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725387754039,20.0,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1725387755856,20.0,130.8,130.75,45.0]
["bitfinex","SOLUSD",1725387756051,20.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725387756273,16.4318,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725387756483,7.6424,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725387758353,20.0,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725387759366,27.6429,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1725387772875,27.6429,130.84,130.8,26.7569]
["bitfinex","SOLUSD",1725387773374,27.6429,130.84,130.75,38.2402]
["bitfinex","SOLUSD",1725387773375,16.4241,130.82,130.75,38.2402]
["bitfinex","SOLUSD",1725387773583,7.6456,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1725387774192,7.6456,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725387775294,7.6456,130.8,130.76,26.7662]
["bitfinex","SOLUSD",1725387775674,7.6459,130.79,130.76,19.1189]
["bitfinex","SOLUSD",1725387775871,27.6465,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725387776692,20.0,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1725387777894,20.0,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725387778196,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725387779402,27.6458,130.79,130.75,26.7681]
["bitfinex","SOLUSD",1725387780276,20.0,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725387780903,20.0,130.79,130.77,19.1168]
["bitfinex","SOLUSD",1725387781207,20.0,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725387781375,24.0685,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725387782586,20.0,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1725387782774,27.6442,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725387782978,27.6442,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725387783985,20.0,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725387784196,20.0,130.82,130.8,45.0]
["bitfinex","SOLUSD",1725387790209,20.0,130.82,130.8,52.6451]
["bitfinex","SOLUSD",1725387790518,7.643,130.84,130.8,52.6451]
["bitfinex","SOLUSD",1725387790739,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725387791616,20.0,130.83,130.8,52.645]
["bitfinex","SOLUSD",1725387798119,20.0,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725387798619,1.33214435,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725387798909,16.82469619,130.89,130.83,20.63680637]
["bitfinex","SOLUSD",1725387799110,24.46489619,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1725387799320,7.6407,130.88,130.85,19.1057]
["bitfinex","SOLUSD",1725387799500,7.6413,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725387800409,7.6427,130.85,130.82,19.1088]
["bitfinex","SOLUSD",1725387800797,7.6429,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725387800999,7.6425,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725387801511,7.6425,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725387801891,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725387802215,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725387803412,7.6435,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725387803598,7.6435,130.83,130.78,57.3458]
["bitfinex","SOLUSD",1725387803799,7.6435,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1725387804814,7.6435,130.83,130.76,7.6473]
["bitfinex","SOLUSD",1725387805021,7.6435,130.83,130.77,45.0]
["bitfinex","SOLUSD",1725387805517,7.6444,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725387806418,7.645,130.81,130.77,45.0]
["bitfinex","SOLUSD",1725387807017,7.6455,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725387807399,7.6455,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725387807726,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725387808628,7.648,130.76,130.72,40.7592]
["bitfinex","SOLUSD",1725387809811,19.1177,130.77,130.7,9.5896292]
["bitfinex","SOLUSD",1725387810005,7.6491,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1725387811311,7.6491,130.74,130.69,26.7978]
["bitfinex","SOLUSD",1725387811312,7.6494,130.73,130.69,34.4493]
["bitfinex","SOLUSD",1725387812125,7.6494,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387812301,7.6494,130.73,130.69,34.4493]
["bitfinex","SOLUSD",1725387812503,7.65,130.72,130.69,26.7978]
["bitfinex","SOLUSD",1725387813739,7.65,130.72,130.7,45.0]
["bitfinex","SOLUSD",1725387814024,7.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387815701,19.1205,130.75,130.68,7.67]
["bitfinex","SOLUSD",1725387815911,7.6514,130.7,130.68,7.67]
["bitfinex","SOLUSD",1725387816437,7.6507,130.71,130.68,7.67]
["bitfinex","SOLUSD",1725387816937,7.6517,130.69,130.67,7.67]
["bitfinex","SOLUSD",1725387817138,19.1237,130.73,130.67,7.67]
["bitfinex","SOLUSD",1725387817139,7.6512,130.7,130.67,7.67]
["bitfinex","SOLUSD",1725387817337,12.321,130.69,130.67,7.67]
["bitfinex","SOLUSD",1725387817519,7.6512,130.7,130.67,7.67]
["bitfinex","SOLUSD",1725387817717,7.6512,130.7,130.65,7.67]
["bitfinex","SOLUSD",1725387818234,16.3955,130.72,130.67,7.67]
["bitfinex","SOLUSD",1725387818235,7.6507,130.71,130.67,7.67]
["bitfinex","SOLUSD",1725387818733,7.6507,130.71,130.69,7.67]
["bitfinex","SOLUSD",1725387819428,19.1202,130.76,130.69,7.67]
["bitfinex","SOLUSD",1725387819429,12.321,130.7,130.69,7.67]
["bitfinex","SOLUSD",1725387819631,4.642,130.7,130.69,7.67]
["bitfinex","SOLUSD",1725387819832,7.651,130.71,130.69,7.67]
["bitfinex","SOLUSD",1725387820020,7.6511,130.7,130.69,7.67]
["bitfinex","SOLUSD",1725387821336,7.6511,130.7,130.67,7.67]
["bitfinex","SOLUSD",1725387823534,7.6518,130.69,130.68,7.67]
["bitfinex","SOLUSD",1725387824537,7.6518,130.69,130.67,7.67]
["bitfinex","SOLUSD",1725387825821,7.6518,130.69,130.66,7.67]
["bitfinex","SOLUSD",1725387828235,7.6518,130.69,130.67,7.67]
["bitfinex","SOLUSD",1725387828740,7.6522,130.68,130.67,7.67]
["bitfinex","SOLUSD",1725387828943,7.6541,130.65,130.61,19.1396]
["bitfinex","SOLUSD",1725387829150,6.6396,130.72,130.58,664.0667644]
["bitfinex","SOLUSD",1725387829151,7.6554,130.63,130.58,50.5695644]
["bitfinex","SOLUSD",1725387829525,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725387830022,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1725387831934,7.6548,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725387832157,7.6555,130.63,130.58,27.4893644]
["bitfinex","SOLUSD",1725387832537,7.6555,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725387833852,7.6559,130.62,130.58,27.4891644]
["bitfinex","SOLUSD",1725387834933,7.6554,130.63,130.58,27.4891644]
["bitfinex","SOLUSD",1725387835132,7.6554,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725387837234,15.3714,130.66,130.58,0.6863644]
["bitfinex","SOLUSD",1725387837235,7.6569,130.61,130.58,0.6863644]
["bitfinex","SOLUSD",1725387837436,19.1351,130.65,130.58,0.6863644]
["bitfinex","SOLUSD",1725387837640,20.0,130.64,130.58,0.6863644]
["bitfinex","SOLUSD",1725387838456,7.6571,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387839362,7.6567,130.61,130.58,0.6863644]
["bitfinex","SOLUSD",1725387839535,7.6561,130.62,130.58,8.3441644]
["bitfinex","SOLUSD",1725387839735,20.0,130.61,130.58,0.6863644]
["bitfinex","SOLUSD",1725387839968,20.0,130.61,130.58,45.6863644]
["bitfinex","SOLUSD",1725387840152,27.6565,130.61,130.58,45.6863644]
["bitfinex","SOLUSD",1725387840764,7.6571,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387840940,7.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387842555,24.2284,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387842932,7.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387843147,27.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387850779,20.0,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387850968,7.6566,130.61,130.58,0.6863644]
["bitfinex","SOLUSD",1725387851179,20.0,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387852873,27.657,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387853262,7.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387854154,27.6573,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387854358,20.0,130.6,130.58,0.6863644]
["bitfinex","SOLUSD",1725387854559,7.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387854760,27.6575,130.59,130.58,0.6863644]
["bitfinex","SOLUSD",1725387856258,7.6588,130.57,130.52,26.8142]
["bitfinex","SOLUSD",1725387856459,7.6588,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725387857373,7.6588,130.57,130.53,52.661]
["bitfinex","SOLUSD",1725387862178,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1725387862680,20.0,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1725387862976,27.6584,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1725387863181,27.6584,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1725387863383,7.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387864358,27.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1725387864689,20.0,130.58,130.55,52.6595]
["bitfinex","SOLUSD",1725387865764,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725387867059,20.0,130.58,130.55,52.6598]
["bitfinex","SOLUSD",1725387868185,7.6576,130.59,130.55,52.6598]
["bitfinex","SOLUSD",1725387870684,7.6576,130.59,130.49,91.7039275]
["bitfinex","SOLUSD",1725387870685,7.6591,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387875984,7.6593,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1725387878468,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1725387880482,7.6589,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1725387880688,23.5748,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1725387881575,23.5748,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725387887382,20.0,130.57,130.54,19.1509]
["bitfinex","SOLUSD",1725387890691,20.0,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725387890892,20.0,130.57,130.53,45.0]
["bitfinex","SOLUSD",1725387891699,15.9165,130.58,130.53,52.6608]
["bitfinex","SOLUSD",1725387891904,15.4207,130.61,130.54,26.811]
["bitfinex","SOLUSD",1725387892107,7.6579,130.59,130.55,45.0]
["bitfinex","SOLUSD",1725387892394,20.0,130.58,130.55,45.0]
["bitfinex","SOLUSD",1725387892596,27.6584,130.58,130.52,7.6612]
["bitfinex","SOLUSD",1725387893098,27.6584,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725387893273,20.0,130.58,130.53,45.0]
["bitfinex","SOLUSD",1725387893484,7.6584,130.58,130.52,52.6615]
["bitfinex","SOLUSD",1725387895605,21.33482451,130.6,130.52,52.6615]
["bitfinex","SOLUSD",1725387895606,20.0,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725387895905,21.33482451,130.6,130.52,45.0]
["bitfinex","SOLUSD",1725387896103,7.6593,130.56,130.51,19.155]
["bitfinex","SOLUSD",1725387896999,7.6593,130.56,130.51,26.8172]
["bitfinex","SOLUSD",1725387897510,21.33482451,130.6,130.51,26.8172]
["bitfinex","SOLUSD",1725387897511,7.659,130.57,130.51,26.8172]
["bitfinex","SOLUSD",1725387897694,7.659,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725387899111,21.33482451,130.6,130.52,52.6615]
["bitfinex","SOLUSD",1725387899112,7.6584,130.58,130.52,52.6615]
["bitfinex","SOLUSD",1725387899278,20.0,130.57,130.52,52.6615]
["bitfinex","SOLUSD",1725387901079,27.6588,130.57,130.52,52.6615]
["bitfinex","SOLUSD",1725387901282,27.6588,130.57,130.52,45.0]
["bitfinex","SOLUSD",1725387903211,20.0,130.57,130.52,52.6616]
["bitfinex","SOLUSD",1725387906321,20.0,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1725387906625,34.563,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725387906626,15.4207,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1725387906800,20.0,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725387907017,7.6579,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725387909638,27.6572,130.6,130.54,52.6601]
["bitfinex","SOLUSD",1725387909803,27.6572,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725387910211,27.6572,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1725387910410,27.6572,130.6,130.56,45.0]
["bitfinex","SOLUSD",1725387912021,27.6572,130.6,130.55,45.0]
["bitfinex","SOLUSD",1725387913506,27.6572,130.6,130.54,45.0]
["bitfinex","SOLUSD",1725387914237,7.6578,130.59,130.54,45.0]
["bitfinex","SOLUSD",1725387914438,20.0,130.58,130.54,45.0]
["bitfinex","SOLUSD",1725387915803,20.0,130.58,130.5,12.6626285]
["bitfinex","SOLUSD",1725387915804,7.659,130.57,130.5,22.7653]
["bitfinex","SOLUSD",1725387916014,20.0,130.56,130.51,9.60477162]
["bitfinex","SOLUSD",1725387916344,7.6599,130.55,130.49,19.1583]
["bitfinex","SOLUSD",1725387917206,27.6593,130.56,130.49,26.8213]
["bitfinex","SOLUSD",1725387917633,7.6599,130.55,130.49,26.8213]
["bitfinex","SOLUSD",1725387918730,7.6599,130.55,130.5,45.0]
["bitfinex","SOLUSD",1725387921040,20.0,130.54,130.46,48.4851]
["bitfinex","SOLUSD",1725387921340,20.0,130.56,130.47,9.60720128]
["bitfinex","SOLUSD",1725387921520,20.0,130.56,130.46,48.4851]
["bitfinex","SOLUSD",1725387922437,7.6617,130.52,130.46,48.4851]
["bitfinex","SOLUSD",1725387923023,7.6617,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725387923842,7.6617,130.52,130.46,19.1616]
["bitfinex","SOLUSD",1725387923843,7.6622,130.51,130.45,0.8459395]
["bitfinex","SOLUSD",1725387924153,7.6628,130.5,130.45,0.8459395]
["bitfinex","SOLUSD",1725387924680,27.6624,130.51,130.45,0.8459395]
["bitfinex","SOLUSD",1725387925820,27.6624,130.51,130.45,45.8459395]
["bitfinex","SOLUSD",1725387926022,27.6624,130.51,130.45,53.5115395]
["bitfinex","SOLUSD",1725387928131,20.0,130.51,130.45,53.5115395]
["bitfinex","SOLUSD",1725387928333,20.0,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725387928540,1.33549363,130.54,130.48,7.6635]
["bitfinex","SOLUSD",1725387928857,1.33549363,130.54,130.49,52.6633]
["bitfinex","SOLUSD",1725387929054,23.2347,130.56,130.49,52.6633]
["bitfinex","SOLUSD",1725387929632,7.6599,130.55,130.49,52.6633]
["bitfinex","SOLUSD",1725387930552,23.2344,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1725387930750,20.48013938,130.59,130.51,52.662]
["bitfinex","SOLUSD",1725387930751,7.6583,130.58,130.51,52.662]
["bitfinex","SOLUSD",1725387931965,27.6587,130.57,130.51,52.662]
["bitfinex","SOLUSD",1725387932135,27.6587,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725387933331,7.6595,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725387933633,27.6589,130.57,130.51,45.0]
["bitfinex","SOLUSD",1725387934254,27.6589,130.57,130.51,52.6622]
["bitfinex","SOLUSD",1725387935566,20.0,130.57,130.51,52.6622]
["bitfinex","SOLUSD",1725387935859,20.0,130.57,130.52,19.1532]
["bitfinex","SOLUSD",1725387936063,20.0,130.59,130.53,52.6604]
["bitfinex","SOLUSD",1725387936466,7.6559,130.62,130.54,19.151]
["bitfinex","SOLUSD",1725387936671,7.6559,130.62,130.55,45.0]
["bitfinex","SOLUSD",1725387937139,7.6559,130.62,130.56,0.74164424]
["bitfinex","SOLUSD",1725387937334,23.899,130.63,130.56,8.40084424]
["bitfinex","SOLUSD",1725387937540,6.1029,130.66,130.57,45.0]
["bitfinex","SOLUSD",1725387938970,7.6545,130.65,130.58,7.658]
["bitfinex","SOLUSD",1725387939262,7.6545,130.65,130.59,45.0]
["bitfinex","SOLUSD",1725387939862,7.6535,130.66,130.59,52.6574]
["bitfinex","SOLUSD",1725387940360,23.8966,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1725387940572,7.653,130.67,130.61,45.0]
["bitfinex","SOLUSD",1725387941867,19.69633287,130.7,130.61,52.6563]
["bitfinex","SOLUSD",1725387941868,20.0,130.66,130.61,52.6563]
["bitfinex","SOLUSD",1725387942172,20.0,130.67,130.61,52.6563]
["bitfinex","SOLUSD",1725387944665,20.0,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1725387944868,20.0,130.68,130.64,21.828]
["bitfinex","SOLUSD",1725387945072,7.6517,130.69,130.64,21.828]
["bitfinex","SOLUSD",1725387945269,20.0,130.68,130.64,6.0486]
["bitfinex","SOLUSD",1725387947267,20.0,130.69,130.65,52.654]
["bitfinex","SOLUSD",1725387947463,20.0,130.7,130.65,52.654]
["bitfinex","SOLUSD",1725387947791,27.6511,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725387948268,20.0,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725387948575,1.33358576,130.73,130.65,52.6539]
["bitfinex","SOLUSD",1725387948576,7.6505,130.71,130.65,52.6539]
["bitfinex","SOLUSD",1725387948785,20.0,130.7,130.65,52.6539]
["bitfinex","SOLUSD",1725387949348,27.651,130.71,130.65,45.0]
["bitfinex","SOLUSD",1725387949553,7.6513,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725387949769,20.0,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725387953664,20.0,130.69,130.64,6.0486]
["bitfinex","SOLUSD",1725387953983,7.6523,130.68,130.64,6.0486]
["bitfinex","SOLUSD",1725387954566,7.6519,130.69,130.64,6.0486]
["bitfinex","SOLUSD",1725387956786,7.6515,130.7,130.65,45.0]
["bitfinex","SOLUSD",1725387957081,20.0,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725387961071,20.0,130.69,130.65,52.6539]
["bitfinex","SOLUSD",1725387961383,20.0,130.7,130.65,52.6538]
["bitfinex","SOLUSD",1725387962778,20.0,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725387962986,20.0,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725387963165,20.0,130.71,130.67,52.6527]
["bitfinex","SOLUSD",1725387963367,20.0,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725387963768,27.65,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725387965290,7.6494,130.73,130.67,52.6526]
["bitfinex","SOLUSD",1725387967087,20.0,130.72,130.67,52.6526]
["bitfinex","SOLUSD",1725387970681,27.65,130.72,130.67,52.6526]
["bitfinex","SOLUSD",1725387970891,7.6513,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725387971095,20.0,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725387971096,7.6508,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725387974777,27.6502,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725387975091,27.6502,130.72,130.67,52.6527]
["bitfinex","SOLUSD",1725387975290,27.6502,130.72,130.67,45.0]
["bitfinex","SOLUSD",1725387977581,20.0,130.72,130.67,52.6526]
["bitfinex","SOLUSD",1725387977984,7.649,130.74,130.69,6.45]
["bitfinex","SOLUSD",1725387978192,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387983502,27.6493,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725387984506,27.6493,130.73,130.69,6.45]
["bitfinex","SOLUSD",1725387985406,7.6501,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1725387985614,7.651,130.71,130.66,16.381]
["bitfinex","SOLUSD",1725387986887,7.651,130.71,130.67,45.0]
["bitfinex","SOLUSD",1725387988315,7.6511,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725387989513,7.6516,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725387989719,7.6523,130.68,130.65,6.2731]
["bitfinex","SOLUSD",1725387989895,7.6518,130.69,130.65,6.2731]
["bitfinex","SOLUSD",1725387990512,7.6524,130.68,130.63,23.4739]
["bitfinex","SOLUSD",1725387991009,7.6532,130.67,130.63,15.819]
["bitfinex","SOLUSD",1725387991213,7.6525,130.68,130.63,15.819]
["bitfinex","SOLUSD",1725387991527,7.6518,130.69,130.63,23.4741]
["bitfinex","SOLUSD",1725387991821,20.0,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1725387992191,20.0,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725387992424,20.0,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725387994313,20.0,130.68,130.64,52.6542]
["bitfinex","SOLUSD",1725387994516,20.0,130.69,130.64,52.6542]
["bitfinex","SOLUSD",1725387994819,7.6507,130.71,130.64,64.1362]
["bitfinex","SOLUSD",1725387995018,7.6507,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1725387995192,7.6507,130.71,130.66,45.0]
["bitfinex","SOLUSD",1725387996223,20.0,130.7,130.66,45.0]
["bitfinex","SOLUSD",1725387996925,20.0,130.7,130.66,52.6533]
["bitfinex","SOLUSD",1725387997938,20.0,130.7,130.66,59.1482]
["bitfinex","SOLUSD",1725387998233,7.6494,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1725387998435,7.6494,130.73,130.68,45.0]
["bitfinex","SOLUSD",1725387998809,7.6494,130.73,130.68,52.6521]
["bitfinex","SOLUSD",1725387999934,20.0,130.72,130.68,52.6521]
["bitfinex","SOLUSD",1725388000318,20.0,130.72,130.68,68.2106]
["bitfinex","SOLUSD",1725388001911,20.0,130.73,130.68,68.2106]
["bitfinex","SOLUSD",1725388002107,20.0,130.73,130.68,60.5585]
["bitfinex","SOLUSD",1725388002320,20.0,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1725388002508,7.6486,130.75,130.7,45.0]
["bitfinex","SOLUSD",1725388002710,27.6487,130.74,130.7,45.0]
["bitfinex","SOLUSD",1725388002909,20.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725388006613,1.33317206,130.78,130.71,6.4949]
["bitfinex","SOLUSD",1725388006816,1.33317206,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1725388007035,15.3184,130.82,130.74,19.121]
["bitfinex","SOLUSD",1725388007036,7.6451,130.81,130.74,19.121]
["bitfinex","SOLUSD",1725388007219,15.3184,130.82,130.72,15.5585]
["bitfinex","SOLUSD",1725388007545,15.3184,130.82,130.73,46.52750942]
["bitfinex","SOLUSD",1725388007725,15.3184,130.82,130.75,7.6479]
["bitfinex","SOLUSD",1725388007726,22.963,130.82,130.75,7.6479]
["bitfinex","SOLUSD",1725388007934,7.6449,130.81,130.74,19.1215]
["bitfinex","SOLUSD",1725388008238,15.3184,130.82,130.74,19.1215]
["bitfinex","SOLUSD",1725388008541,20.0,130.81,130.74,19.1215]
["bitfinex","SOLUSD",1725388008714,27.6452,130.81,130.74,19.1215]
["bitfinex","SOLUSD",1725388009046,7.6452,130.8,130.74,19.1215]
["bitfinex","SOLUSD",1725388009356,20.0,130.79,130.74,19.1215]
["bitfinex","SOLUSD",1725388010934,20.0,130.79,130.74,26.7701]
["bitfinex","SOLUSD",1725388011137,15.3184,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1725388012526,20.0,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725388013028,7.6435,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1725388013943,7.6435,130.83,130.76,14.031]
["bitfinex","SOLUSD",1725388014318,20.0,130.82,130.76,14.031]
["bitfinex","SOLUSD",1725388015342,20.0,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1725388016112,20.0,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725388016317,20.0,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725388016742,7.6436,130.83,130.77,24.2686]
["bitfinex","SOLUSD",1725388016926,20.0,130.82,130.77,24.2686]
["bitfinex","SOLUSD",1725388017823,20.0,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725388018022,20.0,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1725388018221,27.643,130.84,130.78,26.7616]
["bitfinex","SOLUSD",1725388018434,27.643,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725388018642,20.0,130.84,130.79,52.6458]
["bitfinex","SOLUSD",1725388018843,7.6427,130.85,130.79,52.6458]
["bitfinex","SOLUSD",1725388019551,7.6427,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1725388019849,16.5439,130.88,130.8,7.6448]
["bitfinex","SOLUSD",1725388019850,7.6418,130.86,130.8,7.6448]
["bitfinex","SOLUSD",1725388020054,16.5439,130.88,130.78,19.1153]
["bitfinex","SOLUSD",1725388020219,20.0,130.87,130.79,45.0]
["bitfinex","SOLUSD",1725388020423,20.0,130.87,130.79,52.6456]
["bitfinex","SOLUSD",1725388020424,7.6427,130.85,130.79,52.6456]
["bitfinex","SOLUSD",1725388020631,20.0,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1725388022530,27.6429,130.84,130.78,26.7616]
["bitfinex","SOLUSD",1725388022728,27.6429,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725388022937,20.0,130.84,130.79,52.6456]
["bitfinex","SOLUSD",1725388023120,20.0,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725388023319,16.5439,130.88,130.81,6.1336]
["bitfinex","SOLUSD",1725388023539,27.6413,130.87,130.81,13.7777]
["bitfinex","SOLUSD",1725388023847,27.6413,130.87,130.82,52.644]
["bitfinex","SOLUSD",1725388024028,27.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725388024234,27.6413,130.87,130.81,13.7781]
["bitfinex","SOLUSD",1725388024539,7.6417,130.86,130.81,13.7781]
["bitfinex","SOLUSD",1725388024751,7.6423,130.85,130.81,6.1336]
["bitfinex","SOLUSD",1725388025450,7.6419,130.86,130.81,6.1336]
["bitfinex","SOLUSD",1725388025738,20.0,130.87,130.78,6.1336]
["bitfinex","SOLUSD",1725388025950,7.6433,130.84,130.79,45.0]
["bitfinex","SOLUSD",1725388026455,7.6424,130.85,130.79,52.6455]
["bitfinex","SOLUSD",1725388026753,20.0,130.84,130.79,52.6455]
["bitfinex","SOLUSD",1725388027134,20.0,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725388028748,7.6415,130.87,130.81,52.6445]
["bitfinex","SOLUSD",1725388029042,7.6415,130.87,130.79,64.1143]
["bitfinex","SOLUSD",1725388029043,27.6418,130.86,130.8,7.645]
["bitfinex","SOLUSD",1725388029262,27.6418,130.86,130.81,61.1395]
["bitfinex","SOLUSD",1725388029430,27.6418,130.86,130.81,68.7841]
["bitfinex","SOLUSD",1725388029765,27.6418,130.86,130.81,61.1395]
["bitfinex","SOLUSD",1725388033459,20.0,130.86,130.81,16.1395]
["bitfinex","SOLUSD",1725388033655,7.6432,130.84,130.81,16.1395]
["bitfinex","SOLUSD",1725388033957,7.6432,130.84,130.78,6.1336]
["bitfinex","SOLUSD",1725388033958,19.1029,130.87,130.78,6.1336]
["bitfinex","SOLUSD",1725388034128,20.0,130.86,130.78,6.1336]
["bitfinex","SOLUSD",1725388034332,7.6438,130.83,130.78,13.7799]
["bitfinex","SOLUSD",1725388037447,7.643,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725388039044,7.6439,130.83,130.78,32.8958]
["bitfinex","SOLUSD",1725388039846,20.0,130.86,130.78,32.8958]
["bitfinex","SOLUSD",1725388039847,20.0,130.86,130.78,25.2494]
["bitfinex","SOLUSD",1725388040039,7.643,130.84,130.79,52.6457]
["bitfinex","SOLUSD",1725388040439,20.0,130.86,130.8,7.645]
["bitfinex","SOLUSD",1725388040440,7.6423,130.85,130.8,7.645]
["bitfinex","SOLUSD",1725388042444,7.6423,130.85,130.81,45.0]
["bitfinex","SOLUSD",1725388043244,27.6419,130.86,130.81,52.6446]
["bitfinex","SOLUSD",1725388043669,27.6419,130.86,130.82,16.2021]
["bitfinex","SOLUSD",1725388043840,20.0,130.86,130.82,23.8461]
["bitfinex","SOLUSD",1725388045258,20.0,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388045556,27.6421,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388045860,20.0,130.86,130.82,16.2021]
["bitfinex","SOLUSD",1725388046041,20.0,130.89,130.82,16.2021]
["bitfinex","SOLUSD",1725388046558,7.6418,130.86,130.82,16.2021]
["bitfinex","SOLUSD",1725388046950,7.6424,130.85,130.82,16.2021]
["bitfinex","SOLUSD",1725388048654,20.0,130.89,130.82,16.2021]
["bitfinex","SOLUSD",1725388048655,7.6418,130.86,130.82,16.2021]
["bitfinex","SOLUSD",1725388050557,7.6423,130.85,130.82,16.2021]
["bitfinex","SOLUSD",1725388051753,7.6423,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1725388054246,7.6423,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388054773,7.6417,130.86,130.81,26.7559]
["bitfinex","SOLUSD",1725388054949,7.6417,130.86,130.82,45.0]
["bitfinex","SOLUSD",1725388055367,7.6417,130.86,130.82,52.644]
["bitfinex","SOLUSD",1725388056068,7.6414,130.87,130.82,52.644]
["bitfinex","SOLUSD",1725388056381,20.0,130.86,130.82,59.2604]
["bitfinex","SOLUSD",1725388057670,20.0,130.86,130.82,51.6164]
["bitfinex","SOLUSD",1725388057896,7.642,130.86,130.82,51.6164]
["bitfinex","SOLUSD",1725388058885,7.642,130.86,130.82,59.2603]
["bitfinex","SOLUSD",1725388059489,7.6425,130.85,130.82,6.6164]
["bitfinex","SOLUSD",1725388062192,7.642,130.86,130.82,6.6164]
["bitfinex","SOLUSD",1725388062566,7.6423,130.85,130.82,6.6164]
["bitfinex","SOLUSD",1725388065376,20.0,130.88,130.79,29.9169]
["bitfinex","SOLUSD",1725388065377,19.1029,130.87,130.79,29.9169]
["bitfinex","SOLUSD",1725388065575,7.6431,130.84,130.8,45.0]
["bitfinex","SOLUSD",1725388065780,7.6435,130.83,130.79,22.2715]
["bitfinex","SOLUSD",1725388066900,7.6433,130.84,130.79,29.9172]
["bitfinex","SOLUSD",1725388067316,7.6435,130.83,130.79,22.2715]
["bitfinex","SOLUSD",1725388067793,7.6441,130.82,130.79,22.2715]
["bitfinex","SOLUSD",1725388067979,7.643,130.84,130.79,22.2715]
["bitfinex","SOLUSD",1725388068295,7.643,130.84,130.8,19.113]
["bitfinex","SOLUSD",1725388068589,7.643,130.84,130.79,29.9171]
["bitfinex","SOLUSD",1725388069194,7.6437,130.83,130.79,22.2715]
["bitfinex","SOLUSD",1725388069583,7.6437,130.83,130.79,29.9172]
["bitfinex","SOLUSD",1725388069786,7.6429,130.84,130.79,29.9172]
["bitfinex","SOLUSD",1725388069986,7.6436,130.83,130.79,29.9172]
["bitfinex","SOLUSD",1725388072003,7.6448,130.81,130.77,19.1163]
["bitfinex","SOLUSD",1725388072311,7.6442,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725388072482,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725388073387,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725388073910,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725388075088,7.6441,130.82,130.77,26.7628]
["bitfinex","SOLUSD",1725388076296,7.6448,130.81,130.77,26.7628]
["bitfinex","SOLUSD",1725388076787,7.6441,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1725388076989,7.6441,130.82,130.79,45.0]
["bitfinex","SOLUSD",1725388077807,7.6437,130.83,130.79,45.0]
["bitfinex","SOLUSD",1725388078885,7.6437,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725388079117,7.6437,130.83,130.8,1.52854805]
["bitfinex","SOLUSD",1725388079289,7.643,130.84,130.8,7.6449]
["bitfinex","SOLUSD",1725388079493,20.43193131,130.89,130.79,45.0]
["bitfinex","SOLUSD",1725388079703,7.6419,130.86,130.82,16.6256]
["bitfinex","SOLUSD",1725388080510,7.6419,130.86,130.82,24.2693]
["bitfinex","SOLUSD",1725388083614,7.6413,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725388083811,7.6404,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725388084016,7.6406,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725388085295,0.8459395,130.91,130.83,64.1086]
["bitfinex","SOLUSD",1725388085604,0.8459395,130.91,130.85,13.9469]
["bitfinex","SOLUSD",1725388085605,7.6398,130.9,130.85,13.9469]
["bitfinex","SOLUSD",1725388086419,7.6398,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725388087705,7.6398,130.9,130.85,33.0526]
["bitfinex","SOLUSD",1725388087912,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725388089631,7.6396,130.9,130.86,45.0]
["bitfinex","SOLUSD",1725388092020,7.64,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725388097344,7.6407,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725388098137,7.6407,130.88,130.85,25.4105]
["bitfinex","SOLUSD",1725388100037,19.0988,130.9,130.82,35.7344]
["bitfinex","SOLUSD",1725388100211,20.0,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1725388100518,7.6415,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1725388100718,19.1018,130.88,130.82,16.6256]
["bitfinex","SOLUSD",1725388101018,7.6427,130.85,130.82,16.6256]
["bitfinex","SOLUSD",1725388102105,7.6418,130.86,130.82,24.2695]
["bitfinex","SOLUSD",1725388103116,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388103826,7.6423,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725388106736,7.6419,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388107816,7.6424,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725388108938,7.6424,130.85,130.82,16.6256]
["bitfinex","SOLUSD",1725388111228,7.6424,130.85,130.81,33.09]
["bitfinex","SOLUSD",1725388111429,19.1043,130.87,130.78,41.1402]
["bitfinex","SOLUSD",1725388111630,7.644,130.83,130.79,7.6453]
["bitfinex","SOLUSD",1725388112436,7.6433,130.84,130.8,9.17354173]
["bitfinex","SOLUSD",1725388112742,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725388112940,19.1043,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725388112941,7.6414,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725388113241,7.6414,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725388113438,36.1292,130.89,130.82,26.7538]
["bitfinex","SOLUSD",1725388113439,7.6418,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725388113742,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388115944,7.6418,130.86,130.83,52.6434]
["bitfinex","SOLUSD",1725388116838,7.6415,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725388118045,7.6408,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725388118348,7.6408,130.88,130.85,52.6422]
["bitfinex","SOLUSD",1725388118546,7.6408,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1725388118725,7.6408,130.88,130.85,52.6422]
["bitfinex","SOLUSD",1725388118922,7.6408,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725388119145,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725388119732,19.0987,130.9,130.83,41.1534]
["bitfinex","SOLUSD",1725388119921,7.6407,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725388120125,20.0,130.89,130.83,19.1074]
["bitfinex","SOLUSD",1725388120326,7.642,130.86,130.83,26.7508]
["bitfinex","SOLUSD",1725388121230,20.0,130.89,130.81,19.1115]
["bitfinex","SOLUSD",1725388121442,19.1013,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725388121645,7.642,130.86,130.82,52.6437]
["bitfinex","SOLUSD",1725388128653,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388129148,7.6426,130.85,130.82,9.58246589]
["bitfinex","SOLUSD",1725388129359,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388129556,7.6426,130.85,130.82,9.58245049]
["bitfinex","SOLUSD",1725388129730,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388130055,7.6426,130.85,130.82,9.58255723]
["bitfinex","SOLUSD",1725388130351,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388130557,7.6426,130.85,130.82,9.58255723]
["bitfinex","SOLUSD",1725388130755,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388130931,7.6426,130.85,130.82,9.58251295]
["bitfinex","SOLUSD",1725388131138,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388131342,7.6426,130.85,130.82,9.58251295]
["bitfinex","SOLUSD",1725388131573,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388131964,7.6426,130.85,130.82,9.58250597]
["bitfinex","SOLUSD",1725388132138,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388132342,7.6426,130.85,130.82,9.58251295]
["bitfinex","SOLUSD",1725388132551,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388132762,7.6426,130.85,130.82,9.58250176]
["bitfinex","SOLUSD",1725388132972,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388133156,7.6426,130.85,130.82,9.58250605]
["bitfinex","SOLUSD",1725388133468,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388133768,7.6426,130.85,130.82,9.58250605]
["bitfinex","SOLUSD",1725388133953,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388134152,7.6426,130.85,130.82,9.58250605]
["bitfinex","SOLUSD",1725388134359,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388134566,7.6426,130.85,130.82,9.58250184]
["bitfinex","SOLUSD",1725388134891,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388135368,7.6426,130.85,130.82,9.58250605]
["bitfinex","SOLUSD",1725388135669,7.6426,130.85,130.81,26.7559]
["bitfinex","SOLUSD",1725388135842,7.6426,130.85,130.82,17.22651704]
["bitfinex","SOLUSD",1725388136042,7.6426,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725388136664,7.642,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388136872,7.642,130.86,130.83,52.6433]
["bitfinex","SOLUSD",1725388138152,19.1013,130.89,130.83,52.6433]
["bitfinex","SOLUSD",1725388138153,7.6414,130.87,130.83,52.6433]
["bitfinex","SOLUSD",1725388138348,7.6408,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725388139560,7.6411,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725388140251,7.6411,130.87,130.83,52.6434]
["bitfinex","SOLUSD",1725388140464,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725388140782,7.6418,130.86,130.82,26.7528]
["bitfinex","SOLUSD",1725388143275,7.6418,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1725388144254,7.6415,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1725388144651,7.6415,130.87,130.84,52.6428]
["bitfinex","SOLUSD",1725388146684,7.6408,130.88,130.84,52.6428]
["bitfinex","SOLUSD",1725388148782,7.6408,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725388149084,7.6402,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725388151077,7.6406,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725388152869,7.6406,130.88,130.84,71.7487]
["bitfinex","SOLUSD",1725388154268,7.6412,130.87,130.84,71.7487]
["bitfinex","SOLUSD",1725388155883,7.6408,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725388158270,7.6408,130.88,130.86,45.0]
["bitfinex","SOLUSD",1725388159175,7.6402,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725388160684,7.6409,130.88,130.84,26.7484]
["bitfinex","SOLUSD",1725388162197,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725388162509,7.6402,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725388166286,39.9442395,130.91,130.84,19.106]
["bitfinex","SOLUSD",1725388166480,7.6415,130.87,130.84,19.106]
["bitfinex","SOLUSD",1725388167413,39.9442395,130.91,130.82,30.35607346]
["bitfinex","SOLUSD",1725388167414,7.6418,130.86,130.82,30.35607346]
["bitfinex","SOLUSD",1725388167593,7.6418,130.86,130.83,9.58155531]
["bitfinex","SOLUSD",1725388167799,7.6418,130.86,130.82,67.71227346]
["bitfinex","SOLUSD",1725388167998,7.6418,130.86,130.83,54.58155531]
["bitfinex","SOLUSD",1725388168197,7.6418,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725388168514,7.6425,130.85,130.82,22.71227346]
["bitfinex","SOLUSD",1725388168731,7.6418,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725388168929,16.1125,130.88,130.83,9.58165967]
["bitfinex","SOLUSD",1725388169136,7.641,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725388169308,20.0,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388169703,20.0,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725388170111,27.6413,130.87,130.84,45.0]
["bitfinex","SOLUSD",1725388174333,27.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388178225,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388178425,7.6421,130.86,130.83,9.58171713]
["bitfinex","SOLUSD",1725388178739,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388178938,7.6421,130.86,130.83,9.58171292]
["bitfinex","SOLUSD",1725388179135,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388179439,7.6421,130.86,130.83,9.58171292]
["bitfinex","SOLUSD",1725388179641,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388179848,7.6421,130.86,130.83,9.58171292]
["bitfinex","SOLUSD",1725388180022,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388180218,7.6421,130.86,130.83,9.58171713]
["bitfinex","SOLUSD",1725388180423,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388180637,7.6421,130.86,130.83,9.58171292]
["bitfinex","SOLUSD",1725388180939,7.6421,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1725388181522,7.6421,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725388181728,27.6414,130.87,130.82,19.11]
["bitfinex","SOLUSD",1725388181939,27.6414,130.87,130.83,45.0]
["bitfinex","SOLUSD",1725388182741,20.0,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1725388183418,27.6416,130.87,130.83,71.7506]
["bitfinex","SOLUSD",1725388184121,7.6417,130.86,130.83,26.7506]
["bitfinex","SOLUSD",1725388184522,7.6417,130.86,130.81,3.60276818]
["bitfinex","SOLUSD",1725388184523,7.6435,130.83,130.81,3.60276818]
["bitfinex","SOLUSD",1725388184724,27.6425,130.85,130.81,3.60276818]
["bitfinex","SOLUSD",1725388185153,7.6429,130.84,130.8,7.6447]
["bitfinex","SOLUSD",1725388185439,27.6427,130.85,130.81,7.6442]
["bitfinex","SOLUSD",1725388186425,27.6427,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725388186623,27.6427,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725388188927,7.6436,130.83,130.79,38.31312506]
["bitfinex","SOLUSD",1725388189248,7.6436,130.83,130.8,9.58361843]
["bitfinex","SOLUSD",1725388189418,7.6436,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1725388189621,7.6436,130.83,130.79,11.24899486]
["bitfinex","SOLUSD",1725388189825,19.1073,130.84,130.79,3.60339486]
["bitfinex","SOLUSD",1725388190024,7.6443,130.82,130.79,3.60339486]
["bitfinex","SOLUSD",1725388190317,20.0,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725388190531,7.643,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725388190820,27.6436,130.83,130.79,30.36329486]
["bitfinex","SOLUSD",1725388191023,7.6436,130.83,130.79,30.36329486]
["bitfinex","SOLUSD",1725388192631,7.6436,130.83,130.79,26.7599]
["bitfinex","SOLUSD",1725388195151,7.6429,130.84,130.8,52.645]
["bitfinex","SOLUSD",1725388195453,20.0,130.83,130.8,52.645]
["bitfinex","SOLUSD",1725388200864,20.0,130.83,130.79,26.7596]
["bitfinex","SOLUSD",1725388200865,27.6436,130.83,130.79,26.7596]
["bitfinex","SOLUSD",1725388201652,7.6441,130.82,130.79,19.1143]
["bitfinex","SOLUSD",1725388202740,7.6441,130.82,130.79,26.76]
["bitfinex","SOLUSD",1725388202938,27.6437,130.83,130.79,19.1143]
["bitfinex","SOLUSD",1725388204354,27.6437,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725388204541,27.6437,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725388205264,16.2399,130.86,130.79,19.1143]
["bitfinex","SOLUSD",1725388205461,7.6427,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725388206363,16.2399,130.86,130.8,7.645]
["bitfinex","SOLUSD",1725388206563,7.6438,130.83,130.79,26.7598]
["bitfinex","SOLUSD",1725388206867,7.6438,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725388207985,16.2399,130.86,130.8,19.1119]
["bitfinex","SOLUSD",1725388208148,7.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388208348,7.6415,130.87,130.84,9.17111896]
["bitfinex","SOLUSD",1725388208678,7.6415,130.87,130.82,19.109]
["bitfinex","SOLUSD",1725388208679,7.6415,130.87,130.85,1.52798541]
["bitfinex","SOLUSD",1725388208881,7.6415,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725388209055,7.6415,130.87,130.84,1.00504126]
["bitfinex","SOLUSD",1725388209565,7.6415,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725388210974,41.7932,130.9,130.82,19.109]
["bitfinex","SOLUSD",1725388211169,41.7932,130.9,130.83,45.0]
["bitfinex","SOLUSD",1725388211371,20.0,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725388212057,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725388212276,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725388212676,27.6411,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725388212979,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725388213178,23.8672,130.9,130.86,9.16954583]
["bitfinex","SOLUSD",1725388213472,7.6395,130.9,130.87,1.52790045]
["bitfinex","SOLUSD",1725388213674,0.8459395,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1725388215079,0.8459395,130.91,130.89,0.85035803]
["bitfinex","SOLUSD",1725388215282,0.8459395,130.91,130.89,19.0995]
["bitfinex","SOLUSD",1725388215457,0.8459395,130.91,130.9,54.16430564]
["bitfinex","SOLUSD",1725388216161,0.8459395,130.91,130.9,126.69060564]
["bitfinex","SOLUSD",1725388216367,0.8459395,130.91,130.9,137.76770309]
["bitfinex","SOLUSD",1725388218281,0.8459395,130.91,130.9,75.1657]
["bitfinex","SOLUSD",1725388218998,0.8459395,130.91,130.9,137.76770309]
["bitfinex","SOLUSD",1725388219863,0.8459395,130.91,130.9,87.76770309]
["bitfinex","SOLUSD",1725388220072,0.8459395,130.91,130.9,137.76770309]
["bitfinex","SOLUSD",1725388221984,0.8459395,130.91,130.9,139.29453484]
["bitfinex","SOLUSD",1725388222395,0.8459395,130.91,130.9,137.76770309]
["bitfinex","SOLUSD",1725388223206,23.6286,131.03,130.99,7.6336]
["bitfinex","SOLUSD",1725388223494,7.6325,131.02,130.98,26.721]
["bitfinex","SOLUSD",1725388223897,7.6325,131.02,130.98,19.0867]
["bitfinex","SOLUSD",1725388224387,7.6332,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725388224701,7.6337,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1725388224867,7.6347,130.98,130.95,19.09]
["bitfinex","SOLUSD",1725388225071,19.0813,131.02,130.95,26.7264]
["bitfinex","SOLUSD",1725388225072,7.6343,130.99,130.95,26.7264]
["bitfinex","SOLUSD",1725388226494,7.6343,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725388226902,7.6343,130.99,130.95,26.7262]
["bitfinex","SOLUSD",1725388227080,19.0813,131.02,130.95,19.09]
["bitfinex","SOLUSD",1725388227395,27.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725388227780,27.6332,131.01,130.98,45.0]
["bitfinex","SOLUSD",1725388228090,27.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725388229177,7.6336,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725388229479,7.6336,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725388231292,27.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1725388231873,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725388233599,7.6343,130.99,130.95,26.7263]
["bitfinex","SOLUSD",1725388238220,7.6348,130.98,130.95,26.7263]
["bitfinex","SOLUSD",1725388239378,7.6348,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725388239585,7.6355,130.97,130.93,26.7315]
["bitfinex","SOLUSD",1725388240506,7.6355,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725388241783,7.6355,130.97,130.93,26.7315]
["bitfinex","SOLUSD",1725388241988,7.636,130.96,130.93,26.7315]
["bitfinex","SOLUSD",1725388242692,7.636,130.96,130.93,19.0941]
["bitfinex","SOLUSD",1725388242896,34.3648,130.99,130.91,7.6386]
["bitfinex","SOLUSD",1725388243095,7.6375,130.94,130.9,26.7366]
["bitfinex","SOLUSD",1725388244023,7.6377,130.93,130.9,19.0974]
["bitfinex","SOLUSD",1725388244209,22.6982,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1725388245891,15.061,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725388246722,7.6359,130.96,130.92,52.6378]
["bitfinex","SOLUSD",1725388246903,7.6359,130.96,130.93,1.32258261]
["bitfinex","SOLUSD",1725388247299,7.6359,130.96,130.92,52.6378]
["bitfinex","SOLUSD",1725388248931,7.6359,130.96,130.93,1.52721994]
["bitfinex","SOLUSD",1725388249093,7.6359,130.96,130.93,9.16481994]
["bitfinex","SOLUSD",1725388249791,7.6359,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725388250307,7.6359,130.96,130.92,71.7332]
["bitfinex","SOLUSD",1725388250822,34.6061,130.98,130.89,19.0985]
["bitfinex","SOLUSD",1725388251041,7.6382,130.92,130.89,19.0985]
["bitfinex","SOLUSD",1725388251225,7.6378,130.93,130.89,19.0985]
["bitfinex","SOLUSD",1725388252311,7.6378,130.93,130.89,26.7384]
["bitfinex","SOLUSD",1725388256414,7.6383,130.92,130.89,19.0985]
["bitfinex","SOLUSD",1725388257003,7.6394,130.9,130.87,19.1028]
["bitfinex","SOLUSD",1725388257225,7.64,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725388257405,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725388261431,26.1883,130.95,130.89,7.6397]
["bitfinex","SOLUSD",1725388261631,7.6381,130.93,130.88,26.7415]
["bitfinex","SOLUSD",1725388261932,20.0,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725388262109,27.6383,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725388262546,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388262726,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725388263034,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388263637,20.0,130.92,130.88,19.1012]
["bitfinex","SOLUSD",1725388263921,7.6386,130.92,130.88,19.1012]
["bitfinex","SOLUSD",1725388264102,7.6386,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725388265232,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725388265444,20.0,130.92,130.88,19.1012]
["bitfinex","SOLUSD",1725388265645,7.6389,130.91,130.88,19.1012]
["bitfinex","SOLUSD",1725388266120,7.6389,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725388266809,20.0,130.92,130.85,19.1047]
["bitfinex","SOLUSD",1725388267131,20.0,130.93,130.85,19.1047]
["bitfinex","SOLUSD",1725388267427,7.639,130.91,130.87,7.6406]
["bitfinex","SOLUSD",1725388268530,7.639,130.91,130.85,19.1047]
["bitfinex","SOLUSD",1725388268531,19.0956,130.92,130.85,19.1047]
["bitfinex","SOLUSD",1725388268732,19.0956,130.92,130.83,7.6431]
["bitfinex","SOLUSD",1725388268733,7.6413,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725388270507,7.6423,130.85,130.82,19.109]
["bitfinex","SOLUSD",1725388270908,7.6419,130.86,130.82,26.753]
["bitfinex","SOLUSD",1725388271332,7.6424,130.85,130.82,19.109]
["bitfinex","SOLUSD",1725388272134,7.6429,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725388272347,7.6431,130.84,130.79,26.759]
["bitfinex","SOLUSD",1725388272643,7.6431,130.84,130.8,7.645]
["bitfinex","SOLUSD",1725388273439,7.6424,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725388273645,7.6421,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725388273810,20.0,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725388274323,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725388274822,7.6421,130.86,130.81,26.7558]
["bitfinex","SOLUSD",1725388275016,20.0,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725388276134,27.6424,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725388280119,20.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725388282669,27.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725388283550,6.18,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1725388283868,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388284170,7.6413,130.87,130.84,1.52833206]
["bitfinex","SOLUSD",1725388284349,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388285080,7.6413,130.87,130.84,1.52811994]
["bitfinex","SOLUSD",1725388286363,7.6413,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725388287749,7.6413,130.87,130.83,26.7518]
["bitfinex","SOLUSD",1725388287951,7.6406,130.88,130.84,8.9370378]
["bitfinex","SOLUSD",1725388288151,20.0,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1725388288357,16.0319,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1725388288550,15.8167,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725388288751,7.6379,130.93,130.89,9.16771042]
["bitfinex","SOLUSD",1725388289574,7.6383,130.92,130.89,9.16771042]
["bitfinex","SOLUSD",1725388290573,7.6383,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388293763,7.6383,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725388293964,7.6383,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388295757,7.6388,130.91,130.88,26.7416]
["bitfinex","SOLUSD",1725388296884,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725388297386,7.64,130.89,130.85,26.7465]
["bitfinex","SOLUSD",1725388297800,7.6411,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1725388297983,7.6423,130.85,130.81,22.2344]
["bitfinex","SOLUSD",1725388298484,7.6418,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1725388299360,7.6427,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1725388301878,20.0,130.88,130.8,26.7572]
["bitfinex","SOLUSD",1725388301879,7.6429,130.84,130.8,26.7572]
["bitfinex","SOLUSD",1725388304380,7.6439,130.83,130.8,19.1121]
["bitfinex","SOLUSD",1725388306494,7.6439,130.83,130.8,26.7573]
["bitfinex","SOLUSD",1725388306806,7.6431,130.84,130.8,26.7573]
["bitfinex","SOLUSD",1725388310402,7.6431,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1725388313002,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1725388313781,20.0,130.88,130.83,7.6431]
["bitfinex","SOLUSD",1725388313980,7.6416,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725388314182,7.6408,130.88,130.84,1.17219377]
["bitfinex","SOLUSD",1725388314604,7.6408,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725388314903,7.6408,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725388316205,7.6408,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725388317282,19.0957,130.92,130.83,41.0236]
["bitfinex","SOLUSD",1725388317508,7.6402,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725388317703,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725388318108,15.6936,130.93,130.86,19.1041]
["bitfinex","SOLUSD",1725388318402,7.6386,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725388320793,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725388320996,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388323416,27.6382,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388323921,27.6382,130.92,130.88,19.101]
["bitfinex","SOLUSD",1725388324212,20.0,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725388324415,20.0,130.95,130.88,26.7415]
["bitfinex","SOLUSD",1725388324918,7.6384,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725388328806,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725388329006,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725388329298,20.0,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1725388329299,7.6368,130.95,130.89,19.0986]
["bitfinex","SOLUSD",1725388329500,20.0,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1725388329804,27.6372,130.94,130.91,7.6385]
["bitfinex","SOLUSD",1725388332520,17.24154129,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1725388332721,1.33104129,130.97,130.89,38.1987]
["bitfinex","SOLUSD",1725388332928,1.33104129,130.97,130.93,26.7315]
["bitfinex","SOLUSD",1725388333224,7.6358,130.97,130.93,26.7315]
["bitfinex","SOLUSD",1725388334731,21.5951,131.0,130.93,19.0941]
["bitfinex","SOLUSD",1725388334732,7.6359,130.96,130.93,19.0941]
["bitfinex","SOLUSD",1725388335228,40.6794,131.0,130.93,26.7317]
["bitfinex","SOLUSD",1725388335229,7.6355,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1725388335919,7.6346,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1725388336239,27.6348,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725388336933,7.6353,130.97,130.94,7.6367]
["bitfinex","SOLUSD",1725388337708,27.635,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725388338225,21.5951,131.0,130.95,19.091]
["bitfinex","SOLUSD",1725388338226,15.3756,131.0,130.95,19.091]
["bitfinex","SOLUSD",1725388338431,7.6339,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725388338602,41.2160395,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1725388338802,7.633,131.01,130.97,26.723]
["bitfinex","SOLUSD",1725388340013,20.0,131.0,130.97,26.723]
["bitfinex","SOLUSD",1725388342333,20.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725388342535,20.0,131.0,130.97,26.7229]
["bitfinex","SOLUSD",1725388344332,15.8954395,131.04,130.97,19.0879]
["bitfinex","SOLUSD",1725388344539,7.6322,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1725388345037,7.6324,131.02,130.99,7.6338]
["bitfinex","SOLUSD",1725388347134,15.8954395,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725388347511,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725388348005,0.8459395,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725388348434,8.4773395,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1725388348612,20.0,131.03,131.0,9.15704868]
["bitfinex","SOLUSD",1725388348923,0.8459395,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725388349327,0.8459395,131.04,131.02,7.6319]
["bitfinex","SOLUSD",1725388349840,0.8459395,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1725388350220,0.8459395,131.04,131.0,25.7173]
["bitfinex","SOLUSD",1725388350434,0.8459395,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725388350809,20.8459395,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725388352012,28.4771395,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725388353126,20.8459395,131.04,131.01,52.6329]
["bitfinex","SOLUSD",1725388354350,28.4771395,131.04,131.01,45.0]
["bitfinex","SOLUSD",1725388357128,28.4771395,131.04,131.0,26.7169]
["bitfinex","SOLUSD",1725388357447,7.6319,131.03,131.0,19.0836]
["bitfinex","SOLUSD",1725388361132,28.4773395,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1725388363337,7.6318,131.03,131.0,26.7167]
["bitfinex","SOLUSD",1725388363732,28.4773395,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1725388364954,7.6319,131.03,131.0,19.0836]
["bitfinex","SOLUSD",1725388365946,7.6319,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1725388366835,7.633,131.01,130.98,26.7211]
["bitfinex","SOLUSD",1725388367028,20.8459395,131.04,130.98,26.7211]
["bitfinex","SOLUSD",1725388367029,7.6325,131.02,130.98,26.7211]
["bitfinex","SOLUSD",1725388369449,7.6321,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725388369651,28.4774395,131.04,131.0,52.6335]
["bitfinex","SOLUSD",1725388369948,20.8459395,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725388373048,20.8459395,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725388373049,0.8459395,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725388374764,0.8459395,131.04,131.03,71.7114]
["bitfinex","SOLUSD",1725388374948,0.8459395,131.04,131.03,26.7114]
["bitfinex","SOLUSD",1725388375146,0.8459395,131.04,131.03,71.7114]
["bitfinex","SOLUSD",1725388375351,0.8459395,131.04,131.03,78.097]
["bitfinex","SOLUSD",1725388375767,0.8459395,131.04,131.03,95.23329884]
["bitfinex","SOLUSD",1725388375957,0.8459395,131.04,131.03,145.23329884]
["bitfinex","SOLUSD",1725388376849,0.8459395,131.04,131.03,143.7077]
["bitfinex","SOLUSD",1725388377363,0.8459395,131.04,131.03,93.7077]
["bitfinex","SOLUSD",1725388383652,0.8459395,131.04,131.03,48.7077]
["bitfinex","SOLUSD",1725388384176,0.8459395,131.04,131.03,98.7077]
["bitfinex","SOLUSD",1725388384766,0.8459395,131.04,131.03,48.7077]
["bitfinex","SOLUSD",1725388385071,0.8459395,131.04,131.03,93.7077]
["bitfinex","SOLUSD",1725388385683,0.8459395,131.04,131.03,71.7114]
["bitfinex","SOLUSD",1725388391382,0.8459395,131.04,131.03,134.28353418]
["bitfinex","SOLUSD",1725388392958,0.8459395,131.04,131.03,180.29353418]
["bitfinex","SOLUSD",1725388397069,0.8459395,131.04,131.03,71.7114]
["bitfinex","SOLUSD",1725388397270,0.8459395,131.04,131.03,26.7114]
["bitfinex","SOLUSD",1725388398488,0.8459395,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1725388398690,0.8459395,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725388399270,0.8459395,131.04,131.02,7.6322]
["bitfinex","SOLUSD",1725388401770,0.8459395,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725388401978,0.8459395,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725388402169,0.8459395,131.04,131.03,53.98043437]
["bitfinex","SOLUSD",1725388402367,0.8459395,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725388403793,0.8459395,131.04,131.03,66.55276763]
["bitfinex","SOLUSD",1725388404095,0.8459395,131.04,131.03,103.98063345]
["bitfinex","SOLUSD",1725388405181,0.8459395,131.04,131.03,102.6318]
["bitfinex","SOLUSD",1725388405694,0.8459395,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725388406084,0.8459395,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725388407479,0.8459395,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725388410978,0.8459395,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1725388412486,0.8459395,131.04,131.03,52.6318]
["bitfinex","SOLUSD",1725388414995,0.8459395,131.04,131.03,102.6318]
["bitfinex","SOLUSD",1725388415498,0.8459395,131.04,131.03,134.9781318]
["bitfinex","SOLUSD",1725388415882,0.8459395,131.04,131.03,219.29832363]
["bitfinex","SOLUSD",1725388415883,3.95e-05,131.04,131.03,219.29832363]
["bitfinex","SOLUSD",1725388416301,3.95e-05,131.04,131.03,222.89159556]
["bitfinex","SOLUSD",1725388416527,3.95e-05,131.04,131.03,242.01682881]
["bitfinex","SOLUSD",1725388416732,3.95e-05,131.04,131.03,219.00682881]
["bitfinex","SOLUSD",1725388417026,3.95e-05,131.04,131.03,199.88159556]
["bitfinex","SOLUSD",1725388417211,15.8143,131.15,131.07,38.1455]
["bitfinex","SOLUSD",1725388417417,15.8143,131.15,131.12,7.6262]
["bitfinex","SOLUSD",1725388417418,20.0,131.14,131.12,7.6262]
["bitfinex","SOLUSD",1725388417631,19.5,131.14,131.12,19.0664]
["bitfinex","SOLUSD",1725388422143,27.1255,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1725388422303,27.1255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725388422504,27.1255,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725388422718,19.5,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725388424829,19.5,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1725388425128,15.8143,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725388426327,0.8459395,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1725388426729,0.8459395,131.17,131.15,19.0618]
["bitfinex","SOLUSD",1725388426916,20.8459395,131.17,131.15,19.0618]
["bitfinex","SOLUSD",1725388427119,20.8459395,131.17,131.15,26.6864]
["bitfinex","SOLUSD",1725388429410,20.8459395,131.17,131.12,19.0654]
["bitfinex","SOLUSD",1725388429730,0.8459395,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725388430033,0.8459395,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725388430211,0.8459395,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388431354,0.8459395,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1725388432729,0.8459395,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388435143,0.8459395,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1725388439015,0.8459395,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1725388441151,0.8459395,131.17,131.16,71.6848]
["bitfinex","SOLUSD",1725388446433,0.8459395,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1725388446938,0.8459395,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388449550,0.8459395,131.17,131.16,52.6242]
["bitfinex","SOLUSD",1725388459556,0.8459395,131.17,131.16,98.6342]
["bitfinex","SOLUSD",1725388460345,0.8459395,131.17,131.16,100.15833129]
["bitfinex","SOLUSD",1725388460538,0.8459395,131.17,131.16,98.6342]
["bitfinex","SOLUSD",1725388461054,0.8459395,131.17,131.16,121.6442]
["bitfinex","SOLUSD",1725388461055,3.95e-05,131.17,131.16,121.6442]
["bitfinex","SOLUSD",1725388461448,3.95e-05,131.17,131.16,108.18893592]
["bitfinex","SOLUSD",1725388461658,3.95e-05,131.17,131.16,98.6342]
["bitfinex","SOLUSD",1725388463083,3.95e-05,131.17,131.16,108.18881812]
["bitfinex","SOLUSD",1725388463662,3.95e-05,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388465186,3.95e-05,131.17,131.16,52.6242]
["bitfinex","SOLUSD",1725388467590,3.95e-05,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1725388467776,3.95e-05,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725388468474,3.95e-05,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388469062,3.95e-05,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725388470488,3.95e-05,131.17,131.14,19.063]
["bitfinex","SOLUSD",1725388471688,3.95e-05,131.17,131.14,26.688]
["bitfinex","SOLUSD",1725388473696,3.95e-05,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725388474770,3.95e-05,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725388479393,3.95e-05,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1725388479700,3.95e-05,131.17,131.16,71.6848]
["bitfinex","SOLUSD",1725388481681,3.95e-05,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1725388482403,3.95e-05,131.17,131.16,19.0606]
["bitfinex","SOLUSD",1725388482589,3.95e-05,131.17,131.14,7.625]
["bitfinex","SOLUSD",1725388484499,3.95e-05,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725388486090,7.6237395,131.17,131.13,26.6895]
["bitfinex","SOLUSD",1725388487482,7.6243,131.16,131.13,19.0637]
["bitfinex","SOLUSD",1725388487682,15.9439,131.15,131.13,19.0637]
["bitfinex","SOLUSD",1725388487884,23.5688,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725388490406,23.5688,131.15,131.1,19.0682]
["bitfinex","SOLUSD",1725388490407,15.9439,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725388490785,15.9439,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1725388491187,23.5688,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1725388492790,23.5688,131.15,131.12,26.6924]
["bitfinex","SOLUSD",1725388493515,7.6261,131.13,131.1,19.0693]
["bitfinex","SOLUSD",1725388493899,7.6261,131.13,131.1,26.6969]
["bitfinex","SOLUSD",1725388494097,7.6255,131.14,131.1,26.6969]
["bitfinex","SOLUSD",1725388496093,15.9439,131.15,131.05,15.9487]
["bitfinex","SOLUSD",1725388496301,26.3736,131.14,131.07,19.0724]
["bitfinex","SOLUSD",1725388496499,26.3736,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1725388497093,26.3736,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725388497418,33.9991,131.14,131.1,26.6966]
["bitfinex","SOLUSD",1725388500224,33.9991,131.14,131.1,19.0691]
["bitfinex","SOLUSD",1725388500395,7.6264,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725388501002,26.3736,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1725388501208,7.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1725388501398,26.3736,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1725388501399,7.6267,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725388501597,7.6267,131.12,131.07,19.073]
["bitfinex","SOLUSD",1725388501598,7.6267,131.12,131.07,26.7023]
["bitfinex","SOLUSD",1725388502422,6.3736,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1725388502618,23.5688,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725388504017,23.5688,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725388504322,15.9439,131.15,131.11,20.59295096]
["bitfinex","SOLUSD",1725388504617,15.9439,131.15,131.12,1.52511792]
["bitfinex","SOLUSD",1725388504823,15.9439,131.15,131.12,9.15151792]
["bitfinex","SOLUSD",1725388506101,15.9439,131.15,131.12,1.52511792]
["bitfinex","SOLUSD",1725388506317,6.2823395,131.17,131.12,46.52511792]
["bitfinex","SOLUSD",1725388506625,3.95e-05,131.17,131.14,7.6249]
["bitfinex","SOLUSD",1725388506929,23.7386395,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725388507626,16.1154395,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725388508217,23.7385395,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725388508711,16.1154395,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725388508916,16.1154395,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725388510924,23.7385395,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725388513340,23.2385395,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725388515033,15.6154395,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1725388516231,15.6154395,131.18,131.16,7.6239]
["bitfinex","SOLUSD",1725388516419,14.0543,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1725388516629,14.0543,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725388517111,14.0543,131.2,131.15,19.0619]
["bitfinex","SOLUSD",1725388517112,7.6226,131.19,131.15,19.0619]
["bitfinex","SOLUSD",1725388517313,6.4321,131.2,131.12,64.0655]
["bitfinex","SOLUSD",1725388517515,7.6236,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725388517735,7.6236,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725388518436,7.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725388520436,7.6231,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725388520739,7.6231,131.18,131.14,26.6888]
["bitfinex","SOLUSD",1725388520931,7.6238,131.17,131.14,26.6888]
["bitfinex","SOLUSD",1725388521443,6.4321,131.2,131.12,45.0]
["bitfinex","SOLUSD",1725388521444,7.6243,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725388521616,7.6243,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1725388524136,6.5836,131.16,131.08,19.071]
["bitfinex","SOLUSD",1725388524346,7.627,131.12,131.08,19.071]
["bitfinex","SOLUSD",1725388524847,7.627,131.12,131.02,40.83773658]
["bitfinex","SOLUSD",1725388524848,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725388525450,15.1057,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725388525951,15.1057,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725388526447,15.1057,131.1,131.08,7.6288]
["bitfinex","SOLUSD",1725388526824,23.9051,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725388527028,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725388527246,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725388527445,27.6267,131.12,131.07,26.7021]
["bitfinex","SOLUSD",1725388528939,27.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725388529147,20.0,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1725388529939,16.2787,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1725388530245,7.6252,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725388531632,7.6254,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725388531947,23.0335,131.16,131.05,43.98602823]
["bitfinex","SOLUSD",1725388532149,7.627,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1725388533451,7.6261,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725388533844,7.6258,131.14,131.1,26.6964]
["bitfinex","SOLUSD",1725388534147,20.0,131.13,131.1,26.6964]
["bitfinex","SOLUSD",1725388534345,27.626,131.13,131.1,19.0688]
["bitfinex","SOLUSD",1725388535644,20.0,131.13,131.1,26.6965]
["bitfinex","SOLUSD",1725388535952,20.0,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725388535953,27.6264,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1725388536137,27.6264,131.13,131.07,19.0727]
["bitfinex","SOLUSD",1725388536138,27.6264,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725388536337,20.0,131.13,131.09,26.6986]
["bitfinex","SOLUSD",1725388536534,20.0,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1725388537431,30.6581,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725388537632,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725388537845,30.6581,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725388539332,20.0,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1725388540566,15.1095,131.19,131.13,20.58997277]
["bitfinex","SOLUSD",1725388540857,15.1095,131.19,131.16,7.6239]
["bitfinex","SOLUSD",1725388541942,15.1095,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1725388542250,15.1095,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725388544034,15.1095,131.19,131.16,7.624]
["bitfinex","SOLUSD",1725388545555,15.1095,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725388545935,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725388547328,7.6215,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725388549059,23.2767,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725388549243,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725388549448,23.2767,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725388549634,15.6558,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725388550655,15.6558,131.22,131.19,26.6787]
["bitfinex","SOLUSD",1725388554739,15.6558,131.22,131.16,38.1196]
["bitfinex","SOLUSD",1725388554740,23.2767,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725388555146,7.6219,131.2,131.16,26.6834]
["bitfinex","SOLUSD",1725388559337,20.0,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1725388559551,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725388559759,27.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725388560341,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725388560544,6.3273,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1725388561161,6.3273,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725388561662,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725388563042,23.2769,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725388563458,15.6558,131.22,131.2,7.6215]
["bitfinex","SOLUSD",1725388563649,6.3292,131.24,131.16,38.119]
["bitfinex","SOLUSD",1725388563848,20.0,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725388564057,16.161,131.22,131.17,26.6813]
["bitfinex","SOLUSD",1725388564378,7.6223,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725388564669,7.6223,131.2,131.16,26.6847]
["bitfinex","SOLUSD",1725388565743,20.0,131.21,131.13,19.0639]
["bitfinex","SOLUSD",1725388565974,7.6227,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1725388567665,7.6232,131.18,131.14,52.6252]
["bitfinex","SOLUSD",1725388567869,7.6232,131.18,131.13,19.0639]
["bitfinex","SOLUSD",1725388568061,7.6237,131.17,131.13,26.6897]
["bitfinex","SOLUSD",1725388568446,7.6232,131.18,131.13,26.6897]
["bitfinex","SOLUSD",1725388568759,7.6238,131.17,131.13,26.6897]
["bitfinex","SOLUSD",1725388569171,20.0,131.21,131.13,19.0639]
["bitfinex","SOLUSD",1725388569468,7.6224,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725388569670,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725388570473,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725388571663,20.0,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725388571845,20.0,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725388572050,20.0,131.21,131.14,52.6252]
["bitfinex","SOLUSD",1725388572250,7.6236,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725388572449,7.6236,131.18,131.13,26.6894]
["bitfinex","SOLUSD",1725388572450,7.6237,131.17,131.13,26.6894]
["bitfinex","SOLUSD",1725388575673,7.6229,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725388575972,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1725388576280,7.6226,131.19,131.15,26.6864]
["bitfinex","SOLUSD",1725388576768,7.6227,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725388577180,7.6232,131.18,131.15,19.0618]
["bitfinex","SOLUSD",1725388577472,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725388577971,19.0552,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725388578169,7.6241,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1725388578556,6.5755,131.19,131.12,19.0654]
["bitfinex","SOLUSD",1725388578877,6.5755,131.19,131.11,7.6267]
["bitfinex","SOLUSD",1725388578878,55.3575,131.18,131.11,7.6267]
["bitfinex","SOLUSD",1725388579466,7.6251,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1725388583786,7.6243,131.16,131.12,9.15144644]
["bitfinex","SOLUSD",1725388584288,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1725388585292,7.6243,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725388585463,7.6239,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725388585663,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725388586496,23.9229,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725388586662,27.6238,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1725388590093,7.6244,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1725388590387,20.0,131.17,131.14,7.625]
["bitfinex","SOLUSD",1725388590567,27.6237,131.17,131.14,7.625]
["bitfinex","SOLUSD",1725388591482,27.6237,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1725388592283,7.6244,131.16,131.12,26.6912]
["bitfinex","SOLUSD",1725388593269,7.6249,131.15,131.12,26.6912]
["bitfinex","SOLUSD",1725388593484,7.6254,131.14,131.1,26.6965]
["bitfinex","SOLUSD",1725388593980,7.6254,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725388594389,7.6254,131.14,131.1,26.6968]
["bitfinex","SOLUSD",1725388595292,36.68638869,131.18,131.11,19.0666]
["bitfinex","SOLUSD",1725388595492,7.6244,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725388597386,16.2996,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1725388597387,7.625,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1725388597788,7.6243,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1725388602308,16.2996,131.18,131.11,19.0666]
["bitfinex","SOLUSD",1725388602485,7.6257,131.14,131.11,19.0666]
["bitfinex","SOLUSD",1725388602673,7.6257,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1725388603386,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1725388603587,7.6269,131.12,131.08,26.6996]
["bitfinex","SOLUSD",1725388603788,7.6262,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725388604190,7.6256,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725388606700,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725388606911,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725388607287,27.6254,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725388607681,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725388607932,16.2996,131.18,131.11,1.52518335]
["bitfinex","SOLUSD",1725388608203,20.0,131.17,131.11,1.52518335]
["bitfinex","SOLUSD",1725388608622,7.6247,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1725388608900,16.2996,131.18,131.13,1.52504338]
["bitfinex","SOLUSD",1725388609083,16.2996,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725388609084,23.9231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725388610107,7.6235,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725388612614,7.6227,131.19,131.15,9.14951081]
["bitfinex","SOLUSD",1725388613738,7.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725388613942,7.6221,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725388614242,23.8019,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725388615712,7.6216,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725388615920,34.9947,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725388615921,15.9456,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725388616137,27.6206,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725388616341,7.6208,131.22,131.18,9.14737613]
["bitfinex","SOLUSD",1725388616836,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725388620632,7.6214,131.21,131.17,26.6812]
["bitfinex","SOLUSD",1725388621333,7.6221,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725388621745,7.6216,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725388622068,39.0506,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725388622069,27.6202,131.23,131.19,7.6221]
["bitfinex","SOLUSD",1725388622253,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1725388623238,7.6197,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725388623744,7.6191,131.25,131.21,26.6747]
["bitfinex","SOLUSD",1725388623965,15.8399,131.27,131.22,1.52408536]
["bitfinex","SOLUSD",1725388623966,7.6186,131.26,131.22,1.52408536]
["bitfinex","SOLUSD",1725388624141,7.6186,131.26,131.22,9.14468536]
["bitfinex","SOLUSD",1725388624840,7.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725388625662,15.8399,131.27,131.19,19.0562]
["bitfinex","SOLUSD",1725388625840,7.6205,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1725388626040,7.6193,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725388626263,7.6193,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725388626768,20.0,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1725388627074,7.6202,131.23,131.19,26.6785]
["bitfinex","SOLUSD",1725388627365,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725388627745,7.6202,131.23,131.19,26.6786]
["bitfinex","SOLUSD",1725388630077,20.0,131.26,131.18,7.6228]
["bitfinex","SOLUSD",1725388630078,19.0477,131.25,131.18,7.6228]
["bitfinex","SOLUSD",1725388630249,7.6213,131.21,131.17,29.2422]
["bitfinex","SOLUSD",1725388630770,7.6213,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725388631143,7.6213,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725388632365,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725388633160,19.0477,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1725388633161,7.6219,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725388633475,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725388633877,23.43067354,131.26,131.16,38.1198]
["bitfinex","SOLUSD",1725388634077,7.6185,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725388634373,7.6185,131.26,131.22,19.0518]
["bitfinex","SOLUSD",1725388634595,7.6185,131.26,131.22,26.6724]
["bitfinex","SOLUSD",1725388636766,23.4579,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725388636963,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725388637159,20.0,131.26,131.23,9.14387235]
["bitfinex","SOLUSD",1725388637376,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725388639288,20.0,131.26,131.24,7.6192]
["bitfinex","SOLUSD",1725388639472,7.6173,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725388640391,7.6173,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725388640563,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725388640766,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725388641483,0.8459395,131.3,131.26,20.56954414]
["bitfinex","SOLUSD",1725388641663,0.8459395,131.3,131.27,9.14090752]
["bitfinex","SOLUSD",1725388642172,8.4620395,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1725388642374,0.8459395,131.3,131.27,9.14100082]
["bitfinex","SOLUSD",1725388643086,20.8459395,131.3,131.27,9.14100082]
["bitfinex","SOLUSD",1725388643660,0.8459395,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725388643888,0.8459395,131.3,131.29,9.13978642]
["bitfinex","SOLUSD",1725388644266,0.8459395,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725388644587,0.8459395,131.3,131.29,1.52310946]
["bitfinex","SOLUSD",1725388644961,0.8459395,131.3,131.29,9.13980946]
["bitfinex","SOLUSD",1725388645192,0.8459395,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725388645495,0.8459395,131.3,131.28,26.66]
["bitfinex","SOLUSD",1725388646473,0.8459395,131.3,131.19,440.22681789]
["bitfinex","SOLUSD",1725388646474,0.8459395,131.3,131.25,19.0466]
["bitfinex","SOLUSD",1725388646686,8.4622395,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725388646984,8.4622395,131.3,131.27,19.0441]
["bitfinex","SOLUSD",1725388646985,0.8459395,131.3,131.27,19.0441]
["bitfinex","SOLUSD",1725388647217,0.8459395,131.3,131.27,26.6615]
["bitfinex","SOLUSD",1725388647689,0.8459395,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725388647990,3.43782577,131.38,131.29,7.6167]
["bitfinex","SOLUSD",1725388647991,1.32691014,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725388648171,1.32691014,131.37,131.32,19.0366]
["bitfinex","SOLUSD",1725388648172,7.6105,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1725388648364,7.6105,131.4,131.36,0.93939958]
["bitfinex","SOLUSD",1725388648986,7.6105,131.4,131.36,9.06273044]
["bitfinex","SOLUSD",1725388649374,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725388650785,7.6113,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725388651967,35.6588395,131.43,131.31,19.0377]
["bitfinex","SOLUSD",1725388651968,19.0249,131.41,131.31,19.0377]
["bitfinex","SOLUSD",1725388652171,19.0249,131.41,131.33,7.6143]
["bitfinex","SOLUSD",1725388652172,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725388654092,19.0249,131.41,131.29,38.0819]
["bitfinex","SOLUSD",1725388654297,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388655486,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725388656788,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388657386,7.6117,131.38,131.35,1.52243587]
["bitfinex","SOLUSD",1725388657592,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388657778,7.6117,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725388657979,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388659079,7.6121,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725388659391,7.6121,131.37,131.34,1.52256714]
["bitfinex","SOLUSD",1725388659898,7.6121,131.37,131.33,26.6496]
["bitfinex","SOLUSD",1725388660397,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388660776,7.6117,131.38,131.34,9.13612999]
["bitfinex","SOLUSD",1725388661776,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388662011,7.6117,131.38,131.3,20.0]
["bitfinex","SOLUSD",1725388662012,7.611,131.39,131.35,20.55537439]
["bitfinex","SOLUSD",1725388662182,7.611,131.39,131.35,26.6459]
["bitfinex","SOLUSD",1725388662508,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725388663801,7.6114,131.39,131.35,26.6459]
["bitfinex","SOLUSD",1725388664986,7.6114,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725388665181,7.6104,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725388665682,7.611,131.39,131.36,7.6123]
["bitfinex","SOLUSD",1725388666003,7.611,131.39,131.35,19.0329]
["bitfinex","SOLUSD",1725388666004,7.6116,131.38,131.35,19.0329]
["bitfinex","SOLUSD",1725388666899,7.6111,131.39,131.35,26.646]
["bitfinex","SOLUSD",1725388667601,19.0232,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1725388667795,7.612,131.37,131.33,29.3302]
["bitfinex","SOLUSD",1725388668016,7.6133,131.35,131.32,26.6511]
["bitfinex","SOLUSD",1725388669193,7.6129,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1725388672987,7.6133,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1725388673887,7.6133,131.35,131.32,26.6511]
["bitfinex","SOLUSD",1725388674588,7.6129,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1725388678196,7.6132,131.35,131.32,26.6511]
["bitfinex","SOLUSD",1725388678388,35.5381,131.38,131.3,19.0402]
["bitfinex","SOLUSD",1725388678590,20.0,131.37,131.3,26.6561]
["bitfinex","SOLUSD",1725388678898,7.614,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1725388680404,7.6144,131.33,131.3,26.6561]
["bitfinex","SOLUSD",1725388680789,7.6136,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725388680991,7.6139,131.34,131.3,26.656]
["bitfinex","SOLUSD",1725388681413,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725388682109,7.6128,131.36,131.32,26.6519]
["bitfinex","SOLUSD",1725388682296,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725388682491,16.5081,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725388682492,24.1198,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725388682691,16.5081,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725388682907,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725388684912,1.32666986,131.4,131.34,19.0343]
["bitfinex","SOLUSD",1725388685116,1.32666986,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725388685395,15.9516,131.41,131.35,45.0]
["bitfinex","SOLUSD",1725388686233,45.02589281,131.44,131.35,45.0]
["bitfinex","SOLUSD",1725388686519,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725388688227,35.94319293,131.44,131.36,26.6438]
["bitfinex","SOLUSD",1725388688228,7.6104,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725388690300,35.94319293,131.44,131.36,19.0314]
["bitfinex","SOLUSD",1725388690526,20.8459395,131.43,131.36,19.0314]
["bitfinex","SOLUSD",1725388690826,7.6106,131.4,131.36,26.6439]
["bitfinex","SOLUSD",1725388692930,7.611,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725388693400,7.611,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725388693816,7.6102,131.41,131.36,26.644]
["bitfinex","SOLUSD",1725388694005,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725388694210,26.57401789,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725388694418,20.8459395,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1725388695309,7.6104,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725388698446,7.6111,131.39,131.36,19.0314]
["bitfinex","SOLUSD",1725388698613,7.6105,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725388699024,7.6105,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725388699545,7.6105,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725388700445,7.6109,131.39,131.36,26.6438]
["bitfinex","SOLUSD",1725388701331,7.6109,131.39,131.36,19.0314]
["bitfinex","SOLUSD",1725388701718,26.57401789,131.43,131.33,19.0346]
["bitfinex","SOLUSD",1725388701914,19.026,131.4,131.3,424.3401]
["bitfinex","SOLUSD",1725388702121,35.4494,131.39,131.3,424.3401]
["bitfinex","SOLUSD",1725388702533,7.6137,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725388704236,19.0289,131.38,131.3,19.0389]
["bitfinex","SOLUSD",1725388704237,7.6144,131.33,131.3,19.0389]
["bitfinex","SOLUSD",1725388704814,7.6138,131.34,131.3,26.655]
["bitfinex","SOLUSD",1725388705028,19.0289,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1725388705214,20.0,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725388705726,7.6136,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725388705926,20.0,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725388705927,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725388706242,1.3268346,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725388706536,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725388706861,7.6092,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725388707219,7.6092,131.42,131.36,19.0314]
["bitfinex","SOLUSD",1725388707220,7.6092,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1725388707443,20.0,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725388710160,7.6098,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725388711224,7.6107,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725388712213,7.6109,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725388712615,7.6109,131.39,131.35,26.6459]
["bitfinex","SOLUSD",1725388713439,19.0233,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1725388713440,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725388713642,7.6122,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1725388713938,7.6127,131.36,131.32,26.6507]
["bitfinex","SOLUSD",1725388716226,7.6127,131.36,131.32,19.036]
["bitfinex","SOLUSD",1725388717536,7.6132,131.35,131.32,19.036]
["bitfinex","SOLUSD",1725388717842,16.2537,131.38,131.25,6.3674]
["bitfinex","SOLUSD",1725388718036,16.2537,131.38,131.26,9.54830427]
["bitfinex","SOLUSD",1725388718037,65.0,131.37,131.26,9.54830427]
["bitfinex","SOLUSD",1725388718443,65.0,131.37,131.25,15.91570427]
["bitfinex","SOLUSD",1725388718741,65.0,131.37,131.25,6.3674]
["bitfinex","SOLUSD",1725388718930,7.6145,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1725388719125,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725388720028,7.614,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725388720243,7.6151,131.32,131.28,19.0422]
["bitfinex","SOLUSD",1725388720824,7.6151,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1725388722552,7.6156,131.31,131.28,19.0422]
["bitfinex","SOLUSD",1725388723233,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725388724447,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725388729724,7.6156,131.31,131.26,19.0448]
["bitfinex","SOLUSD",1725388729932,7.6156,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725388731253,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725388731457,7.6156,131.31,131.27,9.1409984]
["bitfinex","SOLUSD",1725388731648,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725388731859,7.6156,131.31,131.27,9.14099798]
["bitfinex","SOLUSD",1725388732242,16.69481872,131.33,131.27,1.52339798]
["bitfinex","SOLUSD",1725388732554,7.614,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725388732761,24.162,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725388732962,24.162,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725388733162,24.162,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725388735552,16.5487,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725388735960,24.162,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725388737368,24.162,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725388738784,16.5487,131.35,131.32,26.6523]
["bitfinex","SOLUSD",1725388739151,7.6128,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725388739465,42.5673348,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725388739466,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725388739665,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388740072,24.5815348,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725388740266,23.2547,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1725388740793,23.2547,131.39,131.31,19.0375]
["bitfinex","SOLUSD",1725388740794,15.6438,131.39,131.31,19.0375]
["bitfinex","SOLUSD",1725388741078,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725388741373,34.6716,131.39,131.31,19.0375]
["bitfinex","SOLUSD",1725388741675,15.6438,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725388742054,7.6125,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725388743269,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725388745054,7.6132,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725388745248,7.6132,131.35,131.31,26.6529]
["bitfinex","SOLUSD",1725388746673,7.6132,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725388746891,15.6438,131.39,131.29,15.4787]
["bitfinex","SOLUSD",1725388747076,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725388747783,7.6142,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725388748381,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725388748964,7.6139,131.34,131.3,26.6562]
["bitfinex","SOLUSD",1725388749190,7.6145,131.33,131.3,19.0403]
["bitfinex","SOLUSD",1725388751357,7.6145,131.33,131.3,26.6564]
["bitfinex","SOLUSD",1725388753883,7.6145,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1725388756886,28.92356536,131.37,131.28,1.52315856]
["bitfinex","SOLUSD",1725388756887,7.6151,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725388758697,7.6147,131.33,131.29,9.13979453]
["bitfinex","SOLUSD",1725388759076,15.5228,131.35,131.3,28.17925139]
["bitfinex","SOLUSD",1725388759077,7.614,131.34,131.3,28.17925139]
["bitfinex","SOLUSD",1725388759287,7.614,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1725388760086,15.5228,131.35,131.31,1.52297337]
["bitfinex","SOLUSD",1725388760392,7.6129,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725388760991,7.6133,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1725388762268,7.6141,131.34,131.3,26.6559]
["bitfinex","SOLUSD",1725388762486,7.6137,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725388762899,7.6139,131.34,131.31,7.6152]
["bitfinex","SOLUSD",1725388767376,36.07576316,131.38,131.28,38.0859]
["bitfinex","SOLUSD",1725388767676,38.0279,131.49,131.35,19.0328]
["bitfinex","SOLUSD",1725388767677,21.6051,131.41,131.35,19.0328]
["bitfinex","SOLUSD",1725388768078,15.0796,131.41,131.35,19.0328]
["bitfinex","SOLUSD",1725388768278,7.6107,131.4,131.36,9.13497888]
["bitfinex","SOLUSD",1725388768486,7.6107,131.4,131.36,9.13495222]
["bitfinex","SOLUSD",1725388768679,15.0796,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725388768680,22.6895,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725388768993,22.6895,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725388769195,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725388769408,7.6096,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725388770112,7.6098,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725388771879,8.4545395,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1725388772105,8.4545395,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725388772975,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725388775619,8.4546395,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725388776904,0.8459395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388777426,0.8459395,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725388778525,0.8459395,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725388779402,0.8459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388780114,0.8459395,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725388780521,0.8459395,131.43,131.41,26.6338]
["bitfinex","SOLUSD",1725388783133,0.8459395,131.43,131.41,26.6339]
["bitfinex","SOLUSD",1725388785826,0.8459395,131.43,131.41,19.0242]
["bitfinex","SOLUSD",1725388786216,0.8459395,131.43,131.37,38.0593]
["bitfinex","SOLUSD",1725388786414,0.8459395,131.43,131.39,26.638]
["bitfinex","SOLUSD",1725388786415,7.6095,131.42,131.39,26.638]
["bitfinex","SOLUSD",1725388786616,8.4547395,131.43,131.39,26.638]
["bitfinex","SOLUSD",1725388787207,0.8459395,131.43,131.4,7.61]
["bitfinex","SOLUSD",1725388790338,0.8459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388790519,0.3459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388791335,7.9545395,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725388791505,0.3459395,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725388792417,0.3459395,131.43,131.41,0.72429512]
["bitfinex","SOLUSD",1725388792816,0.3459395,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725388794232,0.3459395,131.43,131.41,0.7242201]
["bitfinex","SOLUSD",1725388794418,0.3459395,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725388796943,0.3459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388798041,0.3459395,131.43,131.4,8.7108353]
["bitfinex","SOLUSD",1725388798247,0.3459395,131.43,131.39,19.0272]
["bitfinex","SOLUSD",1725388798248,7.9546395,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725388798541,7.6098,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725388798752,7.6098,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725388799125,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725388800543,0.3459395,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1725388800714,7.611,131.39,131.36,19.0302]
["bitfinex","SOLUSD",1725388800921,19.3674395,131.43,131.33,19.0347]
["bitfinex","SOLUSD",1725388801152,81.5058,131.42,131.33,19.0347]
["bitfinex","SOLUSD",1725388801446,6.0086,131.41,131.33,19.0347]
["bitfinex","SOLUSD",1725388801644,20.0,131.4,131.33,19.0347]
["bitfinex","SOLUSD",1725388802331,7.6124,131.37,131.33,26.6487]
["bitfinex","SOLUSD",1725388802647,7.6126,131.36,131.33,26.6487]
["bitfinex","SOLUSD",1725388803020,7.6122,131.37,131.33,26.6487]
["bitfinex","SOLUSD",1725388803741,7.6122,131.37,131.34,1.52261878]
["bitfinex","SOLUSD",1725388803939,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725388804145,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725388804345,7.6111,131.39,131.35,26.6462]
["bitfinex","SOLUSD",1725388804549,27.6104,131.4,131.36,9.134902]
["bitfinex","SOLUSD",1725388804941,24.1151,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725388805139,7.9546395,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725388805841,7.9546395,131.43,131.4,1.52189966]
["bitfinex","SOLUSD",1725388806158,0.3459395,131.43,131.4,9.13209966]
["bitfinex","SOLUSD",1725388807636,0.3459395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388810038,7.9545395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388810443,0.3459395,131.43,131.4,9.13203805]
["bitfinex","SOLUSD",1725388810838,0.3459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388814259,0.3459395,131.43,131.4,7.61]
["bitfinex","SOLUSD",1725388816364,0.3459395,131.43,131.41,20.54616941]
["bitfinex","SOLUSD",1725388816546,0.3459395,131.43,131.42,9.13052229]
["bitfinex","SOLUSD",1725388816750,0.3459395,131.43,131.41,19.0244]
["bitfinex","SOLUSD",1725388817580,7.9545395,131.43,131.39,23.4088]
["bitfinex","SOLUSD",1725388817737,7.9545395,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725388818641,0.3459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388818841,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388819041,0.3459395,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725388819256,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388820972,0.3459395,131.43,131.42,45.0]
["bitfinex","SOLUSD",1725388821275,0.3459395,131.43,131.4,26.636]
["bitfinex","SOLUSD",1725388821449,0.3459395,131.43,131.41,52.6096]
["bitfinex","SOLUSD",1725388823652,0.3459395,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725388824051,0.3459395,131.43,131.4,26.6359]
["bitfinex","SOLUSD",1725388825144,0.3459395,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725388825456,7.6101,131.41,131.37,26.6411]
["bitfinex","SOLUSD",1725388828468,7.6101,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725388828857,7.6104,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725388829049,7.6111,131.39,131.34,57.1005]
["bitfinex","SOLUSD",1725388829255,6.2928,131.42,131.34,19.0333]
["bitfinex","SOLUSD",1725388829582,7.6139,131.34,131.31,19.0377]
["bitfinex","SOLUSD",1725388829884,16.6378,131.38,131.31,19.0377]
["bitfinex","SOLUSD",1725388829885,7.6134,131.35,131.31,19.0377]
["bitfinex","SOLUSD",1725388830258,7.6134,131.35,131.31,26.6532]
["bitfinex","SOLUSD",1725388830459,16.6378,131.38,131.32,9.13443176]
["bitfinex","SOLUSD",1725388830645,16.6378,131.38,131.31,19.0377]
["bitfinex","SOLUSD",1725388830646,20.0,131.37,131.31,26.653]
["bitfinex","SOLUSD",1725388831162,7.6133,131.35,131.31,26.653]
["bitfinex","SOLUSD",1725388831663,7.6133,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725388832758,7.6133,131.35,131.31,26.653]
["bitfinex","SOLUSD",1725388832965,20.0,131.37,131.31,26.653]
["bitfinex","SOLUSD",1725388832966,7.6138,131.34,131.31,19.0377]
["bitfinex","SOLUSD",1725388833348,7.6134,131.35,131.32,1.52273248]
["bitfinex","SOLUSD",1725388833582,7.6134,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725388836064,7.6129,131.36,131.32,52.6149]
["bitfinex","SOLUSD",1725388836270,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725388838053,7.6131,131.36,131.32,52.6148]
["bitfinex","SOLUSD",1725388838465,7.6133,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725388839372,7.6124,131.37,131.33,26.6499]
["bitfinex","SOLUSD",1725388842256,16.6378,131.38,131.33,19.0359]
["bitfinex","SOLUSD",1725388842590,7.612,131.38,131.33,26.65]
["bitfinex","SOLUSD",1725388843361,7.612,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1725388843887,7.612,131.38,131.33,26.6501]
["bitfinex","SOLUSD",1725388844268,7.612,131.38,131.34,1.13399658]
["bitfinex","SOLUSD",1725388844688,17.64876233,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725388844889,7.6109,131.39,131.35,7.6127]
["bitfinex","SOLUSD",1725388848587,20.69459928,131.43,131.34,45.0]
["bitfinex","SOLUSD",1725388848588,9.28119928,131.43,131.39,7.6103]
["bitfinex","SOLUSD",1725388848766,9.28119928,131.43,131.34,120.89330184]
["bitfinex","SOLUSD",1725388848767,20.0,131.42,131.34,120.89330184]
["bitfinex","SOLUSD",1725388849185,27.6095,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725388850077,20.0,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1725388850387,7.9546395,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725388850388,7.9545395,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725388850586,7.9545395,131.43,131.4,1.5191971]
["bitfinex","SOLUSD",1725388851491,0.3459395,131.43,131.4,9.1293971]
["bitfinex","SOLUSD",1725388851991,0.3459395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388852295,0.3459395,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725388852488,0.3459395,131.43,131.4,26.6354]
["bitfinex","SOLUSD",1725388855099,7.9547395,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725388855480,0.3459395,131.43,131.4,26.6354]
["bitfinex","SOLUSD",1725388856074,7.9546395,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725388856293,0.3459395,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725388856978,7.9546395,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725388858094,7.9546395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388858275,0.3459395,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725388859572,0.3459395,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725388859767,0.3459395,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725388860374,0.3459395,131.43,131.41,26.6336]
["bitfinex","SOLUSD",1725388860878,0.3459395,131.43,131.42,1.51875267]
["bitfinex","SOLUSD",1725388861995,0.3459395,131.43,131.41,26.6336]
["bitfinex","SOLUSD",1725388862499,0.3459395,131.43,131.42,1.38110338]
["bitfinex","SOLUSD",1725388863089,0.3459395,131.43,131.41,26.6336]
["bitfinex","SOLUSD",1725388864087,0.3459395,131.43,131.42,1.5216474]
["bitfinex","SOLUSD",1725388865702,0.3459395,131.43,131.42,54.1307474]
["bitfinex","SOLUSD",1725388868101,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388868793,0.3459395,131.43,131.42,54.13042539]
["bitfinex","SOLUSD",1725388870002,0.3459395,131.43,131.42,54.13041316]
["bitfinex","SOLUSD",1725388870809,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388876506,0.3459395,131.43,131.42,65.09873998]
["bitfinex","SOLUSD",1725388878592,0.3459395,131.43,131.42,66.61985811]
["bitfinex","SOLUSD",1725388878815,0.3459395,131.43,131.42,65.09873998]
["bitfinex","SOLUSD",1725388883023,0.3459395,131.43,131.42,66.02565979]
["bitfinex","SOLUSD",1725388883807,0.3459395,131.43,131.42,53.53601981]
["bitfinex","SOLUSD",1725388884011,0.3459395,131.43,131.42,54.1302428]
["bitfinex","SOLUSD",1725388885026,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388885627,0.3459395,131.43,131.42,54.13024517]
["bitfinex","SOLUSD",1725388889528,0.3459395,131.43,131.42,148.4191]
["bitfinex","SOLUSD",1725388889718,0.3459395,131.43,131.42,98.4191]
["bitfinex","SOLUSD",1725388890226,0.3459395,131.43,131.42,148.4191]
["bitfinex","SOLUSD",1725388890407,0.3459395,131.43,131.42,118.4191]
["bitfinex","SOLUSD",1725388891010,0.3459395,131.43,131.42,168.4191]
["bitfinex","SOLUSD",1725388891229,0.3459395,131.43,131.42,118.4191]
["bitfinex","SOLUSD",1725388892035,0.3459395,131.43,131.42,168.4191]
["bitfinex","SOLUSD",1725388899329,0.3459395,131.43,131.42,209.25194905]
["bitfinex","SOLUSD",1725388899541,0.3459395,131.43,131.42,209.24932186]
["bitfinex","SOLUSD",1725388901143,0.3459395,131.43,131.42,199.71132028]
["bitfinex","SOLUSD",1725388901323,0.3459395,131.43,131.42,191.3191]
["bitfinex","SOLUSD",1725388901632,0.3459395,131.43,131.42,186.34609875]
["bitfinex","SOLUSD",1725388901839,0.3459395,131.43,131.42,27.6091]
["bitfinex","SOLUSD",1725388903138,0.3459395,131.43,131.42,72.6091]
["bitfinex","SOLUSD",1725388905948,0.3459395,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725388907345,0.3459395,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725388912438,0.3459395,131.43,131.42,66.61787245]
["bitfinex","SOLUSD",1725388918056,0.3459395,131.43,131.42,65.09873998]
["bitfinex","SOLUSD",1725388921733,0.3459395,131.43,131.42,66.61986884]
["bitfinex","SOLUSD",1725388922241,0.3459395,131.43,131.42,112.42982832]
["bitfinex","SOLUSD",1725388922543,0.3459395,131.43,131.42,150.35168297]
["bitfinex","SOLUSD",1725388923546,3.95e-05,131.43,131.42,173.25165194]
["bitfinex","SOLUSD",1725388923738,3.95e-05,131.43,131.42,188.51255452]
["bitfinex","SOLUSD",1725388924058,3.95e-05,131.43,131.42,178.60735715]
["bitfinex","SOLUSD",1725388924264,3.95e-05,131.43,131.42,186.98853929]
["bitfinex","SOLUSD",1725388925761,3.95e-05,131.43,131.42,164.08853929]
["bitfinex","SOLUSD",1725388925964,3.95e-05,131.43,131.42,151.59889931]
["bitfinex","SOLUSD",1725388926157,3.95e-05,131.43,131.42,136.33821182]
["bitfinex","SOLUSD",1725388926341,3.95e-05,131.43,131.42,148.8278518]
["bitfinex","SOLUSD",1725388926952,3.95e-05,131.43,131.42,130.90873998]
["bitfinex","SOLUSD",1725388927158,3.95e-05,131.43,131.42,139.2893874]
["bitfinex","SOLUSD",1725388927360,3.95e-05,131.43,131.42,148.82739669]
["bitfinex","SOLUSD",1725388927535,3.95e-05,131.43,131.42,164.08820074]
["bitfinex","SOLUSD",1725388928367,3.95e-05,131.43,131.42,148.82739669]
["bitfinex","SOLUSD",1725388928766,3.95e-05,131.43,131.42,150.34830751]
["bitfinex","SOLUSD",1725388929059,3.95e-05,131.43,131.42,171.72739669]
["bitfinex","SOLUSD",1725388929270,21.7759,131.51,131.42,171.72739669]
["bitfinex","SOLUSD",1725388929271,21.7759,131.51,131.49,7.6048]
["bitfinex","SOLUSD",1725388929765,21.7759,131.51,131.5,52.6045]
["bitfinex","SOLUSD",1725388930153,15.1492,131.51,131.5,52.6045]
["bitfinex","SOLUSD",1725388930338,22.0715,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1725388930646,15.7879,131.54,131.53,52.6028]
["bitfinex","SOLUSD",1725388931175,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388931337,0.8459395,131.56,131.54,26.6065]
["bitfinex","SOLUSD",1725388931540,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388931769,0.8459395,131.56,131.54,26.6065]
["bitfinex","SOLUSD",1725388932951,0.8459395,131.56,131.55,9.12175527]
["bitfinex","SOLUSD",1725388933540,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388933768,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725388934141,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388934469,0.8459395,131.56,131.55,90.6099]
["bitfinex","SOLUSD",1725388937775,0.8459395,131.56,131.55,9.1217838]
["bitfinex","SOLUSD",1725388938384,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388938554,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725388940672,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388942278,0.8459395,131.56,131.54,26.6066]
["bitfinex","SOLUSD",1725388942482,0.8459395,131.56,131.51,19.0085]
["bitfinex","SOLUSD",1725388942778,15.5106,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725388942979,0.8459395,131.56,131.53,19.0069]
["bitfinex","SOLUSD",1725388943389,0.8459395,131.56,131.54,1.52010878]
["bitfinex","SOLUSD",1725388943567,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388943774,0.8459395,131.56,131.55,20.09123998]
["bitfinex","SOLUSD",1725388944069,0.8459395,131.56,131.55,66.60783316]
["bitfinex","SOLUSD",1725388946680,0.8459395,131.56,131.55,65.09123998]
["bitfinex","SOLUSD",1725388948784,0.8459395,131.56,131.55,160.90123998]
["bitfinex","SOLUSD",1725388948963,0.8459395,131.56,131.55,180.90123998]
["bitfinex","SOLUSD",1725388950389,0.8459395,131.56,131.55,70.09123998]
["bitfinex","SOLUSD",1725388950589,0.8459395,131.56,131.55,20.09123998]
["bitfinex","SOLUSD",1725388952166,0.8459395,131.56,131.55,65.09123998]
["bitfinex","SOLUSD",1725388953986,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725388954196,0.8459395,131.56,131.55,65.09123998]
["bitfinex","SOLUSD",1725388954989,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725388955398,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388960217,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725388962298,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725388967707,0.8459395,131.56,131.54,26.6062]
["bitfinex","SOLUSD",1725388967898,0.8459395,131.56,131.54,19.0042]
["bitfinex","SOLUSD",1725388968214,0.8459395,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725388968215,8.4470395,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725388968602,0.8459395,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725388968921,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388970199,0.8459395,131.56,131.55,71.6057]
["bitfinex","SOLUSD",1725388970608,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388971211,0.8459395,131.56,131.55,71.6057]
["bitfinex","SOLUSD",1725388972506,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388973312,0.8459395,131.56,131.55,28.1025611]
["bitfinex","SOLUSD",1725388976822,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388977024,0.8459395,131.56,131.55,71.6057]
["bitfinex","SOLUSD",1725388981127,0.8459395,131.56,131.55,72.41095653]
["bitfinex","SOLUSD",1725388984124,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388986342,0.8459395,131.56,131.55,71.6057]
["bitfinex","SOLUSD",1725388986749,0.8459395,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1725388997456,0.8459395,131.56,131.55,19.0041]
["bitfinex","SOLUSD",1725388998131,16.4420395,131.56,131.54,7.602]
["bitfinex","SOLUSD",1725388998446,16.4420395,131.56,131.53,26.6093]
["bitfinex","SOLUSD",1725388999150,30.4626395,131.56,131.53,26.6093]
["bitfinex","SOLUSD",1725388999358,30.4626395,131.56,131.49,5.15650335]
["bitfinex","SOLUSD",1725388999359,7.602,131.55,131.51,19.0098]
["bitfinex","SOLUSD",1725388999563,22.8615395,131.56,131.49,5.15650335]
["bitfinex","SOLUSD",1725388999733,22.8615395,131.56,131.49,12.76150335]
["bitfinex","SOLUSD",1725389000436,7.6026,131.54,131.49,12.76150335]
["bitfinex","SOLUSD",1725389000742,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725389001651,7.6029,131.53,131.49,12.76150335]
["bitfinex","SOLUSD",1725389003553,7.6034,131.52,131.49,5.15650335]
["bitfinex","SOLUSD",1725389004641,7.604,131.51,131.49,5.15650335]
["bitfinex","SOLUSD",1725389004974,7.6045,131.5,131.49,5.15650335]
["bitfinex","SOLUSD",1725389013161,34.86398765,131.52,131.4,35.5984]
["bitfinex","SOLUSD",1725389013454,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725389013956,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725389014174,7.6074,131.45,131.4,26.6356]
["bitfinex","SOLUSD",1725389016374,7.607,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725389017173,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725389017574,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725389017960,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725389018964,7.6074,131.45,131.4,26.6355]
["bitfinex","SOLUSD",1725389021551,7.6081,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725389021966,7.6081,131.44,131.4,19.0254]
["bitfinex","SOLUSD",1725389022166,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725389022463,7.6092,131.42,131.37,19.0289]
["bitfinex","SOLUSD",1725389022674,7.6099,131.41,131.37,19.0289]
["bitfinex","SOLUSD",1725389023386,7.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725389023678,7.6104,131.4,131.34,19.0334]
["bitfinex","SOLUSD",1725389023679,7.6104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725389023851,7.6109,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725389024276,7.6104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725389025283,24.2129,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725389025886,16.6019,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725389026061,16.6019,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389026261,16.6019,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725389026571,16.6019,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389027285,16.6019,131.39,131.36,9.13478245]
["bitfinex","SOLUSD",1725389027467,16.6019,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389027668,16.6019,131.39,131.36,9.13477083]
["bitfinex","SOLUSD",1725389027873,16.6019,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389028605,16.6019,131.39,131.36,9.13473609]
["bitfinex","SOLUSD",1725389029268,16.6019,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389030266,24.213,131.39,131.35,26.6447]
["bitfinex","SOLUSD",1725389031986,16.6019,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725389032409,16.6019,131.42,131.37,19.0301]
["bitfinex","SOLUSD",1725389032576,16.6019,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725389032781,24.2114,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725389032977,16.6019,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1725389033276,7.6107,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725389034412,7.6109,131.39,131.34,19.0332]
["bitfinex","SOLUSD",1725389034705,7.6109,131.39,131.34,26.6466]
["bitfinex","SOLUSD",1725389035077,7.6102,131.41,131.34,19.0332]
["bitfinex","SOLUSD",1725389035393,7.6102,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725389035986,7.6105,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1725389038302,7.6109,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725389039081,7.6109,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725389039890,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725389042213,7.6106,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725389042512,7.6106,131.4,131.36,52.6122]
["bitfinex","SOLUSD",1725389042879,7.6106,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1725389044214,7.6109,131.39,131.35,26.6447]
["bitfinex","SOLUSD",1725389045410,16.6019,131.42,131.35,19.0317]
["bitfinex","SOLUSD",1725389045592,7.6116,131.38,131.35,19.0317]
["bitfinex","SOLUSD",1725389046613,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389046796,7.6116,131.38,131.33,19.0359]
["bitfinex","SOLUSD",1725389046797,7.6121,131.37,131.33,26.65]
["bitfinex","SOLUSD",1725389047001,23.6009,131.37,131.33,26.65]
["bitfinex","SOLUSD",1725389047497,7.6128,131.36,131.33,19.0359]
["bitfinex","SOLUSD",1725389047822,15.9888,131.37,131.33,19.0359]
["bitfinex","SOLUSD",1725389047823,23.6013,131.37,131.33,19.0359]
["bitfinex","SOLUSD",1725389049599,7.6127,131.36,131.33,19.0359]
["bitfinex","SOLUSD",1725389049794,7.6127,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725389050185,15.9888,131.37,131.3,19.039]
["bitfinex","SOLUSD",1725389050616,7.6138,131.34,131.3,26.6547]
["bitfinex","SOLUSD",1725389051191,15.9888,131.37,131.24,59.8891]
["bitfinex","SOLUSD",1725389051428,16.4623,131.35,131.24,21.7917]
["bitfinex","SOLUSD",1725389051593,7.6151,131.32,131.24,40.8402]
["bitfinex","SOLUSD",1725389051796,6.0803,131.33,131.28,7.617]
["bitfinex","SOLUSD",1725389052498,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725389053399,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725389054002,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725389054396,7.6159,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1725389054906,7.6162,131.3,131.26,26.6638]
["bitfinex","SOLUSD",1725389055097,15.7818,131.29,131.26,19.0454]
["bitfinex","SOLUSD",1725389056819,23.3986,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725389058002,23.3986,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725389058612,23.3986,131.29,131.25,7.119]
["bitfinex","SOLUSD",1725389058910,7.6176,131.28,131.24,7.1194]
["bitfinex","SOLUSD",1725389059510,15.7818,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725389061319,7.6177,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725389062622,23.3989,131.29,131.25,52.6189]
["bitfinex","SOLUSD",1725389062932,23.3989,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725389063812,23.3989,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725389064022,7.6175,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725389065015,23.3987,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725389065327,15.7818,131.29,131.26,7.6181]
["bitfinex","SOLUSD",1725389065622,6.0803,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725389065623,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725389066199,22.1274,131.33,131.23,12.51718819]
["bitfinex","SOLUSD",1725389066400,16.0471,131.33,131.25,50.60978819]
["bitfinex","SOLUSD",1725389066602,16.0471,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1725389066806,13.6766,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725389067435,1.32688242,131.35,131.32,1.52291168]
["bitfinex","SOLUSD",1725389067602,16.0471,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389071536,23.6591,131.37,131.32,52.6148]
["bitfinex","SOLUSD",1725389072032,16.0471,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389073229,16.0471,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725389073626,13.6749,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725389074020,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389074338,7.6115,131.38,131.33,26.6497]
["bitfinex","SOLUSD",1725389074638,13.6749,131.39,131.34,52.6138]
["bitfinex","SOLUSD",1725389074828,23.587,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725389076307,7.6109,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725389076514,15.9766,131.4,131.34,52.6136]
["bitfinex","SOLUSD",1725389077543,7.6121,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1725389078120,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725389080845,7.6128,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725389081028,7.6128,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389081340,7.6128,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725389083824,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725389084646,7.6128,131.36,131.32,26.652]
["bitfinex","SOLUSD",1725389084827,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389085650,7.6127,131.36,131.32,26.652]
["bitfinex","SOLUSD",1725389085846,7.6127,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725389086549,7.6123,131.37,131.33,52.6143]
["bitfinex","SOLUSD",1725389088552,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389090136,7.6112,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725389090449,1.32665693,131.41,131.37,19.03]
["bitfinex","SOLUSD",1725389090658,15.8743,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725389090834,15.8743,131.43,131.37,19.03]
["bitfinex","SOLUSD",1725389090835,15.8743,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1725389091750,27.6095,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725389092466,7.6097,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1725389092757,7.6097,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1725389094347,20.0,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389094348,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389095255,7.6093,131.42,131.38,9.13350555]
["bitfinex","SOLUSD",1725389095446,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389097547,7.6093,131.42,131.38,9.13348821]
["bitfinex","SOLUSD",1725389097936,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389098136,7.6093,131.42,131.38,9.13347257]
["bitfinex","SOLUSD",1725389100235,15.8743,131.43,131.39,19.0272]
["bitfinex","SOLUSD",1725389100549,7.6086,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725389101146,7.6092,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725389101542,7.6088,131.43,131.39,26.6379]
["bitfinex","SOLUSD",1725389102355,7.6093,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725389102568,7.6093,131.42,131.39,26.638]
["bitfinex","SOLUSD",1725389103361,7.6093,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725389103567,7.6093,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725389105863,7.6093,131.42,131.37,19.0301]
["bitfinex","SOLUSD",1725389105864,19.0202,131.44,131.37,19.0301]
["bitfinex","SOLUSD",1725389106067,7.6104,131.4,131.37,19.0301]
["bitfinex","SOLUSD",1725389106763,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725389106945,7.6115,131.38,131.34,26.6467]
["bitfinex","SOLUSD",1725389107349,19.0263,131.4,131.32,19.0374]
["bitfinex","SOLUSD",1725389107575,20.0,131.39,131.3,6.1479]
["bitfinex","SOLUSD",1725389107778,20.0,131.39,131.31,7.6152]
["bitfinex","SOLUSD",1725389107779,7.6137,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725389107953,7.6139,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1725389108153,16.4276,131.35,131.29,19.0404]
["bitfinex","SOLUSD",1725389108349,7.6146,131.33,131.29,19.0404]
["bitfinex","SOLUSD",1725389108550,7.615,131.32,131.27,13.7656]
["bitfinex","SOLUSD",1725389108875,16.4276,131.35,131.26,19.0453]
["bitfinex","SOLUSD",1725389108876,41.9238,131.35,131.26,19.0453]
["bitfinex","SOLUSD",1725389109173,7.6151,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725389109977,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725389111775,7.6151,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725389111960,7.6151,131.32,131.28,52.6172]
["bitfinex","SOLUSD",1725389115186,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725389116180,16.4276,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725389116384,20.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725389117980,7.6147,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725389118490,7.6124,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725389119583,7.6124,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725389121580,3.36503517,131.4,131.3,61.386]
["bitfinex","SOLUSD",1725389121894,7.6139,131.34,131.29,25.4403]
["bitfinex","SOLUSD",1725389122060,7.6139,131.34,131.3,7.6158]
["bitfinex","SOLUSD",1725389122268,7.6134,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1725389122474,7.6134,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1725389123567,7.6134,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725389124267,7.6123,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725389124466,7.6123,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725389124669,7.6123,131.37,131.32,52.6148]
["bitfinex","SOLUSD",1725389124867,7.6128,131.36,131.32,52.6148]
["bitfinex","SOLUSD",1725389126869,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389127971,7.6118,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389129901,21.34628758,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725389130084,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389131187,7.6116,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725389131372,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725389134187,7.6116,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725389134886,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389135089,7.6128,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725389135398,19.026,131.4,131.33,7.6142]
["bitfinex","SOLUSD",1725389135586,20.0,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725389135784,7.612,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725389136803,7.612,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725389137411,7.6117,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725389137709,7.612,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725389139893,7.6115,131.38,131.34,52.6136]
["bitfinex","SOLUSD",1725389140916,7.6122,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725389141609,8.93852131,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725389142111,8.93852131,131.38,131.34,51.4637]
["bitfinex","SOLUSD",1725389142112,1.32682131,131.38,131.34,51.4637]
["bitfinex","SOLUSD",1725389142315,7.6095,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725389142611,7.6095,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389142912,7.6095,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725389143286,7.6098,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725389143494,7.6093,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725389146790,7.6093,131.42,131.39,1.37766615]
["bitfinex","SOLUSD",1725389147104,7.6093,131.42,131.38,53.98917101]
["bitfinex","SOLUSD",1725389147294,7.6093,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725389147491,7.6093,131.42,131.38,53.98917101]
["bitfinex","SOLUSD",1725389147896,7.6093,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725389148298,7.6099,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725389148592,7.6099,131.41,131.37,26.6407]
["bitfinex","SOLUSD",1725389148909,53.6803,131.45,131.34,25.4968]
["bitfinex","SOLUSD",1725389149093,7.6115,131.38,131.34,33.1103]
["bitfinex","SOLUSD",1725389149289,16.3496,131.41,131.34,19.0331]
["bitfinex","SOLUSD",1725389149496,7.6121,131.37,131.34,19.0331]
["bitfinex","SOLUSD",1725389150091,7.6117,131.38,131.34,26.6467]
["bitfinex","SOLUSD",1725389150291,7.6121,131.37,131.34,26.6467]
["bitfinex","SOLUSD",1725389150819,7.6117,131.38,131.34,26.6467]
["bitfinex","SOLUSD",1725389151596,19.0242,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1725389151810,7.6106,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725389152415,7.6106,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725389154504,7.6106,131.4,131.37,52.612]
["bitfinex","SOLUSD",1725389154822,7.6106,131.4,131.37,44.94454752]
["bitfinex","SOLUSD",1725389155719,7.611,131.39,131.36,19.0313]
["bitfinex","SOLUSD",1725389156039,7.6106,131.4,131.36,19.0313]
["bitfinex","SOLUSD",1725389157311,7.611,131.39,131.36,19.0313]
["bitfinex","SOLUSD",1725389157997,20.0,131.41,131.36,19.0313]
["bitfinex","SOLUSD",1725389158201,7.6099,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1725389158413,27.6094,131.42,131.36,19.0313]
["bitfinex","SOLUSD",1725389159225,27.6094,131.42,131.37,52.6118]
["bitfinex","SOLUSD",1725389159424,7.6098,131.41,131.37,52.6118]
["bitfinex","SOLUSD",1725389160116,15.9959,131.45,131.38,20.55068207]
["bitfinex","SOLUSD",1725389160429,7.6088,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725389161432,7.6092,131.42,131.38,41.9407]
["bitfinex","SOLUSD",1725389161601,7.6092,131.42,131.38,26.6397]
["bitfinex","SOLUSD",1725389161922,15.9959,131.45,131.38,19.0286]
["bitfinex","SOLUSD",1725389161923,7.61,131.41,131.38,19.0286]
["bitfinex","SOLUSD",1725389162110,7.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389163650,7.6104,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725389163805,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389165513,7.6104,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725389165910,7.6113,131.39,131.34,59.8797]
["bitfinex","SOLUSD",1725389166107,7.6113,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725389166308,7.6113,131.39,131.34,29.4252]
["bitfinex","SOLUSD",1725389166526,7.6116,131.38,131.34,29.4252]
["bitfinex","SOLUSD",1725389166715,7.6116,131.38,131.34,14.2099]
["bitfinex","SOLUSD",1725389167632,7.611,131.39,131.35,26.6458]
["bitfinex","SOLUSD",1725389168632,7.6105,131.4,131.36,52.6123]
["bitfinex","SOLUSD",1725389169601,22.46658238,131.42,131.35,19.033]
["bitfinex","SOLUSD",1725389169922,7.6119,131.38,131.35,19.033]
["bitfinex","SOLUSD",1725389170321,7.6128,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1725389171730,34.9804,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1725389171731,7.612,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725389174122,7.612,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725389175733,20.0,131.41,131.35,64.0327]
["bitfinex","SOLUSD",1725389175939,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389176613,7.6094,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725389176818,7.6088,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725389177537,7.6081,131.44,131.4,52.6103]
["bitfinex","SOLUSD",1725389178938,41.113,131.46,131.39,7.6106]
["bitfinex","SOLUSD",1725389178939,7.6087,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725389181444,7.6092,131.42,131.39,7.6106]
["bitfinex","SOLUSD",1725389182419,41.113,131.46,131.39,7.6106]
["bitfinex","SOLUSD",1725389182420,7.6088,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725389183830,7.6077,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1725389184029,1.32602551,131.48,131.37,69.32604921]
["bitfinex","SOLUSD",1725389184223,1.32602551,131.48,131.42,19.0228]
["bitfinex","SOLUSD",1725389184549,7.6081,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725389184730,40.7898,131.49,131.39,19.0265]
["bitfinex","SOLUSD",1725389184923,7.6077,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725389187519,7.6077,131.45,131.41,19.0244]
["bitfinex","SOLUSD",1725389187716,42.11574588,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725389187942,7.6066,131.47,131.43,7.6081]
["bitfinex","SOLUSD",1725389188321,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725389188842,7.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1725389189318,42.11574588,131.49,131.37,38.0589]
["bitfinex","SOLUSD",1725389189649,1.32594588,131.49,131.46,19.017]
["bitfinex","SOLUSD",1725389189829,7.6049,131.5,131.46,26.6236]
["bitfinex","SOLUSD",1725389190951,7.604,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1725389191827,7.6047,131.5,131.46,26.6235]
["bitfinex","SOLUSD",1725389192132,7.6052,131.49,131.46,19.017]
["bitfinex","SOLUSD",1725389192642,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725389192858,7.6063,131.47,131.43,32.6351]
["bitfinex","SOLUSD",1725389193025,7.6069,131.46,131.43,19.0202]
["bitfinex","SOLUSD",1725389193359,7.6069,131.46,131.43,26.6287]
["bitfinex","SOLUSD",1725389195254,6.6434,131.5,131.41,6.0065]
["bitfinex","SOLUSD",1725389195542,15.8923,131.48,131.4,19.0244]
["bitfinex","SOLUSD",1725389195745,7.6084,131.44,131.4,26.6343]
["bitfinex","SOLUSD",1725389195924,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725389197654,7.6068,131.46,131.42,9.12770525]
["bitfinex","SOLUSD",1725389197850,7.6068,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725389201751,7.6068,131.46,131.41,19.023]
["bitfinex","SOLUSD",1725389201752,7.6076,131.45,131.41,26.6324]
["bitfinex","SOLUSD",1725389204967,7.607,131.46,131.41,19.023]
["bitfinex","SOLUSD",1725389205138,7.607,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725389205637,7.607,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725389206148,7.6065,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725389206368,7.6064,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725389207658,7.6064,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1725389208034,7.6068,131.46,131.43,26.6294]
["bitfinex","SOLUSD",1725389208236,7.6078,131.45,131.41,26.6336]
["bitfinex","SOLUSD",1725389208568,7.6078,131.45,131.41,26.6338]
["bitfinex","SOLUSD",1725389211349,7.6081,131.44,131.41,26.6338]
["bitfinex","SOLUSD",1725389212863,7.6077,131.45,131.41,26.6338]
["bitfinex","SOLUSD",1725389213247,7.6076,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1725389214665,7.6076,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725389215736,15.8923,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725389216074,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725389216264,7.6064,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725389216461,7.606,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725389218565,7.6066,131.47,131.43,26.6296]
["bitfinex","SOLUSD",1725389220383,1.32604107,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725389220585,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725389220748,7.6053,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725389221770,7.6053,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1725389222365,7.6058,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1725389222571,7.6058,131.48,131.44,26.6262]
["bitfinex","SOLUSD",1725389222784,7.607,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1725389223876,34.5909,131.51,131.44,19.02]
["bitfinex","SOLUSD",1725389224052,20.0,131.5,131.44,19.02]
["bitfinex","SOLUSD",1725389224249,7.6059,131.48,131.44,26.6277]
["bitfinex","SOLUSD",1725389224559,7.6059,131.48,131.45,1.52126992]
["bitfinex","SOLUSD",1725389225883,7.6053,131.49,131.44,19.02]
["bitfinex","SOLUSD",1725389226048,7.6053,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725389227272,7.6053,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725389228660,7.6053,131.49,131.45,59.2403]
["bitfinex","SOLUSD",1725389229086,7.6053,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725389229280,23.73581624,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725389229281,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725389229578,1.32551724,131.53,131.47,46.52097999]
["bitfinex","SOLUSD",1725389229779,7.6039,131.51,131.47,54.12707999]
["bitfinex","SOLUSD",1725389230081,1.32551724,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725389230277,7.6047,131.5,131.46,42.7387]
["bitfinex","SOLUSD",1725389231863,34.8259,131.54,131.46,35.1322]
["bitfinex","SOLUSD",1725389232057,34.8259,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725389232058,27.603,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725389232257,15.8191,131.54,131.48,26.6196]
["bitfinex","SOLUSD",1725389232258,7.6037,131.52,131.48,26.6196]
["bitfinex","SOLUSD",1725389232465,7.6039,131.51,131.48,19.0141]
["bitfinex","SOLUSD",1725389234061,7.6045,131.5,131.47,7.606]
["bitfinex","SOLUSD",1725389234393,19.0071,131.53,131.45,33.258]
["bitfinex","SOLUSD",1725389234559,20.0,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1725389234756,7.6049,131.5,131.46,9.12778418]
["bitfinex","SOLUSD",1725389234956,7.6049,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725389235383,7.6051,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725389236284,7.6051,131.49,131.47,1.52112087]
["bitfinex","SOLUSD",1725389236466,7.6047,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389238361,7.6055,131.49,131.45,33.2579]
["bitfinex","SOLUSD",1725389239962,7.6055,131.49,131.46,1.52112584]
["bitfinex","SOLUSD",1725389240484,20.0,131.52,131.46,19.0158]
["bitfinex","SOLUSD",1725389240682,7.6019,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725389240991,7.6022,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725389242587,0.8459395,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725389242770,8.4473395,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725389243084,8.4473395,131.56,131.51,9.12424387]
["bitfinex","SOLUSD",1725389243465,0.8459395,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725389243774,7.6023,131.54,131.5,33.0265]
["bitfinex","SOLUSD",1725389243968,7.6023,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725389245288,7.6023,131.54,131.51,52.6039]
["bitfinex","SOLUSD",1725389245970,7.6019,131.55,131.51,52.6039]
["bitfinex","SOLUSD",1725389247177,7.6019,131.55,131.52,1.52043147]
["bitfinex","SOLUSD",1725389247475,0.8459395,131.56,131.52,1.52043147]
["bitfinex","SOLUSD",1725389247476,0.8459395,131.56,131.53,7.6024]
["bitfinex","SOLUSD",1725389247679,0.8459395,131.56,131.54,1.52023461]
["bitfinex","SOLUSD",1725389247888,0.8459395,131.56,131.54,9.12233461]
["bitfinex","SOLUSD",1725389248180,0.8459395,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725389248588,8.4471395,131.56,131.52,42.0975]
["bitfinex","SOLUSD",1725389248887,7.6017,131.55,131.52,34.4945]
["bitfinex","SOLUSD",1725389249263,16.3303,131.54,131.44,22.5276]
["bitfinex","SOLUSD",1725389249494,7.6061,131.48,131.44,22.5276]
["bitfinex","SOLUSD",1725389249785,7.6059,131.48,131.44,22.5276]
["bitfinex","SOLUSD",1725389249989,7.6063,131.47,131.44,22.5276]
["bitfinex","SOLUSD",1725389250294,7.6063,131.47,131.4,38.0491]
["bitfinex","SOLUSD",1725389250295,38.0225,131.51,131.4,41.5528]
["bitfinex","SOLUSD",1725389250582,7.6087,131.43,131.4,6.276]
["bitfinex","SOLUSD",1725389251392,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725389253171,7.6081,131.44,131.4,52.6101]
["bitfinex","SOLUSD",1725389253678,7.6087,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1725389253986,7.6093,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1725389254670,7.6087,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1725389254999,7.6087,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1725389255786,7.6087,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725389256689,35.4741,131.47,131.4,45.0]
["bitfinex","SOLUSD",1725389256690,7.6082,131.44,131.4,52.6102]
["bitfinex","SOLUSD",1725389258293,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725389261303,3.36170951,131.48,131.4,52.6103]
["bitfinex","SOLUSD",1725389261304,7.6082,131.44,131.4,52.6103]
["bitfinex","SOLUSD",1725389265012,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725389265310,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725389267215,1.32601745,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725389267806,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725389268008,7.6066,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725389268414,20.0,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725389268583,17.36212275,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725389268896,7.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725389269904,7.6049,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725389270712,7.6049,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1725389270897,7.6049,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389271494,1.3253715,131.54,131.47,64.0143]
["bitfinex","SOLUSD",1725389271884,7.6034,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1725389272218,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725389273117,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725389274398,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725389274788,20.0,131.54,131.49,70.266]
["bitfinex","SOLUSD",1725389274999,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725389275198,7.6023,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725389276321,7.6018,131.55,131.51,52.6039]
["bitfinex","SOLUSD",1725389276517,20.0,131.54,131.51,52.6039]
["bitfinex","SOLUSD",1725389278017,27.6023,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725389278222,27.6023,131.54,131.5,52.6043]
["bitfinex","SOLUSD",1725389279226,27.6023,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1725389279227,20.0,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1725389279401,7.6017,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1725389279602,8.4471395,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1725389279920,20.0,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1725389280301,0.8459395,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725389280718,28.4469395,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725389281726,28.4469395,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1725389281926,28.4469395,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725389282105,7.6021,131.55,131.51,26.6121]
["bitfinex","SOLUSD",1725389285328,7.6023,131.54,131.51,26.6121]
["bitfinex","SOLUSD",1725389285507,7.6031,131.53,131.49,13.8582]
["bitfinex","SOLUSD",1725389285701,7.6031,131.53,131.5,1.52066872]
["bitfinex","SOLUSD",1725389287534,7.6034,131.52,131.49,13.8582]
["bitfinex","SOLUSD",1725389287709,19.8488395,131.56,131.49,6.2533]
["bitfinex","SOLUSD",1725389287913,7.6041,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725389288527,7.6051,131.49,131.46,19.0157]
["bitfinex","SOLUSD",1725389288708,19.0073,131.53,131.46,26.6225]
["bitfinex","SOLUSD",1725389288709,7.6048,131.5,131.46,26.6225]
["bitfinex","SOLUSD",1725389289324,16.3791,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725389289325,7.6041,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725389289529,7.6041,131.51,131.46,19.0157]
["bitfinex","SOLUSD",1725389289829,7.6041,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1725389290029,7.6035,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725389290234,20.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725389290730,27.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389291028,27.604,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725389291423,7.6045,131.5,131.46,32.7713]
["bitfinex","SOLUSD",1725389291737,7.6045,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389292323,27.604,131.51,131.47,52.606]
["bitfinex","SOLUSD",1725389293532,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389293732,20.0,131.51,131.47,52.6061]
["bitfinex","SOLUSD",1725389293733,27.6041,131.51,131.47,52.6061]
["bitfinex","SOLUSD",1725389293932,7.6033,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1725389294129,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725389294633,7.6023,131.54,131.5,52.6043]
["bitfinex","SOLUSD",1725389295231,7.6037,131.52,131.48,26.6196]
["bitfinex","SOLUSD",1725389296525,7.6037,131.52,131.46,6.1493]
["bitfinex","SOLUSD",1725389296526,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389296721,7.604,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725389297033,7.604,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725389299140,7.604,131.51,131.47,52.6062]
["bitfinex","SOLUSD",1725389302324,1.32533224,131.55,131.47,64.0151]
["bitfinex","SOLUSD",1725389302522,7.6029,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1725389302739,7.6023,131.54,131.49,64.0127]
["bitfinex","SOLUSD",1725389302936,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725389303234,7.6023,131.54,131.49,71.6176]
["bitfinex","SOLUSD",1725389308340,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725389309218,7.6023,131.54,131.49,71.6176]
["bitfinex","SOLUSD",1725389309414,19.0044,131.55,131.48,7.6054]
["bitfinex","SOLUSD",1725389309617,20.0,131.54,131.47,19.0156]
["bitfinex","SOLUSD",1725389310444,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725389310643,7.6046,131.5,131.45,22.8949]
["bitfinex","SOLUSD",1725389310943,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389311640,20.0,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1725389311843,20.0,131.55,131.47,7.6058]
["bitfinex","SOLUSD",1725389312141,7.6046,131.5,131.46,26.6237]
["bitfinex","SOLUSD",1725389312358,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389312646,7.6042,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725389316357,7.6036,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1725389316528,7.6036,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389319941,7.6024,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1725389320938,7.6019,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725389321142,7.6019,131.55,131.51,45.0]
["bitfinex","SOLUSD",1725389321352,20.0,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725389321659,8.4470395,131.56,131.51,71.6135]
["bitfinex","SOLUSD",1725389322558,0.8459395,131.56,131.51,64.0099]
["bitfinex","SOLUSD",1725389322761,7.6023,131.54,131.51,64.0099]
["bitfinex","SOLUSD",1725389323446,7.6018,131.55,131.51,71.6138]
["bitfinex","SOLUSD",1725389324164,7.6018,131.55,131.51,64.0099]
["bitfinex","SOLUSD",1725389324453,7.6031,131.53,131.48,19.0128]
["bitfinex","SOLUSD",1725389324660,7.6031,131.53,131.48,26.6181]
["bitfinex","SOLUSD",1725389325673,7.6031,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725389328345,0.8459395,131.56,131.47,7.6062]
["bitfinex","SOLUSD",1725389328346,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725389329961,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725389330335,7.6035,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389330540,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725389331865,19.0071,131.53,131.46,19.017]
["bitfinex","SOLUSD",1725389332159,7.605,131.5,131.46,26.6236]
["bitfinex","SOLUSD",1725389333299,7.605,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389334106,7.605,131.5,131.46,26.6236]
["bitfinex","SOLUSD",1725389334312,19.0071,131.53,131.44,7.6078]
["bitfinex","SOLUSD",1725389334313,7.6055,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725389334488,7.6055,131.49,131.43,19.0205]
["bitfinex","SOLUSD",1725389335116,19.62618443,131.54,131.43,19.0205]
["bitfinex","SOLUSD",1725389335403,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725389335607,7.6059,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725389335779,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725389336619,7.6059,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725389336793,7.6059,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725389339524,19.0113,131.51,131.42,26.6313]
["bitfinex","SOLUSD",1725389339525,16.4612,131.49,131.42,26.6313]
["bitfinex","SOLUSD",1725389339724,20.0,131.48,131.42,26.6313]
["bitfinex","SOLUSD",1725389340321,7.607,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1725389340725,7.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725389341027,7.6065,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725389341415,27.6059,131.48,131.43,52.6084]
["bitfinex","SOLUSD",1725389342030,27.6059,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725389342236,27.6059,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725389343212,7.6067,131.47,131.42,26.631]
["bitfinex","SOLUSD",1725389343713,7.6061,131.48,131.42,19.0223]
["bitfinex","SOLUSD",1725389343913,7.6061,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1725389344511,35.4743,131.49,131.42,26.631]
["bitfinex","SOLUSD",1725389344717,35.4743,131.49,131.39,19.026]
["bitfinex","SOLUSD",1725389345032,7.6078,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1725389345206,7.608,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1725389345407,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725389346230,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725389346610,7.6081,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725389347023,7.6075,131.45,131.41,52.6093]
["bitfinex","SOLUSD",1725389348832,35.4741,131.49,131.41,64.0243]
["bitfinex","SOLUSD",1725389349337,7.6064,131.47,131.43,26.6295]
["bitfinex","SOLUSD",1725389349536,16.4612,131.49,131.43,19.0212]
["bitfinex","SOLUSD",1725389349704,7.607,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1725389350030,7.6084,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725389350233,7.6076,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725389354505,7.6072,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725389354724,7.6072,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725389355516,7.6065,131.47,131.43,52.6084]
["bitfinex","SOLUSD",1725389356314,7.6057,131.48,131.44,19.0197]
["bitfinex","SOLUSD",1725389356536,27.6063,131.47,131.44,19.0197]
["bitfinex","SOLUSD",1725389356831,27.6063,131.47,131.43,52.6084]
["bitfinex","SOLUSD",1725389357043,7.607,131.46,131.43,52.6084]
["bitfinex","SOLUSD",1725389357206,7.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725389357716,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725389359122,7.6074,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725389360814,7.6071,131.46,131.43,1.37792872]
["bitfinex","SOLUSD",1725389361109,20.0,131.47,131.43,53.98622872]
["bitfinex","SOLUSD",1725389361110,27.6065,131.47,131.43,53.98622872]
["bitfinex","SOLUSD",1725389361328,27.6065,131.47,131.44,1.37782389]
["bitfinex","SOLUSD",1725389362529,20.33556524,131.51,131.43,45.0]
["bitfinex","SOLUSD",1725389362855,8.92996524,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389363146,7.6044,131.51,131.48,1.37736697]
["bitfinex","SOLUSD",1725389364524,16.6419,131.52,131.46,19.017]
["bitfinex","SOLUSD",1725389364725,7.6047,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1725389365237,7.6067,131.47,131.43,7.608]
["bitfinex","SOLUSD",1725389366347,7.6069,131.46,131.43,7.608]
["bitfinex","SOLUSD",1725389366949,7.6069,131.46,131.42,26.6312]
["bitfinex","SOLUSD",1725389367326,7.6075,131.45,131.42,26.6312]
["bitfinex","SOLUSD",1725389369420,7.6075,131.45,131.43,0.70747959]
["bitfinex","SOLUSD",1725389369621,7.6075,131.45,131.42,26.6312]
["bitfinex","SOLUSD",1725389369836,7.6071,131.46,131.42,26.6312]
["bitfinex","SOLUSD",1725389370027,7.6071,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725389371136,15.3116,131.48,131.43,52.6083]
["bitfinex","SOLUSD",1725389371137,7.6066,131.47,131.43,52.6083]
["bitfinex","SOLUSD",1725389371446,7.6066,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725389371618,7.6066,131.47,131.45,45.0]
["bitfinex","SOLUSD",1725389374046,22.9175,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725389374252,1.32553853,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725389374430,8.93043853,131.5,131.46,7.6063]
["bitfinex","SOLUSD",1725389374628,7.6049,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389375141,7.6036,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725389375447,7.6036,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389377562,7.603,131.53,131.49,52.6046]
["bitfinex","SOLUSD",1725389377842,20.0,131.52,131.49,52.6046]
["bitfinex","SOLUSD",1725389378235,27.6034,131.52,131.49,52.6046]
["bitfinex","SOLUSD",1725389379355,20.0,131.52,131.49,52.6046]
["bitfinex","SOLUSD",1725389380128,27.6035,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389380328,20.0,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1725389380630,20.0,131.54,131.48,26.6195]
["bitfinex","SOLUSD",1725389381219,7.604,131.51,131.48,26.6195]
["bitfinex","SOLUSD",1725389383859,7.6046,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1725389384150,7.6042,131.51,131.47,52.6062]
["bitfinex","SOLUSD",1725389384326,7.6031,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725389384524,7.6031,131.53,131.47,64.0154]
["bitfinex","SOLUSD",1725389384525,20.0,131.52,131.47,64.0154]
["bitfinex","SOLUSD",1725389384749,7.6038,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725389385755,6.6038,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725389386649,6.6038,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389388558,7.6041,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725389390852,7.6041,131.51,131.47,26.6214]
["bitfinex","SOLUSD",1725389391042,7.6047,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725389393643,7.6047,131.5,131.47,26.6214]
["bitfinex","SOLUSD",1725389393831,7.6047,131.5,131.47,19.0154]
["bitfinex","SOLUSD",1725389397261,20.0,131.54,131.45,7.6072]
["bitfinex","SOLUSD",1725389397448,7.606,131.48,131.44,26.6266]
["bitfinex","SOLUSD",1725389397757,19.0115,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1725389397949,7.6072,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1725389398159,7.6071,131.46,131.42,26.6317]
["bitfinex","SOLUSD",1725389398737,20.0,131.49,131.41,7.6095]
["bitfinex","SOLUSD",1725389398738,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725389398939,7.6076,131.45,131.4,19.0258]
["bitfinex","SOLUSD",1725389398940,7.6081,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1725389400849,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725389401164,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725389401371,7.6072,131.46,131.42,52.6089]
["bitfinex","SOLUSD",1725389401670,20.0,131.45,131.42,52.6089]
["bitfinex","SOLUSD",1725389401848,20.0,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1725389402035,20.0,131.45,131.44,45.0]
["bitfinex","SOLUSD",1725389402246,27.6075,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725389403861,7.6087,131.43,131.4,7.61]
["bitfinex","SOLUSD",1725389404874,20.0,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725389405167,7.6077,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725389408544,7.6071,131.46,131.42,52.6091]
["bitfinex","SOLUSD",1725389408857,7.6058,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725389409059,7.6058,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725389410542,7.6058,131.48,131.45,52.6074]
["bitfinex","SOLUSD",1725389410754,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725389410946,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389412244,7.6034,131.52,131.48,26.6198]
["bitfinex","SOLUSD",1725389412450,7.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389413341,20.0,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725389413855,27.604,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1725389416145,27.604,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725389417274,7.6046,131.5,131.45,19.0174]
["bitfinex","SOLUSD",1725389417456,7.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725389417857,7.6046,131.5,131.46,52.6063]
["bitfinex","SOLUSD",1725389418253,27.6042,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389419753,27.6042,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725389420473,20.0,131.51,131.48,52.6055]
["bitfinex","SOLUSD",1725389421959,27.604,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725389423357,27.604,131.51,131.48,52.6057]
["bitfinex","SOLUSD",1725389424579,24.8472395,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725389424790,17.2459395,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725389424959,0.8459395,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725389425161,0.8459395,131.56,131.54,45.0]
["bitfinex","SOLUSD",1725389426382,20.8459395,131.56,131.54,45.0]
["bitfinex","SOLUSD",1725389426574,0.8459395,131.56,131.54,52.6021]
["bitfinex","SOLUSD",1725389426762,0.8459395,131.56,131.55,1.52012186]
["bitfinex","SOLUSD",1725389427685,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725389427868,0.8459395,131.56,131.55,54.1214939]
["bitfinex","SOLUSD",1725389428069,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389429161,0.8459395,131.56,131.55,54.1214078]
["bitfinex","SOLUSD",1725389429374,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389431482,0.8459395,131.56,131.55,54.12129965]
["bitfinex","SOLUSD",1725389431686,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389434374,0.8459395,131.56,131.55,72.6016]
["bitfinex","SOLUSD",1725389434699,0.8459395,131.56,131.55,74.12053285]
["bitfinex","SOLUSD",1725389435398,0.8459395,131.56,131.55,81.74653285]
["bitfinex","SOLUSD",1725389436695,0.8459395,131.56,131.55,80.2276]
["bitfinex","SOLUSD",1725389436994,0.8459395,131.56,131.55,72.6016]
["bitfinex","SOLUSD",1725389437363,0.8459395,131.56,131.55,27.6016]
["bitfinex","SOLUSD",1725389437784,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725389440077,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389450896,0.8459395,131.56,131.55,72.6016]
["bitfinex","SOLUSD",1725389452199,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389453108,0.8459395,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1725389454898,0.8459395,131.56,131.55,52.6016]
["bitfinex","SOLUSD",1725389455710,0.8459395,131.56,131.5,38.0205]
["bitfinex","SOLUSD",1725389455711,21.5951,131.55,131.5,38.0205]
["bitfinex","SOLUSD",1725389455916,20.0,131.54,131.43,21.7015]
["bitfinex","SOLUSD",1725389456212,20.0,131.54,131.43,7.608]
["bitfinex","SOLUSD",1725389456380,6.21,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1725389456587,7.6064,131.47,131.4,6.6594]
["bitfinex","SOLUSD",1725389456783,7.6064,131.47,131.4,25.6845]
["bitfinex","SOLUSD",1725389457300,6.21,131.49,131.4,19.0251]
["bitfinex","SOLUSD",1725389457607,20.0,131.46,131.4,19.0251]
["bitfinex","SOLUSD",1725389457795,20.0,131.46,131.37,19.0294]
["bitfinex","SOLUSD",1725389457996,20.0,131.46,131.32,29.3836]
["bitfinex","SOLUSD",1725389457997,20.0,131.46,131.32,6.5252]
["bitfinex","SOLUSD",1725389458205,25.5896,131.48,131.35,7.6127]
["bitfinex","SOLUSD",1725389458206,7.6103,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1725389458987,7.6103,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725389459186,7.6098,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725389459414,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725389460293,34.6042,131.48,131.34,81.25833921]
["bitfinex","SOLUSD",1725389460615,34.6042,131.48,131.35,20.0]
["bitfinex","SOLUSD",1725389460784,7.6075,131.45,131.38,19.0277]
["bitfinex","SOLUSD",1725389460983,7.6075,131.45,131.39,45.0]
["bitfinex","SOLUSD",1725389461312,34.6042,131.48,131.4,19.025]
["bitfinex","SOLUSD",1725389461313,15.5896,131.48,131.4,19.025]
["bitfinex","SOLUSD",1725389461607,7.6067,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1725389461914,27.6069,131.46,131.41,52.6096]
["bitfinex","SOLUSD",1725389463405,7.6075,131.45,131.41,52.6096]
["bitfinex","SOLUSD",1725389463584,20.0,131.46,131.36,38.0625]
["bitfinex","SOLUSD",1725389463787,20.0,131.47,131.37,19.0299]
["bitfinex","SOLUSD",1725389464694,39.0163,131.47,131.37,19.0299]
["bitfinex","SOLUSD",1725389464900,7.6102,131.41,131.37,19.0299]
["bitfinex","SOLUSD",1725389465095,20.0,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1725389465795,27.6104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725389466313,27.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389466700,20.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389467416,20.0,131.4,131.36,19.0307]
["bitfinex","SOLUSD",1725389467618,20.0,131.41,131.37,52.6116]
["bitfinex","SOLUSD",1725389468989,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725389469195,20.0,131.41,131.39,45.0]
["bitfinex","SOLUSD",1725389469598,7.6087,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725389469802,7.6087,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725389471125,7.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725389472322,7.6087,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725389472528,7.6087,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725389473109,8.93359052,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725389477899,1.32489052,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725389478104,7.6098,131.41,131.38,19.0283]
["bitfinex","SOLUSD",1725389478315,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389481141,22.7112,131.41,131.37,52.6117]
["bitfinex","SOLUSD",1725389481709,15.1011,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725389482022,7.6087,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725389482228,7.6087,131.43,131.4,54.13209165]
["bitfinex","SOLUSD",1725389482405,7.6087,131.43,131.4,52.6103]
["bitfinex","SOLUSD",1725389482898,7.6087,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725389483522,15.0513,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725389483523,15.0513,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725389484109,22.6593,131.44,131.4,52.6101]
["bitfinex","SOLUSD",1725389484313,15.0513,131.44,131.35,38.0648]
["bitfinex","SOLUSD",1725389484505,15.0513,131.44,131.36,19.0306]
["bitfinex","SOLUSD",1725389484825,7.6095,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725389485402,27.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725389485603,27.6087,131.43,131.38,19.0286]
["bitfinex","SOLUSD",1725389486112,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725389486315,20.0,131.43,131.4,26.6357]
["bitfinex","SOLUSD",1725389488828,27.6087,131.43,131.4,19.0256]
["bitfinex","SOLUSD",1725389489017,27.6087,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725389489338,27.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725389492012,20.0,131.43,131.37,19.0287]
["bitfinex","SOLUSD",1725389492226,7.6104,131.4,131.37,19.0287]
["bitfinex","SOLUSD",1725389493427,7.6104,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725389495423,7.6116,131.38,131.35,31.80793929]
["bitfinex","SOLUSD",1725389495628,7.6125,131.37,131.35,5.16203929]
["bitfinex","SOLUSD",1725389498225,7.6126,131.36,131.35,5.16203929]
["bitfinex","SOLUSD",1725389498735,7.614,131.34,131.31,19.0388]
["bitfinex","SOLUSD",1725389498921,7.6145,131.33,131.29,19.0418]
["bitfinex","SOLUSD",1725389499122,16.4501,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725389499330,16.4501,131.32,131.24,35.13]
["bitfinex","SOLUSD",1725389499537,20.0,131.31,131.24,35.13]
["bitfinex","SOLUSD",1725389500044,7.6165,131.3,131.26,7.6179]
["bitfinex","SOLUSD",1725389501035,7.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725389502119,20.0,131.31,131.24,19.0485]
["bitfinex","SOLUSD",1725389502442,7.618,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1725389503027,7.6175,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725389503224,7.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725389503422,7.6179,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1725389506328,7.6184,131.26,131.23,19.0503]
["bitfinex","SOLUSD",1725389506745,7.6184,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725389507247,16.0189,131.25,131.17,19.0581]
["bitfinex","SOLUSD",1725389507464,7.6209,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1725389507944,7.6203,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725389508121,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725389508327,20.0,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1725389508841,16.0189,131.25,131.19,19.0559]
["bitfinex","SOLUSD",1725389508842,23.638,131.25,131.19,19.0559]
["bitfinex","SOLUSD",1725389509040,16.0189,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725389509645,16.0189,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725389510145,16.0189,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725389510553,16.0189,131.25,131.21,26.6742]
["bitfinex","SOLUSD",1725389510850,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725389511345,23.638,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725389511561,23.638,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389512123,16.0189,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389512755,23.6379,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389513534,23.6379,131.25,131.2,26.6758]
["bitfinex","SOLUSD",1725389515354,16.0189,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389515747,23.6379,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389517859,16.0189,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725389518445,16.0189,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725389518773,23.0255,131.29,131.24,7.6191]
["bitfinex","SOLUSD",1725389519055,23.0255,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725389519056,7.6175,131.28,131.24,19.0485]
["bitfinex","SOLUSD",1725389519967,20.0,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1725389520544,15.4084,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725389520749,15.4084,131.29,131.25,52.6189]
["bitfinex","SOLUSD",1725389521841,15.4084,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725389522461,15.4084,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725389523335,4.6556356,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1725389523336,7.6157,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725389523539,20.0,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1725389523945,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1725389524146,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725389524764,15.0043,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725389525361,15.0043,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725389525556,15.0043,131.32,131.3,7.616]
["bitfinex","SOLUSD",1725389526163,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725389526676,7.6133,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1725389527070,15.8053,131.36,131.32,19.0368]
["bitfinex","SOLUSD",1725389527381,15.8053,131.36,131.32,26.6516]
["bitfinex","SOLUSD",1725389527564,15.8053,131.36,131.33,52.6143]
["bitfinex","SOLUSD",1725389527744,7.6116,131.38,131.33,52.6143]
["bitfinex","SOLUSD",1725389528871,20.0,131.37,131.33,52.6143]
["bitfinex","SOLUSD",1725389529784,27.6121,131.37,131.33,52.6143]
["bitfinex","SOLUSD",1725389530680,20.0,131.37,131.33,52.6143]
["bitfinex","SOLUSD",1725389531270,19.5,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725389531457,7.6111,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725389531782,23.1305,131.4,131.35,52.613]
["bitfinex","SOLUSD",1725389532479,7.6109,131.39,131.35,52.613]
["bitfinex","SOLUSD",1725389532672,7.6109,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725389533377,7.6109,131.39,131.35,52.6132]
["bitfinex","SOLUSD",1725389533581,7.6093,131.42,131.36,19.0315]
["bitfinex","SOLUSD",1725389533877,7.6087,131.43,131.37,45.0]
["bitfinex","SOLUSD",1725389534172,16.0844,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725389534382,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725389534680,7.6078,131.45,131.4,52.6103]
["bitfinex","SOLUSD",1725389534886,23.5646,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1725389535183,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725389535387,7.6069,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725389535749,7.6069,131.46,131.42,64.0223]
["bitfinex","SOLUSD",1725389535972,7.6064,131.47,131.42,71.631]
["bitfinex","SOLUSD",1725389536167,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725389536367,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725389536564,7.6063,131.47,131.42,71.6313]
["bitfinex","SOLUSD",1725389537379,7.607,131.46,131.42,64.0223]
["bitfinex","SOLUSD",1725389537596,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725389537879,7.6076,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725389539093,7.6076,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725389539591,7.6081,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725389539785,19.0133,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725389540084,20.0,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725389540788,20.0,131.48,131.4,52.6102]
["bitfinex","SOLUSD",1725389541293,19.0163,131.47,131.39,19.0263]
["bitfinex","SOLUSD",1725389541468,7.609,131.43,131.39,19.0263]
["bitfinex","SOLUSD",1725389541975,7.6092,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725389542694,7.6101,131.41,131.36,26.6429]
["bitfinex","SOLUSD",1725389544393,7.6101,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725389544598,7.6101,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725389544974,21.5349,131.44,131.37,52.612]
["bitfinex","SOLUSD",1725389544975,7.6093,131.42,131.37,52.612]
["bitfinex","SOLUSD",1725389545179,7.6093,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725389545372,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725389545991,7.6087,131.43,131.38,26.6395]
["bitfinex","SOLUSD",1725389546389,7.6093,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1725389546772,7.6093,131.42,131.38,19.0283]
["bitfinex","SOLUSD",1725389546991,19.0216,131.43,131.35,19.032]
["bitfinex","SOLUSD",1725389547288,7.611,131.39,131.35,26.6449]
["bitfinex","SOLUSD",1725389547495,7.611,131.39,131.35,19.032]
["bitfinex","SOLUSD",1725389547795,7.6105,131.4,131.35,26.6448]
["bitfinex","SOLUSD",1725389547997,7.6105,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725389550793,7.6099,131.41,131.37,52.6119]
["bitfinex","SOLUSD",1725389551594,7.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725389551799,7.6096,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725389553304,7.6087,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725389553495,20.0,131.42,131.39,52.6107]
["bitfinex","SOLUSD",1725389553884,20.0,131.42,131.35,19.033]
["bitfinex","SOLUSD",1725389554093,7.6112,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725389554285,7.6105,131.4,131.36,52.6126]
["bitfinex","SOLUSD",1725389555989,7.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389556300,20.0,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725389556689,27.6104,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725389556888,27.6104,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725389556889,27.6104,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725389561601,7.611,131.39,131.37,45.0]
["bitfinex","SOLUSD",1725389561813,7.611,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725389565505,7.611,131.39,131.36,52.6125]
["bitfinex","SOLUSD",1725389566089,27.6105,131.4,131.36,52.6125]
["bitfinex","SOLUSD",1725389566702,7.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389566901,7.61,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725389567622,7.6092,131.42,131.38,52.6111]
["bitfinex","SOLUSD",1725389567816,7.6087,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725389568123,27.6091,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725389568586,27.6091,131.42,131.4,1.52186352]
["bitfinex","SOLUSD",1725389569019,27.6091,131.42,131.39,1.5218696]
["bitfinex","SOLUSD",1725389569797,41.6638,131.47,131.4,19.0255]
["bitfinex","SOLUSD",1725389570004,41.6638,131.47,131.41,45.0]
["bitfinex","SOLUSD",1725389570608,7.6082,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725389573907,7.6075,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725389574119,20.0,131.44,131.41,52.6097]
["bitfinex","SOLUSD",1725389574296,7.6075,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725389574802,7.6071,131.46,131.42,19.0229]
["bitfinex","SOLUSD",1725389575004,7.6065,131.47,131.43,52.6086]
["bitfinex","SOLUSD",1725389575204,8.92956425,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725389575408,7.606,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725389576428,7.6064,131.47,131.43,71.6284]
["bitfinex","SOLUSD",1725389578825,7.6069,131.46,131.43,64.0201]
["bitfinex","SOLUSD",1725389579020,7.6069,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725389580137,7.6069,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725389580423,7.6069,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725389584410,7.6069,131.46,131.39,44.4569]
["bitfinex","SOLUSD",1725389584411,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725389584733,7.6048,131.5,131.46,52.6067]
["bitfinex","SOLUSD",1725389584912,7.6048,131.5,131.47,0.73090118]
["bitfinex","SOLUSD",1725389585107,16.005,131.53,131.47,9.12722135]
["bitfinex","SOLUSD",1725389585108,7.604,131.51,131.47,9.12722135]
["bitfinex","SOLUSD",1725389585338,7.6036,131.52,131.47,9.12722135]
["bitfinex","SOLUSD",1725389585631,8.4470395,131.56,131.48,45.0]
["bitfinex","SOLUSD",1725389585816,0.8459395,131.56,131.52,26.6108]
["bitfinex","SOLUSD",1725389586131,0.8459395,131.56,131.49,34.1405]
["bitfinex","SOLUSD",1725389586345,8.4471395,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1725389586544,0.8459395,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1725389586835,7.6023,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725389587215,7.6018,131.55,131.51,45.0]
["bitfinex","SOLUSD",1725389587434,8.4470395,131.56,131.51,52.6034]
["bitfinex","SOLUSD",1725389588141,8.4470395,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725389588537,0.8459395,131.56,131.53,19.0065]
["bitfinex","SOLUSD",1725389589532,0.8459395,131.56,131.53,26.6091]
["bitfinex","SOLUSD",1725389592131,0.8459395,131.56,131.51,45.0]
["bitfinex","SOLUSD",1725389592432,8.4471395,131.56,131.51,52.6035]
["bitfinex","SOLUSD",1725389596015,0.8459395,131.56,131.51,45.0]
["bitfinex","SOLUSD",1725389596612,7.6026,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1725389596939,7.6026,131.54,131.5,19.0101]
["bitfinex","SOLUSD",1725389597725,16.3612,131.55,131.48,6.02]
["bitfinex","SOLUSD",1725389597927,20.0,131.54,131.47,19.0146]
["bitfinex","SOLUSD",1725389598236,7.603,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725389598633,27.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725389599552,7.6028,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1725389599721,7.6028,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725389600535,7.6028,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1725389601248,20.0,131.54,131.46,35.4552]
["bitfinex","SOLUSD",1725389601418,7.604,131.51,131.47,52.6058]
["bitfinex","SOLUSD",1725389601842,7.6035,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725389602048,7.6035,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389602934,7.6039,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725389603119,7.6039,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725389604321,39.006,131.54,131.48,52.6056]
["bitfinex","SOLUSD",1725389604322,7.6036,131.52,131.48,52.6056]
["bitfinex","SOLUSD",1725389604536,7.6029,131.53,131.49,7.6046]
["bitfinex","SOLUSD",1725389604840,27.6034,131.52,131.49,7.6046]
["bitfinex","SOLUSD",1725389605746,27.6034,131.52,131.48,71.6194]
["bitfinex","SOLUSD",1725389606246,20.0,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1725389606443,20.0,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725389606650,27.6034,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1725389607344,27.6034,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1725389607547,27.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725389607843,7.6044,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725389608441,7.6046,131.5,131.46,26.6237]
["bitfinex","SOLUSD",1725389608755,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389609244,7.6041,131.51,131.47,52.6061]
["bitfinex","SOLUSD",1725389611619,7.6047,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389612737,7.6047,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725389613145,7.6041,131.51,131.47,52.6062]
["bitfinex","SOLUSD",1725389616371,20.0,131.52,131.47,64.0144]
["bitfinex","SOLUSD",1725389616549,16.3612,131.55,131.49,19.0128]
["bitfinex","SOLUSD",1725389616866,23.9629,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725389617077,23.9629,131.55,131.51,26.6135]
["bitfinex","SOLUSD",1725389618073,20.0,131.54,131.51,26.6135]
["bitfinex","SOLUSD",1725389618871,0.8459395,131.56,131.52,19.007]
["bitfinex","SOLUSD",1725389619066,0.8459395,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1725389621456,0.8459395,131.56,131.53,52.6026]
["bitfinex","SOLUSD",1725389627072,8.4470395,131.56,131.52,26.6101]
["bitfinex","SOLUSD",1725389628178,7.6018,131.55,131.52,19.007]
["bitfinex","SOLUSD",1725389628701,7.6018,131.55,131.49,25.0416]
["bitfinex","SOLUSD",1725389628914,7.6018,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725389629099,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725389630710,7.6023,131.54,131.5,52.6044]
["bitfinex","SOLUSD",1725389631988,19.8486395,131.56,131.5,45.0]
["bitfinex","SOLUSD",1725389632185,20.0,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725389632386,7.603,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725389632994,7.6024,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725389633299,7.6024,131.54,131.5,52.6042]
["bitfinex","SOLUSD",1725389636630,20.0,131.55,131.49,19.0115]
["bitfinex","SOLUSD",1725389636915,26.9109395,131.56,131.49,19.0115]
["bitfinex","SOLUSD",1725389637118,6.9109395,131.56,131.49,19.0115]
["bitfinex","SOLUSD",1725389637306,7.603,131.53,131.49,26.6162]
["bitfinex","SOLUSD",1725389638125,7.603,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725389640192,20.0,131.55,131.49,19.0115]
["bitfinex","SOLUSD",1725389640193,7.6034,131.52,131.49,19.0115]
["bitfinex","SOLUSD",1725389640397,7.6034,131.52,131.49,26.6165]
["bitfinex","SOLUSD",1725389640822,7.6029,131.53,131.49,26.6165]
["bitfinex","SOLUSD",1725389641019,8.4472395,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725389641208,8.4472395,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725389642416,0.8459395,131.56,131.53,64.007]
["bitfinex","SOLUSD",1725389642603,0.8459395,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1725389644525,0.8459395,131.56,131.53,71.6096]
["bitfinex","SOLUSD",1725389644821,0.8459395,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1725389645027,0.8459395,131.56,131.53,71.6097]
["bitfinex","SOLUSD",1725389645734,0.8459395,131.56,131.5,35.6555]
["bitfinex","SOLUSD",1725389646024,7.6031,131.53,131.5,19.0102]
["bitfinex","SOLUSD",1725389647399,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725389649098,7.6032,131.53,131.49,52.6051]
["bitfinex","SOLUSD",1725389649922,0.8459395,131.56,131.49,45.0]
["bitfinex","SOLUSD",1725389650122,8.4470395,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725389650340,8.4470395,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725389650341,0.8459395,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725389652125,0.8459395,131.56,131.54,45.0]
["bitfinex","SOLUSD",1725389652926,8.4471395,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725389653131,7.6021,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1725389653440,7.6021,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725389653606,7.6021,131.55,131.52,52.6033]
["bitfinex","SOLUSD",1725389654132,6.9472395,131.56,131.52,52.6033]
["bitfinex","SOLUSD",1725389656308,6.9472395,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725389656611,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725389657127,6.1006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725389657542,6.1006,131.57,131.54,52.6022]
["bitfinex","SOLUSD",1725389657835,7.6,131.58,131.54,52.6022]
["bitfinex","SOLUSD",1725389659028,7.6006,131.57,131.54,52.6022]
["bitfinex","SOLUSD",1725389660427,7.6001,131.58,131.54,52.6022]
["bitfinex","SOLUSD",1725389661913,7.6006,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725389662235,7.6006,131.57,131.53,26.6094]
["bitfinex","SOLUSD",1725389662541,20.0,131.56,131.51,7.6036]
["bitfinex","SOLUSD",1725389662719,7.6028,131.53,131.5,26.6145]
["bitfinex","SOLUSD",1725389663132,7.6028,131.53,131.5,19.01]
["bitfinex","SOLUSD",1725389664638,7.6036,131.52,131.48,19.0142]
["bitfinex","SOLUSD",1725389664819,7.6036,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1725389665311,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389665634,19.0071,131.53,131.45,72.069]
["bitfinex","SOLUSD",1725389665819,20.0,131.52,131.45,72.069]
["bitfinex","SOLUSD",1725389666415,7.6041,131.51,131.47,26.6213]
["bitfinex","SOLUSD",1725389675833,34.7227,131.54,131.46,7.6067]
["bitfinex","SOLUSD",1725389676136,34.7227,131.54,131.45,19.0185]
["bitfinex","SOLUSD",1725389676137,7.6054,131.49,131.45,19.0185]
["bitfinex","SOLUSD",1725389676458,19.0086,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725389676459,7.6057,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725389676631,7.6057,131.48,131.45,26.6256]
["bitfinex","SOLUSD",1725389677241,7.6052,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1725389679443,7.6049,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725389679631,15.717,131.54,131.47,71.6217]
["bitfinex","SOLUSD",1725389679632,7.6043,131.51,131.47,71.6217]
["bitfinex","SOLUSD",1725389679826,7.6043,131.51,131.47,64.0156]
["bitfinex","SOLUSD",1725389680246,7.6043,131.51,131.47,71.6215]
["bitfinex","SOLUSD",1725389682048,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725389682253,20.0,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725389683338,27.6041,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725389683727,20.0,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725389683926,34.7238,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725389683927,7.6047,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389684134,7.6042,131.51,131.47,52.606]
["bitfinex","SOLUSD",1725389684451,15.717,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725389684750,7.6031,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725389685155,7.6026,131.54,131.5,64.0111]
["bitfinex","SOLUSD",1725389685443,7.6018,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1725389685641,7.6012,131.56,131.52,52.6033]
["bitfinex","SOLUSD",1725389686044,7.6018,131.55,131.52,52.6033]
["bitfinex","SOLUSD",1725389686525,7.6018,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725389686731,7.6023,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1725389687264,7.6018,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725389687439,7.6029,131.53,131.5,26.6155]
["bitfinex","SOLUSD",1725389688156,16.6418,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725389688157,7.6024,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1725389690135,7.6024,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1725389692858,7.602,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1725389693233,7.602,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725389694767,7.84207212,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725389694944,7.6001,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725389695257,7.6005,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725389695437,7.6011,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725389699743,7.6007,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725389700472,8.92368725,131.6,131.54,45.0]
["bitfinex","SOLUSD",1725389700647,7.599,131.6,131.52,67.5056]
["bitfinex","SOLUSD",1725389701052,7.599,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725389701570,7.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725389702362,7.6001,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725389702560,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725389702949,7.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725389703261,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725389703662,7.5996,131.59,131.56,61.836861]
["bitfinex","SOLUSD",1725389704052,7.5989,131.6,131.56,69.437561]
["bitfinex","SOLUSD",1725389704236,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725389704443,27.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725389707963,7.5988,131.6,131.56,88.440161]
["bitfinex","SOLUSD",1725389710186,20.0,131.61,131.56,16.836861]
["bitfinex","SOLUSD",1725389710479,7.6005,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389710785,27.6005,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389714884,20.0,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389715092,7.6001,131.58,131.56,16.836861]
["bitfinex","SOLUSD",1725389715673,7.5997,131.59,131.56,16.836861]
["bitfinex","SOLUSD",1725389715984,34.8622,131.62,131.56,16.836861]
["bitfinex","SOLUSD",1725389715985,7.6001,131.58,131.56,16.836861]
["bitfinex","SOLUSD",1725389716592,7.6005,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389717081,18.9971,131.6,131.56,16.836861]
["bitfinex","SOLUSD",1725389717289,7.6003,131.58,131.56,16.836861]
["bitfinex","SOLUSD",1725389717784,20.0,131.59,131.56,16.836861]
["bitfinex","SOLUSD",1725389717987,7.6002,131.58,131.56,16.836861]
["bitfinex","SOLUSD",1725389719490,7.6005,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389720364,27.6005,131.57,131.56,16.836861]
["bitfinex","SOLUSD",1725389720792,35.6744,131.57,131.48,48.5931]
["bitfinex","SOLUSD",1725389720965,7.6041,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1725389721290,35.6744,131.57,131.45,21.7936]
["bitfinex","SOLUSD",1725389721291,35.6744,131.57,131.45,40.8108]
["bitfinex","SOLUSD",1725389721483,7.6046,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725389722176,7.6045,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725389722487,7.6045,131.5,131.45,40.8108]
["bitfinex","SOLUSD",1725389722693,7.6045,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725389723284,19.0059,131.54,131.46,7.6064]
["bitfinex","SOLUSD",1725389723285,7.6042,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1725389723686,7.6042,131.51,131.47,52.6062]
["bitfinex","SOLUSD",1725389725685,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725389726394,7.6041,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725389726689,7.6041,131.51,131.47,52.6061]
["bitfinex","SOLUSD",1725389730385,7.6041,131.51,131.47,71.6216]
["bitfinex","SOLUSD",1725389731795,7.6037,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725389732195,7.604,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1725389732405,19.0085,131.52,131.45,26.6256]
["bitfinex","SOLUSD",1725389732579,7.6054,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1725389732780,7.6054,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725389733099,19.0085,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725389733100,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725389734030,19.0072,131.53,131.45,19.0185]
["bitfinex","SOLUSD",1725389734215,7.6054,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1725389735009,7.6044,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725389735181,7.6044,131.51,131.47,26.6217]
["bitfinex","SOLUSD",1725389735895,22.42248241,131.56,131.49,19.0125]
["bitfinex","SOLUSD",1725389736101,20.0,131.55,131.49,19.0125]
["bitfinex","SOLUSD",1725389736495,20.0,131.55,131.49,26.6174]
["bitfinex","SOLUSD",1725389736682,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725389736878,7.6048,131.5,131.46,19.0158]
["bitfinex","SOLUSD",1725389738128,7.6052,131.49,131.44,16.1113]
["bitfinex","SOLUSD",1725389738311,19.0086,131.52,131.43,25.5944]
["bitfinex","SOLUSD",1725389738312,7.6062,131.48,131.43,25.5944]
["bitfinex","SOLUSD",1725389738524,39.0113,131.51,131.43,6.5742]
["bitfinex","SOLUSD",1725389738707,7.6058,131.48,131.43,6.5742]
["bitfinex","SOLUSD",1725389738906,7.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725389739206,7.6058,131.48,131.42,19.0228]
["bitfinex","SOLUSD",1725389739207,7.6064,131.47,131.42,26.6317]
["bitfinex","SOLUSD",1725389739423,7.6064,131.47,131.41,16.1113]
["bitfinex","SOLUSD",1725389739424,7.6075,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1725389739625,7.607,131.46,131.41,7.6094]
["bitfinex","SOLUSD",1725389740123,35.1066,131.47,131.39,19.026]
["bitfinex","SOLUSD",1725389740317,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725389740702,20.0,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725389741121,27.6069,131.46,131.41,26.6331]
["bitfinex","SOLUSD",1725389741422,7.6074,131.45,131.41,19.0234]
["bitfinex","SOLUSD",1725389742026,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725389743030,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725389745306,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725389746307,7.6076,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725389746634,7.6099,131.41,131.36,24.2299]
["bitfinex","SOLUSD",1725389746809,39.0202,131.44,131.36,24.2299]
["bitfinex","SOLUSD",1725389747008,7.6099,131.41,131.36,24.2299]
["bitfinex","SOLUSD",1725389747208,7.6106,131.4,131.36,24.2299]
["bitfinex","SOLUSD",1725389747523,7.6106,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389748732,7.6106,131.4,131.35,33.2978]
["bitfinex","SOLUSD",1725389749111,7.6106,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725389749615,7.6111,131.39,131.35,26.6448]
["bitfinex","SOLUSD",1725389749810,7.6115,131.38,131.35,19.0318]
["bitfinex","SOLUSD",1725389750223,16.629,131.42,131.32,19.0371]
["bitfinex","SOLUSD",1725389750413,16.629,131.42,131.31,7.6152]
["bitfinex","SOLUSD",1725389750414,7.6128,131.36,131.31,7.6152]
["bitfinex","SOLUSD",1725389750618,7.6132,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725389753539,15.8087,131.36,131.29,19.0408]
["bitfinex","SOLUSD",1725389753837,7.6146,131.33,131.29,26.6571]
["bitfinex","SOLUSD",1725389756140,15.8087,131.36,131.3,52.6161]
["bitfinex","SOLUSD",1725389756141,7.614,131.34,131.3,52.6161]
["bitfinex","SOLUSD",1725389759034,26.45377694,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1725389759239,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725389759413,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389759733,7.6123,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1725389759933,6.2318,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725389760342,7.6111,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725389766433,7.6115,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1725389766642,7.6121,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725389767642,7.6126,131.36,131.33,25.4436]
["bitfinex","SOLUSD",1725389767847,7.6126,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725389768031,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389768424,19.0272,131.4,131.33,7.6143]
["bitfinex","SOLUSD",1725389768625,20.0,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725389768942,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389769148,7.6116,131.38,131.34,26.648]
["bitfinex","SOLUSD",1725389769449,27.6111,131.39,131.34,19.0343]
["bitfinex","SOLUSD",1725389769737,27.6111,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725389769943,27.6111,131.39,131.35,52.6128]
["bitfinex","SOLUSD",1725389770520,22.4917,131.38,131.29,6.3715]
["bitfinex","SOLUSD",1725389770738,20.0,131.37,131.29,6.3715]
["bitfinex","SOLUSD",1725389770921,7.6144,131.33,131.29,33.0293]
["bitfinex","SOLUSD",1725389771520,7.6153,131.32,131.29,6.3715]
["bitfinex","SOLUSD",1725389771726,7.6153,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725389773040,7.6153,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725389773223,19.0319,131.36,131.29,52.6163]
["bitfinex","SOLUSD",1725389773553,20.0,131.35,131.29,52.6163]
["bitfinex","SOLUSD",1725389773918,20.0,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725389774224,27.6134,131.35,131.31,52.6155]
["bitfinex","SOLUSD",1725389774424,7.6134,131.35,131.31,52.6155]
["bitfinex","SOLUSD",1725389775850,19.0303,131.37,131.3,19.0401]
["bitfinex","SOLUSD",1725389776025,7.6148,131.33,131.3,19.0401]
["bitfinex","SOLUSD",1725389776748,7.615,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725389777731,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725389778046,7.615,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725389779457,19.0303,131.37,131.29,64.0415]
["bitfinex","SOLUSD",1725389779648,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725389779950,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725389780830,27.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389781046,27.6139,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725389782946,7.6145,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725389783254,7.6145,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725389783974,27.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725389784748,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725389784948,7.6129,131.36,131.32,52.6146]
["bitfinex","SOLUSD",1725389785667,7.6129,131.36,131.32,71.6519]
["bitfinex","SOLUSD",1725389785866,1.32652668,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1725389786163,1.32652668,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725389786164,7.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725389786375,7.6104,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725389786561,23.99638897,131.44,131.38,19.0281]
["bitfinex","SOLUSD",1725389787169,7.6101,131.41,131.38,19.0281]
["bitfinex","SOLUSD",1725389787473,20.0,131.4,131.37,52.6119]
["bitfinex","SOLUSD",1725389787966,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725389789380,1.32619589,131.45,131.39,19.0266]
["bitfinex","SOLUSD",1725389789552,1.32619589,131.45,131.4,45.0]
["bitfinex","SOLUSD",1725389791073,1.32619589,131.45,131.36,15.3474]
["bitfinex","SOLUSD",1725389791074,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725389791550,7.6098,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725389791747,7.6103,131.4,131.36,41.9899]
["bitfinex","SOLUSD",1725389792573,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389795655,7.6099,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725389796280,7.6093,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1725389798495,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725389798665,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725389799277,27.6092,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725389799462,27.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725389804194,7.6099,131.41,131.38,26.6396]
["bitfinex","SOLUSD",1725389804375,35.4166,131.42,131.35,25.6411]
["bitfinex","SOLUSD",1725389804575,25.0478,131.41,131.32,73.4312]
["bitfinex","SOLUSD",1725389804778,7.6121,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725389805000,7.6126,131.36,131.32,42.9728]
["bitfinex","SOLUSD",1725389805185,7.6134,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1725389805381,7.6127,131.36,131.32,26.6511]
["bitfinex","SOLUSD",1725389807806,7.6127,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725389807978,7.6127,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1725389809282,7.6133,131.35,131.32,19.0362]
["bitfinex","SOLUSD",1725389809484,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389810173,34.4424,131.37,131.29,19.0407]
["bitfinex","SOLUSD",1725389810392,7.6151,131.32,131.29,19.0407]
["bitfinex","SOLUSD",1725389813699,29.47900015,131.36,131.29,19.0407]
["bitfinex","SOLUSD",1725389813997,7.6145,131.33,131.29,26.657]
["bitfinex","SOLUSD",1725389814202,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389814504,20.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1725389815003,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725389818309,7.6134,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725389819911,7.6129,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725389820597,23.0241,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389820796,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389821101,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725389821685,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389821894,7.6111,131.39,131.35,71.6458]
["bitfinex","SOLUSD",1725389822093,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389823108,7.6109,131.39,131.35,26.6458]
["bitfinex","SOLUSD",1725389824016,7.6116,131.38,131.35,19.033]
["bitfinex","SOLUSD",1725389824197,7.6121,131.37,131.34,7.6134]
["bitfinex","SOLUSD",1725389824517,22.41141054,131.42,131.28,7.6172]
["bitfinex","SOLUSD",1725389824518,36.6302,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725389824704,55.6629,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1725389825008,7.6134,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725389825209,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389825918,27.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389826210,27.6139,131.34,131.29,26.6576]
["bitfinex","SOLUSD",1725389826510,27.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725389827108,7.6134,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725389827309,24.2433,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725389827805,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725389828208,24.2433,131.36,131.29,19.0411]
["bitfinex","SOLUSD",1725389828424,24.2433,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725389829495,24.2433,131.36,131.31,26.6538]
["bitfinex","SOLUSD",1725389831486,24.2433,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389832713,7.6131,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389832920,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725389833120,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725389833502,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389833704,7.6116,131.38,131.33,19.0356]
["bitfinex","SOLUSD",1725389833705,15.9786,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725389834407,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725389835110,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725389835519,27.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389836496,27.6115,131.38,131.33,19.0356]
["bitfinex","SOLUSD",1725389836497,7.6122,131.37,131.33,19.0356]
["bitfinex","SOLUSD",1725389836699,7.6122,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1725389837819,7.6127,131.36,131.31,6.4433]
["bitfinex","SOLUSD",1725389838020,7.6127,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725389838207,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389838592,7.6123,131.37,131.32,64.0371]
["bitfinex","SOLUSD",1725389838593,27.6117,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389840124,20.0,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1725389840703,27.6115,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1725389841227,27.6115,131.38,131.34,26.6479]
["bitfinex","SOLUSD",1725389841429,7.6121,131.37,131.34,19.0344]
["bitfinex","SOLUSD",1725389845228,7.6121,131.37,131.34,26.6481]
["bitfinex","SOLUSD",1725389845526,7.6116,131.38,131.34,19.0344]
["bitfinex","SOLUSD",1725389846327,7.6116,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725389846712,15.9786,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725389846923,7.6103,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725389847536,7.6105,131.4,131.36,26.6439]
["bitfinex","SOLUSD",1725389847714,7.6109,131.39,131.36,26.6439]
["bitfinex","SOLUSD",1725389848430,7.6109,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1725389849008,7.6117,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1725389849836,7.612,131.37,131.33,26.6488]
["bitfinex","SOLUSD",1725389850011,7.6117,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725389850834,53.3147,131.43,131.35,19.0329]
["bitfinex","SOLUSD",1725389850835,34.2921,131.43,131.35,19.0329]
["bitfinex","SOLUSD",1725389851012,7.6102,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389851212,27.6104,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725389851935,7.6116,131.38,131.35,19.0329]
["bitfinex","SOLUSD",1725389852136,7.612,131.37,131.33,7.6138]
["bitfinex","SOLUSD",1725389852331,7.612,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725389852537,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389855738,7.6121,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725389859026,20.0,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1725389859229,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389859550,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725389859744,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725389862958,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725389863243,7.6103,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389864234,7.6103,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725389864750,7.6103,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725389867928,8.93678781,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725389870139,7.6103,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1725389870449,8.93648781,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725389871251,1.32648781,131.41,131.32,38.0738]
["bitfinex","SOLUSD",1725389871439,20.35108781,131.41,131.34,19.0343]
["bitfinex","SOLUSD",1725389871764,7.6126,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725389871929,20.35108781,131.41,131.32,16.3702]
["bitfinex","SOLUSD",1725389872253,20.0,131.4,131.31,25.4809]
["bitfinex","SOLUSD",1725389873244,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389874031,7.6118,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389877258,7.6121,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1725389878543,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389879562,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725389879756,7.6111,131.39,131.35,26.6463]
["bitfinex","SOLUSD",1725389880059,20.0,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1725389881343,20.0,131.38,131.35,19.0331]
["bitfinex","SOLUSD",1725389886565,7.6126,131.36,131.32,71.6512]
["bitfinex","SOLUSD",1725389886743,27.6117,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725389886947,27.6117,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725389887640,27.6117,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725389888263,7.6125,131.37,131.32,26.6512]
["bitfinex","SOLUSD",1725389888462,7.6125,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725389888971,20.0,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725389888972,27.6118,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725389889141,27.6118,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725389889659,27.6118,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725389890179,8.93737734,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725389890365,1.32627734,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725389890551,68.559057,131.5,131.37,7.6119]
["bitfinex","SOLUSD",1725389890750,7.6098,131.41,131.38,1.52209314]
["bitfinex","SOLUSD",1725389890975,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725389891269,25.2329,131.44,131.38,52.6114]
["bitfinex","SOLUSD",1725389891270,7.6092,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725389892255,28.60689602,131.44,131.36,19.0314]
["bitfinex","SOLUSD",1725389892256,7.6098,131.41,131.36,19.0314]
["bitfinex","SOLUSD",1725389892451,7.6103,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725389892755,7.61,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725389893067,28.60689602,131.44,131.36,26.6437]
["bitfinex","SOLUSD",1725389893068,7.6105,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1725389894151,7.6113,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725389894351,7.6113,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725389894555,7.6113,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725389894778,7.6105,131.4,131.35,19.0324]
["bitfinex","SOLUSD",1725389895069,7.6105,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725389896270,7.6105,131.4,131.36,52.6125]
["bitfinex","SOLUSD",1725389896949,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389897144,16.5968823,131.43,131.38,52.6111]
["bitfinex","SOLUSD",1725389897467,22.8797,131.43,131.38,52.6111]
["bitfinex","SOLUSD",1725389897644,7.6092,131.42,131.38,52.6111]
["bitfinex","SOLUSD",1725389898465,7.6098,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725389898673,7.6098,131.41,131.37,19.03]
["bitfinex","SOLUSD",1725389898853,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389899057,7.6104,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725389899456,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389902948,22.8795,131.43,131.35,38.0653]
["bitfinex","SOLUSD",1725389903157,20.0,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725389903476,20.0,131.42,131.37,19.0288]
["bitfinex","SOLUSD",1725389903776,20.0,131.42,131.38,52.611]
["bitfinex","SOLUSD",1725389904776,7.6082,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725389904974,7.6082,131.44,131.38,64.0273]
["bitfinex","SOLUSD",1725389904975,7.6082,131.44,131.4,52.6101]
["bitfinex","SOLUSD",1725389905278,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725389906784,15.9261,131.46,131.39,7.6107]
["bitfinex","SOLUSD",1725389906953,7.61,131.41,131.36,7.6123]
["bitfinex","SOLUSD",1725389907662,7.61,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725389908052,7.6107,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725389908448,16.0874,131.41,131.35,19.0322]
["bitfinex","SOLUSD",1725389908449,7.6112,131.39,131.35,26.6452]
["bitfinex","SOLUSD",1725389908977,7.6112,131.39,131.35,19.0322]
["bitfinex","SOLUSD",1725389909271,7.6118,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389909480,7.6118,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725389910454,7.6118,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725389912360,7.6128,131.36,131.32,26.6508]
["bitfinex","SOLUSD",1725389912565,7.6122,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725389913782,7.6126,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725389913987,7.6132,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1725389914207,15.5015,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1725389914208,23.1143,131.36,131.32,19.0361]
["bitfinex","SOLUSD",1725389915177,7.6132,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1725389917164,7.6128,131.36,131.32,26.6509]
["bitfinex","SOLUSD",1725389919184,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725389920773,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725389921476,35.1204,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1725389921477,7.6123,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725389921786,7.6123,131.37,131.33,52.6142]
["bitfinex","SOLUSD",1725389923191,7.6135,131.35,131.31,26.6528]
["bitfinex","SOLUSD",1725389923391,35.1204,131.39,131.31,26.6528]
["bitfinex","SOLUSD",1725389923392,7.6128,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725389923767,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725389925588,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725389927287,7.6122,131.37,131.33,52.6139]
["bitfinex","SOLUSD",1725389927478,7.6122,131.37,131.33,54.13640388]
["bitfinex","SOLUSD",1725389927785,7.6122,131.37,131.33,52.6139]
["bitfinex","SOLUSD",1725389934019,7.6127,131.36,131.33,52.6139]
["bitfinex","SOLUSD",1725389934219,7.6127,131.36,131.33,7.6139]
["bitfinex","SOLUSD",1725389934604,7.6135,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1725389934804,35.1204,131.39,131.29,44.155]
["bitfinex","SOLUSD",1725389934805,25.3725,131.38,131.3,7.6158]
["bitfinex","SOLUSD",1725389935125,15.8265,131.34,131.29,26.6569]
["bitfinex","SOLUSD",1725389935494,7.6147,131.33,131.29,26.6569]
["bitfinex","SOLUSD",1725389935793,15.8265,131.34,131.29,19.0403]
["bitfinex","SOLUSD",1725389936100,7.6151,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725389936512,34.8618,131.34,131.26,22.57443978]
["bitfinex","SOLUSD",1725389936695,34.8618,131.34,131.27,7.6174]
["bitfinex","SOLUSD",1725389936696,7.6157,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1725389936898,7.6149,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725389942638,15.8265,131.34,131.26,19.0448]
["bitfinex","SOLUSD",1725389942924,26.5958,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725389943719,7.6156,131.31,131.27,52.6175]
["bitfinex","SOLUSD",1725389944208,7.6156,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1725389946731,26.5958,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725389946732,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725389947905,7.6151,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725389948311,14.2104,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725389949926,7.615,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725389950639,7.6145,131.33,131.3,52.616]
["bitfinex","SOLUSD",1725389951235,15.8265,131.34,131.31,19.0387]
["bitfinex","SOLUSD",1725389951416,13.8578,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725389951627,15.6804,131.37,131.33,64.0359]
["bitfinex","SOLUSD",1725389951931,7.6127,131.36,131.33,19.0359]
["bitfinex","SOLUSD",1725389952116,15.6804,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725389952117,15.6804,131.37,131.31,19.0388]
["bitfinex","SOLUSD",1725389952317,7.613,131.36,131.32,52.6145]
["bitfinex","SOLUSD",1725389954116,15.6804,131.37,131.28,19.0418]
["bitfinex","SOLUSD",1725389954311,26.3236,131.36,131.28,19.0418]
["bitfinex","SOLUSD",1725389954919,7.6147,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725389958846,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725389962148,7.4139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725389963064,7.6146,131.33,131.29,26.6566]
["bitfinex","SOLUSD",1725389964540,7.6146,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725389964739,7.6146,131.33,131.29,26.657]
["bitfinex","SOLUSD",1725389965527,7.6145,131.33,131.29,26.657]
["bitfinex","SOLUSD",1725389966739,16.6248,131.33,131.29,26.6571]
["bitfinex","SOLUSD",1725389967051,24.2395,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725389970251,45.3554,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725389970252,42.1047,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725389970459,22.1047,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1725389971045,29.7173,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389972460,23.3937,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389972769,23.3937,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725389975662,23.3937,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725389979168,23.3937,131.36,131.31,19.0387]
["bitfinex","SOLUSD",1725389979169,15.7811,131.36,131.33,19.0356]
["bitfinex","SOLUSD",1725389979343,7.6123,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725389979551,20.0,131.36,131.33,26.6497]
["bitfinex","SOLUSD",1725389980851,17.67942853,131.39,131.33,19.0356]
["bitfinex","SOLUSD",1725389981063,17.67942853,131.39,131.34,64.0332]
["bitfinex","SOLUSD",1725389981064,23.9641,131.39,131.34,64.0332]
["bitfinex","SOLUSD",1725389981371,23.9641,131.39,131.35,1.33013989]
["bitfinex","SOLUSD",1725389981572,16.3528,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1725389984864,16.3528,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725389985253,16.3528,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725389985554,23.9639,131.39,131.35,26.6449]
["bitfinex","SOLUSD",1725389991259,16.3528,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725389992184,16.3528,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725389993656,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725389993958,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725389995068,27.6105,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725389995266,27.6105,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725389995872,27.6105,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725389996075,7.6109,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725389996960,7.6109,131.39,131.35,26.6446]
["bitfinex","SOLUSD",1725389998681,7.6109,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725389998888,27.6106,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725389999873,7.611,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725390000289,7.611,131.39,131.35,26.6446]
["bitfinex","SOLUSD",1725390000590,7.6115,131.38,131.35,26.6446]
["bitfinex","SOLUSD",1725390000999,7.6111,131.39,131.35,26.6446]
["bitfinex","SOLUSD",1725390001901,15.6239,131.42,131.34,50.58837074]
["bitfinex","SOLUSD",1725390002102,7.6086,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1725390002391,20.0,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1725390002876,7.6082,131.44,131.4,26.6361]
["bitfinex","SOLUSD",1725390004098,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725390004697,16.6289,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725390005396,24.2363,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725390005897,16.6289,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725390006100,24.56735474,131.49,131.42,19.0224]
["bitfinex","SOLUSD",1725390006296,24.56735474,131.49,131.42,26.631]
["bitfinex","SOLUSD",1725390006297,16.96165474,131.49,131.42,26.631]
["bitfinex","SOLUSD",1725390006485,7.6067,131.47,131.42,26.631]
["bitfinex","SOLUSD",1725390006905,16.96165474,131.49,131.42,19.0224]
["bitfinex","SOLUSD",1725390007400,20.0,131.48,131.42,19.0224]
["bitfinex","SOLUSD",1725390007574,7.607,131.46,131.42,19.0224]
["bitfinex","SOLUSD",1725390007998,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725390008405,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725390008898,7.607,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725390009103,20.0,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1725390009484,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725390009689,7.6061,131.48,131.43,26.6294]
["bitfinex","SOLUSD",1725390009897,7.6063,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1725390011079,7.6069,131.46,131.43,19.021]
["bitfinex","SOLUSD",1725390011287,7.6065,131.47,131.43,19.021]
["bitfinex","SOLUSD",1725390011694,7.6069,131.46,131.43,19.021]
["bitfinex","SOLUSD",1725390012513,19.0145,131.48,131.4,25.6556]
["bitfinex","SOLUSD",1725390012714,20.0,131.47,131.37,44.4428]
["bitfinex","SOLUSD",1725390013593,7.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725390014188,20.0,131.47,131.39,19.027]
["bitfinex","SOLUSD",1725390014189,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725390015104,7.607,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725390015418,27.6075,131.45,131.41,26.6334]
["bitfinex","SOLUSD",1725390015617,7.6084,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725390015997,27.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725390016316,7.6082,131.44,131.4,26.6358]
["bitfinex","SOLUSD",1725390018306,20.0,131.45,131.4,26.6358]
["bitfinex","SOLUSD",1725390018517,7.6086,131.43,131.37,57.0881]
["bitfinex","SOLUSD",1725390018715,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725390021911,7.6068,131.47,131.38,12.52057074]
["bitfinex","SOLUSD",1725390022124,22.7784,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725390022293,15.1723,131.48,131.42,12.52057074]
["bitfinex","SOLUSD",1725390022614,6.4754,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725390022825,6.4754,131.5,131.44,19.0198]
["bitfinex","SOLUSD",1725390023118,7.6052,131.49,131.45,52.6072]
["bitfinex","SOLUSD",1725390023418,18.87250809,131.52,131.46,19.0169]
["bitfinex","SOLUSD",1725390023619,18.87250809,131.52,131.46,26.6236]
["bitfinex","SOLUSD",1725390023620,7.6049,131.5,131.46,26.6236]
["bitfinex","SOLUSD",1725390023992,7.6047,131.5,131.46,26.6237]
["bitfinex","SOLUSD",1725390025692,15.4124,131.52,131.45,7.6072]
["bitfinex","SOLUSD",1725390025693,7.6055,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725390027419,15.4124,131.52,131.43,26.6287]
["bitfinex","SOLUSD",1725390027420,7.6063,131.47,131.43,26.6287]
["bitfinex","SOLUSD",1725390029129,7.6063,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725390031124,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725390031423,7.6055,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725390031607,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725390032019,15.4124,131.52,131.45,19.0184]
["bitfinex","SOLUSD",1725390032020,7.6048,131.5,131.45,19.0184]
["bitfinex","SOLUSD",1725390032395,15.4124,131.52,131.47,19.0157]
["bitfinex","SOLUSD",1725390032594,15.4124,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725390032595,23.0161,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725390032807,1.32565516,131.54,131.48,19.0128]
["bitfinex","SOLUSD",1725390032995,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725390034211,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725390034404,20.0,131.53,131.5,26.6156]
["bitfinex","SOLUSD",1725390037099,7.6026,131.54,131.5,26.6156]
["bitfinex","SOLUSD",1725390037299,20.0,131.53,131.5,26.6156]
["bitfinex","SOLUSD",1725390037524,27.6031,131.53,131.5,19.0112]
["bitfinex","SOLUSD",1725390039212,27.6031,131.53,131.46,53.7937]
["bitfinex","SOLUSD",1725390039213,7.6034,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1725390043125,7.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725390043513,7.6034,131.52,131.5,1.52070359]
["bitfinex","SOLUSD",1725390044034,7.6034,131.52,131.49,9.12570371]
["bitfinex","SOLUSD",1725390044334,20.0,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1725390044916,27.6031,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1725390045430,7.6045,131.5,131.46,19.0171]
["bitfinex","SOLUSD",1725390046226,7.6045,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725390047550,7.6045,131.5,131.46,26.6237]
["bitfinex","SOLUSD",1725390049935,1.32517133,131.57,131.48,12.52057074]
["bitfinex","SOLUSD",1725390050137,8.92597133,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725390050655,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725390051432,7.6017,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725390053167,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725390053537,8.92577133,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725390053758,20.0,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1725390053960,1.32517133,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725390054253,21.32517133,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725390054556,21.32517133,131.57,131.54,26.6076]
["bitfinex","SOLUSD",1725390054757,20.0,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1725390055131,20.0,131.57,131.54,19.0055]
["bitfinex","SOLUSD",1725390055334,20.0,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1725390058056,27.6006,131.57,131.54,19.0055]
["bitfinex","SOLUSD",1725390058264,7.6012,131.56,131.52,26.6116]
["bitfinex","SOLUSD",1725390058654,7.6017,131.55,131.52,19.0084]
["bitfinex","SOLUSD",1725390059172,20.0,131.57,131.49,19.0116]
["bitfinex","SOLUSD",1725390059341,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725390059539,20.0,131.57,131.48,7.6053]
["bitfinex","SOLUSD",1725390059846,7.6035,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1725390061440,7.6031,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725390061862,7.6043,131.51,131.47,19.0157]
["bitfinex","SOLUSD",1725390062172,16.4894,131.54,131.44,19.0188]
["bitfinex","SOLUSD",1725390062173,19.0071,131.53,131.44,19.0188]
["bitfinex","SOLUSD",1725390062345,7.6047,131.5,131.44,19.0188]
["bitfinex","SOLUSD",1725390063263,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725390065158,7.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725390068745,7.6064,131.47,131.44,19.0188]
["bitfinex","SOLUSD",1725390068944,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725390069250,7.6064,131.47,131.43,26.6298]
["bitfinex","SOLUSD",1725390070470,7.6064,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725390071881,16.163,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725390072067,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725390072570,15.5745,131.52,131.44,22.1668]
["bitfinex","SOLUSD",1725390072774,7.6025,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725390073267,7.6034,131.52,131.49,19.0126]
["bitfinex","SOLUSD",1725390074272,7.6034,131.52,131.49,26.6176]
["bitfinex","SOLUSD",1725390075761,21.6575,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725390076071,27.6026,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725390076380,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725390076586,27.6023,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725390076882,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725390077755,27.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725390077955,27.6025,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725390078362,27.6025,131.54,131.49,26.6176]
["bitfinex","SOLUSD",1725390078363,20.0,131.54,131.49,26.6176]
["bitfinex","SOLUSD",1725390078655,21.32511195,131.56,131.49,26.6176]
["bitfinex","SOLUSD",1725390078873,7.603,131.53,131.49,26.6176]
["bitfinex","SOLUSD",1725390080573,7.6024,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725390080756,8.92661195,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725390080959,7.6015,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725390081356,7.6016,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1725390081559,7.6026,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725390081866,7.6026,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725390082063,7.6019,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725390083187,7.6011,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725390083388,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725390083582,24.0558,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725390083788,7.6,131.58,131.54,26.6076]
["bitfinex","SOLUSD",1725390083978,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725390084305,7.5999,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725390086005,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725390086188,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725390087878,20.0,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725390087879,27.5999,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1725390088303,27.5999,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725390088884,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725390090791,27.6001,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1725390091216,27.6001,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725390094002,7.6001,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725390094212,35.50512089,131.61,131.54,26.6076]
["bitfinex","SOLUSD",1725390094401,7.6001,131.58,131.54,26.6076]
["bitfinex","SOLUSD",1725390099125,38.9982,131.6,131.52,7.6031]
["bitfinex","SOLUSD",1725390099410,7.6021,131.55,131.51,26.6123]
["bitfinex","SOLUSD",1725390101804,7.6023,131.54,131.51,26.6123]
["bitfinex","SOLUSD",1725390102001,7.6023,131.54,131.51,19.0086]
["bitfinex","SOLUSD",1725390102204,7.6029,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1725390102390,7.6029,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1725390103813,7.604,131.51,131.48,19.013]
["bitfinex","SOLUSD",1725390104214,7.6045,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725390104388,20.33116495,131.54,131.47,7.6061]
["bitfinex","SOLUSD",1725390104593,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725390105404,7.604,131.51,131.47,26.6217]
["bitfinex","SOLUSD",1725390105611,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725390105908,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725390106090,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725390106290,27.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725390108006,7.6041,131.51,131.47,26.6215]
["bitfinex","SOLUSD",1725390108591,7.6046,131.5,131.47,19.0156]
["bitfinex","SOLUSD",1725390110309,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725390110512,7.6063,131.47,131.44,19.0188]
["bitfinex","SOLUSD",1725390110705,35.3648,131.51,131.42,42.0467]
["bitfinex","SOLUSD",1725390110910,7.6064,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725390111597,19.0129,131.49,131.42,19.0229]
["bitfinex","SOLUSD",1725390111809,7.6078,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725390112008,7.609,131.43,131.39,19.0259]
["bitfinex","SOLUSD",1725390113009,15.9046,131.45,131.35,30.98640119]
["bitfinex","SOLUSD",1725390113211,7.6097,131.42,131.36,19.0307]
["bitfinex","SOLUSD",1725390114121,7.6099,131.41,131.35,29.0591]
["bitfinex","SOLUSD",1725390114429,7.6111,131.39,131.33,19.0359]
["bitfinex","SOLUSD",1725390114796,7.6111,131.39,131.33,26.6498]
["bitfinex","SOLUSD",1725390115705,7.6104,131.4,131.33,19.0359]
["bitfinex","SOLUSD",1725390115915,20.0,131.39,131.33,19.0359]
["bitfinex","SOLUSD",1725390117107,20.0,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725390117312,20.0,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725390117921,20.0,131.39,131.34,52.6136]
["bitfinex","SOLUSD",1725390119709,27.6109,131.39,131.34,52.6136]
["bitfinex","SOLUSD",1725390121213,27.6109,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725390121519,27.6109,131.39,131.33,26.6501]
["bitfinex","SOLUSD",1725390121520,20.0,131.39,131.33,26.6501]
["bitfinex","SOLUSD",1725390121722,7.6121,131.37,131.33,19.0359]
["bitfinex","SOLUSD",1725390121932,7.6127,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725390122316,7.6127,131.36,131.3,19.0391]
["bitfinex","SOLUSD",1725390122317,20.0,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1725390122642,27.6104,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725390122816,20.0,131.4,131.34,19.0339]
["bitfinex","SOLUSD",1725390123029,7.6113,131.39,131.34,26.6476]
["bitfinex","SOLUSD",1725390123409,7.6113,131.39,131.35,52.6131]
["bitfinex","SOLUSD",1725390124121,7.6105,131.4,131.35,52.6131]
["bitfinex","SOLUSD",1725390124326,20.0,131.39,131.35,52.6131]
["bitfinex","SOLUSD",1725390124509,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725390124715,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725390125006,20.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725390127228,27.6107,131.4,131.35,52.6132]
["bitfinex","SOLUSD",1725390128228,20.0,131.4,131.36,19.0313]
["bitfinex","SOLUSD",1725390129316,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725390129515,17.52624271,131.42,131.37,7.612]
["bitfinex","SOLUSD",1725390129738,1.32654271,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725390129933,7.609,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725390130332,23.0592,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725390130532,7.6079,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725390130940,7.6064,131.47,131.42,19.0226]
["bitfinex","SOLUSD",1725390131816,7.6064,131.47,131.42,26.6315]
["bitfinex","SOLUSD",1725390132035,7.6069,131.46,131.42,26.6315]
["bitfinex","SOLUSD",1725390136241,7.6095,131.42,131.37,6.2808]
["bitfinex","SOLUSD",1725390136546,7.6097,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725390141055,19.0215,131.44,131.37,6.2808]
["bitfinex","SOLUSD",1725390141260,7.6103,131.4,131.36,24.2546]
["bitfinex","SOLUSD",1725390141431,7.6099,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725390141832,7.6107,131.4,131.36,19.0314]
["bitfinex","SOLUSD",1725390142159,7.6107,131.4,131.36,26.6438]
["bitfinex","SOLUSD",1725390142848,7.6099,131.41,131.36,26.6438]
["bitfinex","SOLUSD",1725390143285,7.6099,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725390145668,7.6099,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725390147152,7.6093,131.42,131.37,52.612]
["bitfinex","SOLUSD",1725390147352,40.5305,131.44,131.37,52.612]
["bitfinex","SOLUSD",1725390147353,7.6088,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725390147563,23.0142,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725390148067,7.6086,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725390150674,7.6086,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725390150881,7.6082,131.44,131.38,19.0285]
["bitfinex","SOLUSD",1725390151074,16.4613,131.47,131.42,7.6088]
["bitfinex","SOLUSD",1725390151266,7.6058,131.48,131.42,19.0224]
["bitfinex","SOLUSD",1725390151568,7.6058,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725390152069,7.6058,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725390152778,17.78708539,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725390152779,7.6051,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725390152949,24.0661,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725390153486,24.0661,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725390153951,20.0,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725390154153,27.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725390157273,27.6052,131.49,131.44,26.6277]
["bitfinex","SOLUSD",1725390157576,20.0,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725390157779,7.6058,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725390158778,27.6053,131.49,131.45,52.6073]
["bitfinex","SOLUSD",1725390160557,7.6058,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725390160758,7.6058,131.48,131.44,26.6278]
["bitfinex","SOLUSD",1725390161377,7.6058,131.48,131.45,52.6074]
["bitfinex","SOLUSD",1725390161577,27.6053,131.49,131.45,52.6074]
["bitfinex","SOLUSD",1725390162001,27.6053,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725390162781,20.0,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725390163479,27.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725390164285,46.46191767,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725390164463,7.6043,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1725390164976,7.6043,131.51,131.47,26.6213]
["bitfinex","SOLUSD",1725390166080,1.32547428,131.53,131.48,20.53106455]
["bitfinex","SOLUSD",1725390166266,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725390166466,26.64138723,131.56,131.5,19.0112]
["bitfinex","SOLUSD",1725390166467,24.2436,131.56,131.5,19.0112]
["bitfinex","SOLUSD",1725390166671,24.2436,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725390166874,24.2436,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1725390168264,24.2436,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725390171988,7.6007,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725390172193,7.6001,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1725390173389,7.6005,131.57,131.54,19.0055]
["bitfinex","SOLUSD",1725390176379,7.6005,131.57,131.54,26.6077]
["bitfinex","SOLUSD",1725390176694,7.6001,131.58,131.54,26.6077]
["bitfinex","SOLUSD",1725390178781,7.6005,131.57,131.54,26.6077]
["bitfinex","SOLUSD",1725390182188,7.6013,131.56,131.52,26.6113]
["bitfinex","SOLUSD",1725390182385,7.6006,131.57,131.52,19.0083]
["bitfinex","SOLUSD",1725390182593,7.6001,131.58,131.52,19.0083]
["bitfinex","SOLUSD",1725390182914,7.6001,131.58,131.53,45.0]
["bitfinex","SOLUSD",1725390183093,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725390183291,7.6006,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725390183694,7.6006,131.57,131.53,52.6026]
["bitfinex","SOLUSD",1725390187020,7.6006,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725390188316,7.6006,131.57,131.53,52.6025]
["bitfinex","SOLUSD",1725390189708,7.6006,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725390190134,1.32463495,131.59,131.5,6.3251]
["bitfinex","SOLUSD",1725390190298,21.32463495,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1725390190722,7.6014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725390190924,27.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725390191128,27.5996,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725390191931,7.6,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725390192103,7.6,131.58,131.55,52.6016]
["bitfinex","SOLUSD",1725390192602,7.6,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725390193000,27.5995,131.59,131.55,52.6015]
["bitfinex","SOLUSD",1725390193623,7.5999,131.58,131.55,52.6015]
["bitfinex","SOLUSD",1725390194002,7.5999,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725390196639,7.5999,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725390196847,7.5999,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725390197414,7.5989,131.6,131.56,7.6005]
["bitfinex","SOLUSD",1725390197940,7.5982,131.61,131.57,19.0012]
["bitfinex","SOLUSD",1725390198649,7.5974,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725390198941,7.5968,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725390199733,7.597,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1725390201352,7.5967,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725390201651,45.15939218,131.67,131.58,45.0]
["bitfinex","SOLUSD",1725390201652,16.5072,131.67,131.61,63.9952]
["bitfinex","SOLUSD",1725390201855,7.5959,131.65,131.61,26.593]
["bitfinex","SOLUSD",1725390202348,7.5955,131.66,131.61,26.593]
["bitfinex","SOLUSD",1725390202653,2.16964552,131.69,131.63,18.9925]
["bitfinex","SOLUSD",1725390202827,7.5945,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725390203364,0.8459395,131.69,131.63,26.5893]
["bitfinex","SOLUSD",1725390203365,7.5947,131.67,131.63,26.5893]
["bitfinex","SOLUSD",1725390203867,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725390205168,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725390205875,27.5947,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725390206454,0.8459395,131.69,131.64,21.585]
["bitfinex","SOLUSD",1725390206759,0.8459395,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725390206947,0.8459395,131.69,131.68,52.5941]
["bitfinex","SOLUSD",1725390215164,0.8459395,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725390216569,0.8459395,131.69,131.68,52.5941]
["bitfinex","SOLUSD",1725390218474,0.8459395,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725390219582,0.8459395,131.69,131.68,52.5941]
["bitfinex","SOLUSD",1725390220577,0.8459395,131.69,131.68,45.0]
["bitfinex","SOLUSD",1725390220778,0.8459395,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1725390221086,0.8459395,131.69,131.66,26.5832]
["bitfinex","SOLUSD",1725390221262,8.4395395,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725390221462,0.8459395,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725390221675,0.8459395,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725390222289,0.8459395,131.69,131.66,26.5831]
["bitfinex","SOLUSD",1725390223278,0.8459395,131.69,131.67,52.5946]
["bitfinex","SOLUSD",1725390224286,0.8459395,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725390224468,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390225681,0.8459395,131.69,131.68,73.09784123]
["bitfinex","SOLUSD",1725390225886,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390226084,0.8459395,131.69,131.68,45.0]
["bitfinex","SOLUSD",1725390226297,0.8459395,131.69,131.61,37.9895]
["bitfinex","SOLUSD",1725390226298,0.8459395,131.69,131.63,18.9915]
["bitfinex","SOLUSD",1725390226581,8.4396395,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725390226985,8.4396395,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1725390227186,7.5945,131.68,131.63,26.5883]
["bitfinex","SOLUSD",1725390228895,7.5959,131.65,131.6,18.9961]
["bitfinex","SOLUSD",1725390229488,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725390229902,16.593,131.67,131.6,26.5947]
["bitfinex","SOLUSD",1725390230196,16.593,131.67,131.57,22.3556]
["bitfinex","SOLUSD",1725390230197,20.0,131.66,131.57,19.0009]
["bitfinex","SOLUSD",1725390230404,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725390230572,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725390230994,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725390231176,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725390232195,20.0,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725390233171,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725390233390,27.5973,131.63,131.57,19.0009]
["bitfinex","SOLUSD",1725390233596,27.5973,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725390234100,16.593,131.67,131.59,18.9975]
["bitfinex","SOLUSD",1725390234404,16.593,131.67,131.6,45.0]
["bitfinex","SOLUSD",1725390234601,7.5959,131.65,131.6,52.5983]
["bitfinex","SOLUSD",1725390235411,20.0,131.64,131.6,52.5983]
["bitfinex","SOLUSD",1725390236692,27.5966,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725390237001,27.5966,131.64,131.6,52.5987]
["bitfinex","SOLUSD",1725390238997,20.0,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1725390239397,16.593,131.67,131.6,45.0]
["bitfinex","SOLUSD",1725390239579,7.5947,131.68,131.6,45.0]
["bitfinex","SOLUSD",1725390239899,7.0947,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1725390240790,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1725390240997,14.5881395,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725390240998,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725390242095,0.8459395,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1725390242409,0.8459395,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725390243281,0.8459395,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1725390243509,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725390243909,8.4396395,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725390245787,0.8459395,131.69,131.61,18.9943]
["bitfinex","SOLUSD",1725390246013,7.5951,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725390246510,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725390247505,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725390248897,7.5943,131.68,131.63,18.9924]
["bitfinex","SOLUSD",1725390249208,20.0,131.67,131.64,45.59737354]
["bitfinex","SOLUSD",1725390249384,20.0,131.67,131.65,0.59732817]
["bitfinex","SOLUSD",1725390249598,20.0,131.67,131.65,8.19312817]
["bitfinex","SOLUSD",1725390249789,0.8459395,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725390250010,0.8459395,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725390250011,8.4398395,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725390250710,0.8459395,131.69,131.65,18.9893]
["bitfinex","SOLUSD",1725390250890,0.8459395,131.69,131.66,63.9868]
["bitfinex","SOLUSD",1725390251090,0.8459395,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725390251397,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390251590,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390264622,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390266222,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390267421,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390267628,0.8459395,131.69,131.68,18.9854]
["bitfinex","SOLUSD",1725390267920,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390268929,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390270511,0.8459395,131.69,131.68,18.9854]
["bitfinex","SOLUSD",1725390273223,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390273624,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390274322,0.8459395,131.69,131.68,95.4684]
["bitfinex","SOLUSD",1725390275106,0.8459395,131.69,131.68,126.55544339]
["bitfinex","SOLUSD",1725390276312,0.8459395,131.69,131.68,201.64134339]
["bitfinex","SOLUSD",1725390276524,0.8459395,131.69,131.68,221.64134339]
["bitfinex","SOLUSD",1725390277326,0.8459395,131.69,131.68,198.75134339]
["bitfinex","SOLUSD",1725390277826,0.8459395,131.69,131.68,152.91134339]
["bitfinex","SOLUSD",1725390278029,0.8459395,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1725390279200,0.8459395,131.69,131.68,71.5795]
["bitfinex","SOLUSD",1725390285141,0.8459395,131.69,131.68,94.4695]
["bitfinex","SOLUSD",1725390286126,3.95e-05,131.69,131.68,153.18854339]
["bitfinex","SOLUSD",1725390286327,15.6374,131.79,131.76,18.9736]
["bitfinex","SOLUSD",1725390286509,15.6374,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1725390287821,15.6374,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1725390288012,6.5443,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1725390288213,6.5443,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1725390288428,24.3649395,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725390288636,16.7786395,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725390289139,24.3647395,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725390289316,16.7786395,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725390289658,24.3648395,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725390289814,7.5867,131.81,131.77,26.5599]
["bitfinex","SOLUSD",1725390290010,7.5867,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725390292112,16.7786395,131.82,131.74,18.9754]
["bitfinex","SOLUSD",1725390292428,7.5887,131.78,131.74,26.566]
["bitfinex","SOLUSD",1725390292813,7.589,131.77,131.74,18.9754]
["bitfinex","SOLUSD",1725390293646,14.1768,131.78,131.74,26.5658]
["bitfinex","SOLUSD",1725390296848,26.5887,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1725390297050,7.5878,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725390297264,26.5887,131.81,131.74,18.9754]
["bitfinex","SOLUSD",1725390297422,24.3648395,131.82,131.78,7.588]
["bitfinex","SOLUSD",1725390297723,16.7786395,131.82,131.75,45.0]
["bitfinex","SOLUSD",1725390297923,16.7786395,131.82,131.74,45.0]
["bitfinex","SOLUSD",1725390298341,16.7786395,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725390298342,7.5872,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725390298538,16.7786395,131.82,131.75,18.974]
["bitfinex","SOLUSD",1725390300333,7.5869,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725390300533,7.5869,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725390300751,7.5869,131.81,131.77,18.9723]
["bitfinex","SOLUSD",1725390300752,24.3648395,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725390301054,16.7786395,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725390301348,16.7786395,131.82,131.79,26.5572]
["bitfinex","SOLUSD",1725390301522,16.7786395,131.82,131.79,18.9695]
["bitfinex","SOLUSD",1725390301724,0.8459395,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725390302733,0.8459395,131.82,131.8,9.10416227]
["bitfinex","SOLUSD",1725390303145,0.8459395,131.82,131.79,26.5572]
["bitfinex","SOLUSD",1725390303336,0.8459395,131.82,131.76,6.1039]
["bitfinex","SOLUSD",1725390303337,8.4320395,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725390304157,0.8459395,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725390307235,8.4320395,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725390307756,7.5867,131.81,131.78,26.5583]
["bitfinex","SOLUSD",1725390307957,7.5867,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725390307958,16.3022,131.81,131.75,18.9743]
["bitfinex","SOLUSD",1725390308259,7.5881,131.79,131.75,26.564]
["bitfinex","SOLUSD",1725390308970,20.0,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1725390309272,27.5876,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1725390309764,20.0,131.8,131.75,18.9743]
["bitfinex","SOLUSD",1725390309977,16.3022,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1725390310148,0.8459395,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1725390313376,0.8459395,131.82,131.79,26.5571]
["bitfinex","SOLUSD",1725390314168,0.8459395,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1725390314381,0.8459395,131.82,131.79,26.5572]
["bitfinex","SOLUSD",1725390314677,7.5872,131.8,131.76,26.5622]
["bitfinex","SOLUSD",1725390315370,7.5866,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1725390315557,8.4322395,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725390315766,0.8459395,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725390315961,0.8459395,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1725390316152,0.8459395,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725390316376,0.8459395,131.82,131.81,52.5866]
["bitfinex","SOLUSD",1725390318475,0.8459395,131.82,131.77,21.7764]
["bitfinex","SOLUSD",1725390318656,8.4321395,131.82,131.76,26.5619]
["bitfinex","SOLUSD",1725390318974,0.8459395,131.82,131.76,18.9726]
["bitfinex","SOLUSD",1725390319166,0.8459395,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725390319363,7.5874,131.8,131.76,26.5619]
["bitfinex","SOLUSD",1725390319875,7.5893,131.77,131.75,383.3]
["bitfinex","SOLUSD",1725390320173,7.5895,131.76,131.75,383.3]
["bitfinex","SOLUSD",1725390320570,7.5891,131.77,131.75,383.3]
["bitfinex","SOLUSD",1725390320771,7.5895,131.76,131.75,383.3]
["bitfinex","SOLUSD",1725390322276,18.971,131.78,131.7,49.2462]
["bitfinex","SOLUSD",1725390322459,18.971,131.78,131.69,7.5934]
["bitfinex","SOLUSD",1725390322460,7.5916,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725390324375,20.0,131.77,131.69,18.9836]
["bitfinex","SOLUSD",1725390324573,7.5901,131.75,131.71,7.592]
["bitfinex","SOLUSD",1725390324950,7.5901,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725390325150,7.5908,131.74,131.72,45.0]
["bitfinex","SOLUSD",1725390325455,6.2487,131.75,131.66,659.2872]
["bitfinex","SOLUSD",1725390325780,7.5919,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725390326078,6.2487,131.75,131.66,402.2872]
["bitfinex","SOLUSD",1725390326287,20.0,131.77,131.67,38.796864]
["bitfinex","SOLUSD",1725390326451,7.5905,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725390326651,20.0,131.77,131.67,18.9855]
["bitfinex","SOLUSD",1725390326851,7.5916,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1725390327075,7.5916,131.73,131.67,18.9855]
["bitfinex","SOLUSD",1725390327076,7.5925,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725390327282,15.9364,131.73,131.64,40.1075]
["bitfinex","SOLUSD",1725390327478,15.9364,131.73,131.66,7.5949]
["bitfinex","SOLUSD",1725390327479,7.593,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1725390328481,7.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725390329179,7.5935,131.69,131.66,18.9875]
["bitfinex","SOLUSD",1725390329563,7.5931,131.7,131.66,26.5827]
["bitfinex","SOLUSD",1725390330578,7.5937,131.69,131.66,18.9875]
["bitfinex","SOLUSD",1725390330875,7.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725390331673,7.5937,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725390331857,6.1378,131.72,131.63,18.9915]
["bitfinex","SOLUSD",1725390332060,7.5942,131.68,131.64,7.596]
["bitfinex","SOLUSD",1725390332258,7.5942,131.68,131.63,18.9915]
["bitfinex","SOLUSD",1725390332478,7.5937,131.69,131.65,18.9894]
["bitfinex","SOLUSD",1725390332681,7.5937,131.69,131.65,26.5847]
["bitfinex","SOLUSD",1725390332882,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725390333469,7.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725390334494,13.7299,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725390334716,7.5921,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725390335874,15.9364,131.73,131.64,18.9898]
["bitfinex","SOLUSD",1725390336195,15.9364,131.73,131.66,18.9882]
["bitfinex","SOLUSD",1725390336379,15.9364,131.73,131.63,22.89]
["bitfinex","SOLUSD",1725390336380,23.5278,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1725390336788,15.9364,131.73,131.65,18.9884]
["bitfinex","SOLUSD",1725390337003,7.5934,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725390337896,7.5936,131.69,131.65,26.5841]
["bitfinex","SOLUSD",1725390338087,7.5932,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725390338402,7.5932,131.7,131.66,52.5951]
["bitfinex","SOLUSD",1725390338989,34.9151,131.73,131.65,26.5841]
["bitfinex","SOLUSD",1725390339283,7.5931,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1725390341100,7.5919,131.72,131.67,63.9866]
["bitfinex","SOLUSD",1725390341411,20.0,131.71,131.67,71.5811]
["bitfinex","SOLUSD",1725390342100,7.5897,131.76,131.71,7.5918]
["bitfinex","SOLUSD",1725390342296,15.9739,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725390342701,15.9739,131.77,131.71,26.5731]
["bitfinex","SOLUSD",1725390343005,7.5904,131.75,131.71,18.9809]
["bitfinex","SOLUSD",1725390343512,7.5907,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1725390345705,7.5903,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1725390345898,20.0,131.74,131.71,7.5921]
["bitfinex","SOLUSD",1725390346115,15.9739,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725390346297,15.9739,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1725390346498,15.9739,131.77,131.73,52.591]
["bitfinex","SOLUSD",1725390347708,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725390347915,1.32262082,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725390348103,15.9739,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1725390348104,23.5614,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1725390348904,23.5614,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725390349218,15.9739,131.8,131.76,52.5893]
["bitfinex","SOLUSD",1725390349427,15.9739,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725390350000,23.5613,131.8,131.76,63.9736]
["bitfinex","SOLUSD",1725390350201,15.9739,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1725390350425,7.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725390350723,7.5879,131.79,131.74,45.0]
["bitfinex","SOLUSD",1725390350724,7.5885,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725390351908,15.9739,131.8,131.73,26.5678]
["bitfinex","SOLUSD",1725390351909,7.589,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1725390352127,7.589,131.77,131.73,26.5679]
["bitfinex","SOLUSD",1725390352425,7.5886,131.78,131.73,26.5679]
["bitfinex","SOLUSD",1725390352796,7.5891,131.77,131.73,26.5679]
["bitfinex","SOLUSD",1725390354006,34.9427,131.8,131.71,7.5921]
["bitfinex","SOLUSD",1725390354206,7.59,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1725390354418,7.5903,131.75,131.7,26.5741]
["bitfinex","SOLUSD",1725390355706,7.5903,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725390356102,7.591,131.74,131.7,18.9813]
["bitfinex","SOLUSD",1725390356328,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725390356621,18.971,131.78,131.69,26.5773]
["bitfinex","SOLUSD",1725390356622,7.5909,131.74,131.69,26.5773]
["bitfinex","SOLUSD",1725390357131,7.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725390357303,7.5902,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725390357503,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725390357720,20.0,131.74,131.69,18.9839]
["bitfinex","SOLUSD",1725390357721,27.5907,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1725390358021,20.0,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725390358209,7.5906,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725390358412,20.0,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725390360416,27.5908,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725390360616,7.5913,131.73,131.69,26.577]
["bitfinex","SOLUSD",1725390361216,27.5909,131.74,131.69,26.577]
["bitfinex","SOLUSD",1725390361420,27.5909,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1725390364430,23.4919,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725390365128,23.4919,131.77,131.71,18.9807]
["bitfinex","SOLUSD",1725390365129,7.5899,131.76,131.71,26.5728]
["bitfinex","SOLUSD",1725390365541,7.5899,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725390365723,7.5901,131.75,131.71,18.9807]
["bitfinex","SOLUSD",1725390365921,20.0,131.74,131.71,18.9807]
["bitfinex","SOLUSD",1725390366313,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725390366741,23.4917,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725390367616,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725390367817,7.5886,131.78,131.74,9.10840902]
["bitfinex","SOLUSD",1725390368122,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725390368323,7.5891,131.77,131.73,26.5691]
["bitfinex","SOLUSD",1725390368536,6.2712,131.79,131.71,18.9809]
["bitfinex","SOLUSD",1725390369043,7.5898,131.76,131.71,26.5728]
["bitfinex","SOLUSD",1725390370341,7.5902,131.75,131.71,26.5728]
["bitfinex","SOLUSD",1725390370542,7.591,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1725390370839,15.693,131.77,131.68,18.9839]
["bitfinex","SOLUSD",1725390371053,20.0,131.73,131.68,18.9839]
["bitfinex","SOLUSD",1725390371263,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725390371548,7.5897,131.76,131.72,1.51812949]
["bitfinex","SOLUSD",1725390372423,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725390372825,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725390373057,23.2821,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725390373224,23.2821,131.77,131.72,26.5711]
["bitfinex","SOLUSD",1725390374759,23.2821,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725390378071,15.693,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1725390378236,7.5885,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725390378436,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725390378659,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1725390378880,8.91018762,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725390379161,0.8459395,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725390379363,0.8459395,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725390379742,0.8459395,131.82,131.79,26.5573]
["bitfinex","SOLUSD",1725390379941,0.8459395,131.82,131.8,7.587]
["bitfinex","SOLUSD",1725390380163,0.8459395,131.82,131.79,18.9695]
["bitfinex","SOLUSD",1725390380164,0.8459395,131.82,131.81,9.10379031]
["bitfinex","SOLUSD",1725390380344,0.8459395,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725390380662,0.8459395,131.82,131.8,7.587]
["bitfinex","SOLUSD",1725390383854,0.8459395,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725390384054,0.8459395,131.82,131.81,52.5866]
["bitfinex","SOLUSD",1725390385253,0.8459395,131.82,131.81,52.5566]
["bitfinex","SOLUSD",1725390391092,21.321856,131.94,131.85,32.5645]
["bitfinex","SOLUSD",1725390391293,21.321856,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725390391294,7.5795,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725390391585,8.4245395,131.95,131.9,7.5811]
["bitfinex","SOLUSD",1725390391792,8.4245395,131.95,131.89,18.9546]
["bitfinex","SOLUSD",1725390391958,0.8459395,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1725390392160,0.8459395,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725390392385,8.4245395,131.95,131.91,18.9519]
["bitfinex","SOLUSD",1725390392564,0.8459395,131.95,131.91,26.5324]
["bitfinex","SOLUSD",1725390393079,8.4246395,131.95,131.91,26.5324]
["bitfinex","SOLUSD",1725390393276,0.8459395,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725390394959,8.4246395,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1725390395165,0.8459395,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1725390395680,0.8459395,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725390397191,0.8459395,131.95,131.91,26.5323]
["bitfinex","SOLUSD",1725390398383,0.8459395,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725390398592,8.4246395,131.95,131.91,26.5327]
["bitfinex","SOLUSD",1725390398763,0.8459395,131.95,131.91,26.5327]
["bitfinex","SOLUSD",1725390399096,0.8459395,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1725390399393,0.8459395,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725390400388,0.8459395,131.95,131.93,26.5287]
["bitfinex","SOLUSD",1725390404389,0.8459395,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725390404774,0.8459395,131.95,131.94,52.5792]
["bitfinex","SOLUSD",1725390405282,0.8459395,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725390405479,0.8459395,131.95,131.94,52.5792]
["bitfinex","SOLUSD",1725390408969,0.8459395,131.95,131.94,60.1992]
["bitfinex","SOLUSD",1725390412098,0.8459395,131.95,131.94,52.5792]
["bitfinex","SOLUSD",1725390414573,0.8459395,131.95,131.94,60.1992]
["bitfinex","SOLUSD",1725390416077,0.8459395,131.95,131.94,52.5792]
["bitfinex","SOLUSD",1725390417910,0.8459395,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1725390419200,0.8459395,131.95,131.94,60.1992]
["bitfinex","SOLUSD",1725390419585,0.8459395,131.95,131.94,54.09429225]
["bitfinex","SOLUSD",1725390419773,15.2718,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725390419972,22.8444,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725390420173,15.2718,132.06,132.03,7.5736]
["bitfinex","SOLUSD",1725390420573,15.2718,132.06,132.03,26.5086]
["bitfinex","SOLUSD",1725390420894,15.2718,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1725390421102,7.5732,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725390421301,15.2718,132.06,131.99,52.5763]
["bitfinex","SOLUSD",1725390421599,7.574,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725390421799,15.2718,132.06,131.98,18.942]
["bitfinex","SOLUSD",1725390421800,7.5736,132.04,131.98,18.942]
["bitfinex","SOLUSD",1725390421979,7.5736,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725390422176,15.2718,132.06,131.99,45.0]
["bitfinex","SOLUSD",1725390422384,15.2718,132.06,132.0,18.9391]
["bitfinex","SOLUSD",1725390422685,22.8445,132.06,132.01,52.5749]
["bitfinex","SOLUSD",1725390423178,0.8459395,132.08,132.02,31.08532814]
["bitfinex","SOLUSD",1725390423378,8.4170395,132.08,132.03,45.0]
["bitfinex","SOLUSD",1725390423581,8.4170395,132.08,132.03,52.5735]
["bitfinex","SOLUSD",1725390423890,8.4170395,132.08,132.03,45.0]
["bitfinex","SOLUSD",1725390424087,0.8459395,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725390425076,0.8459395,132.08,132.04,57.63852814]
["bitfinex","SOLUSD",1725390425275,0.8459395,132.08,132.06,7.5719]
["bitfinex","SOLUSD",1725390425690,0.8459395,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725390427180,0.8459395,132.08,132.07,74.8061]
["bitfinex","SOLUSD",1725390428210,0.8459395,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725390429083,0.8459395,132.08,132.02,6.0649]
["bitfinex","SOLUSD",1725390429290,0.8459395,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1725390429690,0.8459395,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725390431109,0.8459395,132.08,132.03,18.9338]
["bitfinex","SOLUSD",1725390431331,0.8459395,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725390431490,7.5724,132.06,132.03,18.9338]
["bitfinex","SOLUSD",1725390431684,0.8459395,132.08,132.03,18.9338]
["bitfinex","SOLUSD",1725390432420,0.8459395,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725390432905,0.8459395,132.08,132.05,18.9318]
["bitfinex","SOLUSD",1725390432906,0.8459395,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1725390433113,0.8459395,132.08,132.05,26.5042]
["bitfinex","SOLUSD",1725390433282,0.8459395,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1725390434008,0.8459395,132.08,132.05,18.9318]
["bitfinex","SOLUSD",1725390434709,0.8459395,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725390435709,0.8459395,132.08,132.07,52.5717]
["bitfinex","SOLUSD",1725390438824,0.8459395,132.08,132.07,71.501]
["bitfinex","SOLUSD",1725390442519,0.8459395,132.08,132.07,79.121]
["bitfinex","SOLUSD",1725390445112,0.8459395,132.08,132.07,71.501]
["bitfinex","SOLUSD",1725390447402,0.8459395,132.08,132.07,26.501]
["bitfinex","SOLUSD",1725390449411,0.8459395,132.08,132.07,71.501]
["bitfinex","SOLUSD",1725390449810,0.8459395,132.08,132.07,26.501]
["bitfinex","SOLUSD",1725390451403,0.8459395,132.08,132.07,71.501]
["bitfinex","SOLUSD",1725390457504,0.8459395,132.08,132.07,26.501]
["bitfinex","SOLUSD",1725390458717,0.8459395,132.08,132.07,18.9293]
["bitfinex","SOLUSD",1725390459348,16.8438395,132.08,132.04,18.9325]
["bitfinex","SOLUSD",1725390459535,7.5722,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390461328,16.8438395,132.08,132.01,18.9365]
["bitfinex","SOLUSD",1725390462552,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390463628,7.5718,132.07,132.04,1.51445785]
["bitfinex","SOLUSD",1725390465731,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390465942,16.8438395,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725390466246,16.8438395,132.08,132.01,18.9365]
["bitfinex","SOLUSD",1725390467044,16.8438395,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1725390467045,7.572,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725390468054,7.5725,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1725390468958,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390470948,16.8438395,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725390470949,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725390471930,7.572,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390473153,24.4151395,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725390473355,7.5717,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1725390473530,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725390474363,7.5723,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725390474533,7.5723,132.06,132.02,18.935]
["bitfinex","SOLUSD",1725390476541,7.5723,132.06,132.02,26.509]
["bitfinex","SOLUSD",1725390476834,7.5719,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725390477463,7.5719,132.07,132.03,9.08824519]
["bitfinex","SOLUSD",1725390478761,7.5719,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725390482044,7.5726,132.06,132.02,26.5094]
["bitfinex","SOLUSD",1725390482248,6.2277,132.07,131.99,18.9394]
["bitfinex","SOLUSD",1725390483155,6.2277,132.07,132.0,7.5752]
["bitfinex","SOLUSD",1725390483562,7.5738,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1725390483956,6.2277,132.07,131.97,50.26256506]
["bitfinex","SOLUSD",1725390484275,6.2277,132.07,132.04,7.573]
["bitfinex","SOLUSD",1725390484475,6.2277,132.07,132.05,0.79042525]
["bitfinex","SOLUSD",1725390484775,6.2277,132.07,132.04,7.573]
["bitfinex","SOLUSD",1725390485152,16.8438395,132.08,132.05,7.5725]
["bitfinex","SOLUSD",1725390485353,16.8438395,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1725390486865,24.4152395,132.08,132.04,7.573]
["bitfinex","SOLUSD",1725390488148,24.4152395,132.08,132.04,26.5065]
["bitfinex","SOLUSD",1725390489766,16.8438395,132.08,132.04,18.9335]
["bitfinex","SOLUSD",1725390489966,16.8438395,132.08,132.06,7.5719]
["bitfinex","SOLUSD",1725390491477,16.8438395,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1725390491773,7.572,132.07,132.04,18.9335]
["bitfinex","SOLUSD",1725390492074,24.4152395,132.08,132.04,26.5068]
["bitfinex","SOLUSD",1725390492657,24.4152395,132.08,132.04,18.9335]
["bitfinex","SOLUSD",1725390493278,7.5718,132.07,132.04,18.9335]
["bitfinex","SOLUSD",1725390494484,24.4153395,132.08,132.04,26.5067]
["bitfinex","SOLUSD",1725390494665,16.8438395,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725390494857,7.5719,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725390496052,16.8438395,132.08,131.99,18.9394]
["bitfinex","SOLUSD",1725390496277,7.5741,132.03,131.99,26.5156]
["bitfinex","SOLUSD",1725390496452,7.5746,132.02,131.99,18.9394]
["bitfinex","SOLUSD",1725390497074,7.5746,132.02,131.99,26.5156]
["bitfinex","SOLUSD",1725390498276,16.8438395,132.08,131.94,7.579]
["bitfinex","SOLUSD",1725390498277,7.5772,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725390498773,7.5775,131.97,131.93,26.5282]
["bitfinex","SOLUSD",1725390499559,41.9136,132.01,131.94,7.5791]
["bitfinex","SOLUSD",1725390499973,41.9136,132.01,131.93,18.9489]
["bitfinex","SOLUSD",1725390500266,7.5778,131.97,131.93,18.4489]
["bitfinex","SOLUSD",1725390500852,16.5103,131.95,131.9,18.9526]
["bitfinex","SOLUSD",1725390501165,7.5796,131.94,131.9,18.9526]
["bitfinex","SOLUSD",1725390501365,22.9753,131.95,131.86,389.8128]
["bitfinex","SOLUSD",1725390501569,7.5807,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725390501972,7.5799,131.93,131.89,9.09792138]
["bitfinex","SOLUSD",1725390502174,7.5809,131.91,131.9,1.51596498]
["bitfinex","SOLUSD",1725390502356,22.9753,131.95,131.87,18.957]
["bitfinex","SOLUSD",1725390502357,7.5816,131.9,131.87,18.957]
["bitfinex","SOLUSD",1725390502561,7.5809,131.91,131.87,26.5402]
["bitfinex","SOLUSD",1725390503576,7.5804,131.92,131.87,26.5402]
["bitfinex","SOLUSD",1725390504561,7.5804,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725390505364,41.9227,131.95,131.89,7.5819]
["bitfinex","SOLUSD",1725390505365,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725390505569,30.554,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1725390505887,7.5794,131.94,131.9,7.5809]
["bitfinex","SOLUSD",1725390506066,7.5794,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1725390506266,7.5794,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725390506599,7.5794,131.94,131.9,9.09488951]
["bitfinex","SOLUSD",1725390507403,7.5794,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725390508890,7.5798,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1725390510490,7.5792,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725390512594,24.089,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725390516793,6.013,131.98,131.88,6.3312]
["bitfinex","SOLUSD",1725390517090,7.5778,131.97,131.93,26.5287]
["bitfinex","SOLUSD",1725390518191,6.013,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1725390518400,17.76799813,131.99,131.91,37.9034]
["bitfinex","SOLUSD",1725390518401,16.4472,131.99,131.97,18.9431]
["bitfinex","SOLUSD",1725390518577,16.4472,131.99,131.97,26.5204]
["bitfinex","SOLUSD",1725390518789,24.0235,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1725390518990,16.4472,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1725390519717,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725390519891,7.5751,132.01,131.97,7.577]
["bitfinex","SOLUSD",1725390520089,7.5751,132.01,131.96,26.5223]
["bitfinex","SOLUSD",1725390520816,16.4472,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1725390521419,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725390523814,7.5752,132.01,131.96,18.9445]
["bitfinex","SOLUSD",1725390523815,7.5752,132.01,131.96,26.5223]
["bitfinex","SOLUSD",1725390524016,7.5758,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1725390524310,7.5753,132.01,131.97,1.51528632]
["bitfinex","SOLUSD",1725390524615,7.5753,132.01,131.97,9.09268632]
["bitfinex","SOLUSD",1725390525115,7.5759,132.0,131.96,26.5223]
["bitfinex","SOLUSD",1725390526918,7.5769,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1725390529106,7.5775,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1725390529506,7.577,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1725390530624,16.4472,132.03,131.95,20.46187046]
["bitfinex","SOLUSD",1725390530836,7.5758,132.0,131.95,63.9464]
["bitfinex","SOLUSD",1725390531118,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725390533617,16.4472,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725390533830,16.4472,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725390533831,24.0215,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725390534129,24.0213,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725390535007,7.5747,132.02,131.98,18.9421]
["bitfinex","SOLUSD",1725390535205,7.5747,132.02,131.98,26.5185]
["bitfinex","SOLUSD",1725390537327,7.5747,132.02,131.99,9.09113131]
["bitfinex","SOLUSD",1725390537827,16.4472,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725390538015,24.0212,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725390539612,7.5746,132.02,131.99,7.576]
["bitfinex","SOLUSD",1725390540018,16.4472,132.03,131.99,7.576]
["bitfinex","SOLUSD",1725390540221,24.0213,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725390540412,7.5736,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725390540809,7.5736,132.04,132.0,26.5146]
["bitfinex","SOLUSD",1725390542636,15.8221,132.06,132.01,7.5748]
["bitfinex","SOLUSD",1725390543320,15.8221,132.06,132.01,18.9366]
["bitfinex","SOLUSD",1725390543635,2.16577132,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725390543636,0.8459395,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725390543851,0.8459395,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1725390544008,7.5717,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725390544409,8.4172395,132.08,132.04,7.573]
["bitfinex","SOLUSD",1725390545438,8.4172395,132.08,132.04,26.5065]
["bitfinex","SOLUSD",1725390545618,8.4172395,132.08,132.04,26.5067]
["bitfinex","SOLUSD",1725390546734,7.5724,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1725390546922,0.8459395,132.08,131.99,6.4399]
["bitfinex","SOLUSD",1725390547111,7.5744,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725390548244,15.493,132.04,131.95,25.2902]
["bitfinex","SOLUSD",1725390548410,21.9773,132.04,131.96,9.50081884]
["bitfinex","SOLUSD",1725390548614,21.9773,132.04,131.95,6.3446]
["bitfinex","SOLUSD",1725390548615,7.5751,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725390549423,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725390551021,34.8472,132.01,131.91,18.9511]
["bitfinex","SOLUSD",1725390551521,20.0,132.0,131.91,18.9511]
["bitfinex","SOLUSD",1725390551725,7.5784,131.96,131.91,26.5318]
["bitfinex","SOLUSD",1725390552459,7.5776,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725390552620,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725390553043,7.5776,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725390553517,6.2865,131.99,131.91,26.5318]
["bitfinex","SOLUSD",1725390553819,7.5778,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725390554018,6.2865,131.99,131.91,26.5318]
["bitfinex","SOLUSD",1725390554019,7.578,131.96,131.91,26.5318]
["bitfinex","SOLUSD",1725390554218,7.578,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1725390555623,7.5773,131.98,131.93,63.9492]
["bitfinex","SOLUSD",1725390556024,7.5773,131.98,131.93,71.5287]
["bitfinex","SOLUSD",1725390556244,7.5775,131.97,131.93,71.5287]
["bitfinex","SOLUSD",1725390557445,7.5775,131.97,131.93,26.5287]
["bitfinex","SOLUSD",1725390558347,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725390558654,7.5765,131.99,131.95,71.5246]
["bitfinex","SOLUSD",1725390559971,15.9084,132.01,131.95,63.9464]
["bitfinex","SOLUSD",1725390560158,23.4839,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725390560335,15.9084,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725390560733,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725390560947,7.5744,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725390561460,24.0748,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725390562052,24.0748,132.05,132.01,26.5126]
["bitfinex","SOLUSD",1725390565547,24.0748,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725390565857,20.0,132.04,131.94,21.3294]
["bitfinex","SOLUSD",1725390566080,6.2833,132.03,131.93,383.3]
["bitfinex","SOLUSD",1725390566356,15.8116,131.99,131.92,18.9495]
["bitfinex","SOLUSD",1725390566560,7.5778,131.97,131.92,26.5294]
["bitfinex","SOLUSD",1725390566730,7.5778,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725390568733,7.5784,131.96,131.92,26.5298]
["bitfinex","SOLUSD",1725390573644,7.5784,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725390574162,15.8116,131.99,131.9,30.95274287]
["bitfinex","SOLUSD",1725390574351,22.3503,132.03,131.92,68.85224287]
["bitfinex","SOLUSD",1725390574683,7.5757,132.01,131.96,26.5222]
["bitfinex","SOLUSD",1725390575158,7.5757,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725390575871,7.5757,132.01,131.96,26.5221]
["bitfinex","SOLUSD",1725390576551,7.5757,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725390578062,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725390578769,23.6414,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1725390579496,7.5748,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725390581280,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725390582278,16.067,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725390582475,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725390584170,16.067,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725390584379,16.067,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1725390584587,7.5735,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1725390585203,7.5735,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725390585681,7.5735,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1725390588261,6.2325,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725390588262,7.5746,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1725390588488,7.5746,132.02,131.98,7.5763]
["bitfinex","SOLUSD",1725390588666,7.5742,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725390589584,7.5757,132.0,131.94,42.1404]
["bitfinex","SOLUSD",1725390589884,6.2325,132.05,131.94,42.1404]
["bitfinex","SOLUSD",1725390591086,7.576,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725390591286,18.9352,132.03,131.94,42.1404]
["bitfinex","SOLUSD",1725390591494,7.5766,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725390592164,15.5564,132.02,131.96,63.9447]
["bitfinex","SOLUSD",1725390592369,15.5564,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725390592979,23.1314,132.02,131.98,18.9422]
["bitfinex","SOLUSD",1725390593366,23.1314,132.02,131.98,26.5191]
["bitfinex","SOLUSD",1725390596472,7.575,132.02,131.98,26.5191]
["bitfinex","SOLUSD",1725390597270,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725390597506,6.2325,132.05,132.0,1.51484441]
["bitfinex","SOLUSD",1725390597691,6.2325,132.05,131.99,45.0]
["bitfinex","SOLUSD",1725390598286,7.5736,132.04,132.0,9.09044407]
["bitfinex","SOLUSD",1725390598476,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725390601316,7.5757,132.0,131.96,41.1212]
["bitfinex","SOLUSD",1725390601480,7.5755,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725390601681,7.5742,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725390602194,7.5746,132.02,131.99,1.51322917]
["bitfinex","SOLUSD",1725390602382,7.5747,132.02,131.98,26.5189]
["bitfinex","SOLUSD",1725390603696,7.5752,132.01,131.98,26.5189]
["bitfinex","SOLUSD",1725390603900,7.5752,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1725390604098,35.4775,132.06,131.93,383.3]
["bitfinex","SOLUSD",1725390604099,18.9338,132.04,131.95,18.9453]
["bitfinex","SOLUSD",1725390604282,7.5763,131.99,131.95,18.9453]
["bitfinex","SOLUSD",1725390604706,18.9338,132.04,131.96,7.5779]
["bitfinex","SOLUSD",1725390604707,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725390605012,18.9338,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725390605013,7.5756,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725390606010,7.5757,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725390606177,7.5757,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725390606700,0.8459395,132.08,131.98,1.51513914]
["bitfinex","SOLUSD",1725390606903,0.8459395,132.08,131.99,53.77312474]
["bitfinex","SOLUSD",1725390607200,0.8459395,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1725390608503,0.8459395,132.08,132.05,26.5049]
["bitfinex","SOLUSD",1725390609116,0.8459395,132.08,131.99,389.8852]
["bitfinex","SOLUSD",1725390609288,16.4741,132.06,131.97,15.591]
["bitfinex","SOLUSD",1725390609604,16.4741,132.06,132.01,26.5123]
["bitfinex","SOLUSD",1725390609605,24.0467,132.06,132.01,26.5123]
["bitfinex","SOLUSD",1725390609810,24.0467,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1725390610516,16.4741,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725390610814,7.5717,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725390611201,0.8459395,132.08,132.01,18.9377]
["bitfinex","SOLUSD",1725390611410,0.8459395,132.08,132.01,26.5123]
["bitfinex","SOLUSD",1725390611411,7.5729,132.05,132.01,26.5123]
["bitfinex","SOLUSD",1725390612091,0.8459395,132.08,131.98,18.941]
["bitfinex","SOLUSD",1725390612301,18.9338,132.04,131.95,18.9454]
["bitfinex","SOLUSD",1725390612708,7.5763,131.99,131.95,26.5236]
["bitfinex","SOLUSD",1725390612906,7.5759,132.0,131.95,26.5236]
["bitfinex","SOLUSD",1725390613115,7.5759,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725390613317,7.5767,131.99,131.95,18.9454]
["bitfinex","SOLUSD",1725390613916,7.5767,131.99,131.95,26.5235]
["bitfinex","SOLUSD",1725390614884,7.5753,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725390615591,79.7221,132.07,131.98,46.51516451]
["bitfinex","SOLUSD",1725390615791,7.5744,132.03,131.99,9.09133792]
["bitfinex","SOLUSD",1725390616919,7.5746,132.02,131.98,52.5767]
["bitfinex","SOLUSD",1725390617296,7.5752,132.01,131.97,26.5207]
["bitfinex","SOLUSD",1725390619096,7.5758,132.0,131.97,26.5207]
["bitfinex","SOLUSD",1725390619308,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725390619506,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725390619900,7.5763,131.99,131.94,18.9465]
["bitfinex","SOLUSD",1725390619901,7.5771,131.98,131.94,26.5255]
["bitfinex","SOLUSD",1725390620227,7.5771,131.98,131.95,9.50344412]
["bitfinex","SOLUSD",1725390620415,16.3736,132.01,131.92,60.9758]
["bitfinex","SOLUSD",1725390620597,16.3736,132.01,131.96,18.9448]
["bitfinex","SOLUSD",1725390620800,16.3736,132.01,131.97,1.51519742]
["bitfinex","SOLUSD",1725390621000,7.5761,132.0,131.96,26.5226]
["bitfinex","SOLUSD",1725390621418,15.4602,132.04,131.97,1.51519964]
["bitfinex","SOLUSD",1725390621607,7.5747,132.02,131.98,18.9422]
["bitfinex","SOLUSD",1725390621921,7.5747,132.02,131.99,1.51496314]
["bitfinex","SOLUSD",1725390622703,7.5747,132.02,131.98,18.9422]
["bitfinex","SOLUSD",1725390623124,7.5747,132.02,131.98,26.5186]
["bitfinex","SOLUSD",1725390625405,15.4602,132.04,131.98,18.9422]
["bitfinex","SOLUSD",1725390625406,7.5742,132.03,131.98,18.9422]
["bitfinex","SOLUSD",1725390625604,23.0339,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725390626020,7.5741,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725390626214,7.5741,132.03,131.99,52.5761]
["bitfinex","SOLUSD",1725390627429,15.4602,132.04,131.98,18.9422]
["bitfinex","SOLUSD",1725390627618,7.5753,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1725390628725,7.5748,132.02,131.98,18.9422]
["bitfinex","SOLUSD",1725390629922,23.034,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725390631328,15.4602,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725390631501,7.5749,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725390631708,15.4602,132.04,131.98,26.5188]
["bitfinex","SOLUSD",1725390632110,7.5752,132.01,131.98,18.9422]
["bitfinex","SOLUSD",1725390633507,15.4602,132.04,131.95,7.5783]
["bitfinex","SOLUSD",1725390633508,18.9351,132.03,131.95,7.5783]
["bitfinex","SOLUSD",1725390633708,7.5765,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1725390633910,7.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725390634701,7.5759,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725390634925,18.9351,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725390634926,7.5754,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725390637035,7.5754,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725390637225,7.5754,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725390638031,7.5754,132.01,131.98,52.5768]
["bitfinex","SOLUSD",1725390638433,7.5738,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725390638728,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725390638937,17.58631473,132.07,132.03,0.63284514]
["bitfinex","SOLUSD",1725390638938,25.15841473,132.07,132.03,0.63284514]
["bitfinex","SOLUSD",1725390639138,0.8459395,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725390639139,8.4170395,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725390639327,8.4170395,132.08,132.04,0.6309102]
["bitfinex","SOLUSD",1725390639533,0.8459395,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725390640427,8.4173395,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725390640633,8.4173395,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725390641127,8.4173395,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725390642736,0.8459395,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725390643246,0.8459395,132.08,132.05,63.9317]
["bitfinex","SOLUSD",1725390644335,0.8459395,132.08,132.06,1.51409709]
["bitfinex","SOLUSD",1725390644532,0.8459395,132.08,132.06,9.08619709]
["bitfinex","SOLUSD",1725390644750,0.8459395,132.08,132.07,45.0]
["bitfinex","SOLUSD",1725390646551,0.8459395,132.08,132.07,54.0466568]
["bitfinex","SOLUSD",1725390646854,0.8459395,132.08,132.07,52.5717]
["bitfinex","SOLUSD",1725390653631,0.8459395,132.08,132.05,18.9317]
["bitfinex","SOLUSD",1725390654340,0.8459395,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1725390655247,0.8459395,132.08,132.07,52.5717]
["bitfinex","SOLUSD",1725390658754,0.8459395,132.08,132.07,71.501]
["bitfinex","SOLUSD",1725390661234,0.8459395,132.08,132.07,102.45374287]
["bitfinex","SOLUSD",1725390661439,3.95e-05,132.08,132.07,220.90374287]
["bitfinex","SOLUSD",1725390661759,0.8459395,132.21,132.14,7.5672]
["bitfinex","SOLUSD",1725390662062,0.8459395,132.21,132.04,114.42854287]
["bitfinex","SOLUSD",1725390662063,15.5613,132.19,132.04,114.42854287]
["bitfinex","SOLUSD",1725390662237,15.5613,132.19,132.08,7.5709]
["bitfinex","SOLUSD",1725390662238,7.5683,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725390662737,7.5683,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725390663058,7.5677,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725390663249,15.5613,132.19,132.11,52.5694]
["bitfinex","SOLUSD",1725390663449,7.5669,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725390663760,7.5678,132.14,132.09,26.4963]
["bitfinex","SOLUSD",1725390663971,7.5684,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725390664961,1.31890181,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725390664962,7.5666,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725390665162,15.5613,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725390665348,0.8459395,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725390665754,0.8459395,132.21,132.19,45.0]
["bitfinex","SOLUSD",1725390666183,0.8459395,132.21,132.19,52.5648]
["bitfinex","SOLUSD",1725390666349,18.8927,132.33,132.21,15.7915]
["bitfinex","SOLUSD",1725390666551,7.5575,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725390666752,16.0611,132.35,132.24,18.9048]
["bitfinex","SOLUSD",1725390666954,7.561,132.26,132.21,26.4727]
["bitfinex","SOLUSD",1725390667158,19.7370395,132.34,132.24,18.9047]
["bitfinex","SOLUSD",1725390667445,0.8459395,132.34,132.25,45.0]
["bitfinex","SOLUSD",1725390667644,0.8459395,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725390667852,8.4026395,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725390668067,0.8459395,132.34,132.25,45.0]
["bitfinex","SOLUSD",1725390668473,0.8459395,132.34,132.21,45.61]
["bitfinex","SOLUSD",1725390668474,7.5598,132.28,132.21,18.9091]
["bitfinex","SOLUSD",1725390668649,7.5598,132.28,132.22,45.0]
["bitfinex","SOLUSD",1725390669372,18.8942,132.32,132.19,52.27679083]
["bitfinex","SOLUSD",1725390669373,7.5614,132.25,132.19,13.7031]
["bitfinex","SOLUSD",1725390669582,7.562,132.24,132.19,6.0991]
["bitfinex","SOLUSD",1725390669880,7.562,132.24,132.19,13.6638]
["bitfinex","SOLUSD",1725390670482,7.5603,132.27,132.2,18.9094]
["bitfinex","SOLUSD",1725390670681,1.3175565,132.3,132.2,18.9094]
["bitfinex","SOLUSD",1725390670879,7.5614,132.25,132.2,18.9094]
["bitfinex","SOLUSD",1725390671073,20.2152565,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725390672064,19.7380395,132.34,132.21,83.57369083]
["bitfinex","SOLUSD",1725390672269,7.5597,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1725390672482,21.05517742,132.34,132.24,53.00736406]
["bitfinex","SOLUSD",1725390672483,7.5592,132.29,132.24,53.00736406]
["bitfinex","SOLUSD",1725390672678,7.5592,132.29,132.24,52.562]
["bitfinex","SOLUSD",1725390673292,19.7380395,132.34,132.26,18.901]
["bitfinex","SOLUSD",1725390673293,0.8459395,132.34,132.26,18.901]
["bitfinex","SOLUSD",1725390673588,0.8459395,132.34,132.28,18.8982]
["bitfinex","SOLUSD",1725390673781,7.558,132.32,132.27,45.0]
["bitfinex","SOLUSD",1725390673986,7.558,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725390674168,7.5568,132.33,132.27,45.0]
["bitfinex","SOLUSD",1725390674368,0.8459395,132.34,132.26,45.0]
["bitfinex","SOLUSD",1725390674784,0.8459395,132.34,132.27,18.8996]
["bitfinex","SOLUSD",1725390674964,7.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725390675471,7.5575,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725390675680,7.5584,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725390676595,7.5584,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725390677180,0.8459395,132.34,132.27,45.0]
["bitfinex","SOLUSD",1725390677487,7.5577,132.32,132.28,1.51142498]
["bitfinex","SOLUSD",1725390677687,7.5577,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725390677877,7.5577,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725390678083,7.5581,132.31,132.26,18.9013]
["bitfinex","SOLUSD",1725390678280,0.8459395,132.34,132.29,38.57369083]
["bitfinex","SOLUSD",1725390678469,0.8459395,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725390678793,0.8459395,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1725390678967,0.8459395,132.34,132.33,52.5568]
["bitfinex","SOLUSD",1725390679167,0.1,132.4,132.34,18.8895]
["bitfinex","SOLUSD",1725390679366,0.1,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725390679673,7.5546,132.37,132.31,18.8944]
["bitfinex","SOLUSD",1725390679870,7.5546,132.37,132.32,45.0]
["bitfinex","SOLUSD",1725390680069,7.5541,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725390680282,0.1,132.4,132.33,18.8911]
["bitfinex","SOLUSD",1725390680495,7.5535,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725390680679,7.5535,132.39,132.34,52.5557]
["bitfinex","SOLUSD",1725390680882,7.5535,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725390681189,7.5541,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1725390681486,7.5541,132.38,132.33,26.4478]
["bitfinex","SOLUSD",1725390682272,7.5554,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1725390682472,7.5545,132.38,132.32,1.51108187]
["bitfinex","SOLUSD",1725390682685,0.1,132.4,132.33,38.57369083]
["bitfinex","SOLUSD",1725390682900,0.1,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725390683095,0.1,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1725390683291,0.1,132.4,132.39,52.5534]
["bitfinex","SOLUSD",1725390683797,0.1,132.4,132.39,54.06336798]
["bitfinex","SOLUSD",1725390684176,8.3948395,132.47,132.4,18.8809]
["bitfinex","SOLUSD",1725390684382,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390684785,8.3949395,132.47,132.43,46.5098122]
["bitfinex","SOLUSD",1725390684983,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390685283,0.8459395,132.47,132.43,9.06098833]
["bitfinex","SOLUSD",1725390685596,0.8459395,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725390685795,0.8459395,132.47,132.45,1.5096268]
["bitfinex","SOLUSD",1725390686002,0.8459395,132.47,132.44,7.5503]
["bitfinex","SOLUSD",1725390686193,0.8459395,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725390686713,0.8459395,132.47,132.45,7.5495]
["bitfinex","SOLUSD",1725390687498,0.8459395,132.47,132.46,0.64853622]
["bitfinex","SOLUSD",1725390687888,0.8459395,132.47,132.45,45.0]
["bitfinex","SOLUSD",1725390688200,0.8459395,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1725390688390,0.8459395,132.47,132.46,52.5494]
["bitfinex","SOLUSD",1725390689103,0.8459395,132.47,132.44,26.4254]
["bitfinex","SOLUSD",1725390689281,0.8459395,132.47,132.41,18.8803]
["bitfinex","SOLUSD",1725390689483,0.8459395,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725390689707,8.3948395,132.47,132.41,18.8803]
["bitfinex","SOLUSD",1725390689997,8.3948395,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725390690212,8.3948395,132.47,132.41,26.4325]
["bitfinex","SOLUSD",1725390690213,7.5496,132.46,132.41,26.4325]
["bitfinex","SOLUSD",1725390690377,0.8459395,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725390690780,8.3948395,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725390691403,8.3948395,132.47,132.44,1.50979297]
["bitfinex","SOLUSD",1725390691906,0.8459395,132.47,132.44,1.50979317]
["bitfinex","SOLUSD",1725390692107,8.3947395,132.47,132.44,1.50979317]
["bitfinex","SOLUSD",1725390692291,0.8459395,132.47,132.44,1.50979317]
["bitfinex","SOLUSD",1725390693714,8.3949395,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725390694594,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725390694792,8.3949395,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725390694987,8.3949395,132.47,132.43,9.06087226]
["bitfinex","SOLUSD",1725390696309,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390696515,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390697305,8.3948395,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725390697605,8.3948395,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725390697801,0.8459395,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725390697994,8.3947395,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725390699108,7.55,132.45,132.41,26.4321]
["bitfinex","SOLUSD",1725390699318,0.8459395,132.47,132.41,18.8803]
["bitfinex","SOLUSD",1725390699611,7.55,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725390700507,8.3953395,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725390700706,7.5495,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1725390701097,8.3948395,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725390702308,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725390702710,8.3949395,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725390705311,8.3949395,132.47,132.43,26.4289]
["bitfinex","SOLUSD",1725390706789,0.8459395,132.47,132.43,18.8778]
["bitfinex","SOLUSD",1725390707120,7.5495,132.46,132.43,18.8778]
["bitfinex","SOLUSD",1725390709323,0.8459395,132.47,132.4,18.8809]
["bitfinex","SOLUSD",1725390709490,7.5498,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390710102,7.5498,132.46,132.42,8.28668712]
["bitfinex","SOLUSD",1725390710491,7.5498,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390711120,0.8459395,132.47,132.4,18.8809]
["bitfinex","SOLUSD",1725390711318,0.8459395,132.47,132.38,18.885]
["bitfinex","SOLUSD",1725390711523,18.8736,132.46,132.38,26.4386]
["bitfinex","SOLUSD",1725390712119,18.8736,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725390712120,7.5518,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725390712327,18.8765,132.44,132.36,7.5547]
["bitfinex","SOLUSD",1725390712621,7.5532,132.4,132.35,18.8879]
["bitfinex","SOLUSD",1725390713004,7.5524,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725390713805,7.5524,132.41,132.38,1.51062537]
["bitfinex","SOLUSD",1725390714325,22.7581,132.46,132.39,1.5106257]
["bitfinex","SOLUSD",1725390714624,7.5503,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725390715325,7.5503,132.45,132.41,8.94490336]
["bitfinex","SOLUSD",1725390715702,7.5503,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725390717104,7.5506,132.44,132.41,7.5519]
["bitfinex","SOLUSD",1725390718018,7.5501,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725390720409,7.5507,132.44,132.4,26.4348]
["bitfinex","SOLUSD",1725390720609,7.5507,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725390721030,7.5503,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725390722304,7.5503,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390722706,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725390722907,7.5496,132.46,132.42,32.7092]
["bitfinex","SOLUSD",1725390723711,7.551,132.44,132.39,18.8823]
["bitfinex","SOLUSD",1725390723923,0.08609319,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725390724119,0.08609319,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1725390724720,0.08609319,132.44,132.4,63.8808]
["bitfinex","SOLUSD",1725390724921,7.63689319,132.44,132.4,26.4333]
["bitfinex","SOLUSD",1725390725436,7.5514,132.43,132.4,18.8808]
["bitfinex","SOLUSD",1725390726236,7.5526,132.41,132.37,26.4394]
["bitfinex","SOLUSD",1725390726620,7.5531,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725390726832,0.08609319,132.44,132.35,18.8892]
["bitfinex","SOLUSD",1725390727040,7.5548,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725390727626,7.5548,132.37,132.32,18.8924]
["bitfinex","SOLUSD",1725390727627,24.9086,132.4,132.32,18.8924]
["bitfinex","SOLUSD",1725390727926,24.9086,132.4,132.32,7.5573]
["bitfinex","SOLUSD",1725390727927,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725390728121,7.5552,132.36,132.33,1.51112658]
["bitfinex","SOLUSD",1725390728320,7.5547,132.37,132.33,1.51112658]
["bitfinex","SOLUSD",1725390728535,8.87085396,132.38,132.33,9.06782658]
["bitfinex","SOLUSD",1725390728843,8.87085396,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725390729037,7.5547,132.37,132.33,26.4483]
["bitfinex","SOLUSD",1725390729533,35.77227359,132.39,132.3,18.8955]
["bitfinex","SOLUSD",1725390729841,1.31657359,132.39,132.31,37.7885]
["bitfinex","SOLUSD",1725390730040,0.08609319,132.44,132.31,37.7885]
["bitfinex","SOLUSD",1725390730334,7.5519,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725390730524,7.5515,132.43,132.38,18.8845]
["bitfinex","SOLUSD",1725390730727,7.5515,132.43,132.39,1.51041395]
["bitfinex","SOLUSD",1725390730920,7.5515,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1725390731231,7.5515,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1725390731637,7.5523,132.41,132.38,18.8845]
["bitfinex","SOLUSD",1725390732041,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725390732226,7.5529,132.4,132.36,9.06580067]
["bitfinex","SOLUSD",1725390732744,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725390732950,7.554,132.38,132.35,18.8883]
["bitfinex","SOLUSD",1725390733113,7.5547,132.37,132.32,26.4495]
["bitfinex","SOLUSD",1725390733428,7.5552,132.36,132.32,26.4495]
["bitfinex","SOLUSD",1725390733623,7.556,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725390733842,42.0031,132.38,132.29,18.8967]
["bitfinex","SOLUSD",1725390734038,7.5572,132.33,132.29,18.8967]
["bitfinex","SOLUSD",1725390734343,7.5572,132.33,132.29,26.4558]
["bitfinex","SOLUSD",1725390734847,42.0031,132.38,132.29,18.8967]
["bitfinex","SOLUSD",1725390735016,7.5574,132.32,132.29,18.8967]
["bitfinex","SOLUSD",1725390735219,7.557,132.33,132.29,20.17977783]
["bitfinex","SOLUSD",1725390735647,7.557,132.33,132.29,18.8967]
["bitfinex","SOLUSD",1725390735860,42.0031,132.38,132.24,44.432]
["bitfinex","SOLUSD",1725390735861,7.558,132.31,132.27,7.56]
["bitfinex","SOLUSD",1725390736345,7.558,132.31,132.28,1.51174957]
["bitfinex","SOLUSD",1725390737438,7.558,132.31,132.27,9.0717513]
["bitfinex","SOLUSD",1725390737956,7.5593,132.29,132.26,18.901]
["bitfinex","SOLUSD",1725390738326,7.5599,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725390739426,7.5603,132.27,132.23,26.4678]
["bitfinex","SOLUSD",1725390739956,7.5602,132.28,132.23,26.4678]
["bitfinex","SOLUSD",1725390740119,7.5592,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725390740319,7.5592,132.29,132.26,1.51196429]
["bitfinex","SOLUSD",1725390740527,7.5587,132.3,132.26,9.07276429]
["bitfinex","SOLUSD",1725390740741,7.5587,132.3,132.27,1.51181367]
["bitfinex","SOLUSD",1725390741049,30.1426,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725390741549,23.682,132.31,132.28,1.51168056]
["bitfinex","SOLUSD",1725390741842,7.5575,132.32,132.28,9.07128056]
["bitfinex","SOLUSD",1725390742049,6.0961,132.34,132.27,18.9004]
["bitfinex","SOLUSD",1725390742230,7.5581,132.31,132.27,26.4606]
["bitfinex","SOLUSD",1725390742623,7.5581,132.31,132.27,18.9004]
["bitfinex","SOLUSD",1725390743644,7.5581,132.31,132.27,26.4606]
["bitfinex","SOLUSD",1725390744731,7.5586,132.3,132.27,18.9004]
["bitfinex","SOLUSD",1725390745451,7.5592,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725390746030,7.5585,132.3,132.26,9.07271127]
["bitfinex","SOLUSD",1725390747250,18.8925,132.33,132.26,18.9019]
["bitfinex","SOLUSD",1725390747452,18.8925,132.33,132.23,56.7165]
["bitfinex","SOLUSD",1725390747751,18.8951,132.31,132.23,18.9057]
["bitfinex","SOLUSD",1725390748557,7.5601,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725390750659,7.5601,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725390751842,7.5601,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725390752043,1.31738173,132.32,132.25,20.41563447]
["bitfinex","SOLUSD",1725390752233,24.9881,132.34,132.26,1.51186826]
["bitfinex","SOLUSD",1725390752234,6.0961,132.34,132.26,1.51186826]
["bitfinex","SOLUSD",1725390752430,22.8037,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725390752628,22.8037,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725390752629,7.5563,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1725390752948,7.5551,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725390753132,7.5551,132.36,132.32,9.06861883]
["bitfinex","SOLUSD",1725390753334,8.87162466,132.37,132.33,1.51132176]
["bitfinex","SOLUSD",1725390753530,8.87162466,132.37,132.33,9.06792176]
["bitfinex","SOLUSD",1725390753753,8.87162466,132.37,132.32,9.06847297]
["bitfinex","SOLUSD",1725390753955,7.5552,132.36,132.32,9.06847297]
["bitfinex","SOLUSD",1725390754161,8.87162466,132.37,132.32,9.06847297]
["bitfinex","SOLUSD",1725390755261,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725390755765,8.87152466,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725390756558,8.87152466,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725390756858,1.31692466,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725390757067,1.31692466,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725390757559,1.31692466,132.37,132.31,26.4525]
["bitfinex","SOLUSD",1725390758063,7.5551,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725390758358,7.5551,132.36,132.32,8.17415751]
["bitfinex","SOLUSD",1725390758564,7.5551,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725390761346,7.5551,132.36,132.26,43.9543]
["bitfinex","SOLUSD",1725390761347,1.31692466,132.37,132.28,18.8986]
["bitfinex","SOLUSD",1725390761752,1.31692466,132.37,132.3,18.8954]
["bitfinex","SOLUSD",1725390761947,7.5561,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1725390762345,7.5563,132.34,132.31,7.5576]
["bitfinex","SOLUSD",1725390763855,20.20472466,132.37,132.27,18.8997]
["bitfinex","SOLUSD",1725390764037,20.20472466,132.37,132.28,7.5597]
["bitfinex","SOLUSD",1725390764038,7.5578,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1725390765176,7.558,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1725390765464,1.31692466,132.37,132.24,18.9036]
["bitfinex","SOLUSD",1725390765465,16.3629,132.32,132.24,18.9036]
["bitfinex","SOLUSD",1725390765638,7.5593,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725390765840,7.5597,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1725390766465,7.5612,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725390766663,25.3783,132.31,132.21,18.9081]
["bitfinex","SOLUSD",1725390766664,7.5615,132.25,132.21,26.4717]
["bitfinex","SOLUSD",1725390767165,6.4832,132.31,132.18,26.4776]
["bitfinex","SOLUSD",1725390767166,7.5627,132.23,132.18,26.4776]
["bitfinex","SOLUSD",1725390767366,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725390768064,18.8975,132.3,132.22,7.5629]
["bitfinex","SOLUSD",1725390768249,18.8975,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725390768662,20.0,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725390768862,20.0,132.29,132.22,26.4704]
["bitfinex","SOLUSD",1725390769176,7.5614,132.25,132.22,18.9075]
["bitfinex","SOLUSD",1725390769664,7.5614,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725390770267,7.5614,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725390770575,7.561,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725390770770,18.8995,132.28,132.21,18.9091]
["bitfinex","SOLUSD",1725390770953,7.562,132.24,132.21,18.9091]
["bitfinex","SOLUSD",1725390771644,7.5614,132.25,132.21,27.98523783]
["bitfinex","SOLUSD",1725390771965,7.5614,132.25,132.21,26.4726]
["bitfinex","SOLUSD",1725390774980,7.5624,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725390775583,7.5624,132.24,132.21,1.51258963]
["bitfinex","SOLUSD",1725390775774,7.5624,132.24,132.21,9.07628963]
["bitfinex","SOLUSD",1725390775962,7.5624,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725390776569,21.31786074,132.29,132.18,7.5654]
["bitfinex","SOLUSD",1725390776570,7.5631,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725390776783,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725390776968,7.5639,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725390777276,7.5632,132.22,132.17,1.51300654]
["bitfinex","SOLUSD",1725390777458,7.5627,132.23,132.18,7.5649]
["bitfinex","SOLUSD",1725390777658,7.5627,132.23,132.19,1.51278967]
["bitfinex","SOLUSD",1725390777856,7.5627,132.23,132.19,9.07748967]
["bitfinex","SOLUSD",1725390778066,7.5617,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725390778377,7.562,132.24,132.2,26.4745]
["bitfinex","SOLUSD",1725390778589,7.5626,132.23,132.2,18.9105]
["bitfinex","SOLUSD",1725390779283,7.5626,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725390781180,7.5631,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1725390781683,7.5631,132.22,132.17,18.9136]
["bitfinex","SOLUSD",1725390781684,7.5631,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725390783170,7.5626,132.23,132.19,7.97136339]
["bitfinex","SOLUSD",1725390783376,7.5626,132.23,132.2,1.51276549]
["bitfinex","SOLUSD",1725390784087,7.5626,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725390784284,7.5631,132.22,132.19,26.4765]
["bitfinex","SOLUSD",1725390784666,7.5631,132.22,132.12,15.5185]
["bitfinex","SOLUSD",1725390784667,7.5637,132.21,132.17,26.4808]
["bitfinex","SOLUSD",1725390785161,7.5637,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725390785776,7.5633,132.22,132.18,9.07816681]
["bitfinex","SOLUSD",1725390785971,7.5629,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1725390786267,18.9035,132.26,132.2,9.07688359]
["bitfinex","SOLUSD",1725390786268,7.5622,132.24,132.2,9.07688359]
["bitfinex","SOLUSD",1725390786576,7.5618,132.25,132.21,9.07613728]
["bitfinex","SOLUSD",1725390786816,7.5618,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725390786965,7.5618,132.25,132.21,9.07602002]
["bitfinex","SOLUSD",1725390787668,7.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725390788188,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725390788389,7.5598,132.28,132.24,9.0739769]
["bitfinex","SOLUSD",1725390788963,7.5598,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1725390789280,7.5598,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725390789878,7.5604,132.27,132.23,26.4673]
["bitfinex","SOLUSD",1725390790273,7.5604,132.27,132.24,9.07410528]
["bitfinex","SOLUSD",1725390790676,7.5593,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725390791184,7.5593,132.29,132.26,9.07280846]
["bitfinex","SOLUSD",1725390791366,15.6914,132.31,132.27,9.0719756]
["bitfinex","SOLUSD",1725390791572,7.5578,132.32,132.28,9.07133665]
["bitfinex","SOLUSD",1725390792067,7.5581,132.31,132.28,1.51183665]
["bitfinex","SOLUSD",1725390792479,15.2221,132.34,132.29,18.8973]
["bitfinex","SOLUSD",1725390792877,15.2221,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725390792878,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1725390793587,7.5568,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725390793760,7.5568,132.33,132.29,26.4562]
["bitfinex","SOLUSD",1725390794386,6.5568,132.33,132.29,26.4562]
["bitfinex","SOLUSD",1725390794768,7.5585,132.31,132.27,7.5599]
["bitfinex","SOLUSD",1725390796080,7.5585,132.31,132.27,9.07174812]
["bitfinex","SOLUSD",1725390796395,7.5585,132.31,132.27,7.5599]
["bitfinex","SOLUSD",1725390796602,7.5576,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725390797097,7.5576,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1725390798078,7.5576,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725390798483,7.5576,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1725390799200,7.557,132.33,132.29,9.0705983]
["bitfinex","SOLUSD",1725390799497,7.557,132.33,132.3,1.51150598]
["bitfinex","SOLUSD",1725390800096,1.31733487,132.35,132.3,20.40770414]
["bitfinex","SOLUSD",1725390800275,7.5545,132.37,132.3,46.51150414]
["bitfinex","SOLUSD",1725390800479,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725390801589,7.5551,132.36,132.32,32.5127]
["bitfinex","SOLUSD",1725390801788,7.5551,132.36,132.32,34.02387089]
["bitfinex","SOLUSD",1725390801986,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725390802190,7.5559,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725390806400,7.5549,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1725390807387,7.5552,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1725390808491,6.5552,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1725390808694,7.5557,132.35,132.32,18.8934]
["bitfinex","SOLUSD",1725390810594,7.5552,132.36,132.32,26.4507]
["bitfinex","SOLUSD",1725390811900,7.5541,132.38,132.32,26.4507]
["bitfinex","SOLUSD",1725390812700,7.5541,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1725390812890,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725390813620,7.5541,132.38,132.34,26.4467]
["bitfinex","SOLUSD",1725390814192,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725390815119,7.554,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725390816799,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725390816985,1.31658355,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1725390817190,3.34483028,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725390817390,1.31640964,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725390818194,1.31640964,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1725390818195,7.5519,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1725390819729,7.5519,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725390820020,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725390820224,25.30927741,132.44,132.39,20.3927855]
["bitfinex","SOLUSD",1725390820225,7.5508,132.44,132.39,20.3927855]
["bitfinex","SOLUSD",1725390820419,8.86628988,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725390820828,1.31618988,132.45,132.41,18.8805]
["bitfinex","SOLUSD",1725390821122,7.5494,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725390822035,7.5494,132.46,132.41,26.4325]
["bitfinex","SOLUSD",1725390822205,7.55,132.45,132.41,26.4325]
["bitfinex","SOLUSD",1725390824920,7.55,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390825915,7.5496,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725390826913,7.55,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390827711,7.5512,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1725390827936,35.2424395,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725390828121,7.5507,132.44,132.4,26.4347]
["bitfinex","SOLUSD",1725390828436,7.5501,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725390829332,7.5497,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725390832934,7.5503,132.45,132.41,26.4311]
["bitfinex","SOLUSD",1725390833734,7.5503,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390835043,16.3698395,132.47,132.41,26.4315]
["bitfinex","SOLUSD",1725390835343,7.5503,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1725390835823,7.5497,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725390837133,7.5506,132.44,132.41,26.4315]
["bitfinex","SOLUSD",1725390837644,7.5502,132.45,132.41,26.4315]
["bitfinex","SOLUSD",1725390839421,7.5502,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390839622,7.5495,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725390843247,7.5501,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1725390843673,7.5501,132.45,132.41,18.8793]
["bitfinex","SOLUSD",1725390843674,7.5501,132.45,132.41,26.4313]
["bitfinex","SOLUSD",1725390847448,7.5497,132.46,132.41,18.8793]
["bitfinex","SOLUSD",1725390847659,2.16192136,132.47,132.42,1.51035272]
["bitfinex","SOLUSD",1725390847846,0.8459395,132.47,132.44,26.4267]
["bitfinex","SOLUSD",1725390848231,0.8459395,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725390848232,7.5496,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725390848434,7.5501,132.45,132.41,26.4313]
["bitfinex","SOLUSD",1725390848747,19.7182395,132.47,132.4,29.3008]
["bitfinex","SOLUSD",1725390848947,7.5507,132.44,132.4,21.7482]
["bitfinex","SOLUSD",1725390849135,7.5507,132.44,132.4,29.3007]
["bitfinex","SOLUSD",1725390849339,7.5511,132.43,132.39,26.4366]
["bitfinex","SOLUSD",1725390849728,19.7182395,132.47,132.41,18.8805]
["bitfinex","SOLUSD",1725390849944,7.55,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725390850150,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390850351,0.8459395,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725390850738,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725390851660,7.5501,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725390851847,7.5501,132.45,132.41,26.4326]
["bitfinex","SOLUSD",1725390852451,18.8738,132.46,132.38,18.8837]
["bitfinex","SOLUSD",1725390852957,7.5515,132.43,132.39,7.5528]
["bitfinex","SOLUSD",1725390855149,7.5508,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725390856462,7.5501,132.45,132.41,9.06233479]
["bitfinex","SOLUSD",1725390856638,7.5501,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725390858862,7.5505,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1725390859067,7.5505,132.44,132.4,26.4345]
["bitfinex","SOLUSD",1725390860776,7.5504,132.45,132.4,18.8819]
["bitfinex","SOLUSD",1725390861073,7.5504,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725390862151,7.5504,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725390862555,8.3949395,132.47,132.37,44.3635]
["bitfinex","SOLUSD",1725390862768,7.5494,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1725390863069,8.3949395,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725390864052,0.8459395,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725390865056,8.3947395,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725390865456,0.8459395,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725390866473,8.3947395,132.47,132.44,7.5501]
["bitfinex","SOLUSD",1725390869790,8.3947395,132.47,132.42,18.8779]
["bitfinex","SOLUSD",1725390869992,8.3947395,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725390872169,7.5495,132.46,132.42,26.4293]
["bitfinex","SOLUSD",1725390872365,7.5501,132.45,132.42,18.8779]
["bitfinex","SOLUSD",1725390873392,7.5501,132.45,132.42,26.4296]
["bitfinex","SOLUSD",1725390873778,19.7181395,132.47,132.39,18.8823]
["bitfinex","SOLUSD",1725390873983,7.5512,132.43,132.39,26.4357]
["bitfinex","SOLUSD",1725390877286,7.5518,132.42,132.39,26.4357]
["bitfinex","SOLUSD",1725390877801,7.5518,132.42,132.39,18.8823]
["bitfinex","SOLUSD",1725390878103,7.554,132.38,132.34,29.1055]
["bitfinex","SOLUSD",1725390878302,7.554,132.38,132.34,7.556]
["bitfinex","SOLUSD",1725390878474,29.1089821,132.45,132.33,18.8907]
["bitfinex","SOLUSD",1725390878669,7.5547,132.37,132.33,26.4474]
["bitfinex","SOLUSD",1725390879090,7.5542,132.38,132.33,26.4474]
["bitfinex","SOLUSD",1725390879287,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725390879495,18.8822,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725390879496,7.5545,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725390879806,7.5545,132.37,132.33,26.4473]
["bitfinex","SOLUSD",1725390881101,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725390882091,7.5558,132.35,132.31,13.965]
["bitfinex","SOLUSD",1725390882298,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725390883184,7.5564,132.34,132.3,41.5957]
["bitfinex","SOLUSD",1725390883508,7.5564,132.34,132.3,26.4534]
["bitfinex","SOLUSD",1725390884005,7.5559,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1725390886208,7.5563,132.34,132.3,26.4533]
["bitfinex","SOLUSD",1725390888702,18.61444555,132.38,132.28,6.4072]
["bitfinex","SOLUSD",1725390888896,16.29,132.41,132.33,15.0562]
["bitfinex","SOLUSD",1725390889103,7.553,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725390889286,7.5534,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725390890202,7.0534,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725390891187,7.554,132.38,132.35,7.5552]
["bitfinex","SOLUSD",1725390893193,7.5536,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725390895099,1.31655614,132.4,132.36,18.8876]
["bitfinex","SOLUSD",1725390896411,7.5534,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725390896614,7.5534,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725390896816,7.5541,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1725390898598,7.5541,132.38,132.34,26.4468]
["bitfinex","SOLUSD",1725390899325,7.5546,132.37,132.34,26.4468]
["bitfinex","SOLUSD",1725390899700,7.5542,132.38,132.34,26.4468]
["bitfinex","SOLUSD",1725390900107,7.0542,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725390900437,8.86985614,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725390900718,47.6097,132.44,132.36,1.51085555]
["bitfinex","SOLUSD",1725390900929,8.86843359,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725390901600,7.5523,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725390902015,8.86823359,132.42,132.38,26.4386]
["bitfinex","SOLUSD",1725390902223,8.86823359,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725390902521,7.5519,132.42,132.38,26.4385]
["bitfinex","SOLUSD",1725390902756,7.5531,132.4,132.36,9.06575555]
["bitfinex","SOLUSD",1725390902902,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725390905831,7.554,132.38,132.33,15.0562]
["bitfinex","SOLUSD",1725390906014,7.5546,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1725390906411,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725390907120,6.2261,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725390907121,7.5526,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725390907318,7.5528,132.4,132.36,26.4424]
["bitfinex","SOLUSD",1725390907701,7.5535,132.39,132.36,18.8875]
["bitfinex","SOLUSD",1725390911511,7.553,132.4,132.36,26.4426]
["bitfinex","SOLUSD",1725390912426,7.5536,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725390912636,7.5549,132.37,132.33,26.4474]
["bitfinex","SOLUSD",1725390913233,7.5557,132.35,132.31,13.7791]
["bitfinex","SOLUSD",1725390913435,41.8537,132.34,132.25,18.9032]
["bitfinex","SOLUSD",1725390913730,41.8537,132.34,132.25,26.4642]
["bitfinex","SOLUSD",1725390913731,7.5593,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1725390914437,7.5598,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725390915629,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725390919034,16.6202,132.29,132.22,18.907]
["bitfinex","SOLUSD",1725390919240,7.5614,132.25,132.22,18.907]
["bitfinex","SOLUSD",1725390921628,7.562,132.24,132.2,7.564]
["bitfinex","SOLUSD",1725390921827,7.5626,132.23,132.19,26.4757]
["bitfinex","SOLUSD",1725390922138,7.5626,132.23,132.19,18.911]
["bitfinex","SOLUSD",1725390922339,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725390923542,7.5625,132.23,132.19,26.4757]
["bitfinex","SOLUSD",1725390923715,22.7647,132.29,132.19,18.911]
["bitfinex","SOLUSD",1725390923716,7.5632,132.22,132.19,18.911]
["bitfinex","SOLUSD",1725390926253,7.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725390926626,15.0766,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725390926627,7.5647,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725390926846,21.3073,132.23,132.13,18.9196]
["bitfinex","SOLUSD",1725390927033,7.5652,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725390927252,7.5652,132.19,132.13,18.9196]
["bitfinex","SOLUSD",1725390927253,7.5654,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725390930169,18.911,132.2,132.13,18.9196]
["bitfinex","SOLUSD",1725390930348,7.5666,132.16,132.13,18.9196]
["bitfinex","SOLUSD",1725390930553,18.911,132.2,132.13,20.43310215]
["bitfinex","SOLUSD",1725390930727,7.5648,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1725390930928,40.2148,132.23,132.15,20.43050297]
["bitfinex","SOLUSD",1725390931128,7.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725390931959,7.5637,132.21,132.17,26.4803]
["bitfinex","SOLUSD",1725390934031,7.5643,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1725390934936,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725390935159,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725390935340,7.5639,132.21,132.17,7.566]
["bitfinex","SOLUSD",1725390935756,7.5639,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725390935940,7.5639,132.21,132.16,18.9162]
["bitfinex","SOLUSD",1725390936330,1.31833381,132.23,132.18,18.9129]
["bitfinex","SOLUSD",1725390936538,1.31833381,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1725390936867,1.3178373,132.27,132.19,32.35159459]
["bitfinex","SOLUSD",1725390937041,8.8781373,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725390937248,7.5603,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1725390937565,7.5603,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1725390938657,16.3196,132.29,132.2,60.4963]
["bitfinex","SOLUSD",1725390938658,7.562,132.24,132.2,7.5637]
["bitfinex","SOLUSD",1725390938840,7.5616,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725390942540,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725390944470,7.5625,132.23,132.19,26.4754]
["bitfinex","SOLUSD",1725390945477,7.5625,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1725390946345,7.5625,132.23,132.19,26.4756]
["bitfinex","SOLUSD",1725390947578,7.5632,132.22,132.19,26.4756]
["bitfinex","SOLUSD",1725390947782,7.5639,132.21,132.16,18.9151]
["bitfinex","SOLUSD",1725390948168,7.5639,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1725390948480,16.0241,132.23,132.16,18.9151]
["bitfinex","SOLUSD",1725390948682,34.9306,132.23,132.16,18.9151]
["bitfinex","SOLUSD",1725390948987,7.5649,132.19,132.16,18.9151]
["bitfinex","SOLUSD",1725390949774,7.5659,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725390949974,16.0241,132.23,132.13,18.9196]
["bitfinex","SOLUSD",1725390950175,7.5664,132.17,132.13,26.4874]
["bitfinex","SOLUSD",1725390954895,7.5655,132.18,132.14,9.08095074]
["bitfinex","SOLUSD",1725390955781,16.0241,132.23,132.15,1.51336192]
["bitfinex","SOLUSD",1725390956093,16.0241,132.23,132.15,18.9177]
["bitfinex","SOLUSD",1725390956094,7.5644,132.2,132.15,18.9177]
["bitfinex","SOLUSD",1725390956290,7.5644,132.2,132.16,9.07935572]
["bitfinex","SOLUSD",1725390956471,7.5644,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725390958090,7.5644,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725390960876,7.5644,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725390961078,7.5639,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725390961489,1.31844344,132.22,132.18,1.50968626]
["bitfinex","SOLUSD",1725390961810,7.5622,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725390961973,7.5614,132.25,132.21,1.50920172]
["bitfinex","SOLUSD",1725390962169,7.5614,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1725390962373,7.562,132.24,132.21,26.4723]
["bitfinex","SOLUSD",1725390963191,7.562,132.24,132.19,26.4763]
["bitfinex","SOLUSD",1725390963387,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725390964004,7.562,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1725390964389,7.5616,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725390964692,16.2805,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725390964693,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725390965370,7.5614,132.25,132.21,26.4727]
["bitfinex","SOLUSD",1725390965566,16.2805,132.27,132.21,26.4727]
["bitfinex","SOLUSD",1725390965567,7.5621,132.24,132.21,18.9091]
["bitfinex","SOLUSD",1725390965906,7.5633,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1725390966192,7.5627,132.23,132.18,1.5128974]
["bitfinex","SOLUSD",1725390966407,16.2805,132.27,132.2,7.5639]
["bitfinex","SOLUSD",1725390966577,16.2805,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725390966578,7.562,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725390966968,7.562,132.24,132.2,26.4747]
["bitfinex","SOLUSD",1725390967593,7.5626,132.23,132.2,18.9106]
["bitfinex","SOLUSD",1725390967779,16.2805,132.27,132.2,18.9106]
["bitfinex","SOLUSD",1725390967780,7.5622,132.24,132.2,18.9106]
["bitfinex","SOLUSD",1725390968378,7.5622,132.24,132.2,26.4748]
["bitfinex","SOLUSD",1725390970102,7.5622,132.24,132.2,18.9106]
["bitfinex","SOLUSD",1725390970396,7.5643,132.2,132.17,18.9139]
["bitfinex","SOLUSD",1725390970606,7.5643,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725390970792,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725390971186,7.5655,132.18,132.14,33.1245]
["bitfinex","SOLUSD",1725390971372,7.5655,132.18,132.14,18.918]
["bitfinex","SOLUSD",1725390971893,7.5652,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725390972696,7.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725390973688,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725390974802,7.5649,132.19,132.15,9.08010327]
["bitfinex","SOLUSD",1725390976279,7.5654,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1725390976498,7.565,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725390979480,7.5655,132.18,132.14,26.4854]
["bitfinex","SOLUSD",1725390980006,15.3835,132.21,132.14,18.918]
["bitfinex","SOLUSD",1725390980313,15.3835,132.21,132.13,7.5682]
["bitfinex","SOLUSD",1725390980314,7.5666,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725390980492,7.5662,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725390981092,7.5665,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725390981406,7.5672,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725390981609,7.5678,132.14,132.11,26.4919]
["bitfinex","SOLUSD",1725390981902,7.5674,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1725390982102,20.0,132.2,132.11,18.9225]
["bitfinex","SOLUSD",1725390982405,7.5657,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725390982591,7.5657,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725390982789,20.0,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725390982998,7.5646,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725390983182,18.9225,132.24,132.14,46.09186803]
["bitfinex","SOLUSD",1725390983385,7.5637,132.21,132.17,26.4807]
["bitfinex","SOLUSD",1725390984520,7.5633,132.22,132.17,26.4807]
["bitfinex","SOLUSD",1725390985499,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725390986727,7.5652,132.19,132.15,7.5668]
["bitfinex","SOLUSD",1725390987022,7.5644,132.2,132.15,9.08001361]
["bitfinex","SOLUSD",1725390987818,18.9082,132.22,132.14,41.7382]
["bitfinex","SOLUSD",1725390988119,7.5656,132.18,132.14,41.7386]
["bitfinex","SOLUSD",1725390988312,7.5661,132.17,132.14,18.918]
["bitfinex","SOLUSD",1725390988713,7.5666,132.16,132.13,6.4321]
["bitfinex","SOLUSD",1725390988916,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725390993723,7.5676,132.15,132.11,26.4914]
["bitfinex","SOLUSD",1725390996204,18.9136,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1725390996613,7.568,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725390997836,54.3622,132.19,132.09,18.9263]
["bitfinex","SOLUSD",1725390998127,25.1455,132.16,132.06,282.5374]
["bitfinex","SOLUSD",1725390998302,7.569,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1725390999026,7.5698,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725390999199,7.569,132.12,132.07,1.51415262]
["bitfinex","SOLUSD",1725390999403,7.5684,132.13,132.08,18.9277]
["bitfinex","SOLUSD",1725390999923,16.0395,132.14,132.05,35.3744]
["bitfinex","SOLUSD",1725391000125,7.571,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1725391000939,18.9242,132.11,132.03,7.5739]
["bitfinex","SOLUSD",1725391001226,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725391001432,7.5713,132.08,132.03,9.08838489]
["bitfinex","SOLUSD",1725391001611,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725391002022,25.4868,132.11,132.02,26.51]
["bitfinex","SOLUSD",1725391002222,65.0,132.1,132.02,26.51]
["bitfinex","SOLUSD",1725391002427,15.7651,132.09,132.02,26.51]
["bitfinex","SOLUSD",1725391002609,15.7651,132.09,132.01,0.8459395]
["bitfinex","SOLUSD",1725391002610,34.6919,132.09,132.01,0.8459395]
["bitfinex","SOLUSD",1725391002954,20.0,132.08,132.01,0.8459395]
["bitfinex","SOLUSD",1725391003145,18.9296,132.07,132.01,0.8459395]
["bitfinex","SOLUSD",1725391003613,65.0,132.06,132.01,0.8459395]
["bitfinex","SOLUSD",1725391004024,7.5746,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391004522,7.5726,132.06,132.01,0.8459395]
["bitfinex","SOLUSD",1725391004706,7.5718,132.07,132.01,0.8459395]
["bitfinex","SOLUSD",1725391005127,7.5718,132.07,132.01,2.36064072]
["bitfinex","SOLUSD",1725391006430,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725391007336,7.5718,132.07,132.03,6.5739]
["bitfinex","SOLUSD",1725391007517,22.6839,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725391008434,7.5723,132.06,132.01,16.8732395]
["bitfinex","SOLUSD",1725391008621,7.5728,132.05,132.01,8.4209395]
["bitfinex","SOLUSD",1725391009508,15.1128,132.08,132.01,8.4209395]
["bitfinex","SOLUSD",1725391009722,7.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725391010526,22.6843,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725391010731,7.5715,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725391010929,36.47839854,132.11,132.01,19.7835395]
["bitfinex","SOLUSD",1725391011123,7.5711,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725391011432,7.5711,132.08,132.03,18.9348]
["bitfinex","SOLUSD",1725391011433,7.5711,132.08,132.03,26.5086]
["bitfinex","SOLUSD",1725391011811,36.47839854,132.11,132.03,18.9348]
["bitfinex","SOLUSD",1725391011812,7.5718,132.07,132.03,18.9348]
["bitfinex","SOLUSD",1725391012233,18.9269,132.09,132.01,0.8459395]
["bitfinex","SOLUSD",1725391012450,7.573,132.05,132.01,0.8459395]
["bitfinex","SOLUSD",1725391012751,7.5724,132.06,132.01,8.4210395]
["bitfinex","SOLUSD",1725391012929,7.5724,132.06,132.01,9.93587323]
["bitfinex","SOLUSD",1725391013422,7.5718,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1725391014144,7.5724,132.06,132.01,9.93547323]
["bitfinex","SOLUSD",1725391014515,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725391014719,7.5719,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725391015832,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725391016040,7.5723,132.06,132.01,8.4208395]
["bitfinex","SOLUSD",1725391016733,7.5723,132.06,132.01,9.93553485]
["bitfinex","SOLUSD",1725391016938,18.9269,132.09,132.01,0.8459395]
["bitfinex","SOLUSD",1725391016939,7.573,132.05,132.01,0.8459395]
["bitfinex","SOLUSD",1725391017136,7.5737,132.04,132.01,0.8459395]
["bitfinex","SOLUSD",1725391019516,7.574,132.03,132.01,0.8459395]
["bitfinex","SOLUSD",1725391020325,7.5746,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391024349,34.7102,132.06,132.01,0.8459395]
["bitfinex","SOLUSD",1725391024545,7.5737,132.04,132.01,0.8459395]
["bitfinex","SOLUSD",1725391025045,7.5729,132.05,132.01,8.4210395]
["bitfinex","SOLUSD",1725391025245,7.5725,132.06,132.02,9.08922936]
["bitfinex","SOLUSD",1725391026524,8.89036069,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725391026729,1.31846069,132.07,132.02,1.51472936]
["bitfinex","SOLUSD",1725391026927,1.31846069,132.07,132.01,34.8451395]
["bitfinex","SOLUSD",1725391027443,7.5738,132.04,132.01,0.8459395]
["bitfinex","SOLUSD",1725391031331,18.9323,132.05,132.01,0.8459395]
["bitfinex","SOLUSD",1725391031550,7.5746,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391039169,7.5743,132.03,132.01,0.8459395]
["bitfinex","SOLUSD",1725391041267,1.31846069,132.07,132.01,0.8459395]
["bitfinex","SOLUSD",1725391041444,7.5725,132.06,132.01,9.93564445]
["bitfinex","SOLUSD",1725391042468,17.67702893,132.09,132.01,2.36064445]
["bitfinex","SOLUSD",1725391042642,43.987,132.11,132.01,2.36064445]
["bitfinex","SOLUSD",1725391042643,7.5716,132.08,132.02,18.9362]
["bitfinex","SOLUSD",1725391042955,16.35372574,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1725391043160,7.5698,132.11,132.06,26.5023]
["bitfinex","SOLUSD",1725391043337,7.5701,132.1,132.06,18.9302]
["bitfinex","SOLUSD",1725391044750,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725391044959,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725391045163,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725391045340,7.5707,132.09,132.04,9.08778547]
["bitfinex","SOLUSD",1725391045948,7.5707,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725391046840,7.5707,132.09,132.04,9.08778447]
["bitfinex","SOLUSD",1725391047465,16.35372574,132.12,132.03,26.5078]
["bitfinex","SOLUSD",1725391047466,7.5711,132.08,132.03,26.5078]
["bitfinex","SOLUSD",1725391047844,7.5726,132.06,132.01,8.4205395]
["bitfinex","SOLUSD",1725391048041,7.5718,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1725391048248,7.5718,132.07,132.03,1.51456714]
["bitfinex","SOLUSD",1725391048662,7.5718,132.07,132.03,9.08846714]
["bitfinex","SOLUSD",1725391048853,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725391049758,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725391050345,7.5721,132.07,132.02,28.02521134]
["bitfinex","SOLUSD",1725391051054,7.5721,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725391051256,7.5721,132.07,132.04,1.51450357]
["bitfinex","SOLUSD",1725391051649,7.5721,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725391051847,7.5721,132.07,132.03,9.08815502]
["bitfinex","SOLUSD",1725391053175,7.5733,132.05,132.01,8.4208395]
["bitfinex","SOLUSD",1725391055252,7.5733,132.05,132.02,1.51473734]
["bitfinex","SOLUSD",1725391055771,7.5733,132.05,132.01,8.4208395]
["bitfinex","SOLUSD",1725391056174,7.5733,132.05,132.01,9.93556846]
["bitfinex","SOLUSD",1725391056376,7.5733,132.05,132.01,8.4208395]
["bitfinex","SOLUSD",1725391057075,7.5733,132.05,132.01,9.93556929]
["bitfinex","SOLUSD",1725391057575,7.5733,132.05,132.01,28.87346929]
["bitfinex","SOLUSD",1725391058549,7.5733,132.05,132.01,28.87346525]
["bitfinex","SOLUSD",1725391059580,7.5733,132.05,132.01,27.3587395]
["bitfinex","SOLUSD",1725391061481,7.5733,132.05,132.01,28.87346194]
["bitfinex","SOLUSD",1725391063182,8.89196268,132.05,132.01,27.3587395]
["bitfinex","SOLUSD",1725391063359,1.31866268,132.05,132.01,0.8459395]
["bitfinex","SOLUSD",1725391063668,7.5741,132.03,132.01,0.8459395]
["bitfinex","SOLUSD",1725391066781,18.9266,132.09,132.01,0.8459395]
["bitfinex","SOLUSD",1725391066998,7.5724,132.06,132.01,0.8459395]
["bitfinex","SOLUSD",1725391067790,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725391071689,7.5729,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1725391072595,7.5725,132.06,132.02,9.08907581]
["bitfinex","SOLUSD",1725391073093,18.9266,132.09,132.03,28.02314973]
["bitfinex","SOLUSD",1725391073387,18.9266,132.09,132.03,26.5085]
["bitfinex","SOLUSD",1725391074282,7.5723,132.06,132.03,26.5085]
["bitfinex","SOLUSD",1725391079788,7.5723,132.06,132.03,18.935]
["bitfinex","SOLUSD",1725391080189,7.573,132.05,132.01,8.4207395]
["bitfinex","SOLUSD",1725391080392,18.9291,132.08,132.01,0.8459395]
["bitfinex","SOLUSD",1725391080692,7.5739,132.04,132.01,0.8459395]
["bitfinex","SOLUSD",1725391081488,7.574,132.03,132.01,0.8459395]
["bitfinex","SOLUSD",1725391084466,7.5746,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391085292,26.5111,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391085894,7.5746,132.02,132.01,0.8459395]
["bitfinex","SOLUSD",1725391089380,4.6416409,132.04,131.95,16.4321]
["bitfinex","SOLUSD",1725391089381,7.5772,131.98,131.95,16.4321]
["bitfinex","SOLUSD",1725391090384,7.5765,131.99,131.96,0.66582989]
["bitfinex","SOLUSD",1725391090702,7.5765,131.99,131.95,24.0106]
["bitfinex","SOLUSD",1725391094612,18.938,132.01,131.94,13.6115]
["bitfinex","SOLUSD",1725391095499,7.5774,131.97,131.94,13.6115]
["bitfinex","SOLUSD",1725391095893,18.9406,132.0,131.94,6.0325]
["bitfinex","SOLUSD",1725391096106,16.6395,132.0,131.91,21.4311]
["bitfinex","SOLUSD",1725391096399,16.6395,132.0,131.9,18.9523]
["bitfinex","SOLUSD",1725391096400,7.5801,131.93,131.9,18.9523]
["bitfinex","SOLUSD",1725391098398,7.5794,131.94,131.91,1.51590701]
["bitfinex","SOLUSD",1725391099527,7.5794,131.94,131.9,26.5336]
["bitfinex","SOLUSD",1725391101034,7.5803,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725391102335,7.58,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1725391102823,7.5794,131.94,131.9,52.5814]
["bitfinex","SOLUSD",1725391103817,7.5797,131.93,131.9,52.5814]
["bitfinex","SOLUSD",1725391105436,7.5788,131.95,131.91,9.09665713]
["bitfinex","SOLUSD",1725391105598,18.9409,131.99,131.92,45.0]
["bitfinex","SOLUSD",1725391105910,18.9409,131.99,131.93,9.09514827]
["bitfinex","SOLUSD",1725391105911,7.578,131.96,131.93,9.09514827]
["bitfinex","SOLUSD",1725391106220,18.9409,131.99,131.93,9.09514827]
["bitfinex","SOLUSD",1725391106398,7.578,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725391106824,7.578,131.97,131.93,23.7482]
["bitfinex","SOLUSD",1725391113028,7.5783,131.96,131.93,16.1686]
["bitfinex","SOLUSD",1725391113527,7.5783,131.96,131.94,1.26729471]
["bitfinex","SOLUSD",1725391114622,7.5783,131.96,131.93,23.7483]
["bitfinex","SOLUSD",1725391114831,20.2604963,131.99,131.93,16.1686]
["bitfinex","SOLUSD",1725391115031,7.5792,131.94,131.89,46.46264205]
["bitfinex","SOLUSD",1725391115734,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391115901,7.5782,131.96,131.92,8.77147751]
["bitfinex","SOLUSD",1725391116232,7.5782,131.96,131.93,1.1912872]
["bitfinex","SOLUSD",1725391116633,7.5782,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725391117113,7.5782,131.96,131.93,9.09528746]
["bitfinex","SOLUSD",1725391118017,7.5782,131.96,131.91,18.9516]
["bitfinex","SOLUSD",1725391118223,7.5782,131.96,131.92,52.5801]
["bitfinex","SOLUSD",1725391120725,7.5787,131.95,131.92,45.0]
["bitfinex","SOLUSD",1725391120925,7.5793,131.94,131.92,45.0]
["bitfinex","SOLUSD",1725391121437,7.5793,131.94,131.91,26.5322]
["bitfinex","SOLUSD",1725391121620,7.5793,131.94,131.91,18.9516]
["bitfinex","SOLUSD",1725391121941,7.5798,131.93,131.89,22.7117]
["bitfinex","SOLUSD",1725391122943,7.5798,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725391123239,7.5804,131.92,131.89,15.1299]
["bitfinex","SOLUSD",1725391124220,7.5804,131.92,131.88,33.9330395]
["bitfinex","SOLUSD",1725391125126,7.5804,131.92,131.88,27.3835395]
["bitfinex","SOLUSD",1725391125442,7.5811,131.91,131.88,19.8011395]
["bitfinex","SOLUSD",1725391125653,7.5811,131.91,131.89,1.51613201]
["bitfinex","SOLUSD",1725391126542,7.5807,131.92,131.88,27.3835395]
["bitfinex","SOLUSD",1725391127949,7.5807,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725391128129,1.31986404,131.93,131.9,54.09740509]
["bitfinex","SOLUSD",1725391128531,7.5798,131.93,131.9,54.09740509]
["bitfinex","SOLUSD",1725391128826,7.5798,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725391129949,22.28322175,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725391130164,7.5799,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725391130447,7.5794,131.94,131.9,52.5812]
["bitfinex","SOLUSD",1725391130858,1.31976181,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725391131029,7.5783,131.96,131.93,1.51558068]
["bitfinex","SOLUSD",1725391131431,7.5783,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725391132222,7.5786,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725391132635,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725391135062,7.5781,131.96,131.92,7.08024]
["bitfinex","SOLUSD",1725391139267,1.31954422,131.97,131.93,54.09508269]
["bitfinex","SOLUSD",1725391139268,8.89704422,131.97,131.93,54.09508269]
["bitfinex","SOLUSD",1725391140363,8.89704422,131.97,131.93,52.5795]
["bitfinex","SOLUSD",1725391140744,7.5781,131.96,131.92,26.5296]
["bitfinex","SOLUSD",1725391142249,1.31954422,131.97,131.91,7.5806]
["bitfinex","SOLUSD",1725391142453,1.31954422,131.97,131.9,26.5349]
["bitfinex","SOLUSD",1725391142454,20.26324422,131.97,131.9,26.5349]
["bitfinex","SOLUSD",1725391142956,7.5793,131.94,131.9,26.5349]
["bitfinex","SOLUSD",1725391143164,7.579,131.95,131.91,9.09398846]
["bitfinex","SOLUSD",1725391143457,7.579,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391143865,7.5793,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1725391145774,7.5793,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725391146149,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391146348,7.5792,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725391147369,7.5792,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1725391149055,7.5792,131.94,131.91,1.51579624]
["bitfinex","SOLUSD",1725391149258,7.5792,131.94,131.91,9.09649624]
["bitfinex","SOLUSD",1725391149480,7.5792,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725391153311,1.31975491,131.95,131.92,1.5157972]
["bitfinex","SOLUSD",1725391153312,8.89845491,131.95,131.92,1.5157972]
["bitfinex","SOLUSD",1725391153584,8.89845491,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725391153776,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725391154166,7.5787,131.95,131.92,1.51572308]
["bitfinex","SOLUSD",1725391154363,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725391154678,7.5795,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1725391155471,7.5795,131.94,131.91,1.5158843]
["bitfinex","SOLUSD",1725391155677,7.5795,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725391156057,1.31968037,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1725391156366,7.5752,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1725391156675,7.5752,132.01,131.98,1.51493297]
["bitfinex","SOLUSD",1725391157181,1.31942696,132.04,131.99,1.51510407]
["bitfinex","SOLUSD",1725391157475,1.31942696,132.04,131.99,46.51510407]
["bitfinex","SOLUSD",1725391158056,8.89322696,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1725391158270,8.89322696,132.04,132.0,9.09007814]
["bitfinex","SOLUSD",1725391158956,8.89322696,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1725391159870,8.89322696,132.04,132.01,1.51477509]
["bitfinex","SOLUSD",1725391160091,8.89322696,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1725391162867,1.31942696,132.04,132.01,9.08966283]
["bitfinex","SOLUSD",1725391163074,1.31942696,132.04,132.01,1.51476283]
["bitfinex","SOLUSD",1725391163277,1.31942696,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1725391163483,1.31942696,132.04,132.03,9.08858264]
["bitfinex","SOLUSD",1725391163664,15.3671,132.09,132.03,9.08858264]
["bitfinex","SOLUSD",1725391163984,7.5721,132.07,132.03,9.08858264]
["bitfinex","SOLUSD",1725391164362,7.5721,132.07,132.03,1.51458264]
["bitfinex","SOLUSD",1725391165670,7.5721,132.07,132.02,26.5103]
["bitfinex","SOLUSD",1725391167886,7.5732,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725391168112,7.5732,132.05,131.99,41.5978]
["bitfinex","SOLUSD",1725391168113,7.5732,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725391168466,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725391168886,7.5741,132.03,131.99,49.174]
["bitfinex","SOLUSD",1725391169794,7.5735,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725391171086,18.9297,132.07,131.99,41.5978]
["bitfinex","SOLUSD",1725391171087,7.5747,132.02,131.99,18.9398]
["bitfinex","SOLUSD",1725391171285,7.5742,132.03,131.99,27.96862521]
["bitfinex","SOLUSD",1725391172276,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725391172482,18.9297,132.07,132.01,1.51482538]
["bitfinex","SOLUSD",1725391173619,18.9297,132.07,132.0,1.51473657]
["bitfinex","SOLUSD",1725391174431,7.5736,132.04,132.0,9.09023657]
["bitfinex","SOLUSD",1725391176024,7.5736,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725391177931,7.5741,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1725391178111,7.5741,132.03,131.99,26.5158]
["bitfinex","SOLUSD",1725391179928,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725391180922,7.5741,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725391181809,7.5741,132.03,131.99,26.5158]
["bitfinex","SOLUSD",1725391182379,18.9322,132.05,131.98,7.5767]
["bitfinex","SOLUSD",1725391182581,7.5742,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725391182994,7.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725391183191,7.5742,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725391183595,7.5736,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725391185487,7.5736,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725391186511,8.89323405,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725391187011,7.5736,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725391187512,7.5731,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725391188090,7.5731,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1725391188598,7.5725,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725391189294,7.572,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725391192220,7.5723,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725391193018,7.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725391193216,8.89099057,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725391193414,7.5718,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725391196015,8.89089057,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725391200350,8.89089057,132.08,132.02,44.467]
["bitfinex","SOLUSD",1725391200351,1.31949057,132.08,132.02,44.467]
["bitfinex","SOLUSD",1725391200550,7.5701,132.1,132.06,7.5719]
["bitfinex","SOLUSD",1725391201337,7.5717,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725391201542,7.5717,132.07,132.02,6.5952]
["bitfinex","SOLUSD",1725391201843,7.5717,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725391202042,7.5723,132.06,132.03,7.5737]
["bitfinex","SOLUSD",1725391202422,7.5717,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1725391202827,18.925,132.11,132.05,7.5727]
["bitfinex","SOLUSD",1725391202828,7.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725391203324,7.5713,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725391203720,7.5708,132.09,132.05,9.0869142]
["bitfinex","SOLUSD",1725391203930,7.5702,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725391205228,7.5702,132.1,132.06,9.08624056]
["bitfinex","SOLUSD",1725391205842,7.5695,132.11,132.08,7.571]
["bitfinex","SOLUSD",1725391206331,24.06790119,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725391206637,8.88840119,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725391210262,8.88840119,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725391210263,7.5695,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725391211154,7.5701,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1725391212259,7.5696,132.11,132.07,9.08562868]
["bitfinex","SOLUSD",1725391212758,1.31920119,132.12,132.08,18.9279]
["bitfinex","SOLUSD",1725391212759,8.88820119,132.12,132.08,18.9279]
["bitfinex","SOLUSD",1725391212951,7.5686,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1725391213455,7.5686,132.13,132.09,9.08400646]
["bitfinex","SOLUSD",1725391213664,15.8648,132.16,132.1,7.5696]
["bitfinex","SOLUSD",1725391214672,7.5685,132.13,132.09,26.4954]
["bitfinex","SOLUSD",1725391217363,7.569,132.12,132.09,18.9251]
["bitfinex","SOLUSD",1725391219276,7.5684,132.13,132.09,28.00920769]
["bitfinex","SOLUSD",1725391219854,7.5684,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725391220548,7.5684,132.13,132.11,1.5137401]
["bitfinex","SOLUSD",1725391221750,7.5684,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725391222672,1.31901534,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1725391222848,3.29540837,132.19,132.14,1.51338502]
["bitfinex","SOLUSD",1725391223050,34.1651,132.2,132.12,1.51331393]
["bitfinex","SOLUSD",1725391223270,7.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725391223583,7.5656,132.18,132.15,1.51323153]
["bitfinex","SOLUSD",1725391224576,7.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725391228268,7.565,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725391228453,8.88313833,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725391228654,7.5648,132.19,132.15,26.4845]
["bitfinex","SOLUSD",1725391229948,7.5648,132.19,132.16,1.51302025]
["bitfinex","SOLUSD",1725391230476,7.5648,132.19,132.15,26.4845]
["bitfinex","SOLUSD",1725391231675,7.5655,132.18,132.15,18.9176]
["bitfinex","SOLUSD",1725391232777,7.5655,132.18,132.15,26.4847]
["bitfinex","SOLUSD",1725391233074,7.5655,132.18,132.16,0.41480597]
["bitfinex","SOLUSD",1725391233481,7.5655,132.18,132.16,1.51313496]
["bitfinex","SOLUSD",1725391234068,7.5655,132.18,132.15,26.4847]
["bitfinex","SOLUSD",1725391235582,7.5655,132.18,132.11,44.4981]
["bitfinex","SOLUSD",1725391235583,20.22933833,132.2,132.12,18.9214]
["bitfinex","SOLUSD",1725391235881,7.5671,132.16,132.12,26.4899]
["bitfinex","SOLUSD",1725391237455,7.5665,132.17,132.13,7.568]
["bitfinex","SOLUSD",1725391238559,7.5667,132.16,132.13,7.568]
["bitfinex","SOLUSD",1725391239692,7.5667,132.16,132.12,18.9214]
["bitfinex","SOLUSD",1725391239693,7.5653,132.19,132.15,15.3815]
["bitfinex","SOLUSD",1725391239858,1.31853833,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1725391240054,1.31853833,132.2,132.15,15.3815]
["bitfinex","SOLUSD",1725391240055,1.31853833,132.2,132.17,1.51289908]
["bitfinex","SOLUSD",1725391240310,16.0926,132.23,132.13,26.4883]
["bitfinex","SOLUSD",1725391240311,7.5653,132.19,132.13,26.4883]
["bitfinex","SOLUSD",1725391240484,7.5653,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725391240780,7.5643,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725391241180,7.5643,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725391241693,16.0926,132.23,132.16,7.5664]
["bitfinex","SOLUSD",1725391243086,16.0926,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725391243399,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725391243985,7.5649,132.19,132.13,18.9201]
["bitfinex","SOLUSD",1725391243986,7.5637,132.21,132.16,7.566]
["bitfinex","SOLUSD",1725391244192,16.0926,132.23,132.18,7.565]
["bitfinex","SOLUSD",1725391244982,16.0926,132.23,132.17,18.9143]
["bitfinex","SOLUSD",1725391245194,16.0926,132.23,132.14,26.4864]
["bitfinex","SOLUSD",1725391245485,7.5649,132.19,132.14,26.4864]
["bitfinex","SOLUSD",1725391246066,7.5644,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725391246264,7.5637,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725391246467,7.5632,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725391246783,7.5632,132.22,132.17,8.49107478]
["bitfinex","SOLUSD",1725391246975,7.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725391247183,16.0926,132.23,132.16,18.9158]
["bitfinex","SOLUSD",1725391247390,7.5624,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725391248001,34.7771,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1725391248002,7.5614,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725391250292,15.8743,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725391250293,23.4353,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725391250806,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725391250996,7.5609,132.26,132.22,22.4263]
["bitfinex","SOLUSD",1725391251304,20.2163538,132.29,132.2,26.4742]
["bitfinex","SOLUSD",1725391251305,15.3567,132.28,132.2,26.4742]
["bitfinex","SOLUSD",1725391251889,37.7789,132.35,132.18,15.7621]
["bitfinex","SOLUSD",1725391251890,0.20783729,132.53,132.44,7.5504]
["bitfinex","SOLUSD",1725391252092,8.63,132.45,132.43,63.29966747]
["bitfinex","SOLUSD",1725391252392,15.75013177,132.5,132.38,18.8844]
["bitfinex","SOLUSD",1725391252595,15.75013177,132.5,132.32,37.7871]
["bitfinex","SOLUSD",1725391252596,15.1804,132.5,132.34,18.8897]
["bitfinex","SOLUSD",1725391252797,0.56973177,132.46,132.37,18.8857]
["bitfinex","SOLUSD",1725391252976,0.56973177,132.46,132.38,17.02729849]
["bitfinex","SOLUSD",1725391253190,0.56973177,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1725391253390,0.56973177,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725391253581,0.56973177,132.46,132.39,7.553]
["bitfinex","SOLUSD",1725391253992,0.8459395,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725391254289,0.8459395,132.47,132.37,18.8857]
["bitfinex","SOLUSD",1725391254290,0.8459395,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725391254514,8.3947395,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725391254919,8.3947395,132.47,132.38,7.5537]
["bitfinex","SOLUSD",1725391255116,8.3947395,132.47,132.37,18.8857]
["bitfinex","SOLUSD",1725391255117,0.8459395,132.47,132.39,7.5533]
["bitfinex","SOLUSD",1725391255616,8.3950395,132.47,132.39,7.5533]
["bitfinex","SOLUSD",1725391256115,20.0,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725391256311,0.8459395,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725391256805,0.8459395,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725391257015,0.8459395,132.47,132.36,18.8868]
["bitfinex","SOLUSD",1725391257233,7.5506,132.44,132.38,7.554]
["bitfinex","SOLUSD",1725391258329,7.55,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725391258643,7.5506,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725391258837,7.5499,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725391259012,27.55,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725391259432,20.0,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725391259637,8.3948395,132.47,132.4,45.0]
["bitfinex","SOLUSD",1725391260106,8.3948395,132.47,132.39,45.0]
["bitfinex","SOLUSD",1725391260307,0.8459395,132.47,132.39,45.0]
["bitfinex","SOLUSD",1725391260550,0.8459395,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1725391260731,0.8459395,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725391261058,0.8459395,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1725391261211,0.8459395,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1725391261720,0.8459395,132.47,132.46,45.0]
["bitfinex","SOLUSD",1725391262037,15.4067,132.55,132.47,7.5488]
["bitfinex","SOLUSD",1725391262341,15.4067,132.55,132.48,71.4178]
["bitfinex","SOLUSD",1725391262539,22.9514,132.55,132.48,26.4179]
["bitfinex","SOLUSD",1725391262726,22.9514,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725391262920,7.5449,132.54,132.48,26.4179]
["bitfinex","SOLUSD",1725391263228,7.546,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725391263419,2.00580324,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725391264227,15.4067,132.55,132.47,45.0]
["bitfinex","SOLUSD",1725391264515,15.4067,132.55,132.47,52.5486]
["bitfinex","SOLUSD",1725391265517,7.5455,132.53,132.47,52.5486]
["bitfinex","SOLUSD",1725391266022,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725391266720,7.5449,132.54,132.47,63.8719]
["bitfinex","SOLUSD",1725391267043,7.5449,132.54,132.47,71.4205]
["bitfinex","SOLUSD",1725391267242,22.9511,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725391267545,22.9511,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725391267837,22.9511,132.55,132.51,0.63243243]
["bitfinex","SOLUSD",1725391268143,2.00580324,132.57,132.51,0.63243243]
["bitfinex","SOLUSD",1725391268437,20.0,132.59,132.5,52.547]
["bitfinex","SOLUSD",1725391269339,7.5437,132.56,132.5,52.547]
["bitfinex","SOLUSD",1725391269549,7.5444,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725391269716,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725391269916,7.5444,132.55,132.47,18.8719]
["bitfinex","SOLUSD",1725391269917,20.0,132.59,132.47,18.8719]
["bitfinex","SOLUSD",1725391270127,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725391270640,7.5449,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725391272044,7.5444,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725391272950,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725391273264,15.6009,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725391273422,7.3055395,132.6,132.53,45.0]
["bitfinex","SOLUSD",1725391273625,7.71783379,132.58,132.53,52.5452]
["bitfinex","SOLUSD",1725391273827,0.17523379,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725391274029,0.17523379,132.58,132.55,45.0]
["bitfinex","SOLUSD",1725391274344,0.17523379,132.58,132.53,63.8626]
["bitfinex","SOLUSD",1725391274345,0.17523379,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725391274549,0.17523379,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725391274720,7.71783379,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725391275040,0.17523379,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725391275446,0.17523379,132.58,132.49,15.4208]
["bitfinex","SOLUSD",1725391275447,7.71833379,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1725391275619,7.71833379,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725391275819,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725391276247,7.5432,132.57,132.51,26.4127]
["bitfinex","SOLUSD",1725391276437,0.17523379,132.58,132.5,7.547]
["bitfinex","SOLUSD",1725391276834,7.5438,132.56,132.48,18.87]
["bitfinex","SOLUSD",1725391277229,7.5438,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1725391277538,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725391278245,20.0,132.59,132.51,7.5464]
["bitfinex","SOLUSD",1725391278440,20.0,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1725391278647,20.0,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725391279237,7.5433,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725391280558,7.5439,132.56,132.53,45.0]
["bitfinex","SOLUSD",1725391280733,7.5439,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1725391281052,20.0,132.59,132.52,45.0]
["bitfinex","SOLUSD",1725391281053,7.5443,132.55,132.52,45.0]
["bitfinex","SOLUSD",1725391282049,7.5443,132.55,132.53,1.50868099]
["bitfinex","SOLUSD",1725391282250,15.2747343,132.59,132.53,1.50868099]
["bitfinex","SOLUSD",1725391282552,15.2747343,132.59,132.52,45.0]
["bitfinex","SOLUSD",1725391282749,0.8459395,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725391283451,7.5447,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725391283952,7.5447,132.55,132.51,52.5465]
["bitfinex","SOLUSD",1725391284137,7.5439,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725391285246,7.5443,132.55,132.51,52.5465]
["bitfinex","SOLUSD",1725391285859,7.5438,132.56,132.51,63.8663]
["bitfinex","SOLUSD",1725391286038,7.5443,132.55,132.51,71.4124]
["bitfinex","SOLUSD",1725391286233,7.5443,132.55,132.51,18.8663]
["bitfinex","SOLUSD",1725391286866,7.5443,132.55,132.51,26.4128]
["bitfinex","SOLUSD",1725391287573,40.9192,132.58,132.48,18.8696]
["bitfinex","SOLUSD",1725391287738,7.5458,132.53,132.49,52.5476]
["bitfinex","SOLUSD",1725391288346,7.5449,132.54,132.49,52.5476]
["bitfinex","SOLUSD",1725391288658,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725391288839,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725391289036,7.5432,132.57,132.52,18.8645]
["bitfinex","SOLUSD",1725391289264,0.8459395,132.6,132.52,18.8645]
["bitfinex","SOLUSD",1725391289463,7.5421,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1725391289764,7.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725391290261,8.3875395,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725391291467,0.8459395,132.6,132.54,18.8615]
["bitfinex","SOLUSD",1725391291666,7.5429,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1725391291864,34.08503547,132.62,132.54,18.8615]
["bitfinex","SOLUSD",1725391292574,34.08503547,132.62,132.54,26.4063]
["bitfinex","SOLUSD",1725391293071,34.08503547,132.62,132.54,18.8615]
["bitfinex","SOLUSD",1725391293072,7.543,132.58,132.54,18.8615]
["bitfinex","SOLUSD",1725391293667,7.5432,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1725391294454,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725391295470,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725391295848,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725391296075,15.23373547,132.62,132.55,1.50846745]
["bitfinex","SOLUSD",1725391296365,7.5428,132.58,132.53,18.8634]
["bitfinex","SOLUSD",1725391296567,7.5424,132.59,132.53,18.8634]
["bitfinex","SOLUSD",1725391296758,7.5424,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725391296959,7.5424,132.59,132.56,1.50830852]
["bitfinex","SOLUSD",1725391297857,18.8533,132.61,132.53,18.8634]
["bitfinex","SOLUSD",1725391298070,7.5432,132.57,132.54,7.10499975]
["bitfinex","SOLUSD",1725391298371,7.5414,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725391298552,7.5414,132.61,132.57,1.5081589]
["bitfinex","SOLUSD",1725391298874,7.5409,132.61,132.57,26.4002]
["bitfinex","SOLUSD",1725391299269,7.5416,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725391299973,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725391300173,15.23373547,132.62,132.53,37.7258]
["bitfinex","SOLUSD",1725391300471,7.5409,132.61,132.58,18.8559]
["bitfinex","SOLUSD",1725391300673,22.77413547,132.62,132.58,26.3985]
["bitfinex","SOLUSD",1725391301051,22.77413547,132.62,132.59,1.50808403]
["bitfinex","SOLUSD",1725391301457,7.5404,132.62,132.59,1.50808403]
["bitfinex","SOLUSD",1725391301655,7.5404,132.62,132.6,1.50795464]
["bitfinex","SOLUSD",1725391301864,7.5404,132.62,132.58,26.3985]
["bitfinex","SOLUSD",1725391303757,7.5409,132.61,132.58,18.8559]
["bitfinex","SOLUSD",1725391304757,7.5409,132.61,132.58,26.3985]
["bitfinex","SOLUSD",1725391304965,7.5405,132.62,132.58,26.3985]
["bitfinex","SOLUSD",1725391305981,7.5409,132.61,132.58,18.8559]
["bitfinex","SOLUSD",1725391306478,6.0604,132.64,132.58,18.8559]
["bitfinex","SOLUSD",1725391307277,7.5407,132.62,132.58,26.3982]
["bitfinex","SOLUSD",1725391307881,7.5409,132.61,132.58,18.8559]
["bitfinex","SOLUSD",1725391308077,6.0604,132.64,132.56,26.4028]
["bitfinex","SOLUSD",1725391308078,7.5414,132.6,132.56,26.4028]
["bitfinex","SOLUSD",1725391308255,7.5417,132.6,132.56,26.4028]
["bitfinex","SOLUSD",1725391309176,6.0604,132.64,132.58,18.8559]
["bitfinex","SOLUSD",1725391309479,7.5408,132.62,132.58,26.3981]
["bitfinex","SOLUSD",1725391309652,7.5409,132.61,132.58,26.3981]
["bitfinex","SOLUSD",1725391309858,7.5409,132.61,132.58,18.8559]
["bitfinex","SOLUSD",1725391310579,7.5409,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725391310580,7.5415,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1725391311155,7.5415,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725391312187,7.5415,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1725391313755,6.0604,132.64,132.53,37.7258]
["bitfinex","SOLUSD",1725391313756,7.5431,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1725391313958,7.5431,132.57,132.53,18.8635]
["bitfinex","SOLUSD",1725391314163,7.5428,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725391315170,24.9084,132.64,132.53,37.7261]
["bitfinex","SOLUSD",1725391315370,24.9084,132.64,132.57,7.5428]
["bitfinex","SOLUSD",1725391315876,7.5411,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1725391317258,7.5411,132.61,132.54,45.0]
["bitfinex","SOLUSD",1725391317259,7.5404,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1725391317464,6.0604,132.64,132.57,18.8566]
["bitfinex","SOLUSD",1725391318355,7.5403,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1725391318553,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725391318768,7.5409,132.61,132.57,26.3995]
["bitfinex","SOLUSD",1725391319887,7.5409,132.61,132.58,1.50818711]
["bitfinex","SOLUSD",1725391320272,7.5414,132.6,132.58,1.50818711]
["bitfinex","SOLUSD",1725391320467,24.9096,132.64,132.58,1.50818711]
["bitfinex","SOLUSD",1725391320468,7.5411,132.61,132.58,1.50818711]
["bitfinex","SOLUSD",1725391320997,7.5411,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1725391321876,7.5405,132.62,132.58,9.05059446]
["bitfinex","SOLUSD",1725391322056,7.5399,132.63,132.59,9.05006612]
["bitfinex","SOLUSD",1725391322889,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725391323965,7.5405,132.62,132.58,26.3975]
["bitfinex","SOLUSD",1725391324960,7.541,132.61,132.58,26.3975]
["bitfinex","SOLUSD",1725391325178,7.5411,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725391325369,7.5411,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725391325772,7.5415,132.6,132.55,18.8606]
["bitfinex","SOLUSD",1725391325977,7.5421,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1725391326188,6.0604,132.64,132.53,18.8636]
["bitfinex","SOLUSD",1725391326362,7.5438,132.56,132.53,18.8636]
["bitfinex","SOLUSD",1725391326568,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725391326975,23.9971,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725391327306,16.4546,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725391327496,7.542,132.59,132.55,7.544]
["bitfinex","SOLUSD",1725391328464,18.8526,132.61,132.54,26.4065]
["bitfinex","SOLUSD",1725391328700,18.8526,132.61,132.54,18.8617]
["bitfinex","SOLUSD",1725391328868,7.5435,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725391329065,7.5439,132.56,132.51,18.8652]
["bitfinex","SOLUSD",1725391329286,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725391330497,7.5445,132.55,132.51,26.4116]
["bitfinex","SOLUSD",1725391330666,7.5445,132.55,132.51,18.8652]
["bitfinex","SOLUSD",1725391331563,7.5449,132.54,132.51,18.8652]
["bitfinex","SOLUSD",1725391332290,7.5449,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1725391334381,15.7339,132.56,132.48,18.8696]
["bitfinex","SOLUSD",1725391334566,7.5461,132.52,132.48,26.4175]
["bitfinex","SOLUSD",1725391335399,15.7339,132.56,132.47,30.78246739]
["bitfinex","SOLUSD",1725391335575,7.542,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1725391335770,13.8473,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725391336091,13.8473,132.62,132.58,26.3985]
["bitfinex","SOLUSD",1725391336689,13.8473,132.62,132.58,18.856]
["bitfinex","SOLUSD",1725391336690,7.541,132.61,132.58,18.856]
["bitfinex","SOLUSD",1725391337771,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725391337976,7.5423,132.59,132.55,18.8596]
["bitfinex","SOLUSD",1725391338386,7.5423,132.59,132.55,26.4035]
["bitfinex","SOLUSD",1725391338992,7.5428,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725391339298,18.8541,132.6,132.52,18.8638]
["bitfinex","SOLUSD",1725391340393,7.5441,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1725391340588,15.198,132.57,132.49,18.8681]
["bitfinex","SOLUSD",1725391341589,6.4696,132.56,132.49,18.8681]
["bitfinex","SOLUSD",1725391341982,7.5459,132.53,132.49,26.4154]
["bitfinex","SOLUSD",1725391342872,7.546,132.52,132.49,18.8681]
["bitfinex","SOLUSD",1725391343083,7.5453,132.54,132.5,8.70563992]
["bitfinex","SOLUSD",1725391343502,7.5454,132.53,132.5,1.15853992]
["bitfinex","SOLUSD",1725391343884,7.5454,132.53,132.49,26.4156]
["bitfinex","SOLUSD",1725391344396,7.5454,132.53,132.46,37.7463]
["bitfinex","SOLUSD",1725391344397,7.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725391344792,7.5479,132.49,132.46,18.8724]
["bitfinex","SOLUSD",1725391345002,18.8638,132.53,132.43,18.8766]
["bitfinex","SOLUSD",1725391345173,18.8638,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725391345174,7.5473,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725391345584,21.1036,132.49,132.37,6.5103]
["bitfinex","SOLUSD",1725391345904,7.55,132.45,132.38,1.51004426]
["bitfinex","SOLUSD",1725391346078,7.5495,132.46,132.38,1.51004426]
["bitfinex","SOLUSD",1725391346285,7.5496,132.46,132.38,10.97859258]
["bitfinex","SOLUSD",1725391346484,21.1036,132.49,132.38,10.97859258]
["bitfinex","SOLUSD",1725391346485,21.1036,132.49,132.39,30.78246739]
["bitfinex","SOLUSD",1725391346681,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725391346993,21.1036,132.49,132.42,18.8786]
["bitfinex","SOLUSD",1725391346994,7.5491,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1725391348208,39.9739,132.49,132.39,26.4357]
["bitfinex","SOLUSD",1725391348398,7.5517,132.42,132.39,18.8825]
["bitfinex","SOLUSD",1725391348876,7.5517,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725391349220,7.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725391351485,18.8783,132.43,132.35,7.5552]
["bitfinex","SOLUSD",1725391351689,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725391352002,16.2373,132.41,132.33,18.8912]
["bitfinex","SOLUSD",1725391352003,7.5547,132.37,132.33,18.8912]
["bitfinex","SOLUSD",1725391352179,35.1184,132.41,132.32,7.5568]
["bitfinex","SOLUSD",1725391352180,7.5554,132.36,132.32,7.5568]
["bitfinex","SOLUSD",1725391353782,16.2373,132.41,132.31,1.50825992]
["bitfinex","SOLUSD",1725391353988,7.553,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1725391354303,7.5536,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725391355101,7.5524,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725391355495,7.5532,132.4,132.36,26.4425]
["bitfinex","SOLUSD",1725391356019,7.5532,132.4,132.37,1.1224111]
["bitfinex","SOLUSD",1725391356186,7.5532,132.4,132.36,26.4425]
["bitfinex","SOLUSD",1725391357207,7.5534,132.39,132.36,18.8874]
["bitfinex","SOLUSD",1725391357509,7.553,132.4,132.36,18.8874]
["bitfinex","SOLUSD",1725391358093,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725391358491,7.5536,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725391358691,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725391358893,7.5541,132.38,132.33,26.4476]
["bitfinex","SOLUSD",1725391359400,7.5547,132.37,132.33,26.4476]
["bitfinex","SOLUSD",1725391361045,24.9515,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725391361046,7.5551,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725391361338,7.5547,132.37,132.33,9.06759709]
["bitfinex","SOLUSD",1725391361927,7.5547,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1725391366147,7.5541,132.38,132.34,54.06701811]
["bitfinex","SOLUSD",1725391367040,7.5541,132.38,132.34,52.5561]
["bitfinex","SOLUSD",1725391367249,7.5541,132.38,132.34,71.4467]
["bitfinex","SOLUSD",1725391367621,7.5541,132.38,132.34,26.4467]
["bitfinex","SOLUSD",1725391368252,7.5547,132.37,132.34,18.8906]
["bitfinex","SOLUSD",1725391369242,7.5547,132.37,132.34,26.4468]
["bitfinex","SOLUSD",1725391369446,23.5069,132.38,132.35,8.21514518]
["bitfinex","SOLUSD",1725391369651,7.5535,132.39,132.36,0.67309825]
["bitfinex","SOLUSD",1725391369846,7.5535,132.39,132.36,8.22819825]
["bitfinex","SOLUSD",1725391370148,7.5531,132.4,132.36,8.22819825]
["bitfinex","SOLUSD",1725391370530,7.5531,132.4,132.37,1.51065222]
["bitfinex","SOLUSD",1725391370952,7.5531,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1725391370953,18.8822,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1725391371250,7.5549,132.37,132.34,18.8906]
["bitfinex","SOLUSD",1725391372446,16.4774,132.41,132.34,18.8906]
["bitfinex","SOLUSD",1725391372447,7.554,132.38,132.35,1.51099778]
["bitfinex","SOLUSD",1725391372632,16.3615,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725391372957,7.5509,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725391373629,7.5509,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725391374358,7.5511,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1725391375250,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725391375872,7.5511,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725391377135,7.5517,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725391377353,7.5524,132.41,132.38,18.8842]
["bitfinex","SOLUSD",1725391378128,54.113,132.45,132.35,18.8882]
["bitfinex","SOLUSD",1725391378567,7.5536,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725391379632,7.5536,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725391379831,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725391380339,7.5536,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725391381264,7.554,132.38,132.35,18.8882]
["bitfinex","SOLUSD",1725391381563,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725391382752,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725391382955,7.5536,132.39,132.34,18.8904]
["bitfinex","SOLUSD",1725391383139,7.5541,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1725391383456,6.0543,132.4,132.31,18.8936]
["bitfinex","SOLUSD",1725391383457,15.404,132.39,132.31,18.8936]
["bitfinex","SOLUSD",1725391383670,7.5553,132.36,132.31,26.451]
["bitfinex","SOLUSD",1725391384241,15.404,132.39,132.3,0.6842227]
["bitfinex","SOLUSD",1725391384242,7.5564,132.34,132.3,8.2426227]
["bitfinex","SOLUSD",1725391384467,18.8859,132.38,132.3,8.2426227]
["bitfinex","SOLUSD",1725391384861,7.5559,132.35,132.3,8.2426227]
["bitfinex","SOLUSD",1725391385159,7.5559,132.35,132.3,27.1389227]
["bitfinex","SOLUSD",1725391385552,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725391388669,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725391393878,15.404,132.39,132.3,0.6842227]
["bitfinex","SOLUSD",1725391394085,15.404,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1725391394257,15.404,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725391394458,6.0543,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725391394674,7.553,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1725391394878,7.553,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1725391397196,7.5535,132.39,132.35,18.8891]
["bitfinex","SOLUSD",1725391397777,7.5535,132.39,132.36,0.922215]
["bitfinex","SOLUSD",1725391397975,7.553,132.4,132.36,0.922215]
["bitfinex","SOLUSD",1725391398278,7.553,132.4,132.35,26.4447]
["bitfinex","SOLUSD",1725391399777,7.553,132.4,132.36,52.5551]
["bitfinex","SOLUSD",1725391399978,7.553,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725391400190,7.553,132.4,132.35,26.4446]
["bitfinex","SOLUSD",1725391402089,7.553,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725391402406,7.553,132.4,132.36,52.5549]
["bitfinex","SOLUSD",1725391403181,7.553,132.4,132.35,26.4444]
["bitfinex","SOLUSD",1725391403798,7.553,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725391404083,7.553,132.4,132.35,26.4447]
["bitfinex","SOLUSD",1725391404289,7.5535,132.39,132.35,26.4447]
["bitfinex","SOLUSD",1725391408112,7.5546,132.37,132.32,18.8921]
["bitfinex","SOLUSD",1725391408290,7.5553,132.36,132.32,26.4492]
["bitfinex","SOLUSD",1725391408992,7.5553,132.36,132.32,18.8921]
["bitfinex","SOLUSD",1725391409196,6.2156,132.37,132.3,8.2424227]
["bitfinex","SOLUSD",1725391409792,7.5564,132.34,132.3,8.2424227]
["bitfinex","SOLUSD",1725391409987,7.5559,132.35,132.3,8.2424227]
["bitfinex","SOLUSD",1725391411012,7.5563,132.34,132.3,8.2424227]
["bitfinex","SOLUSD",1725391412210,7.5563,132.34,132.31,1.51128308]
["bitfinex","SOLUSD",1725391413819,7.5563,132.34,132.3,8.2424227]
["bitfinex","SOLUSD",1725391414117,35.4081,132.36,132.3,0.6842227]
["bitfinex","SOLUSD",1725391414413,7.5578,132.32,132.3,0.6842227]
["bitfinex","SOLUSD",1725391415208,7.5565,132.34,132.3,2.19573698]
["bitfinex","SOLUSD",1725391415410,7.5559,132.35,132.3,2.19573698]
["bitfinex","SOLUSD",1725391415588,7.5564,132.34,132.3,9.75403698]
["bitfinex","SOLUSD",1725391415785,7.5564,132.34,132.3,28.65023698]
["bitfinex","SOLUSD",1725391416701,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725391416903,7.5559,132.35,132.32,1.51110839]
["bitfinex","SOLUSD",1725391417405,24.0757,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725391417816,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725391421119,24.0754,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725391421314,16.076,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1725391421499,7.5532,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1725391421706,7.5532,132.4,132.36,0.99899604]
["bitfinex","SOLUSD",1725391422311,14.1166,132.41,132.36,19.88669604]
["bitfinex","SOLUSD",1725391422612,14.1166,132.41,132.36,26.4427]
["bitfinex","SOLUSD",1725391423398,7.553,132.4,132.36,18.8877]
["bitfinex","SOLUSD",1725391424223,7.5534,132.39,132.36,18.8877]
["bitfinex","SOLUSD",1725391425605,7.553,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1725391427616,7.553,132.4,132.36,18.8877]
["bitfinex","SOLUSD",1725391428697,7.5534,132.39,132.36,18.8877]
["bitfinex","SOLUSD",1725391430144,7.5534,132.39,132.35,7.5554]
["bitfinex","SOLUSD",1725391435029,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1725391439506,7.5541,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1725391439737,7.5536,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1725391440234,6.564,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725391440431,7.5529,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725391442638,7.5529,132.4,132.37,0.92293917]
["bitfinex","SOLUSD",1725391443925,7.5529,132.4,132.36,0.92293917]
["bitfinex","SOLUSD",1725391444326,7.5535,132.39,132.36,0.92293917]
["bitfinex","SOLUSD",1725391446735,7.5535,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725391447437,7.5535,132.39,132.36,1.51072642]
["bitfinex","SOLUSD",1725391447938,19.35660045,132.43,132.36,1.51072642]
["bitfinex","SOLUSD",1725391448243,7.5528,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1725391448447,7.5528,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725391448620,7.5524,132.41,132.39,0.75350368]
["bitfinex","SOLUSD",1725391449120,7.5519,132.42,132.39,8.30680368]
["bitfinex","SOLUSD",1725391449738,7.5512,132.43,132.4,1.01407055]
["bitfinex","SOLUSD",1725391450057,7.5517,132.42,132.4,1.01407055]
["bitfinex","SOLUSD",1725391450434,7.5517,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725391450632,16.3274,132.47,132.4,64.89564895]
["bitfinex","SOLUSD",1725391450633,7.5508,132.44,132.4,64.89564895]
["bitfinex","SOLUSD",1725391450828,7.5508,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1725391451036,7.5503,132.45,132.41,52.5521]
["bitfinex","SOLUSD",1725391451239,7.5503,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725391451835,16.3274,132.47,132.4,26.4345]
["bitfinex","SOLUSD",1725391452148,19.74295153,132.47,132.4,26.4345]
["bitfinex","SOLUSD",1725391453353,7.5511,132.43,132.4,26.4345]
["bitfinex","SOLUSD",1725391457658,7.5506,132.44,132.41,1.51024675]
["bitfinex","SOLUSD",1725391457956,7.5506,132.44,132.4,26.4345]
["bitfinex","SOLUSD",1725391459558,7.5513,132.43,132.4,18.8819]
["bitfinex","SOLUSD",1725391460763,7.5513,132.43,132.4,26.4346]
["bitfinex","SOLUSD",1725391461566,7.5523,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725391461855,7.5519,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725391462441,7.5519,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725391462643,7.5513,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725391462842,7.5517,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725391465451,7.5517,132.42,132.38,52.5537]
["bitfinex","SOLUSD",1725391465768,7.5517,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1725391467351,7.5532,132.4,132.36,16.6216]
["bitfinex","SOLUSD",1725391468248,7.5532,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725391468646,7.5532,132.4,132.36,24.1764]
["bitfinex","SOLUSD",1725391468855,18.8779,132.43,132.36,7.5548]
["bitfinex","SOLUSD",1725391469376,7.5535,132.39,132.35,26.4446]
["bitfinex","SOLUSD",1725391469865,18.8779,132.43,132.36,7.5549]
["bitfinex","SOLUSD",1725391469866,7.5531,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725391470452,7.5529,132.4,132.37,20.39579401]
["bitfinex","SOLUSD",1725391472259,7.5537,132.39,132.37,1.51069401]
["bitfinex","SOLUSD",1725391472465,7.5537,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725391473564,35.0996,132.42,132.34,18.8905]
["bitfinex","SOLUSD",1725391473565,18.8821,132.4,132.34,18.8905]
["bitfinex","SOLUSD",1725391473878,16.2199,132.42,132.32,22.1401]
["bitfinex","SOLUSD",1725391473879,7.5559,132.35,132.32,15.5164]
["bitfinex","SOLUSD",1725391474283,7.5563,132.34,132.31,383.3]
["bitfinex","SOLUSD",1725391474463,7.5575,132.32,132.3,0.6842227]
["bitfinex","SOLUSD",1725391474879,7.558,132.31,132.3,0.6842227]
["bitfinex","SOLUSD",1725391477489,23.7779,132.31,132.3,0.6842227]
["bitfinex","SOLUSD",1725391477992,7.5602,132.27,132.26,18.60691214]
["bitfinex","SOLUSD",1725391479062,7.5597,132.28,132.26,18.60691214]
["bitfinex","SOLUSD",1725391479257,7.5597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725391480387,7.5605,132.27,132.21,14.1868]
["bitfinex","SOLUSD",1725391480863,7.561,132.26,132.21,14.1868]
["bitfinex","SOLUSD",1725391481288,7.561,132.26,132.21,7.5631]
["bitfinex","SOLUSD",1725391481477,18.8987,132.29,132.2,18.9095]
["bitfinex","SOLUSD",1725391482283,7.562,132.24,132.2,18.9095]
["bitfinex","SOLUSD",1725391482469,7.562,132.24,132.2,26.4737]
["bitfinex","SOLUSD",1725391482792,7.5615,132.25,132.2,26.4737]
["bitfinex","SOLUSD",1725391488175,7.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725391489183,16.2199,132.31,132.21,7.5635]
["bitfinex","SOLUSD",1725391489184,7.5604,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1725391489686,16.2199,132.31,132.22,63.9075]
["bitfinex","SOLUSD",1725391489880,38.8966,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725391490190,7.5609,132.26,132.22,71.4704]
["bitfinex","SOLUSD",1725391490392,7.5609,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1725391490791,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725391491173,7.5608,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1725391491876,7.5605,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1725391493274,7.5608,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1725391493779,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725391495786,7.5612,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1725391496699,7.5612,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725391496893,7.5602,132.28,132.22,18.9075]
["bitfinex","SOLUSD",1725391497075,7.5602,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1725391497508,25.47386239,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725391497802,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1725391497972,7.5581,132.31,132.27,9.07104179]
["bitfinex","SOLUSD",1725391498683,7.5586,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725391498898,9.69929695,132.33,132.25,18.9022]
["bitfinex","SOLUSD",1725391499123,7.5613,132.26,132.24,16.3052]
["bitfinex","SOLUSD",1725391499284,7.5604,132.27,132.23,13.6902]
["bitfinex","SOLUSD",1725391499601,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1725391499990,7.5606,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725391500309,7.5606,132.27,132.22,26.4694]
["bitfinex","SOLUSD",1725391500796,7.5593,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1725391501105,20.0,132.32,132.24,26.4665]
["bitfinex","SOLUSD",1725391501106,7.5598,132.28,132.24,26.4665]
["bitfinex","SOLUSD",1725391501590,7.5603,132.27,132.24,18.9048]
["bitfinex","SOLUSD",1725391501793,7.5608,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725391502292,7.5608,132.26,132.23,0.4408231]
["bitfinex","SOLUSD",1725391502477,7.5608,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725391502675,54.2931,132.3,132.21,15.3154]
["bitfinex","SOLUSD",1725391502994,7.5625,132.24,132.21,15.3154]
["bitfinex","SOLUSD",1725391503504,7.5625,132.24,132.2,13.8404]
["bitfinex","SOLUSD",1725391503810,7.5625,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1725391504216,18.9008,132.27,132.18,18.9126]
["bitfinex","SOLUSD",1725391504497,20.0,132.26,132.18,26.4776]
["bitfinex","SOLUSD",1725391504907,7.5632,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1725391506389,7.5638,132.21,132.17,23.7401667]
["bitfinex","SOLUSD",1725391506895,7.5632,132.22,132.17,23.7401667]
["bitfinex","SOLUSD",1725391507099,7.5632,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725391508305,7.5639,132.21,132.17,0.8588667]
["bitfinex","SOLUSD",1725391509102,7.5646,132.2,132.17,0.8588667]
["bitfinex","SOLUSD",1725391509826,7.5649,132.19,132.17,0.8588667]
["bitfinex","SOLUSD",1725391510334,18.9066,132.23,132.17,0.8588667]
["bitfinex","SOLUSD",1725391510335,7.5654,132.18,132.17,0.8588667]
["bitfinex","SOLUSD",1725391512724,35.1987,132.24,132.17,0.8588667]
["bitfinex","SOLUSD",1725391512931,20.0,132.23,132.17,0.8588667]
["bitfinex","SOLUSD",1725391513220,7.5641,132.21,132.17,8.4244667]
["bitfinex","SOLUSD",1725391513399,7.5633,132.22,132.18,9.07816048]
["bitfinex","SOLUSD",1725391513595,7.5637,132.21,132.18,1.51286048]
["bitfinex","SOLUSD",1725391514098,7.5637,132.21,132.17,27.3394667]
["bitfinex","SOLUSD",1725391514613,20.0,132.23,132.18,7.565]
["bitfinex","SOLUSD",1725391514820,7.5637,132.21,132.18,7.565]
["bitfinex","SOLUSD",1725391515023,7.5637,132.21,132.17,27.3395667]
["bitfinex","SOLUSD",1725391516030,7.5643,132.2,132.17,27.3395667]
["bitfinex","SOLUSD",1725391516403,7.5639,132.21,132.17,27.3395667]
["bitfinex","SOLUSD",1725391516603,7.5634,132.22,132.18,7.565]
["bitfinex","SOLUSD",1725391516803,7.5634,132.22,132.18,9.07782975]
["bitfinex","SOLUSD",1725391517628,20.0,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725391517629,7.5627,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725391518421,7.562,132.24,132.2,8.66080015]
["bitfinex","SOLUSD",1725391520634,9.51912844,132.27,132.2,8.66080015]
["bitfinex","SOLUSD",1725391520635,7.5616,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725391520827,7.5621,132.24,132.2,8.66100015]
["bitfinex","SOLUSD",1725391523117,7.5626,132.23,132.2,1.09690015]
["bitfinex","SOLUSD",1725391523323,7.5626,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725391524242,7.5633,132.22,132.19,18.9119]
["bitfinex","SOLUSD",1725391525428,7.5633,132.22,132.19,26.4766]
["bitfinex","SOLUSD",1725391526027,7.5633,132.22,132.19,18.9119]
["bitfinex","SOLUSD",1725391526218,7.5637,132.21,132.17,14.7273667]
["bitfinex","SOLUSD",1725391526629,7.5637,132.21,132.17,16.09935896]
["bitfinex","SOLUSD",1725391527527,7.5637,132.21,132.17,14.7273667]
["bitfinex","SOLUSD",1725391528031,7.5637,132.21,132.17,8.4246667]
["bitfinex","SOLUSD",1725391528835,7.5644,132.2,132.17,0.8588667]
["bitfinex","SOLUSD",1725391529028,7.5648,132.19,132.17,0.8588667]
["bitfinex","SOLUSD",1725391529224,18.9096,132.21,132.17,0.8588667]
["bitfinex","SOLUSD",1725391529449,7.5654,132.19,132.17,0.8588667]
["bitfinex","SOLUSD",1725391529753,7.5654,132.18,132.17,0.8588667]
["bitfinex","SOLUSD",1725391531944,7.5649,132.19,132.17,0.8588667]
["bitfinex","SOLUSD",1725391535860,7.5654,132.18,132.17,0.8588667]
["bitfinex","SOLUSD",1725391539551,26.479,132.18,132.17,0.8588667]
["bitfinex","SOLUSD",1725391539759,7.5679,132.14,132.1,22.9667]
["bitfinex","SOLUSD",1725391540474,7.5679,132.14,132.1,24.48045698]
["bitfinex","SOLUSD",1725391541384,7.5687,132.13,132.1,15.3969]
["bitfinex","SOLUSD",1725391542456,7.5687,132.13,132.1,22.9668]
["bitfinex","SOLUSD",1725391544678,7.5687,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725391544884,7.5679,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725391547384,7.5684,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725391547569,7.5679,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725391548057,22.30723613,132.17,132.09,24.9407]
["bitfinex","SOLUSD",1725391548261,6.025,132.2,132.12,7.5685]
["bitfinex","SOLUSD",1725391548262,20.0,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1725391548873,20.0,132.19,132.12,7.5685]
["bitfinex","SOLUSD",1725391549265,7.5671,132.15,132.12,7.5685]
["bitfinex","SOLUSD",1725391553481,7.5671,132.15,132.11,26.4927]
["bitfinex","SOLUSD",1725391553974,7.5677,132.14,132.11,18.9235]
["bitfinex","SOLUSD",1725391556687,7.5677,132.14,132.11,26.4928]
["bitfinex","SOLUSD",1725391557768,7.5677,132.14,132.09,6.0144]
["bitfinex","SOLUSD",1725391557769,7.5689,132.12,132.09,6.0144]
["bitfinex","SOLUSD",1725391558071,7.5689,132.12,132.08,26.4975]
["bitfinex","SOLUSD",1725391558482,7.5689,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725391559893,7.5696,132.11,132.08,18.9265]
["bitfinex","SOLUSD",1725391560092,7.569,132.12,132.08,26.4974]
["bitfinex","SOLUSD",1725391560975,6.5108,132.14,132.05,26.5046]
["bitfinex","SOLUSD",1725391561177,7.571,132.09,132.05,26.5046]
["bitfinex","SOLUSD",1725391562592,7.5712,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1725391564276,34.116,132.12,132.05,7.5726]
["bitfinex","SOLUSD",1725391564608,20.0,132.11,132.05,7.5726]
["bitfinex","SOLUSD",1725391564798,7.5714,132.08,132.04,26.5068]
["bitfinex","SOLUSD",1725391565500,7.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725391565686,7.5708,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725391565872,7.5708,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1725391566589,7.5683,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725391566785,19.63802891,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725391566990,7.5681,132.14,132.1,26.4948]
["bitfinex","SOLUSD",1725391567185,7.5671,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1725391567377,7.566,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725391567580,7.566,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1725391567581,7.5656,132.18,132.12,18.9218]
["bitfinex","SOLUSD",1725391567887,7.566,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1725391568577,7.5654,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1725391574407,16.0128,132.2,132.14,7.5674]
["bitfinex","SOLUSD",1725391574594,7.5658,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1725391574797,7.566,132.17,132.14,7.5674]
["bitfinex","SOLUSD",1725391575606,18.9129,132.19,132.12,18.9218]
["bitfinex","SOLUSD",1725391575903,18.9129,132.19,132.1,26.4946]
["bitfinex","SOLUSD",1725391575904,7.5677,132.14,132.1,26.4946]
["bitfinex","SOLUSD",1725391577889,7.5677,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725391578727,7.5673,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1725391580398,7.566,132.17,132.09,15.5189]
["bitfinex","SOLUSD",1725391580599,7.5661,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725391581007,7.5661,132.17,132.12,18.9219]
["bitfinex","SOLUSD",1725391581008,7.5661,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725391581691,7.5666,132.16,132.12,26.4904]
["bitfinex","SOLUSD",1725391584321,7.5662,132.17,132.13,9.08166125]
["bitfinex","SOLUSD",1725391584692,7.5662,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1725391584897,16.0128,132.2,132.15,9.08039689]
["bitfinex","SOLUSD",1725391585092,7.565,132.19,132.16,9.07969156]
["bitfinex","SOLUSD",1725391585309,7.565,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725391585619,7.565,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725391585812,7.565,132.19,132.15,9.07960126]
["bitfinex","SOLUSD",1725391589708,7.565,132.19,132.15,1.51270126]
["bitfinex","SOLUSD",1725391589905,7.565,132.19,132.14,26.4854]
["bitfinex","SOLUSD",1725391591202,7.5663,132.17,132.11,18.9222]
["bitfinex","SOLUSD",1725391591522,7.5663,132.17,132.12,52.5685]
["bitfinex","SOLUSD",1725391591701,7.5663,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1725391592619,7.5667,132.16,132.12,7.5685]
["bitfinex","SOLUSD",1725391592806,7.5667,132.16,132.11,28.00480396]
["bitfinex","SOLUSD",1725391593725,7.5667,132.16,132.11,26.4913]
["bitfinex","SOLUSD",1725391595729,7.5673,132.15,132.11,26.4913]
["bitfinex","SOLUSD",1725391596895,7.5678,132.14,132.11,18.9222]
["bitfinex","SOLUSD",1725391597314,7.5683,132.13,132.09,15.5189]
["bitfinex","SOLUSD",1725391597614,7.5692,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725391599522,7.5692,132.12,132.08,26.4979]
["bitfinex","SOLUSD",1725391600026,7.5684,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1725391600216,7.569,132.12,132.08,26.4979]
["bitfinex","SOLUSD",1725391601438,7.569,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725391604718,7.5685,132.13,132.08,28.01200026]
["bitfinex","SOLUSD",1725391605614,7.5685,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725391606412,7.5685,132.13,132.09,9.08142348]
["bitfinex","SOLUSD",1725391606641,16.1269,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725391606642,7.5681,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725391607939,7.5681,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1725391608634,7.5683,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1725391613444,7.5689,132.12,132.08,26.4979]
["bitfinex","SOLUSD",1725391615146,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725391616943,7.5684,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1725391617252,7.5688,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725391617752,7.5696,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725391618539,7.5696,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725391620169,7.5702,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725391620883,37.8337,132.16,132.05,41.5255]
["bitfinex","SOLUSD",1725391620884,7.5707,132.09,132.05,26.5036]
["bitfinex","SOLUSD",1725391621041,7.5712,132.08,132.05,18.9308]
["bitfinex","SOLUSD",1725391621247,34.9843,132.11,132.03,8.4326667]
["bitfinex","SOLUSD",1725391621565,7.5713,132.08,132.03,8.4327667]
["bitfinex","SOLUSD",1725391621856,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725391622055,7.5717,132.07,132.03,8.4326667]
["bitfinex","SOLUSD",1725391622558,7.5713,132.08,132.03,8.4326667]
["bitfinex","SOLUSD",1725391626161,7.5722,132.07,132.03,0.8588667]
["bitfinex","SOLUSD",1725391626331,34.9843,132.11,132.03,0.8588667]
["bitfinex","SOLUSD",1725391626332,7.5724,132.06,132.03,0.8588667]
["bitfinex","SOLUSD",1725391627537,7.5733,132.05,132.03,0.8588667]
["bitfinex","SOLUSD",1725391628864,7.5725,132.06,132.03,0.8588667]
["bitfinex","SOLUSD",1725391629363,7.5729,132.05,132.03,0.8588667]
["bitfinex","SOLUSD",1725391631562,7.5724,132.06,132.03,0.8588667]
["bitfinex","SOLUSD",1725391634054,7.5719,132.07,132.03,8.4328667]
["bitfinex","SOLUSD",1725391634756,38.28137739,132.11,132.03,0.8588667]
["bitfinex","SOLUSD",1725391634943,20.0,132.1,132.03,0.8588667]
["bitfinex","SOLUSD",1725391635448,7.5709,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725391635658,20.0,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725391636839,27.5711,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725391637077,7.5718,132.07,132.03,19.7925667]
["bitfinex","SOLUSD",1725391637369,7.5718,132.07,132.03,27.3661667]
["bitfinex","SOLUSD",1725391638866,27.5716,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725391639773,7.5719,132.07,132.03,27.3663667]
["bitfinex","SOLUSD",1725391639975,20.0,132.08,132.03,27.3663667]
["bitfinex","SOLUSD",1725391639976,27.5714,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725391641155,27.5714,132.08,132.04,9.08785959]
["bitfinex","SOLUSD",1725391642371,7.5718,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725391642761,7.5718,132.07,132.03,27.3664667]
["bitfinex","SOLUSD",1725391643369,20.0,132.08,132.03,27.3664667]
["bitfinex","SOLUSD",1725391643370,7.5723,132.06,132.03,27.3664667]
["bitfinex","SOLUSD",1725391644477,7.5723,132.06,132.03,19.7925667]
["bitfinex","SOLUSD",1725391646074,7.5732,132.05,132.03,0.8588667]
["bitfinex","SOLUSD",1725391647287,7.5734,132.04,132.03,0.8588667]
["bitfinex","SOLUSD",1725391659397,27.5734,132.04,132.03,0.8588667]
["bitfinex","SOLUSD",1725391669282,38.9336,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725391669490,20.0,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1725391670423,7.5784,131.96,131.92,18.9494]
["bitfinex","SOLUSD",1725391670617,7.5786,131.95,131.92,18.9494]
["bitfinex","SOLUSD",1725391670913,7.5786,131.95,131.91,23.8113]
["bitfinex","SOLUSD",1725391670914,7.5788,131.95,131.91,23.8113]
["bitfinex","SOLUSD",1725391671293,7.5792,131.94,131.91,16.2305]
["bitfinex","SOLUSD",1725391672281,18.9426,131.98,131.91,35.1825]
["bitfinex","SOLUSD",1725391672496,7.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1725391673611,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725391673812,34.7488,132.04,131.96,0.64884028]
["bitfinex","SOLUSD",1725391673981,34.7488,132.04,131.94,0.64906743]
["bitfinex","SOLUSD",1725391674582,7.5762,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725391674904,7.5762,132.0,131.97,0.64891988]
["bitfinex","SOLUSD",1725391675311,7.5762,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725391677018,7.5764,131.99,131.95,26.5248]
["bitfinex","SOLUSD",1725391678101,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725391678305,7.5769,131.98,131.94,9.09444953]
["bitfinex","SOLUSD",1725391679215,7.5775,131.97,131.94,1.51544953]
["bitfinex","SOLUSD",1725391679397,7.5776,131.97,131.93,14.1064]
["bitfinex","SOLUSD",1725391679716,7.5776,131.97,131.93,14.75835842]
["bitfinex","SOLUSD",1725391680809,7.5784,131.96,131.93,0.65195842]
["bitfinex","SOLUSD",1725391681007,7.5784,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725391681397,7.5777,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725391681593,7.5777,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725391682619,7.5781,131.96,131.92,26.5297]
["bitfinex","SOLUSD",1725391682833,7.5781,131.96,131.93,1.51565412]
["bitfinex","SOLUSD",1725391683192,7.5781,131.96,131.92,26.5297]
["bitfinex","SOLUSD",1725391683808,7.5781,131.96,131.92,28.04546578]
["bitfinex","SOLUSD",1725391684313,7.5781,131.96,131.93,1.51576323]
["bitfinex","SOLUSD",1725391684820,18.9365,132.02,131.94,1.51576615]
["bitfinex","SOLUSD",1725391685023,19.13109278,132.04,131.94,7.73016615]
["bitfinex","SOLUSD",1725391685231,19.13109278,132.04,131.95,63.9452]
["bitfinex","SOLUSD",1725391685403,7.5756,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1725391685604,7.5756,132.01,131.98,1.51510868]
["bitfinex","SOLUSD",1725391686003,7.578,131.96,131.92,34.9347]
["bitfinex","SOLUSD",1725391686244,9.25396239,131.99,131.92,15.9849]
["bitfinex","SOLUSD",1725391686425,9.25396239,131.99,131.9,7.0732667]
["bitfinex","SOLUSD",1725391686426,7.5796,131.94,131.9,7.0732667]
["bitfinex","SOLUSD",1725391686804,7.5796,131.94,131.9,14.6546667]
["bitfinex","SOLUSD",1725391687002,7.5796,131.94,131.9,16.1706295]
["bitfinex","SOLUSD",1725391687226,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391687519,7.5788,131.95,131.92,1.51576975]
["bitfinex","SOLUSD",1725391688203,7.5788,131.95,131.92,9.09596975]
["bitfinex","SOLUSD",1725391688404,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725391689033,7.5788,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725391689600,20.0,131.98,131.9,26.0255667]
["bitfinex","SOLUSD",1725391689824,7.5792,131.94,131.9,35.12290259]
["bitfinex","SOLUSD",1725391690407,7.5792,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725391690609,7.5788,131.95,131.92,1.51582108]
["bitfinex","SOLUSD",1725391690819,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391690997,20.0,131.98,131.9,7.0732667]
["bitfinex","SOLUSD",1725391691204,7.5767,131.99,131.91,46.51556971]
["bitfinex","SOLUSD",1725391691427,7.5767,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725391691805,7.5767,131.99,131.95,9.09384203]
["bitfinex","SOLUSD",1725391692122,16.387,132.03,131.96,1.51544024]
["bitfinex","SOLUSD",1725391692322,16.387,132.03,131.97,18.9433]
["bitfinex","SOLUSD",1725391692532,7.575,132.02,131.98,9.09191415]
["bitfinex","SOLUSD",1725391692732,7.5752,132.01,131.98,9.09191415]
["bitfinex","SOLUSD",1725391692907,16.387,132.03,131.97,26.5206]
["bitfinex","SOLUSD",1725391693226,7.5754,132.01,131.97,26.5206]
["bitfinex","SOLUSD",1725391693409,7.5758,132.0,131.97,18.9433]
["bitfinex","SOLUSD",1725391693618,7.5753,132.01,131.97,26.5206]
["bitfinex","SOLUSD",1725391693923,7.576,132.0,131.97,18.9433]
["bitfinex","SOLUSD",1725391695305,7.5764,131.99,131.95,13.8507]
["bitfinex","SOLUSD",1725391695511,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725391696038,7.5759,132.0,131.96,7.5776]
["bitfinex","SOLUSD",1725391697520,7.5763,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1725391698316,16.387,132.03,131.94,16.5614]
["bitfinex","SOLUSD",1725391698510,7.577,131.98,131.94,24.1404]
["bitfinex","SOLUSD",1725391699541,7.577,131.98,131.94,7.5788]
["bitfinex","SOLUSD",1725391704930,20.0,131.97,131.92,1.51543818]
["bitfinex","SOLUSD",1725391705143,7.5787,131.95,131.92,1.51543818]
["bitfinex","SOLUSD",1725391705445,7.5787,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1725391705446,38.945,131.97,131.91,1.51585506]
["bitfinex","SOLUSD",1725391705649,7.5795,131.94,131.91,1.51585506]
["bitfinex","SOLUSD",1725391705821,7.5788,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391706139,7.5788,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725391706340,7.5788,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1725391706730,7.5788,131.95,131.91,9.0963865]
["bitfinex","SOLUSD",1725391707633,7.5793,131.94,131.91,1.5157865]
["bitfinex","SOLUSD",1725391708038,7.5793,131.94,131.9,42.6054667]
["bitfinex","SOLUSD",1725391709633,7.5793,131.94,131.91,1.51588672]
["bitfinex","SOLUSD",1725391710450,7.5793,131.94,131.9,42.6054667]
["bitfinex","SOLUSD",1725391710849,7.5793,131.94,131.91,9.09659005]
["bitfinex","SOLUSD",1725391711151,7.5793,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725391711538,7.5809,131.91,131.9,0.8588667]
["bitfinex","SOLUSD",1725391711851,7.5848,131.85,131.79,7.5873]
["bitfinex","SOLUSD",1725391712150,7.5849,131.84,131.79,7.5873]
["bitfinex","SOLUSD",1725391712338,7.5857,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725391714347,18.9567,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1725391714541,20.0,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725391714941,20.0,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725391715935,7.5851,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725391716350,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391717852,35.7349,131.83,131.77,0.8588667]
["bitfinex","SOLUSD",1725391718160,35.7349,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725391718161,27.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725391718936,27.5855,131.83,131.78,26.5587]
["bitfinex","SOLUSD",1725391719149,27.5855,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725391719655,27.5855,131.83,131.79,52.5878]
["bitfinex","SOLUSD",1725391720037,7.5862,131.82,131.79,45.0]
["bitfinex","SOLUSD",1725391720255,7.5862,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1725391720634,7.5867,131.81,131.78,18.9705]
["bitfinex","SOLUSD",1725391721140,7.5867,131.81,131.77,24.7945667]
["bitfinex","SOLUSD",1725391721141,7.5873,131.8,131.77,0.8588667]
["bitfinex","SOLUSD",1725391722563,7.5868,131.81,131.77,9.96524408]
["bitfinex","SOLUSD",1725391722751,15.7349,131.86,131.78,1.51722368]
["bitfinex","SOLUSD",1725391722952,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725391723145,7.5843,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725391724339,7.5843,131.85,131.81,26.5529]
["bitfinex","SOLUSD",1725391726451,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725391726634,16.4821,131.89,131.79,15.0523]
["bitfinex","SOLUSD",1725391726841,7.5832,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725391727153,7.5832,131.87,131.83,26.5487]
["bitfinex","SOLUSD",1725391728743,16.4821,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1725391728940,20.0,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1725391729364,7.5839,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1725391730661,7.5834,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725391730863,20.0,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1725391731571,27.5839,131.86,131.82,26.551]
["bitfinex","SOLUSD",1725391731865,7.5844,131.85,131.82,26.551]
["bitfinex","SOLUSD",1725391734568,7.5839,131.86,131.82,26.551]
["bitfinex","SOLUSD",1725391734868,7.5834,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725391735073,20.0,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1725391735577,20.0,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725391735775,24.0645,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725391735979,9.25396239,131.9,131.83,6.472]
["bitfinex","SOLUSD",1725391736205,7.5805,131.92,131.86,18.9594]
["bitfinex","SOLUSD",1725391736490,7.5805,131.92,131.87,54.09901837]
["bitfinex","SOLUSD",1725391737156,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725391737351,7.5805,131.92,131.89,1.51621653]
["bitfinex","SOLUSD",1725391740063,7.5805,131.92,131.88,9.09881751]
["bitfinex","SOLUSD",1725391740383,20.0,131.91,131.83,25.4349]
["bitfinex","SOLUSD",1725391740597,7.5828,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725391741080,38.9527,131.91,131.84,7.5845]
["bitfinex","SOLUSD",1725391741291,7.5823,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725391741675,7.5827,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1725391743475,7.5822,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725391743667,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725391744093,22.7755,131.94,131.87,18.958]
["bitfinex","SOLUSD",1725391745386,7.5823,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725391746087,7.5823,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725391746387,38.9507,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1725391746388,7.5817,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725391746585,7.5817,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725391746965,7.5805,131.92,131.87,18.9577]
["bitfinex","SOLUSD",1725391747382,27.5799,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1725391749672,7.5805,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1725391751573,27.5799,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1725391751767,7.5804,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1725391752095,7.5804,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725391752893,7.5804,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725391753192,7.5804,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1725391753994,7.5811,131.91,131.87,26.5405]
["bitfinex","SOLUSD",1725391754191,6.5432,131.92,131.85,7.5841]
["bitfinex","SOLUSD",1725391754364,20.0,131.91,131.85,7.5841]
["bitfinex","SOLUSD",1725391754565,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725391757076,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725391757766,20.0,131.91,131.86,18.9591]
["bitfinex","SOLUSD",1725391758171,7.5824,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1725391759081,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725391759482,7.5822,131.89,131.85,26.5445]
["bitfinex","SOLUSD",1725391759991,7.5822,131.89,131.85,18.9602]
["bitfinex","SOLUSD",1725391760503,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725391762502,7.5832,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725391763202,7.5832,131.87,131.83,7.0853]
["bitfinex","SOLUSD",1725391763701,7.5838,131.86,131.82,26.5498]
["bitfinex","SOLUSD",1725391764776,7.5845,131.85,131.82,18.9639]
["bitfinex","SOLUSD",1725391765017,7.5855,131.83,131.79,7.5874]
["bitfinex","SOLUSD",1725391765177,7.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1725391770402,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725391772173,9.76589012,131.87,131.8,18.9678]
["bitfinex","SOLUSD",1725391772378,9.76589012,131.87,131.77,0.8588667]
["bitfinex","SOLUSD",1725391772379,7.5864,131.82,131.78,18.971]
["bitfinex","SOLUSD",1725391772610,7.5871,131.81,131.77,0.8588667]
["bitfinex","SOLUSD",1725391772805,7.5871,131.81,131.77,8.4475667]
["bitfinex","SOLUSD",1725391773193,34.7974,131.85,131.77,0.8588667]
["bitfinex","SOLUSD",1725391773194,18.9652,131.83,131.77,0.8588667]
["bitfinex","SOLUSD",1725391773409,7.5868,131.81,131.77,0.8588667]
["bitfinex","SOLUSD",1725391773789,20.0,131.82,131.78,7.588]
["bitfinex","SOLUSD",1725391774109,7.5856,131.83,131.78,7.588]
["bitfinex","SOLUSD",1725391774430,20.0,131.84,131.78,46.56446101]
["bitfinex","SOLUSD",1725391774714,20.0,131.84,131.81,26.5528]
["bitfinex","SOLUSD",1725391774890,20.0,131.85,131.81,26.5528]
["bitfinex","SOLUSD",1725391775420,27.5844,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1725391776392,7.5849,131.84,131.79,52.5876]
["bitfinex","SOLUSD",1725391777988,7.5849,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391779528,7.5849,131.84,131.79,52.5876]
["bitfinex","SOLUSD",1725391779688,7.5849,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1725391780602,7.5849,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391782110,27.5843,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725391782414,27.5843,131.85,131.8,18.9675]
["bitfinex","SOLUSD",1725391782415,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725391783194,20.0,131.85,131.83,0.72827229]
["bitfinex","SOLUSD",1725391783832,6.3689,131.87,131.8,31.04676101]
["bitfinex","SOLUSD",1725391784104,15.1188,131.88,131.85,18.9608]
["bitfinex","SOLUSD",1725391785018,15.1188,131.88,131.83,18.9637]
["bitfinex","SOLUSD",1725391785220,15.1188,131.88,131.83,26.549]
["bitfinex","SOLUSD",1725391786313,7.5833,131.87,131.83,26.549]
["bitfinex","SOLUSD",1725391786490,22.7016,131.88,131.83,26.549]
["bitfinex","SOLUSD",1725391787730,22.7016,131.88,131.84,0.85305493]
["bitfinex","SOLUSD",1725391788022,7.5839,131.86,131.8,18.9669]
["bitfinex","SOLUSD",1725391788226,7.5839,131.86,131.77,35.5336667]
["bitfinex","SOLUSD",1725391788227,7.5858,131.83,131.77,35.5336667]
["bitfinex","SOLUSD",1725391788429,7.5851,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725391788731,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391788913,20.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725391790701,27.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725391791437,20.0,131.85,131.79,18.9694]
["bitfinex","SOLUSD",1725391792407,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391792820,7.5859,131.83,131.79,18.9694]
["bitfinex","SOLUSD",1725391793124,23.0233,131.83,131.79,18.9694]
["bitfinex","SOLUSD",1725391793831,7.5861,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1725391795636,15.4374,131.83,131.79,52.5873]
["bitfinex","SOLUSD",1725391797420,15.4374,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1725391800341,15.4374,131.83,131.8,7.5868]
["bitfinex","SOLUSD",1725391800662,15.4374,131.83,131.8,18.9678]
["bitfinex","SOLUSD",1725391801142,15.4374,131.83,131.8,26.5548]
["bitfinex","SOLUSD",1725391801946,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725391802240,47.8947,131.95,131.83,45.0]
["bitfinex","SOLUSD",1725391802241,29.7078,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725391803043,29.7078,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1725391803044,22.1253,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1725391803230,22.1253,131.89,131.84,26.547]
["bitfinex","SOLUSD",1725391804041,22.1253,131.89,131.84,50.00896101]
["bitfinex","SOLUSD",1725391804042,16.0553,131.89,131.84,50.00896101]
["bitfinex","SOLUSD",1725391804254,30.7349,131.92,131.84,50.00896101]
["bitfinex","SOLUSD",1725391804418,30.7349,131.92,131.85,45.0]
["bitfinex","SOLUSD",1725391804419,20.0,131.91,131.85,45.0]
["bitfinex","SOLUSD",1725391804748,27.581,131.91,131.85,52.5838]
["bitfinex","SOLUSD",1725391804952,7.5822,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725391805133,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725391806020,23.1544,131.92,131.86,18.9588]
["bitfinex","SOLUSD",1725391806318,23.1544,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725391806639,16.5948,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725391806945,29.0781,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725391807532,29.0781,131.96,131.92,0.76630296]
["bitfinex","SOLUSD",1725391807731,29.0781,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725391808745,7.5786,131.95,131.9,26.5342]
["bitfinex","SOLUSD",1725391809143,7.5793,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1725391809720,7.5793,131.94,131.9,26.5343]
["bitfinex","SOLUSD",1725391810544,7.5793,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1725391810545,20.0,131.93,131.9,18.9529]
["bitfinex","SOLUSD",1725391810727,20.0,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725391810933,20.0,131.95,131.88,7.5824]
["bitfinex","SOLUSD",1725391811126,7.5801,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725391811345,20.0,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725391812449,20.0,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725391812624,7.5811,131.91,131.87,18.9571]
["bitfinex","SOLUSD",1725391812949,20.0,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725391813324,7.5822,131.89,131.84,26.5464]
["bitfinex","SOLUSD",1725391814033,27.5827,131.88,131.84,26.5464]
["bitfinex","SOLUSD",1725391814430,26.4966,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725391814949,34.0782,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725391815331,34.0782,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725391815640,26.4966,131.9,131.83,68.97416101]
["bitfinex","SOLUSD",1725391815834,20.0,131.9,131.87,7.5829]
["bitfinex","SOLUSD",1725391816728,20.0,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1725391818340,20.0,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725391818839,7.5804,131.92,131.88,9.09875655]
["bitfinex","SOLUSD",1725391819035,20.0,131.91,131.88,9.09875655]
["bitfinex","SOLUSD",1725391819350,21.8169,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725391819351,15.2762,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725391820258,22.856,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725391820955,15.2762,131.93,131.91,7.5805]
["bitfinex","SOLUSD",1725391821139,7.579,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1725391821337,20.0,131.94,131.9,26.5338]
["bitfinex","SOLUSD",1725391821656,7.5792,131.94,131.9,26.5338]
["bitfinex","SOLUSD",1725391823158,27.5799,131.93,131.87,18.9568]
["bitfinex","SOLUSD",1725391823360,27.5799,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725391824265,27.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725391825570,7.581,131.91,131.87,18.9568]
["bitfinex","SOLUSD",1725391826368,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725391826550,27.5811,131.91,131.87,18.9568]
["bitfinex","SOLUSD",1725391826754,7.5811,131.91,131.87,18.9568]
["bitfinex","SOLUSD",1725391828468,7.5811,131.91,131.87,26.5399]
["bitfinex","SOLUSD",1725391828671,7.5817,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725391828840,23.864,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725391830565,16.2823,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1725391830748,7.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725391830951,20.0,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725391831159,16.3496,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1725391831861,16.3496,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725391832082,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391832445,20.0,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725391832876,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725391833173,7.5792,131.94,131.9,26.5347]
["bitfinex","SOLUSD",1725391833879,7.5798,131.93,131.9,18.9534]
["bitfinex","SOLUSD",1725391834175,7.5793,131.94,131.9,26.5347]
["bitfinex","SOLUSD",1725391834346,20.0,131.93,131.9,26.5347]
["bitfinex","SOLUSD",1725391836062,20.0,131.93,131.87,63.9568]
["bitfinex","SOLUSD",1725391836287,38.9466,131.95,131.87,63.9568]
["bitfinex","SOLUSD",1725391836492,7.5807,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1725391836812,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725391836974,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725391839295,27.5805,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725391839476,27.5805,131.92,131.87,26.5396]
["bitfinex","SOLUSD",1725391839690,7.5809,131.91,131.87,26.5396]
["bitfinex","SOLUSD",1725391839986,7.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725391840390,7.5816,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725391841202,7.5824,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725391841368,7.5817,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725391841571,7.581,131.91,131.86,18.9594]
["bitfinex","SOLUSD",1725391841795,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725391842091,27.5816,131.9,131.86,26.5431]
["bitfinex","SOLUSD",1725391843300,20.0,131.9,131.87,7.583]
["bitfinex","SOLUSD",1725391844705,20.0,131.9,131.86,18.9594]
["bitfinex","SOLUSD",1725391844878,7.5823,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725391845605,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725391845794,6.2308,131.9,131.81,18.9654]
["bitfinex","SOLUSD",1725391845999,7.5837,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725391846301,7.5828,131.88,131.81,18.9654]
["bitfinex","SOLUSD",1725391846514,20.0,131.87,131.81,18.9654]
["bitfinex","SOLUSD",1725391847204,20.0,131.87,131.82,45.0]
["bitfinex","SOLUSD",1725391847397,20.0,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725391847705,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725391849112,27.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725391849276,43.4237,131.87,131.82,52.5859]
["bitfinex","SOLUSD",1725391850515,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725391850820,7.5839,131.86,131.81,26.5519]
["bitfinex","SOLUSD",1725391851387,7.5844,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1725391852302,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391852513,7.5872,131.81,131.77,0.8588667]
["bitfinex","SOLUSD",1725391852720,16.3605,131.84,131.77,0.8588667]
["bitfinex","SOLUSD",1725391852909,20.0,131.83,131.77,0.8588667]
["bitfinex","SOLUSD",1725391853419,18.9652,131.82,131.77,0.8588667]
["bitfinex","SOLUSD",1725391853585,7.5873,131.8,131.77,0.8588667]
["bitfinex","SOLUSD",1725391853798,20.0,131.81,131.77,0.8588667]
["bitfinex","SOLUSD",1725391853799,7.5868,131.81,131.77,0.8588667]
["bitfinex","SOLUSD",1725391854015,7.5868,131.81,131.77,8.4477667]
["bitfinex","SOLUSD",1725391854791,7.5863,131.82,131.77,8.4477667]
["bitfinex","SOLUSD",1725391854992,20.0,131.81,131.77,8.4477667]
["bitfinex","SOLUSD",1725391855221,23.946,131.84,131.78,7.5879]
["bitfinex","SOLUSD",1725391855520,16.3605,131.84,131.77,0.8588667]
["bitfinex","SOLUSD",1725391855723,6.0807,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1725391855920,6.0807,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1725391856920,6.0807,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1725391857919,23.7187,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725391858300,20.0,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1725391858500,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1725391858699,20.0,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1725391858940,27.5842,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1725391860406,20.0,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1725391860999,20.0,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1725391861608,27.5839,131.86,131.82,18.9646]
["bitfinex","SOLUSD",1725391861807,27.5839,131.86,131.82,26.5507]
["bitfinex","SOLUSD",1725391866930,7.5843,131.85,131.82,18.9646]
["bitfinex","SOLUSD",1725391867412,7.5843,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1725391867614,20.0,131.86,131.8,18.968]
["bitfinex","SOLUSD",1725391867819,20.0,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725391868029,7.5853,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725391868326,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725391868531,27.5855,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725391868705,27.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725391870129,27.5855,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1725391870547,27.5855,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1725391871527,7.5861,131.82,131.78,26.5589]
["bitfinex","SOLUSD",1725391874348,26.2321,131.83,131.78,18.9709]
["bitfinex","SOLUSD",1725391874551,7.5874,131.8,131.77,0.8588667]
["bitfinex","SOLUSD",1725391874739,7.5879,131.79,131.77,0.8588667]
["bitfinex","SOLUSD",1725391875527,7.5874,131.8,131.77,0.8588667]
["bitfinex","SOLUSD",1725391875840,20.0,131.79,131.77,0.8588667]
["bitfinex","SOLUSD",1725391876758,7.5878,131.79,131.77,0.8588667]
["bitfinex","SOLUSD",1725391880855,27.5873,131.8,131.77,0.8588667]
["bitfinex","SOLUSD",1725391881358,7.5878,131.79,131.77,0.8588667]
["bitfinex","SOLUSD",1725391882371,50.6629,131.78,131.77,0.8588667]
["bitfinex","SOLUSD",1725391882562,88.0745,131.78,131.65,65.60554336]
["bitfinex","SOLUSD",1725391882866,23.0745,131.77,131.65,37.9788]
["bitfinex","SOLUSD",1725391883032,20.0,131.76,131.65,50.40544336]
["bitfinex","SOLUSD",1725391883237,7.591,131.74,131.7,7.593]
["bitfinex","SOLUSD",1725391884445,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725391885578,20.0,131.76,131.69,18.9825]
["bitfinex","SOLUSD",1725391885765,18.979,131.73,131.64,22.4997667]
["bitfinex","SOLUSD",1725391886065,20.0,131.72,131.64,22.4997667]
["bitfinex","SOLUSD",1725391886945,7.5927,131.71,131.65,18.9896]
["bitfinex","SOLUSD",1725391887141,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725391888465,15.9397,131.71,131.65,18.9896]
["bitfinex","SOLUSD",1725391888761,23.5322,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725391889547,23.5322,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1725391890155,15.9397,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1725391890948,15.9397,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1725391891147,22.6015,131.75,131.69,18.9835]
["bitfinex","SOLUSD",1725391891559,7.591,131.74,131.69,26.5767]
["bitfinex","SOLUSD",1725391891864,7.591,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725391892551,7.591,131.74,131.69,18.9835]
["bitfinex","SOLUSD",1725391892552,30.1918,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725391893175,23.6915,131.75,131.71,26.5733]
["bitfinex","SOLUSD",1725391893374,20.0,131.74,131.71,26.5733]
["bitfinex","SOLUSD",1725391894078,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725391894373,20.0,131.74,131.68,18.9848]
["bitfinex","SOLUSD",1725391894546,7.5915,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725391894750,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725391895168,20.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1725391895365,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725391895751,27.5908,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725391895965,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725391896381,20.0,131.74,131.71,18.9806]
["bitfinex","SOLUSD",1725391896555,20.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1725391898057,20.0,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1725391898278,20.0,131.74,131.71,18.9806]
["bitfinex","SOLUSD",1725391898279,20.0,131.74,131.66,37.9745]
["bitfinex","SOLUSD",1725391898460,27.5912,131.74,131.68,7.5938]
["bitfinex","SOLUSD",1725391898651,14.2003,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1725391898986,27.5918,131.72,131.67,26.5806]
["bitfinex","SOLUSD",1725391900063,20.0,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725391900296,20.0,131.72,131.63,37.9835]
["bitfinex","SOLUSD",1725391900989,27.5923,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725391904694,27.5923,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725391905011,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725391905199,20.0,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1725391905383,27.592,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1725391905589,7.5924,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1725391905995,7.5924,131.71,131.67,26.5808]
["bitfinex","SOLUSD",1725391907093,7.5938,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725391907297,23.5692,131.69,131.64,27.4453667]
["bitfinex","SOLUSD",1725391907496,27.5941,131.68,131.64,27.4453667]
["bitfinex","SOLUSD",1725391907896,27.5941,131.68,131.64,19.8493667]
["bitfinex","SOLUSD",1725391907897,7.5947,131.67,131.64,19.8493667]
["bitfinex","SOLUSD",1725391908211,20.0,131.68,131.64,19.8493667]
["bitfinex","SOLUSD",1725391908212,6.14,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391908415,20.0,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391910399,22.2047,131.69,131.64,0.8588667]
["bitfinex","SOLUSD",1725391910609,15.9754,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725391910914,20.0,131.68,131.65,18.989]
["bitfinex","SOLUSD",1725391911529,27.5944,131.68,131.64,8.4548667]
["bitfinex","SOLUSD",1725391911812,20.0,131.68,131.64,8.4548667]
["bitfinex","SOLUSD",1725391912387,27.5943,131.68,131.64,8.4548667]
["bitfinex","SOLUSD",1725391912601,27.5943,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725391912796,7.5949,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725391912986,7.5954,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391914615,7.5949,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725391914801,20.0,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391916819,7.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391917000,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391917210,20.0,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391917405,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391919218,20.0,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391919739,7.5945,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725391920309,7.5947,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725391920706,22.1147,131.69,131.64,0.8588667]
["bitfinex","SOLUSD",1725391920707,7.5942,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725391920909,15.9754,131.69,131.64,0.8588667]
["bitfinex","SOLUSD",1725391921119,15.9754,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1725391921307,23.5691,131.69,131.64,8.4550667]
["bitfinex","SOLUSD",1725391921932,15.9754,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725391922338,7.5932,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725391922703,22.5394,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725391922704,20.0,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1725391922915,20.0,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1725391923125,27.593,131.7,131.65,26.5847]
["bitfinex","SOLUSD",1725391923938,20.0,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1725391925132,16.4173,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1725391925505,24.0092,131.72,131.67,26.5804]
["bitfinex","SOLUSD",1725391925706,7.5919,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1725391926211,7.5914,131.73,131.67,26.5807]
["bitfinex","SOLUSD",1725391926432,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725391926822,37.9437,131.78,131.67,18.9861]
["bitfinex","SOLUSD",1725391926823,7.5893,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725391927034,7.5893,131.77,131.65,44.3096]
["bitfinex","SOLUSD",1725391927035,16.2513,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725391927219,16.2513,131.78,131.71,18.9803]
["bitfinex","SOLUSD",1725391927616,7.5893,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1725391927914,7.5893,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725391929520,16.2513,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725391929723,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725391931060,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725391931658,27.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725391932163,27.5884,131.78,131.73,26.5689]
["bitfinex","SOLUSD",1725391932453,27.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725391932454,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725391933729,27.5884,131.78,131.73,26.569]
["bitfinex","SOLUSD",1725391933929,20.0,131.78,131.69,15.4786]
["bitfinex","SOLUSD",1725391934127,7.5913,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725391934628,7.5919,131.72,131.67,26.58]
["bitfinex","SOLUSD",1725391934831,20.0,131.71,131.67,18.9855]
["bitfinex","SOLUSD",1725391935063,20.0,131.71,131.65,37.9778]
["bitfinex","SOLUSD",1725391935064,7.5936,131.69,131.64,27.4447667]
["bitfinex","SOLUSD",1725391935354,20.0,131.71,131.66,18.9881]
["bitfinex","SOLUSD",1725391935555,20.0,131.73,131.66,18.9881]
["bitfinex","SOLUSD",1725391935744,7.5919,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725391935946,27.5924,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725391936754,27.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725391937139,27.5924,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725391938441,27.5924,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725391938653,18.9755,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725391938654,7.5922,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725391938856,20.0,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725391939242,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725391941462,27.5924,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725391942940,20.0,131.71,131.68,71.579]
["bitfinex","SOLUSD",1725391943141,7.5914,131.73,131.68,71.579]
["bitfinex","SOLUSD",1725391943336,21.6448,131.76,131.7,18.9824]
["bitfinex","SOLUSD",1725391943537,7.5899,131.76,131.71,8.02516814]
["bitfinex","SOLUSD",1725391943760,7.5906,131.75,131.71,0.43316814]
["bitfinex","SOLUSD",1725391943958,7.5906,131.75,131.7,26.5751]
["bitfinex","SOLUSD",1725391945570,7.5906,131.75,131.71,52.5923]
["bitfinex","SOLUSD",1725391946170,7.5897,131.76,131.71,52.5923]
["bitfinex","SOLUSD",1725391946357,27.5904,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725391946578,27.5904,131.75,131.7,26.5749]
["bitfinex","SOLUSD",1725391946744,20.0,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1725391946945,20.0,131.75,131.7,18.9824]
["bitfinex","SOLUSD",1725391947267,20.0,131.75,131.72,7.5914]
["bitfinex","SOLUSD",1725391948049,27.5902,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1725391948249,27.5902,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1725391948250,20.0,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1725391948448,20.0,131.76,131.7,45.0]
["bitfinex","SOLUSD",1725391948665,20.0,131.76,131.69,45.0]
["bitfinex","SOLUSD",1725391948978,7.5903,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725391949355,27.5895,131.76,131.71,18.9807]
["bitfinex","SOLUSD",1725391949972,27.5895,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725391950653,20.0,131.76,131.73,18.9779]
["bitfinex","SOLUSD",1725391950853,7.589,131.77,131.73,26.569]
["bitfinex","SOLUSD",1725391951082,20.0,131.76,131.73,26.569]
["bitfinex","SOLUSD",1725391951781,7.5903,131.75,131.7,26.5742]
["bitfinex","SOLUSD",1725391951949,7.5903,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725391952150,7.5903,131.75,131.71,52.5923]
["bitfinex","SOLUSD",1725391952882,27.5897,131.76,131.71,52.5923]
["bitfinex","SOLUSD",1725391953468,27.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725391953775,20.0,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1725391953978,20.0,131.76,131.74,18.9765]
["bitfinex","SOLUSD",1725391954148,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725391954350,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725391954870,27.5899,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725391955075,7.5901,131.75,131.71,71.5719]
["bitfinex","SOLUSD",1725391955277,7.5901,131.75,131.71,26.5719]
["bitfinex","SOLUSD",1725391956464,27.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725391957663,7.5901,131.75,131.71,26.5718]
["bitfinex","SOLUSD",1725391958455,27.5897,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725391960994,7.5901,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725391961985,27.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725391962864,27.5897,131.76,131.72,8.62520786]
["bitfinex","SOLUSD",1725391965108,7.5901,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725391967186,7.5901,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725391972379,7.5901,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725391975914,7.5901,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1725391978509,27.5899,131.76,131.72,9.10953812]
["bitfinex","SOLUSD",1725391979315,27.5899,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725391980684,7.5921,131.72,131.68,26.5778]
["bitfinex","SOLUSD",1725391980883,7.5921,131.72,131.68,18.9841]
["bitfinex","SOLUSD",1725391981103,22.2475,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725391981104,7.5915,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725391981715,7.5911,131.74,131.7,7.5925]
["bitfinex","SOLUSD",1725391981921,20.0,131.73,131.7,7.5925]
["bitfinex","SOLUSD",1725391982517,7.5913,131.73,131.69,26.5757]
["bitfinex","SOLUSD",1725391986497,7.5919,131.72,131.69,26.5757]
["bitfinex","SOLUSD",1725391988822,7.5931,131.7,131.67,18.9868]
["bitfinex","SOLUSD",1725391989040,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725391989496,18.9782,131.73,131.65,18.9895]
["bitfinex","SOLUSD",1725391989704,7.5942,131.68,131.65,18.9895]
["bitfinex","SOLUSD",1725391990304,6.3859,131.7,131.64,0.8588667]
["bitfinex","SOLUSD",1725391990305,7.5948,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725391990518,7.5957,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391990711,15.456,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725391990917,7.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725391991819,27.5955,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391992122,20.0,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391995803,27.5954,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725391996629,25.3684,131.7,131.64,19.8498667]
["bitfinex","SOLUSD",1725391996630,21.5696,131.7,131.64,19.8498667]
["bitfinex","SOLUSD",1725391997008,20.0,131.69,131.64,19.8498667]
["bitfinex","SOLUSD",1725391997732,21.5696,131.7,131.65,18.9883]
["bitfinex","SOLUSD",1725391997937,7.5914,131.73,131.68,7.5936]
["bitfinex","SOLUSD",1725391998152,7.5914,131.73,131.68,26.5788]
["bitfinex","SOLUSD",1725391998350,7.5918,131.72,131.68,26.5788]
["bitfinex","SOLUSD",1725391999553,22.1727,131.74,131.69,1.51858797]
["bitfinex","SOLUSD",1725391999721,22.1727,131.74,131.66,12.43300109]
["bitfinex","SOLUSD",1725391999722,22.1727,131.74,131.7,26.575]
["bitfinex","SOLUSD",1725392000038,15.8933,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392001222,20.0,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1725392001435,20.0,131.73,131.7,26.5753]
["bitfinex","SOLUSD",1725392003644,20.0,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1725392004148,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725392006423,27.5908,131.74,131.7,26.5753]
["bitfinex","SOLUSD",1725392007131,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725392007839,20.0,131.74,131.72,26.5713]
["bitfinex","SOLUSD",1725392008138,20.0,131.75,131.72,26.5713]
["bitfinex","SOLUSD",1725392008336,21.7228,131.77,131.72,26.5713]
["bitfinex","SOLUSD",1725392008337,21.7228,131.77,131.72,18.9795]
["bitfinex","SOLUSD",1725392008560,75.42931129,131.9,131.74,18.9766]
["bitfinex","SOLUSD",1725392008561,16.631,131.8,131.74,18.9766]
["bitfinex","SOLUSD",1725392009167,16.631,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1725392009168,24.2186,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1725392009866,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1725392010147,7.5886,131.78,131.74,18.9766]
["bitfinex","SOLUSD",1725392011254,7.5886,131.78,131.74,26.5672]
["bitfinex","SOLUSD",1725392012246,20.0,131.79,131.74,18.9766]
["bitfinex","SOLUSD",1725392012430,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725392012636,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725392012953,27.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725392013174,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725392013754,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725392015148,18.9655,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725392015149,7.5864,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725392015337,20.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725392016059,27.5866,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725392016634,20.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725392016861,16.0715,131.86,131.78,18.9707]
["bitfinex","SOLUSD",1725392017057,16.0715,131.86,131.79,1.51727216]
["bitfinex","SOLUSD",1725392017357,7.5853,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1725392018245,7.5845,131.85,131.8,26.5551]
["bitfinex","SOLUSD",1725392018750,7.5849,131.84,131.8,26.5551]
["bitfinex","SOLUSD",1725392019056,20.0,131.83,131.8,26.5551]
["bitfinex","SOLUSD",1725392022460,27.5856,131.83,131.8,18.9679]
["bitfinex","SOLUSD",1725392023162,27.5856,131.83,131.8,26.5551]
["bitfinex","SOLUSD",1725392023363,20.0,131.83,131.8,26.5551]
["bitfinex","SOLUSD",1725392027477,20.0,131.83,131.77,18.9711]
["bitfinex","SOLUSD",1725392027764,7.587,131.81,131.77,26.5597]
["bitfinex","SOLUSD",1725392029147,7.5873,131.8,131.77,26.5597]
["bitfinex","SOLUSD",1725392030164,7.5873,131.8,131.77,18.9711]
["bitfinex","SOLUSD",1725392032555,7.5873,131.8,131.77,26.56]
["bitfinex","SOLUSD",1725392033269,7.5873,131.8,131.77,18.9711]
["bitfinex","SOLUSD",1725392033444,41.21641831,131.84,131.75,16.6172]
["bitfinex","SOLUSD",1725392033655,7.5887,131.78,131.74,26.566]
["bitfinex","SOLUSD",1725392033860,7.5887,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725392034173,7.5887,131.78,131.75,52.5899]
["bitfinex","SOLUSD",1725392034364,7.5887,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725392034946,7.5887,131.78,131.74,26.5665]
["bitfinex","SOLUSD",1725392035491,7.588,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1725392035790,7.5884,131.78,131.74,26.5663]
["bitfinex","SOLUSD",1725392037579,7.5884,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725392039378,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725392043360,7.5885,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725392046886,20.0,131.77,131.72,15.3056]
["bitfinex","SOLUSD",1725392047190,7.5899,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725392048185,7.5899,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725392048484,20.0,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725392048671,7.5896,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725392048869,7.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725392049074,27.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725392049272,20.0,131.79,131.74,45.0]
["bitfinex","SOLUSD",1725392050392,20.0,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725392050393,27.5879,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725392051689,7.5884,131.78,131.75,26.5649]
["bitfinex","SOLUSD",1725392051998,27.588,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1725392053969,20.0,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725392054166,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725392054393,20.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725392055195,7.5858,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1725392055493,7.585,131.84,131.8,7.5869]
["bitfinex","SOLUSD",1725392057001,20.0,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1725392058696,27.5856,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1725392058995,27.5856,131.83,131.79,26.557]
["bitfinex","SOLUSD",1725392061111,7.5862,131.82,131.79,26.557]
["bitfinex","SOLUSD",1725392061399,27.5867,131.81,131.76,63.9725]
["bitfinex","SOLUSD",1725392061605,7.5867,131.81,131.76,63.9725]
["bitfinex","SOLUSD",1725392061981,7.5867,131.81,131.77,7.5884]
["bitfinex","SOLUSD",1725392062286,7.5878,131.79,131.76,26.5618]
["bitfinex","SOLUSD",1725392062494,7.5878,131.79,131.76,18.9725]
["bitfinex","SOLUSD",1725392062801,7.5884,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1725392062995,27.5884,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1725392063191,7.589,131.77,131.74,26.5667]
["bitfinex","SOLUSD",1725392063693,16.4904,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1725392063893,16.4904,131.8,131.71,35.0619]
["bitfinex","SOLUSD",1725392063894,7.5896,131.76,131.71,35.0619]
["bitfinex","SOLUSD",1725392064604,20.0,131.79,131.71,26.5717]
["bitfinex","SOLUSD",1725392064605,7.5907,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725392067893,27.5907,131.74,131.71,26.5717]
["bitfinex","SOLUSD",1725392068080,7.5907,131.74,131.71,26.5717]
["bitfinex","SOLUSD",1725392068281,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725392068800,7.5914,131.73,131.7,7.593]
["bitfinex","SOLUSD",1725392069486,7.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725392070094,7.5914,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725392070498,7.5908,131.74,131.7,26.5753]
["bitfinex","SOLUSD",1725392070704,20.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1725392070922,20.0,131.73,131.7,26.575]
["bitfinex","SOLUSD",1725392076015,7.5908,131.74,131.7,26.575]
["bitfinex","SOLUSD",1725392076316,20.0,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1725392076617,27.5907,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392076820,27.5907,131.74,131.7,26.5752]
["bitfinex","SOLUSD",1725392077008,7.5916,131.73,131.7,18.9824]
["bitfinex","SOLUSD",1725392077206,7.5916,131.73,131.7,26.5753]
["bitfinex","SOLUSD",1725392077716,20.0,131.74,131.7,26.5753]
["bitfinex","SOLUSD",1725392077717,27.5911,131.74,131.7,26.5753]
["bitfinex","SOLUSD",1725392078016,7.5914,131.73,131.7,18.9824]
["bitfinex","SOLUSD",1725392080797,27.5911,131.74,131.7,26.575]
["bitfinex","SOLUSD",1725392083000,27.5911,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725392084900,27.5911,131.74,131.7,26.575]
["bitfinex","SOLUSD",1725392086625,20.0,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392087416,27.5907,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392087612,27.5907,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1725392087811,27.5907,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725392090635,20.0,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1725392091402,20.0,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392097228,27.5907,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725392097435,7.5913,131.73,131.7,18.9824]
["bitfinex","SOLUSD",1725392098442,20.0,131.72,131.64,16.3949667]
["bitfinex","SOLUSD",1725392098611,7.5938,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725392099017,7.5942,131.68,131.64,8.4552667]
["bitfinex","SOLUSD",1725392099242,38.9798,131.72,131.64,0.8588667]
["bitfinex","SOLUSD",1725392099942,7.5948,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725392100235,7.5943,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725392100413,27.5949,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725392101440,20.0,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725392102333,27.5952,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725392102836,7.5954,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725392103817,20.0,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392104528,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392112553,7.5955,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725392113552,7.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392113954,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392118652,46.5855,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392119457,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392125538,15.7964,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725392125741,7.5952,131.67,131.64,0.8588667]
["bitfinex","SOLUSD",1725392126554,7.5954,131.66,131.64,0.8588667]
["bitfinex","SOLUSD",1725392127570,15.7964,131.68,131.64,0.8588667]
["bitfinex","SOLUSD",1725392127571,7.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392128245,27.5958,131.65,131.64,0.8588667]
["bitfinex","SOLUSD",1725392129943,27.5958,131.65,131.58,18.9991]
["bitfinex","SOLUSD",1725392129944,7.5979,131.62,131.58,18.9991]
["bitfinex","SOLUSD",1725392130158,20.0,131.65,131.54,7.6018]
["bitfinex","SOLUSD",1725392130159,20.0,131.61,131.54,7.6018]
["bitfinex","SOLUSD",1725392130366,7.5994,131.59,131.53,16.6534]
["bitfinex","SOLUSD",1725392130674,7.5994,131.59,131.54,26.6073]
["bitfinex","SOLUSD",1725392131251,7.5993,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1725392131468,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725392131666,20.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725392131667,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392131852,27.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725392132785,7.5994,131.59,131.54,26.6068]
["bitfinex","SOLUSD",1725392132950,20.0,131.61,131.54,19.0052]
["bitfinex","SOLUSD",1725392133151,7.5991,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725392133477,27.5994,131.59,131.54,26.6073]
["bitfinex","SOLUSD",1725392134064,27.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725392134370,27.5994,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1725392135475,27.5994,131.59,131.54,19.0052]
["bitfinex","SOLUSD",1725392135476,7.5999,131.58,131.54,19.0052]
["bitfinex","SOLUSD",1725392137770,27.5995,131.59,131.54,26.6073]
["bitfinex","SOLUSD",1725392138459,7.5999,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1725392139167,27.5995,131.59,131.54,26.6073]
["bitfinex","SOLUSD",1725392139467,27.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725392139649,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392139854,20.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725392140261,15.441,131.63,131.57,7.6]
["bitfinex","SOLUSD",1725392140463,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725392140686,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725392140884,21.8629,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725392140885,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725392141280,7.5966,131.64,131.6,26.5954]
["bitfinex","SOLUSD",1725392141484,7.5966,131.64,131.6,18.9967]
["bitfinex","SOLUSD",1725392141692,7.5971,131.63,131.58,23.4871]
["bitfinex","SOLUSD",1725392141973,7.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725392142166,7.598,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725392142467,18.99,131.65,131.57,26.6007]
["bitfinex","SOLUSD",1725392142866,7.5986,131.61,131.57,26.6007]
["bitfinex","SOLUSD",1725392143077,20.0,131.6,131.57,19.0004]
["bitfinex","SOLUSD",1725392143296,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725392143297,27.5991,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725392143479,7.5991,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725392143795,27.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725392144093,7.5999,131.58,131.54,26.6064]
["bitfinex","SOLUSD",1725392145081,27.5995,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725392147890,27.5995,131.59,131.54,26.6066]
["bitfinex","SOLUSD",1725392149098,20.0,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1725392149405,20.0,131.6,131.56,19.0019]
["bitfinex","SOLUSD",1725392150380,27.5988,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1725392150984,7.5994,131.59,131.56,19.0019]
["bitfinex","SOLUSD",1725392151186,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725392151585,7.5999,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725392151801,7.5999,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725392152003,7.6005,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1725392153205,7.6005,131.57,131.53,26.6081]
["bitfinex","SOLUSD",1725392154202,7.6011,131.56,131.53,26.6081]
["bitfinex","SOLUSD",1725392154390,7.6011,131.56,131.51,38.8767667]
["bitfinex","SOLUSD",1725392154391,26.6199,131.6,131.51,19.8687667]
["bitfinex","SOLUSD",1725392154712,7.6019,131.55,131.51,27.4726667]
["bitfinex","SOLUSD",1725392156188,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725392156506,26.6199,131.6,131.53,19.0069]
["bitfinex","SOLUSD",1725392156700,7.5999,131.58,131.53,19.0069]
["bitfinex","SOLUSD",1725392156906,20.0,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1725392158208,20.0,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1725392158385,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725392158784,20.0,131.58,131.53,19.0069]
["bitfinex","SOLUSD",1725392158785,20.0,131.58,131.56,7.601]
["bitfinex","SOLUSD",1725392159005,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392160405,27.5994,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392160805,27.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725392161314,7.6,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1725392162014,27.5996,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725392162220,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392162910,7.5973,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725392164319,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725392165928,20.0,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1725392166128,6.37,131.66,131.6,18.9967]
["bitfinex","SOLUSD",1725392166129,20.0,131.63,131.6,18.9967]
["bitfinex","SOLUSD",1725392166331,7.5954,131.66,131.62,26.5916]
["bitfinex","SOLUSD",1725392166715,7.5945,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725392167031,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725392167201,7.5936,131.69,131.64,26.587]
["bitfinex","SOLUSD",1725392168222,7.5936,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1725392168410,7.5942,131.68,131.64,18.9908]
["bitfinex","SOLUSD",1725392168819,7.5948,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1725392169001,7.5944,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725392169404,20.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725392169620,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392169799,20.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725392170003,20.0,131.68,131.6,37.9918]
["bitfinex","SOLUSD",1725392170004,15.8858,131.71,131.65,18.9885]
["bitfinex","SOLUSD",1725392170515,23.4786,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725392170726,7.5937,131.69,131.65,18.9885]
["bitfinex","SOLUSD",1725392170917,15.8858,131.71,131.64,7.596]
["bitfinex","SOLUSD",1725392171317,7.5936,131.69,131.64,7.596]
["bitfinex","SOLUSD",1725392171518,27.5942,131.68,131.64,7.596]
["bitfinex","SOLUSD",1725392171719,7.5942,131.68,131.64,7.596]
["bitfinex","SOLUSD",1725392172142,20.0,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725392172348,20.0,131.67,131.62,18.9931]
["bitfinex","SOLUSD",1725392172719,20.0,131.69,131.62,18.9931]
["bitfinex","SOLUSD",1725392173243,20.0,131.69,131.62,26.5903]
["bitfinex","SOLUSD",1725392173244,7.5954,131.66,131.62,26.5903]
["bitfinex","SOLUSD",1725392173440,18.9829,131.7,131.63,7.5965]
["bitfinex","SOLUSD",1725392173441,20.0,131.65,131.63,7.5965]
["bitfinex","SOLUSD",1725392173620,18.9829,131.7,131.62,18.9931]
["bitfinex","SOLUSD",1725392173820,20.0,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725392174548,7.5945,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725392174750,20.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725392177735,7.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725392177947,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725392178324,27.5941,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725392178529,27.5941,131.68,131.64,26.5872]
["bitfinex","SOLUSD",1725392178927,20.0,131.68,131.66,26.5833]
["bitfinex","SOLUSD",1725392179135,7.593,131.7,131.66,26.5833]
["bitfinex","SOLUSD",1725392179136,20.0,131.69,131.66,26.5833]
["bitfinex","SOLUSD",1725392179323,27.5936,131.69,131.66,18.9882]
["bitfinex","SOLUSD",1725392179643,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392179831,27.5947,131.67,131.63,71.5882]
["bitfinex","SOLUSD",1725392180029,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725392180233,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392181545,27.5947,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392181765,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1725392182626,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392182843,20.0,131.67,131.65,7.5955]
["bitfinex","SOLUSD",1725392183058,20.0,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1725392183740,20.0,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392183930,20.0,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1725392184836,7.5944,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392185147,20.0,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1725392185738,20.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725392186035,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725392186256,27.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392186427,7.5948,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1725392186651,7.5954,131.66,131.63,26.5882]
["bitfinex","SOLUSD",1725392187031,7.5963,131.65,131.61,18.9954]
["bitfinex","SOLUSD",1725392187233,7.5955,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725392187446,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392188129,27.5959,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392188530,7.5974,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1725392188732,20.0,131.65,131.59,26.5974]
["bitfinex","SOLUSD",1725392188949,7.5976,131.62,131.59,18.9982]
["bitfinex","SOLUSD",1725392189329,27.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725392189531,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725392189732,20.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1725392190044,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725392190876,20.0,131.62,131.56,7.6007]
["bitfinex","SOLUSD",1725392191156,7.5985,131.61,131.56,7.6007]
["bitfinex","SOLUSD",1725392191350,15.5488,131.64,131.56,7.6007]
["bitfinex","SOLUSD",1725392191351,27.5989,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1725392192862,20.0,131.6,131.55,19.0029]
["bitfinex","SOLUSD",1725392193067,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392193238,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725392193544,25.1301,131.61,131.52,26.6102]
["bitfinex","SOLUSD",1725392193545,7.6011,131.56,131.52,26.6102]
["bitfinex","SOLUSD",1725392194052,7.6007,131.57,131.52,26.6102]
["bitfinex","SOLUSD",1725392194228,20.0,131.56,131.52,19.0073]
["bitfinex","SOLUSD",1725392194563,7.5994,131.59,131.54,19.0051]
["bitfinex","SOLUSD",1725392194730,20.0,131.58,131.55,7.6013]
["bitfinex","SOLUSD",1725392195951,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725392195952,7.6006,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725392197236,27.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725392197766,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725392198256,27.6,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725392199059,20.0,131.58,131.56,7.6006]
["bitfinex","SOLUSD",1725392199269,20.0,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1725392199459,7.598,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725392199657,7.5982,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1725392200463,7.5988,131.6,131.57,19.0009]
["bitfinex","SOLUSD",1725392200836,27.5994,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1725392201048,27.5994,131.59,131.55,26.6056]
["bitfinex","SOLUSD",1725392201565,20.0,131.59,131.56,7.6005]
["bitfinex","SOLUSD",1725392201765,7.5988,131.6,131.56,52.6005]
["bitfinex","SOLUSD",1725392201939,20.0,131.59,131.56,52.6005]
["bitfinex","SOLUSD",1725392203852,27.5995,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1725392205776,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392207672,27.5993,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392207878,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392208178,20.0,131.59,131.53,19.007]
["bitfinex","SOLUSD",1725392208373,7.6009,131.57,131.53,26.6094]
["bitfinex","SOLUSD",1725392208587,20.0,131.59,131.53,19.007]
["bitfinex","SOLUSD",1725392208780,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1725392208979,20.0,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1725392210468,27.5994,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1725392210668,27.5994,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1725392212263,20.0,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725392212767,20.0,131.59,131.53,26.6094]
["bitfinex","SOLUSD",1725392212967,20.0,131.59,131.51,0.8588667]
["bitfinex","SOLUSD",1725392212968,7.6019,131.55,131.51,27.4723667]
["bitfinex","SOLUSD",1725392214291,7.6019,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725392215397,7.6019,131.55,131.51,27.4724667]
["bitfinex","SOLUSD",1725392216488,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725392216676,20.0,131.59,131.51,38.8770667]
["bitfinex","SOLUSD",1725392216995,27.5997,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725392217775,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392217979,23.3773,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725392219292,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392219782,20.0,131.59,131.56,26.6035]
["bitfinex","SOLUSD",1725392220189,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1725392220374,20.0,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1725392220991,27.5995,131.59,131.56,19.0026]
["bitfinex","SOLUSD",1725392221292,27.5995,131.59,131.56,26.6036]
["bitfinex","SOLUSD",1725392221670,20.0,131.59,131.57,1.52003303]
["bitfinex","SOLUSD",1725392221870,20.0,131.59,131.56,26.6036]
["bitfinex","SOLUSD",1725392222781,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1725392222982,7.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725392223188,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392223386,27.5988,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392223874,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392224599,20.0,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1725392225188,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725392227293,27.5988,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725392227496,27.5988,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1725392228201,27.5988,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392228377,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392229076,27.5989,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392229694,7.5989,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392229905,7.5989,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1725392230793,7.5984,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725392230982,24.0891,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725392231182,7.5966,131.64,131.57,38.0011]
["bitfinex","SOLUSD",1725392231403,7.5966,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1725392231699,7.5966,131.64,131.61,1.5191059]
["bitfinex","SOLUSD",1725392232098,7.5966,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1725392232700,20.0,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1725392233392,27.597,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1725392233893,20.0,131.63,131.6,7.5983]
["bitfinex","SOLUSD",1725392235903,13.9657,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725392236101,16.3263,131.67,131.61,18.9954]
["bitfinex","SOLUSD",1725392236409,20.0,131.66,131.61,18.9954]
["bitfinex","SOLUSD",1725392236600,27.5956,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1725392237206,27.5956,131.66,131.59,7.5991]
["bitfinex","SOLUSD",1725392237207,38.9883,131.66,131.59,7.5991]
["bitfinex","SOLUSD",1725392237376,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725392238394,38.9883,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1725392238395,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725392238588,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725392239837,20.0,131.63,131.54,59.6226]
["bitfinex","SOLUSD",1725392239838,20.0,131.63,131.56,19.0014]
["bitfinex","SOLUSD",1725392240028,7.5988,131.6,131.56,26.6021]
["bitfinex","SOLUSD",1725392240612,7.5994,131.59,131.56,19.0014]
["bitfinex","SOLUSD",1725392240999,7.6,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725392242013,35.5958,131.62,131.55,19.0037]
["bitfinex","SOLUSD",1725392242197,7.5991,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725392242394,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725392244008,20.0,131.59,131.57,19.001]
["bitfinex","SOLUSD",1725392244312,7.5985,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1725392244500,27.5985,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1725392245208,7.5988,131.6,131.57,26.6011]
["bitfinex","SOLUSD",1725392246319,7.5988,131.6,131.57,19.001]
["bitfinex","SOLUSD",1725392246916,20.0,131.59,131.54,26.6067]
["bitfinex","SOLUSD",1725392247103,7.6005,131.57,131.54,19.0047]
["bitfinex","SOLUSD",1725392247425,7.6001,131.58,131.54,26.6069]
["bitfinex","SOLUSD",1725392247817,7.6005,131.57,131.54,26.6069]
["bitfinex","SOLUSD",1725392248024,7.6014,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725392248241,27.6016,131.55,131.51,19.8680667]
["bitfinex","SOLUSD",1725392248532,20.0,131.55,131.51,0.8588667]
["bitfinex","SOLUSD",1725392248698,7.6028,131.53,131.51,0.8588667]
["bitfinex","SOLUSD",1725392248897,7.6024,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392250722,27.6018,131.55,131.51,8.4626667]
["bitfinex","SOLUSD",1725392251330,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725392251501,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725392251708,20.0,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725392251935,20.0,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1725392252621,27.6011,131.56,131.52,26.6112]
["bitfinex","SOLUSD",1725392253234,15.257,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1725392253430,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725392253724,7.5983,131.61,131.56,26.6027]
["bitfinex","SOLUSD",1725392254535,7.599,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1725392254716,20.0,131.59,131.56,19.0018]
["bitfinex","SOLUSD",1725392254919,20.0,131.59,131.56,26.6027]
["bitfinex","SOLUSD",1725392257444,20.0,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1725392261352,27.5989,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1725392263257,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725392264633,20.0,131.6,131.56,19.0018]
["bitfinex","SOLUSD",1725392264834,20.0,131.6,131.57,52.6003]
["bitfinex","SOLUSD",1725392265844,27.5988,131.6,131.56,26.6026]
["bitfinex","SOLUSD",1725392266055,20.0,131.6,131.56,26.6026]
["bitfinex","SOLUSD",1725392266262,7.5994,131.59,131.56,19.0018]
["bitfinex","SOLUSD",1725392266441,7.599,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1725392266641,20.0,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1725392269970,27.5994,131.59,131.56,19.0018]
["bitfinex","SOLUSD",1725392271167,27.5994,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1725392271478,27.5996,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725392271675,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392271843,7.5999,131.58,131.54,19.0055]
["bitfinex","SOLUSD",1725392272165,38.9954,131.62,131.54,19.0055]
["bitfinex","SOLUSD",1725392272166,7.5993,131.59,131.55,52.6016]
["bitfinex","SOLUSD",1725392272549,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725392272950,20.0,131.58,131.54,19.0055]
["bitfinex","SOLUSD",1725392273269,7.6005,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1725392274142,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392274343,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725392276777,27.6005,131.57,131.53,26.6094]
["bitfinex","SOLUSD",1725392279993,7.6012,131.56,131.52,7.603]
["bitfinex","SOLUSD",1725392280764,7.6024,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392280955,7.6018,131.55,131.51,8.4627667]
["bitfinex","SOLUSD",1725392281576,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725392281761,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725392282381,27.6017,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725392282558,27.6017,131.55,131.51,8.4625667]
["bitfinex","SOLUSD",1725392282770,7.6031,131.53,131.51,0.8588667]
["bitfinex","SOLUSD",1725392283159,7.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392283460,27.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392283771,6.3355,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392283962,7.602,131.55,131.51,8.4623667]
["bitfinex","SOLUSD",1725392284282,20.0,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392284461,20.0,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725392284963,20.0,131.55,131.51,8.4625667]
["bitfinex","SOLUSD",1725392284964,27.6017,131.55,131.51,8.4625667]
["bitfinex","SOLUSD",1725392286260,7.6022,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392286565,7.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392286767,27.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392286982,20.0,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392289765,7.6028,131.53,131.51,0.8588667]
["bitfinex","SOLUSD",1725392290085,20.0,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392290387,27.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392290789,42.6567,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392300283,7.6025,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392301296,7.6025,131.54,131.51,8.4626667]
["bitfinex","SOLUSD",1725392302382,20.0,131.53,131.51,8.4626667]
["bitfinex","SOLUSD",1725392302788,6.3355,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725392302789,20.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1725392303679,7.6008,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725392304372,7.6011,131.56,131.52,26.6104]
["bitfinex","SOLUSD",1725392304972,20.0,131.55,131.52,26.6104]
["bitfinex","SOLUSD",1725392306881,27.6016,131.55,131.52,19.0071]
["bitfinex","SOLUSD",1725392307788,27.6016,131.55,131.51,8.4626667]
["bitfinex","SOLUSD",1725392307789,7.6022,131.54,131.51,8.4626667]
["bitfinex","SOLUSD",1725392307995,20.0,131.53,131.51,8.4626667]
["bitfinex","SOLUSD",1725392309109,20.0,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1725392309515,20.0,131.53,131.51,27.4721667]
["bitfinex","SOLUSD",1725392309695,20.0,131.54,131.51,27.4721667]
["bitfinex","SOLUSD",1725392311306,27.6024,131.54,131.51,0.8588667]
["bitfinex","SOLUSD",1725392313284,27.6024,131.54,131.51,8.4627667]
["bitfinex","SOLUSD",1725392313692,20.0,131.54,131.51,19.8674667]
["bitfinex","SOLUSD",1725392314020,20.0,131.55,131.51,19.8674667]
["bitfinex","SOLUSD",1725392314500,20.0,131.55,131.53,7.6024]
["bitfinex","SOLUSD",1725392314707,20.0,131.55,131.53,26.6093]
["bitfinex","SOLUSD",1725392314912,20.0,131.56,131.53,26.6093]
["bitfinex","SOLUSD",1725392315416,20.0,131.56,131.54,19.0043]
["bitfinex","SOLUSD",1725392315617,7.5995,131.59,131.54,19.0043]
["bitfinex","SOLUSD",1725392315918,7.6,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1725392316214,7.6,131.58,131.54,26.6062]
["bitfinex","SOLUSD",1725392316389,7.6005,131.57,131.54,19.0043]
["bitfinex","SOLUSD",1725392317034,7.6001,131.58,131.54,26.6065]
["bitfinex","SOLUSD",1725392317213,20.0,131.57,131.54,26.6065]
["bitfinex","SOLUSD",1725392318203,27.6006,131.57,131.54,19.0043]
["bitfinex","SOLUSD",1725392319598,27.6006,131.57,131.54,26.6065]
["bitfinex","SOLUSD",1725392320206,20.0,131.57,131.54,26.6065]
["bitfinex","SOLUSD",1725392324328,16.1382,131.62,131.54,16.2678]
["bitfinex","SOLUSD",1725392324618,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725392325297,16.169,131.65,131.58,18.9991]
["bitfinex","SOLUSD",1725392325907,27.5968,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725392326817,7.5976,131.62,131.58,26.5988]
["bitfinex","SOLUSD",1725392327208,20.0,131.61,131.58,26.5988]
["bitfinex","SOLUSD",1725392327723,20.0,131.61,131.59,52.5991]
["bitfinex","SOLUSD",1725392327927,20.0,131.63,131.59,52.5991]
["bitfinex","SOLUSD",1725392330809,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725392331219,20.0,131.63,131.59,52.5991]
["bitfinex","SOLUSD",1725392332308,20.0,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1725392333230,20.0,131.63,131.61,7.598]
["bitfinex","SOLUSD",1725392333408,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725392334307,27.5965,131.64,131.6,26.5949]
["bitfinex","SOLUSD",1725392334722,7.5971,131.63,131.6,18.9963]
["bitfinex","SOLUSD",1725392335029,20.0,131.62,131.6,18.9963]
["bitfinex","SOLUSD",1725392338341,20.0,131.62,131.6,26.595]
["bitfinex","SOLUSD",1725392338534,20.0,131.63,131.61,7.598]
["bitfinex","SOLUSD",1725392338839,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725392339020,27.5965,131.64,131.6,26.5948]
["bitfinex","SOLUSD",1725392339833,7.597,131.63,131.6,26.5948]
["bitfinex","SOLUSD",1725392340135,20.0,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725392340430,27.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725392340937,7.5983,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1725392341236,27.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725392342037,20.0,131.62,131.57,19.0002]
["bitfinex","SOLUSD",1725392342232,6.3049,131.67,131.61,7.5979]
["bitfinex","SOLUSD",1725392342434,20.0,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725392342607,7.596,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1725392343237,7.5955,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725392343738,7.5959,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392343935,20.0,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1725392344318,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392346649,27.5959,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392347009,27.5959,131.65,131.61,26.5929]
["bitfinex","SOLUSD",1725392347218,7.5965,131.64,131.61,26.5929]
["bitfinex","SOLUSD",1725392347834,7.5965,131.64,131.61,18.9952]
["bitfinex","SOLUSD",1725392348335,7.5971,131.63,131.59,23.0505]
["bitfinex","SOLUSD",1725392348539,20.0,131.65,131.58,26.5982]
["bitfinex","SOLUSD",1725392348843,7.5978,131.62,131.58,26.5982]
["bitfinex","SOLUSD",1725392349140,20.0,131.61,131.58,26.5982]
["bitfinex","SOLUSD",1725392349632,27.5983,131.61,131.58,26.5982]
["bitfinex","SOLUSD",1725392350229,20.0,131.61,131.58,26.5982]
["bitfinex","SOLUSD",1725392350429,20.0,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1725392350735,20.0,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725392351127,27.5977,131.62,131.58,26.5982]
["bitfinex","SOLUSD",1725392351844,7.5982,131.61,131.58,18.9985]
["bitfinex","SOLUSD",1725392352347,7.5988,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725392352842,7.5984,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725392353931,7.5989,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725392355647,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725392358643,7.5983,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725392358946,27.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725392359125,20.0,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725392360357,27.5978,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725392362259,20.0,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725392362552,20.0,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1725392362747,20.0,131.62,131.59,18.9972]
["bitfinex","SOLUSD",1725392362748,20.0,131.63,131.61,7.598]
["bitfinex","SOLUSD",1725392362948,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725392364246,27.5965,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725392365531,7.597,131.63,131.6,18.9956]
["bitfinex","SOLUSD",1725392366361,27.5964,131.64,131.6,26.5938]
["bitfinex","SOLUSD",1725392366973,27.5964,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725392367647,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725392367838,27.5965,131.64,131.6,26.5938]
["bitfinex","SOLUSD",1725392368040,7.5976,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1725392369581,6.5976,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1725392370567,7.5982,131.61,131.57,26.6001]
["bitfinex","SOLUSD",1725392372048,7.5979,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725392372250,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725392375265,27.5982,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725392375675,27.5982,131.61,131.57,26.5999]
["bitfinex","SOLUSD",1725392376079,35.4704,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1725392376975,7.6,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1725392377187,7.6,131.58,131.54,19.0042]
["bitfinex","SOLUSD",1725392377850,7.6,131.58,131.54,26.6061]
["bitfinex","SOLUSD",1725392378941,7.6013,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725392379671,7.6013,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725392382089,7.6013,131.56,131.53,6.1027]
["bitfinex","SOLUSD",1725392382605,27.6006,131.57,131.53,6.1027]
["bitfinex","SOLUSD",1725392383189,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725392385474,27.6005,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725392386086,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725392386476,20.0,131.57,131.55,0.43694585]
["bitfinex","SOLUSD",1725392387388,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725392389890,27.6006,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725392390068,27.6006,131.57,131.53,26.6081]
["bitfinex","SOLUSD",1725392391770,7.6012,131.56,131.53,26.6081]
["bitfinex","SOLUSD",1725392393194,20.0,131.57,131.51,8.4625667]
["bitfinex","SOLUSD",1725392393381,7.6019,131.55,131.51,8.4625667]
["bitfinex","SOLUSD",1725392394382,7.6022,131.54,131.51,8.4625667]
["bitfinex","SOLUSD",1725392396097,7.6019,131.55,131.51,8.4625667]
["bitfinex","SOLUSD",1725392401104,23.2008,131.56,131.51,0.8588667]
["bitfinex","SOLUSD",1725392401105,7.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392401412,27.6034,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392401585,49.8367,131.52,131.51,0.8588667]
["bitfinex","SOLUSD",1725392406209,42.2333,131.52,131.45,19.0182]
["bitfinex","SOLUSD",1725392406507,7.608,131.44,131.39,15.1271]
["bitfinex","SOLUSD",1725392406711,58.021,131.51,131.4,7.6097]
["bitfinex","SOLUSD",1725392406712,7.6075,131.45,131.4,7.6097]
["bitfinex","SOLUSD",1725392407013,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725392407688,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725392408008,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725392408212,22.9332,131.44,131.39,19.0267]
["bitfinex","SOLUSD",1725392408537,22.9332,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725392410410,27.6088,131.43,131.39,19.0267]
["bitfinex","SOLUSD",1725392411018,20.0,131.43,131.38,7.611]
["bitfinex","SOLUSD",1725392411220,27.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725392411400,20.0,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725392411719,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1725392412203,15.3247,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725392412399,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1725392412716,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725392413122,20.0,131.43,131.38,19.0277]
["bitfinex","SOLUSD",1725392413502,20.0,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1725392413701,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725392417932,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725392419321,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725392420617,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725392420824,27.608,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1725392420998,7.6087,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1725392421201,35.5515,131.42,131.37,19.8877667]
["bitfinex","SOLUSD",1725392421510,7.6111,131.39,131.37,0.8588667]
["bitfinex","SOLUSD",1725392421709,20.0,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392422222,20.0,131.38,131.37,8.4708667]
["bitfinex","SOLUSD",1725392423409,20.0,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392425103,3.32772447,131.44,131.37,0.8588667]
["bitfinex","SOLUSD",1725392425306,15.9919,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1725392425611,23.597,131.5,131.42,1.52159706]
["bitfinex","SOLUSD",1725392425814,23.597,131.5,131.42,45.0]
["bitfinex","SOLUSD",1725392426017,7.6052,131.49,131.41,19.0244]
["bitfinex","SOLUSD",1725392426226,15.9919,131.5,131.43,7.608]
["bitfinex","SOLUSD",1725392426415,23.5967,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725392427228,15.9919,131.5,131.41,26.6336]
["bitfinex","SOLUSD",1725392427411,7.6063,131.47,131.41,26.6336]
["bitfinex","SOLUSD",1725392427610,20.0,131.46,131.41,26.6336]
["bitfinex","SOLUSD",1725392428405,20.0,131.46,131.41,19.0244]
["bitfinex","SOLUSD",1725392429027,20.0,131.46,131.41,26.6341]
["bitfinex","SOLUSD",1725392430927,27.6069,131.46,131.41,19.0244]
["bitfinex","SOLUSD",1725392431521,22.2817,131.45,131.41,19.0244]
["bitfinex","SOLUSD",1725392431720,20.0,131.44,131.41,19.0244]
["bitfinex","SOLUSD",1725392431927,20.0,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725392433238,20.0,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725392434244,7.6087,131.43,131.37,8.4704667]
["bitfinex","SOLUSD",1725392434412,27.6094,131.42,131.37,0.8588667]
["bitfinex","SOLUSD",1725392434619,7.6094,131.42,131.37,0.8588667]
["bitfinex","SOLUSD",1725392434812,20.0,131.41,131.37,0.8588667]
["bitfinex","SOLUSD",1725392435614,20.0,131.41,131.37,8.4705667]
["bitfinex","SOLUSD",1725392437539,27.61,131.41,131.37,0.8588667]
["bitfinex","SOLUSD",1725392438438,7.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392438622,27.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392439233,20.0,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392439810,27.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725392443237,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725392443416,26.6394,131.38,131.3,7.616]
["bitfinex","SOLUSD",1725392443417,7.6134,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725392443622,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725392444339,20.0,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1725392444552,7.6128,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1725392445035,20.0,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1725392446136,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725392446441,20.0,131.35,131.32,26.6517]
["bitfinex","SOLUSD",1725392446634,20.0,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1725392446840,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1725392447135,22.0839,131.42,131.34,64.0343]
["bitfinex","SOLUSD",1725392447955,23.6115,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1725392448240,23.6115,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392448452,23.6115,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725392449225,16.002,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1725392449424,7.6104,131.4,131.36,19.0308]
["bitfinex","SOLUSD",1725392449634,7.6104,131.4,131.36,26.6434]
["bitfinex","SOLUSD",1725392449835,27.6099,131.41,131.36,26.6434]
["bitfinex","SOLUSD",1725392451752,20.0,131.41,131.36,19.0308]
["bitfinex","SOLUSD",1725392451951,20.0,131.41,131.34,61.6601]
["bitfinex","SOLUSD",1725392451952,16.1229,131.46,131.43,7.608]
["bitfinex","SOLUSD",1725392452179,6.1135,131.49,131.39,31.26046933]
["bitfinex","SOLUSD",1725392452450,6.1135,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725392453346,16.1229,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725392453736,20.0,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725392453953,23.7275,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1725392454550,7.6052,131.49,131.43,26.6289]
["bitfinex","SOLUSD",1725392455331,20.0,131.48,131.43,26.6289]
["bitfinex","SOLUSD",1725392456650,20.0,131.48,131.41,21.2023]
["bitfinex","SOLUSD",1725392456859,7.6058,131.48,131.42,7.6089]
["bitfinex","SOLUSD",1725392457065,20.0,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1725392460270,20.0,131.47,131.4,19.0252]
["bitfinex","SOLUSD",1725392460572,7.6073,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1725392460877,20.0,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725392462679,27.6075,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725392462967,27.6075,131.45,131.37,54.175]
["bitfinex","SOLUSD",1725392462968,20.0,131.45,131.37,42.7583]
["bitfinex","SOLUSD",1725392463152,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725392463367,20.0,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392463885,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725392471083,27.6093,131.42,131.37,35.1464]
["bitfinex","SOLUSD",1725392471779,27.6093,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725392472867,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725392473766,27.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725392474081,7.6109,131.39,131.35,19.033]
["bitfinex","SOLUSD",1725392474284,7.6109,131.39,131.3,39.01533812]
["bitfinex","SOLUSD",1725392474285,20.0,131.38,131.31,9.54471897]
["bitfinex","SOLUSD",1725392474587,27.6116,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725392474962,27.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725392475362,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725392476082,27.6115,131.38,131.34,26.6478]
["bitfinex","SOLUSD",1725392476290,20.0,131.38,131.3,6.3609]
["bitfinex","SOLUSD",1725392476461,20.0,131.38,131.31,26.6531]
["bitfinex","SOLUSD",1725392476462,7.6131,131.36,131.31,26.6531]
["bitfinex","SOLUSD",1725392476855,20.0,131.35,131.31,26.6531]
["bitfinex","SOLUSD",1725392477060,27.6133,131.35,131.31,26.6531]
["bitfinex","SOLUSD",1725392477270,27.6133,131.35,131.31,19.0378]
["bitfinex","SOLUSD",1725392477473,35.1614,131.38,131.3,7.616]
["bitfinex","SOLUSD",1725392477474,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725392477769,20.0,131.33,131.29,390.9166]
["bitfinex","SOLUSD",1725392477979,16.1326,131.38,131.3,19.0394]
["bitfinex","SOLUSD",1725392478177,7.6128,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1725392478486,20.0,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725392478884,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725392479091,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725392479381,27.6126,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725392480169,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725392480368,23.7443,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725392480576,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725392480967,20.0,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1725392481168,20.0,131.38,131.34,26.6479]
["bitfinex","SOLUSD",1725392481986,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725392482494,20.0,131.38,131.34,19.0343]
["bitfinex","SOLUSD",1725392482495,27.6115,131.38,131.34,26.648]
["bitfinex","SOLUSD",1725392482990,7.6123,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725392483192,20.0,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1725392483693,20.0,131.36,131.31,34.0718]
["bitfinex","SOLUSD",1725392483879,20.0,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725392484286,20.0,131.36,131.33,7.614]
["bitfinex","SOLUSD",1725392484485,20.0,131.36,131.34,52.6134]
["bitfinex","SOLUSD",1725392484688,20.0,131.37,131.34,52.6134]
["bitfinex","SOLUSD",1725392484993,27.6115,131.38,131.34,52.6134]
["bitfinex","SOLUSD",1725392485674,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725392485879,16.6459,131.41,131.35,19.0329]
["bitfinex","SOLUSD",1725392486905,7.6104,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725392487078,20.0,131.39,131.36,7.6123]
["bitfinex","SOLUSD",1725392487278,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725392487503,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725392488003,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1725392488202,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725392488780,7.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725392489281,7.6087,131.43,131.39,26.6379]
["bitfinex","SOLUSD",1725392490400,27.6092,131.42,131.39,19.027]
["bitfinex","SOLUSD",1725392491306,20.0,131.42,131.39,26.6378]
["bitfinex","SOLUSD",1725392492703,20.0,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1725392493001,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725392494720,20.0,131.43,131.39,19.027]
["bitfinex","SOLUSD",1725392495003,20.0,131.45,131.4,45.0]
["bitfinex","SOLUSD",1725392495208,7.6083,131.44,131.4,52.6102]
["bitfinex","SOLUSD",1725392495409,20.0,131.43,131.4,52.6102]
["bitfinex","SOLUSD",1725392496112,20.0,131.43,131.39,19.027]
["bitfinex","SOLUSD",1725392496113,27.6087,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1725392496307,27.6087,131.43,131.36,38.0619]
["bitfinex","SOLUSD",1725392496308,20.0,131.43,131.36,19.0312]
["bitfinex","SOLUSD",1725392496623,7.6112,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725392497312,7.6112,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725392497613,7.6106,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1725392497788,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725392498387,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725392499610,19.0186,131.45,131.38,7.611]
["bitfinex","SOLUSD",1725392499811,7.6083,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725392499987,7.6086,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1725392500314,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725392500515,7.6086,131.43,131.41,0.75276227]
["bitfinex","SOLUSD",1725392500888,7.608,131.44,131.4,52.6102]
["bitfinex","SOLUSD",1725392501703,7.6086,131.43,131.4,52.6102]
["bitfinex","SOLUSD",1725392502729,7.6081,131.44,131.4,52.6102]
["bitfinex","SOLUSD",1725392502929,20.0,131.43,131.4,52.6102]
["bitfinex","SOLUSD",1725392503311,19.0156,131.48,131.41,19.0243]
["bitfinex","SOLUSD",1725392503534,19.0156,131.48,131.42,45.0]
["bitfinex","SOLUSD",1725392503707,15.5882,131.49,131.42,52.6088]
["bitfinex","SOLUSD",1725392504310,7.6067,131.47,131.42,52.6088]
["bitfinex","SOLUSD",1725392504508,7.6069,131.46,131.42,52.6088]
["bitfinex","SOLUSD",1725392504734,20.0,131.45,131.42,52.6088]
["bitfinex","SOLUSD",1725392506905,0.38322969,131.5,131.43,19.0214]
["bitfinex","SOLUSD",1725392507109,0.38322969,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725392507110,7.6061,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725392507327,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725392507534,27.6063,131.47,131.43,26.6298]
["bitfinex","SOLUSD",1725392507735,20.0,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725392508523,20.0,131.47,131.44,52.6077]
["bitfinex","SOLUSD",1725392509136,27.6063,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1725392510827,7.6069,131.46,131.43,26.6299]
["bitfinex","SOLUSD",1725392511029,20.0,131.47,131.4,41.6778]
["bitfinex","SOLUSD",1725392511223,20.0,131.47,131.39,38.0529]
["bitfinex","SOLUSD",1725392511224,7.6089,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725392512211,7.6089,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725392512731,7.6089,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725392513919,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725392514114,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725392514321,22.1712,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725392514522,7.6073,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725392514721,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725392515016,20.0,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1725392515224,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725392515434,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725392516345,7.98792969,131.5,131.45,19.0186]
["bitfinex","SOLUSD",1725392516544,7.98792969,131.5,131.45,26.6258]
["bitfinex","SOLUSD",1725392516545,7.6055,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1725392517040,7.98812969,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725392518218,0.38322969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392519124,20.38322969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392520516,0.38322969,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1725392520740,0.38322969,131.5,131.48,52.6055]
["bitfinex","SOLUSD",1725392522425,0.38322969,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725392522624,0.38322969,131.5,131.49,71.6179]
["bitfinex","SOLUSD",1725392524247,0.38322969,131.5,131.49,26.6179]
["bitfinex","SOLUSD",1725392525135,0.38322969,131.5,131.48,7.6054]
["bitfinex","SOLUSD",1725392525335,0.38322969,131.5,131.44,16.0853]
["bitfinex","SOLUSD",1725392525542,0.38322969,131.5,131.48,26.6194]
["bitfinex","SOLUSD",1725392526239,0.38322969,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725392526628,0.38322969,131.5,131.49,52.6051]
["bitfinex","SOLUSD",1725392531324,0.38322969,131.5,131.49,45.0]
["bitfinex","SOLUSD",1725392531644,0.38322969,131.5,131.48,26.6197]
["bitfinex","SOLUSD",1725392531819,0.38322969,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725392534340,0.38322969,131.5,131.47,7.6059]
["bitfinex","SOLUSD",1725392534545,7.98782969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392534847,0.38322969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392535047,20.38322969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392535728,27.98782969,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392535926,27.98782969,131.5,131.45,19.0172]
["bitfinex","SOLUSD",1725392535927,7.6052,131.49,131.45,26.6243]
["bitfinex","SOLUSD",1725392536155,7.6058,131.48,131.45,26.6243]
["bitfinex","SOLUSD",1725392536447,7.6053,131.49,131.45,26.6243]
["bitfinex","SOLUSD",1725392536619,7.6053,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725392540949,20.38322969,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725392540950,27.98802969,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725392541161,20.38322969,131.5,131.47,52.6061]
["bitfinex","SOLUSD",1725392541526,20.38322969,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1725392541721,0.38322969,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1725392542340,0.38322969,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725392542527,0.38322969,131.5,131.49,52.6051]
["bitfinex","SOLUSD",1725392556651,0.38322969,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725392557630,0.38322969,131.5,131.49,52.6051]
["bitfinex","SOLUSD",1725392559554,0.38322969,131.5,131.49,72.6051]
["bitfinex","SOLUSD",1725392561744,0.38322969,131.5,131.49,95.5151]
["bitfinex","SOLUSD",1725392561944,6.5153,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725392562151,20.0,131.58,131.56,7.601]
["bitfinex","SOLUSD",1725392564552,20.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1725392564758,16.2907,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1725392564956,16.2907,131.6,131.57,26.6015]
["bitfinex","SOLUSD",1725392565271,16.2907,131.6,131.58,45.0]
["bitfinex","SOLUSD",1725392566089,16.2907,131.6,131.52,31.26389675]
["bitfinex","SOLUSD",1725392566281,16.2907,131.6,131.54,26.6062]
["bitfinex","SOLUSD",1725392566481,20.0,131.59,131.54,26.6062]
["bitfinex","SOLUSD",1725392567275,20.0,131.59,131.54,19.0042]
["bitfinex","SOLUSD",1725392567462,7.6005,131.57,131.54,19.0042]
["bitfinex","SOLUSD",1725392568473,20.0,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1725392568674,20.0,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725392568890,20.0,131.59,131.53,19.007]
["bitfinex","SOLUSD",1725392569056,7.6001,131.58,131.54,52.6018]
["bitfinex","SOLUSD",1725392569257,20.0,131.57,131.54,52.6018]
["bitfinex","SOLUSD",1725392573682,7.6001,131.58,131.54,52.6018]
["bitfinex","SOLUSD",1725392573883,20.0,131.57,131.54,52.6018]
["bitfinex","SOLUSD",1725392574378,20.0,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725392574562,16.2907,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725392574767,20.0,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1725392574968,20.0,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1725392575461,16.2907,131.6,131.57,52.6004]
["bitfinex","SOLUSD",1725392579864,16.2907,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1725392581389,16.2907,131.6,131.57,52.6002]
["bitfinex","SOLUSD",1725392581588,13.8861,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1725392581775,20.0,131.61,131.59,45.0]
["bitfinex","SOLUSD",1725392586289,27.5983,131.61,131.57,26.6001]
["bitfinex","SOLUSD",1725392587793,20.0,131.61,131.51,38.0171]
["bitfinex","SOLUSD",1725392588087,7.6005,131.57,131.53,19.0069]
["bitfinex","SOLUSD",1725392588298,7.6011,131.56,131.53,19.0069]
["bitfinex","SOLUSD",1725392588469,15.091,131.58,131.52,7.6031]
["bitfinex","SOLUSD",1725392588470,7.6007,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725392590889,7.6024,131.54,131.5,26.6144]
["bitfinex","SOLUSD",1725392591905,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725392593201,7.6011,131.56,131.52,54.12367569]
["bitfinex","SOLUSD",1725392593377,20.0,131.55,131.52,54.12367569]
["bitfinex","SOLUSD",1725392594192,20.0,131.55,131.52,52.6033]
["bitfinex","SOLUSD",1725392595499,27.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725392598195,20.0,131.55,131.5,19.0103]
["bitfinex","SOLUSD",1725392598478,7.6013,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1725392598673,20.0,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1725392599291,27.6017,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1725392601009,7.6023,131.54,131.51,52.6038]
["bitfinex","SOLUSD",1725392601299,7.6024,131.54,131.5,26.6148]
["bitfinex","SOLUSD",1725392606091,7.6024,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725392606904,27.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725392607106,20.0,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1725392607298,21.1427,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725392607500,21.1427,131.58,131.55,1.52014366]
["bitfinex","SOLUSD",1725392607501,28.743,131.58,131.55,1.52014366]
["bitfinex","SOLUSD",1725392607689,28.743,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725392608116,28.743,131.58,131.55,0.4205635]
["bitfinex","SOLUSD",1725392608322,28.743,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725392608710,20.0,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1725392608898,20.0,131.57,131.54,8.27187148]
["bitfinex","SOLUSD",1725392609088,20.0,131.57,131.55,1.34029314]
["bitfinex","SOLUSD",1725392609294,20.0,131.57,131.54,7.6018]
["bitfinex","SOLUSD",1725392610221,22.7134,131.61,131.55,46.52009923]
["bitfinex","SOLUSD",1725392610400,16.0838,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725392610717,16.0838,131.61,131.58,9.11962826]
["bitfinex","SOLUSD",1725392611401,16.0838,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725392612393,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1725392616217,20.0,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1725392616914,20.0,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1725392621729,7.5978,131.62,131.59,52.5993]
["bitfinex","SOLUSD",1725392621929,6.5644,131.64,131.6,20.5164519]
["bitfinex","SOLUSD",1725392622228,22.9467,131.65,131.61,54.11730863]
["bitfinex","SOLUSD",1725392622830,15.3508,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725392623198,14.2366,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725392623604,7.595,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725392624812,15.311,131.68,131.61,45.0]
["bitfinex","SOLUSD",1725392624813,15.311,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725392625205,15.311,131.68,131.66,18.9874]
["bitfinex","SOLUSD",1725392625712,15.311,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725392625913,15.311,131.68,131.63,18.9918]
["bitfinex","SOLUSD",1725392625914,22.9052,131.68,131.63,18.9918]
["bitfinex","SOLUSD",1725392626110,20.0,131.67,131.64,52.596]
["bitfinex","SOLUSD",1725392631156,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1725392631934,8.4520667,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725392632134,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725392633123,8.4520667,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725392633325,0.8588667,131.7,131.67,52.5944]
["bitfinex","SOLUSD",1725392633644,20.8588667,131.7,131.67,52.5944]
["bitfinex","SOLUSD",1725392636642,20.8588667,131.7,131.67,71.5811]
["bitfinex","SOLUSD",1725392639219,0.8588667,131.7,131.67,71.5811]
["bitfinex","SOLUSD",1725392639746,20.8588667,131.7,131.67,71.5811]
["bitfinex","SOLUSD",1725392640454,28.4520667,131.7,131.67,18.9867]
["bitfinex","SOLUSD",1725392641146,28.4520667,131.7,131.67,26.5814]
["bitfinex","SOLUSD",1725392642042,20.8588667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725392642422,28.4521667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725392645634,7.5945,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392645842,7.5943,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392649748,7.5948,131.67,131.63,26.5879]
["bitfinex","SOLUSD",1725392652466,7.5948,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392652764,7.5944,131.68,131.64,8.2402266]
["bitfinex","SOLUSD",1725392653534,7.5944,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725392653737,7.5948,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725392654471,7.5945,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725392655053,7.5945,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725392655846,7.5945,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392656345,20.8588667,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725392656545,20.8588667,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725392658459,28.4518667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725392661642,7.5939,131.69,131.65,63.9887]
["bitfinex","SOLUSD",1725392662057,7.5939,131.69,131.65,71.5842]
["bitfinex","SOLUSD",1725392662772,28.4519667,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725392663873,28.4519667,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725392664360,20.8588667,131.7,131.67,26.5813]
["bitfinex","SOLUSD",1725392664569,20.8588667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725392665267,28.4518667,131.7,131.67,18.9867]
["bitfinex","SOLUSD",1725392665447,28.4518667,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1725392666075,7.5936,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1725392666458,7.5943,131.68,131.64,18.9897]
["bitfinex","SOLUSD",1725392666663,7.5953,131.66,131.62,26.5914]
["bitfinex","SOLUSD",1725392666868,20.8588667,131.7,131.63,7.5968]
["bitfinex","SOLUSD",1725392666869,7.5949,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725392667059,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1725392667660,20.0,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1725392668253,7.5942,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725392668462,0.8588667,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725392668669,7.5939,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725392668867,20.0,131.68,131.65,9.11466748]
["bitfinex","SOLUSD",1725392670066,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725392670269,20.0,131.68,131.65,9.1145521]
["bitfinex","SOLUSD",1725392671368,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725392671647,27.5941,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725392673481,27.5941,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725392673896,0.8588667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725392674082,28.4521667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725392674474,20.8588667,131.7,131.67,7.5944]
["bitfinex","SOLUSD",1725392675497,0.8588667,131.7,131.68,7.5938]
["bitfinex","SOLUSD",1725392676986,0.8588667,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725392678170,0.8588667,131.7,131.69,71.5774]
["bitfinex","SOLUSD",1725392679378,0.8588667,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1725392680906,0.8588667,131.7,131.68,7.5937]
["bitfinex","SOLUSD",1725392684588,0.8588667,131.7,131.67,26.5811]
["bitfinex","SOLUSD",1725392685313,0.8588667,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725392685516,20.8588667,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725392685721,0.8588667,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725392686422,7.5937,131.69,131.66,7.595]
["bitfinex","SOLUSD",1725392686912,7.5942,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1725392687692,15.0952,131.69,131.62,26.5911]
["bitfinex","SOLUSD",1725392687897,7.5957,131.66,131.62,26.5911]
["bitfinex","SOLUSD",1725392694214,7.5957,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725392694413,7.5951,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725392694720,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725392697131,27.5955,131.66,131.62,26.5912]
["bitfinex","SOLUSD",1725392697742,20.0,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725392697918,20.0,131.68,131.61,7.5979]
["bitfinex","SOLUSD",1725392698311,7.5961,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725392700538,7.5983,131.61,131.57,26.6]
["bitfinex","SOLUSD",1725392700721,7.5988,131.6,131.57,18.9998]
["bitfinex","SOLUSD",1725392700913,18.9911,131.65,131.57,18.9998]
["bitfinex","SOLUSD",1725392701114,20.0,131.64,131.57,18.9998]
["bitfinex","SOLUSD",1725392701321,7.5986,131.61,131.57,26.6002]
["bitfinex","SOLUSD",1725392702732,23.5577,131.61,131.57,26.6002]
["bitfinex","SOLUSD",1725392705121,23.5577,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725392707145,23.5577,131.61,131.55,26.6055]
["bitfinex","SOLUSD",1725392707146,7.5994,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1725392707477,20.0,131.58,131.52,19.0072]
["bitfinex","SOLUSD",1725392707645,7.601,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725392708341,7.6017,131.55,131.52,19.0072]
["bitfinex","SOLUSD",1725392708540,20.0,131.58,131.51,7.6036]
["bitfinex","SOLUSD",1725392708732,20.0,131.58,131.49,6.508]
["bitfinex","SOLUSD",1725392708733,41.1624,131.57,131.49,19.0118]
["bitfinex","SOLUSD",1725392708948,27.6014,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1725392709251,7.6017,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725392709427,20.0,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1725392710531,22.1606,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725392710740,20.0,131.56,131.51,26.6131]
["bitfinex","SOLUSD",1725392711668,27.6011,131.56,131.51,26.6131]
["bitfinex","SOLUSD",1725392713250,7.6016,131.55,131.51,19.0093]
["bitfinex","SOLUSD",1725392713453,20.0,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725392713754,7.6018,131.55,131.51,19.0093]
["bitfinex","SOLUSD",1725392713957,20.0,131.54,131.51,19.0093]
["bitfinex","SOLUSD",1725392716074,22.1606,131.57,131.51,19.0093]
["bitfinex","SOLUSD",1725392716367,20.0,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725392716543,20.0,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725392718970,20.0,131.57,131.53,26.6097]
["bitfinex","SOLUSD",1725392719963,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725392720760,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392723064,7.5999,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392723368,27.6005,131.57,131.53,26.6096]
["bitfinex","SOLUSD",1725392724375,20.0,131.57,131.53,26.6096]
["bitfinex","SOLUSD",1725392724581,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725392725248,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392726250,25.5995,131.63,131.55,19.0039]
["bitfinex","SOLUSD",1725392726451,7.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725392727063,14.204,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725392727268,7.5972,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725392727779,7.5976,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725392727957,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725392733561,20.0,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725392733753,27.5982,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725392733961,20.0,131.61,131.53,57.0189]
["bitfinex","SOLUSD",1725392734179,20.0,131.61,131.54,7.6019]
["bitfinex","SOLUSD",1725392734379,7.5996,131.59,131.54,7.6019]
["bitfinex","SOLUSD",1725392734583,20.0,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725392734788,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725392735787,20.0,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725392737177,27.5999,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725392737381,27.5999,131.58,131.53,19.0057]
["bitfinex","SOLUSD",1725392738374,27.5999,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725392743576,7.6017,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1725392744888,20.0,131.58,131.52,7.603]
["bitfinex","SOLUSD",1725392745093,7.6008,131.57,131.52,7.603]
["bitfinex","SOLUSD",1725392745301,20.0,131.56,131.54,7.6018]
["bitfinex","SOLUSD",1725392745496,20.0,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1725392745802,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725392746200,20.0,131.58,131.54,19.0042]
["bitfinex","SOLUSD",1725392746373,6.6391,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725392746787,14.2375,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725392747679,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725392748407,20.0,131.6,131.55,26.6041]
["bitfinex","SOLUSD",1725392749212,7.5997,131.59,131.55,19.0028]
["bitfinex","SOLUSD",1725392749376,6.6391,131.61,131.53,61.657]
["bitfinex","SOLUSD",1725392749377,27.6001,131.58,131.53,52.6027]
["bitfinex","SOLUSD",1725392749581,27.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725392750695,7.6007,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725392750894,27.6011,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725392751097,7.6019,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725392751407,20.0,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1725392751702,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725392751911,20.0,131.54,131.51,26.6137]
["bitfinex","SOLUSD",1725392752211,15.3901,131.57,131.51,26.6137]
["bitfinex","SOLUSD",1725392752212,20.0,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1725392752382,20.0,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1725392753686,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725392753890,20.0,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1725392754100,27.6013,131.56,131.51,19.0098]
["bitfinex","SOLUSD",1725392754690,7.6017,131.55,131.51,19.0098]
["bitfinex","SOLUSD",1725392755007,20.0,131.54,131.51,19.0098]
["bitfinex","SOLUSD",1725392755216,20.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725392760839,20.0,131.54,131.48,57.0406]
["bitfinex","SOLUSD",1725392761014,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725392761338,15.8248,131.52,131.46,19.0171]
["bitfinex","SOLUSD",1725392761522,27.604,131.51,131.46,32.67820944]
["bitfinex","SOLUSD",1725392761835,20.0,131.51,131.46,6.05480944]
["bitfinex","SOLUSD",1725392762038,7.6052,131.49,131.46,6.05480944]
["bitfinex","SOLUSD",1725392762330,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1725392763034,20.0,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1725392763606,20.0,131.49,131.45,19.0184]
["bitfinex","SOLUSD",1725392763822,20.0,131.5,131.47,7.6059]
["bitfinex","SOLUSD",1725392764009,20.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725392764737,21.7903,131.55,131.49,19.0126]
["bitfinex","SOLUSD",1725392765038,29.3923,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725392765218,7.6024,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725392766441,20.0,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725392767221,20.0,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725392767421,27.6022,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725392767825,27.6022,131.54,131.49,26.6175]
["bitfinex","SOLUSD",1725392768136,7.6028,131.53,131.49,26.6175]
["bitfinex","SOLUSD",1725392768850,7.603,131.53,131.49,19.0126]
["bitfinex","SOLUSD",1725392769143,7.604,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1725392769347,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725392770344,27.6045,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1725392770532,27.6045,131.5,131.46,19.0163]
["bitfinex","SOLUSD",1725392770722,7.6051,131.49,131.46,19.0163]
["bitfinex","SOLUSD",1725392770922,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725392775082,27.6062,131.48,131.43,34.6956]
["bitfinex","SOLUSD",1725392775263,27.6062,131.48,131.44,64.0186]
["bitfinex","SOLUSD",1725392775264,20.0,131.48,131.44,64.0186]
["bitfinex","SOLUSD",1725392775465,20.0,131.49,131.44,64.0186]
["bitfinex","SOLUSD",1725392775967,20.0,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725392776534,27.6052,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725392778639,20.0,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725392779540,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725392779954,6.5144,131.55,131.44,45.0]
["bitfinex","SOLUSD",1725392780291,7.6034,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1725392780565,20.0,131.51,131.48,26.6195]
["bitfinex","SOLUSD",1725392782048,27.604,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1725392782269,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725392782582,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725392784368,27.6052,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725392784579,43.4918,131.49,131.45,26.6249]
["bitfinex","SOLUSD",1725392785961,43.4918,131.49,131.45,19.0176]
["bitfinex","SOLUSD",1725392786169,7.6057,131.48,131.43,71.6298]
["bitfinex","SOLUSD",1725392786973,7.6057,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725392787876,7.6072,131.46,131.4,19.0244]
["bitfinex","SOLUSD",1725392788080,20.0,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725392789369,16.2456,131.44,131.37,19.0289]
["bitfinex","SOLUSD",1725392789781,20.0,131.43,131.37,19.0289]
["bitfinex","SOLUSD",1725392790389,27.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725392790964,7.6091,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725392791261,7.6097,131.41,131.37,19.0289]
["bitfinex","SOLUSD",1725392791465,7.6112,131.39,131.34,26.6465]
["bitfinex","SOLUSD",1725392791806,39.0218,131.43,131.34,26.6465]
["bitfinex","SOLUSD",1725392792087,42.6122,131.38,131.34,19.0331]
["bitfinex","SOLUSD",1725392792492,35.0003,131.38,131.32,7.6147]
["bitfinex","SOLUSD",1725392793173,7.6134,131.35,131.31,19.0377]
["bitfinex","SOLUSD",1725392793791,7.6155,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725392793992,23.9281,131.31,131.26,7.618]
["bitfinex","SOLUSD",1725392794216,16.3123,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1725392794374,6.139,131.37,131.28,31.19859518]
["bitfinex","SOLUSD",1725392794375,16.3123,131.36,131.28,31.19859518]
["bitfinex","SOLUSD",1725392794576,16.3123,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1725392794773,13.7511,131.37,131.32,19.0367]
["bitfinex","SOLUSD",1725392795193,6.139,131.37,131.32,26.6515]
["bitfinex","SOLUSD",1725392795874,20.0,131.36,131.32,26.6515]
["bitfinex","SOLUSD",1725392796593,20.0,131.38,131.33,7.614]
["bitfinex","SOLUSD",1725392798179,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725392800785,27.6116,131.38,131.32,19.0367]
["bitfinex","SOLUSD",1725392801402,20.0,131.38,131.32,19.0367]
["bitfinex","SOLUSD",1725392802186,20.0,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1725392802409,20.0,131.38,131.32,26.6516]
["bitfinex","SOLUSD",1725392802620,7.6122,131.37,131.32,26.6516]
["bitfinex","SOLUSD",1725392802804,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725392803506,27.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725392803884,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725392804106,27.6115,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725392804414,20.0,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725392804588,27.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725392808112,7.612,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725392808410,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725392810105,27.6127,131.36,131.32,26.6516]
["bitfinex","SOLUSD",1725392810310,20.0,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1725392810516,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725392810836,7.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725392811198,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725392812308,20.0,131.33,131.26,19.0449]
["bitfinex","SOLUSD",1725392812652,7.6163,131.3,131.26,26.6631]
["bitfinex","SOLUSD",1725392812846,20.0,131.33,131.26,26.6631]
["bitfinex","SOLUSD",1725392813324,7.6157,131.31,131.26,26.6631]
["bitfinex","SOLUSD",1725392813525,20.0,131.3,131.26,26.6631]
["bitfinex","SOLUSD",1725392814038,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725392815009,20.0,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1725392815208,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725392815209,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725392818946,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1725392819120,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725392819437,20.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725392819438,27.6151,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725392819644,7.6156,131.31,131.27,26.661]
["bitfinex","SOLUSD",1725392819841,20.0,131.3,131.27,26.661]
["bitfinex","SOLUSD",1725392820441,27.6157,131.31,131.27,26.661]
["bitfinex","SOLUSD",1725392820845,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725392821031,27.6155,131.31,131.27,26.6607]
["bitfinex","SOLUSD",1725392821930,20.0,131.31,131.24,19.9065667]
["bitfinex","SOLUSD",1725392822247,7.6169,131.29,131.24,27.5256667]
["bitfinex","SOLUSD",1725392822435,20.0,131.28,131.24,27.5256667]
["bitfinex","SOLUSD",1725392823317,20.0,131.28,131.24,0.8588667]
["bitfinex","SOLUSD",1725392823623,20.0,131.3,131.24,0.8588667]
["bitfinex","SOLUSD",1725392824361,7.6176,131.28,131.24,8.4783667]
["bitfinex","SOLUSD",1725392824653,20.0,131.27,131.24,8.4783667]
["bitfinex","SOLUSD",1725392826048,20.0,131.27,131.24,0.8588667]
["bitfinex","SOLUSD",1725392826245,27.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725392827151,7.6174,131.28,131.25,19.0475]
["bitfinex","SOLUSD",1725392827353,35.8225,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1725392827354,20.0,131.27,131.25,26.6664]
["bitfinex","SOLUSD",1725392828052,20.0,131.28,131.25,26.6664]
["bitfinex","SOLUSD",1725392828874,16.2446,131.36,131.27,31.19859518]
["bitfinex","SOLUSD",1725392829037,6.2992,131.38,131.33,19.035]
["bitfinex","SOLUSD",1725392829234,15.5019,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725392829449,15.5019,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725392829762,6.6224,131.41,131.36,9.13493351]
["bitfinex","SOLUSD",1725392829934,6.6224,131.41,131.36,1.52233351]
["bitfinex","SOLUSD",1725392830135,15.4073,131.42,131.36,46.52233351]
["bitfinex","SOLUSD",1725392830337,15.4073,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725392831363,15.4073,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392831656,15.4073,131.42,131.36,7.6122]
["bitfinex","SOLUSD",1725392831834,20.0,131.41,131.35,19.0321]
["bitfinex","SOLUSD",1725392833159,20.0,131.41,131.35,26.6452]
["bitfinex","SOLUSD",1725392833452,20.0,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725392834534,27.6097,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725392834844,27.6097,131.41,131.35,26.6452]
["bitfinex","SOLUSD",1725392836444,27.6097,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725392836648,20.0,131.41,131.35,19.0321]
["bitfinex","SOLUSD",1725392836831,20.0,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725392837047,27.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725392838353,20.0,131.41,131.35,26.6451]
["bitfinex","SOLUSD",1725392839140,20.0,131.41,131.33,7.6143]
["bitfinex","SOLUSD",1725392839337,51.318,131.4,131.32,19.0366]
["bitfinex","SOLUSD",1725392839554,20.0,131.39,131.32,19.0366]
["bitfinex","SOLUSD",1725392840130,7.6122,131.37,131.32,26.651]
["bitfinex","SOLUSD",1725392840353,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725392840530,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725392840730,27.6121,131.37,131.32,19.0366]
["bitfinex","SOLUSD",1725392841159,27.6121,131.37,131.32,26.6514]
["bitfinex","SOLUSD",1725392841560,7.6127,131.36,131.32,19.0366]
["bitfinex","SOLUSD",1725392842233,7.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725392842651,15.5951,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1725392842850,20.0,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725392843159,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725392843558,7.6145,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1725392843867,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725392845156,7.6145,131.33,131.28,26.66]
["bitfinex","SOLUSD",1725392846261,7.615,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725392846480,7.6161,131.3,131.25,19.0463]
["bitfinex","SOLUSD",1725392846768,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725392847269,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725392847462,7.6155,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725392847849,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725392848477,7.6168,131.29,131.25,19.0463]
["bitfinex","SOLUSD",1725392849068,7.6168,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725392849447,7.6162,131.3,131.25,26.6652]
["bitfinex","SOLUSD",1725392849654,20.0,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725392850187,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725392850349,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725392850350,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725392850975,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725392851272,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725392851865,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725392853270,27.6156,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725392853572,20.0,131.31,131.27,26.6622]
["bitfinex","SOLUSD",1725392853775,20.0,131.31,131.27,19.0444]
["bitfinex","SOLUSD",1725392853961,20.0,131.33,131.29,19.0414]
["bitfinex","SOLUSD",1725392854357,20.0,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1725392854775,27.6145,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1725392855961,20.0,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1725392856275,27.6146,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1725392856659,20.0,131.33,131.29,19.0414]
["bitfinex","SOLUSD",1725392857355,27.6145,131.33,131.29,26.658]
["bitfinex","SOLUSD",1725392857556,20.0,131.33,131.29,19.0414]
["bitfinex","SOLUSD",1725392857975,6.5475,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725392858174,23.2084,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725392858380,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725392859170,23.2084,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725392860484,15.5951,131.35,131.32,7.6145]
["bitfinex","SOLUSD",1725392862972,7.6124,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1725392863583,21.5191,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725392863782,29.3144,131.41,131.35,19.033]
["bitfinex","SOLUSD",1725392865402,29.3144,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725392865892,7.6107,131.4,131.35,19.033]
["bitfinex","SOLUSD",1725392866679,7.6107,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725392866875,1.32630101,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725392867090,8.93520101,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725392867407,23.3992,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725392867707,23.3992,131.44,131.39,26.638]
["bitfinex","SOLUSD",1725392867881,7.6086,131.43,131.39,26.638]
["bitfinex","SOLUSD",1725392868078,7.6086,131.43,131.39,19.0272]
["bitfinex","SOLUSD",1725392868481,15.791,131.44,131.38,7.6112]
["bitfinex","SOLUSD",1725392868896,7.6089,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1725392869312,7.6093,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725392869480,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725392869682,7.6103,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725392869893,7.6103,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725392870583,7.6103,131.4,131.35,26.646]
["bitfinex","SOLUSD",1725392871897,7.6097,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725392873115,15.791,131.44,131.35,19.033]
["bitfinex","SOLUSD",1725392873116,7.6096,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725392873292,7.6086,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1725392873495,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725392874392,7.6086,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1725392874393,23.3992,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725392875218,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725392877419,7.6092,131.42,131.37,26.6414]
["bitfinex","SOLUSD",1725392877599,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392880928,15.791,131.44,131.35,7.6127]
["bitfinex","SOLUSD",1725392880929,7.6107,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1725392881429,7.611,131.39,131.35,7.6127]
["bitfinex","SOLUSD",1725392882001,7.6105,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1725392882318,7.61,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725392883013,7.6107,131.4,131.35,26.6445]
["bitfinex","SOLUSD",1725392883720,7.61,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725392884407,7.6094,131.42,131.36,19.0302]
["bitfinex","SOLUSD",1725392884606,15.791,131.44,131.37,45.0]
["bitfinex","SOLUSD",1725392884813,15.791,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725392885824,7.6078,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725392886220,7.608,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725392889513,19.0188,131.45,131.36,19.0303]
["bitfinex","SOLUSD",1725392889719,7.61,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725392889916,7.6094,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725392890606,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725392890801,7.6099,131.41,131.36,26.6427]
["bitfinex","SOLUSD",1725392891629,21.7988,131.42,131.36,19.0303]
["bitfinex","SOLUSD",1725392891948,7.6112,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725392892243,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725392893128,29.4083,131.42,131.36,19.0302]
["bitfinex","SOLUSD",1725392893327,29.4083,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725392893657,21.7988,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725392895258,21.7988,131.42,131.36,19.0302]
["bitfinex","SOLUSD",1725392895428,29.4083,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392895740,23.252,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725392896049,22.48547927,131.46,131.37,45.0]
["bitfinex","SOLUSD",1725392896050,7.6085,131.44,131.37,45.0]
["bitfinex","SOLUSD",1725392896340,21.5496,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725392896341,29.1572,131.45,131.4,7.61]
["bitfinex","SOLUSD",1725392897743,29.1572,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725392897943,15.4056,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725392898913,22.4857,131.48,131.42,19.0229]
["bitfinex","SOLUSD",1725392899130,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725392902359,23.9475,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725392906245,1.32558738,131.5,131.44,19.0187]
["bitfinex","SOLUSD",1725392906439,7.6049,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725392908647,7.6051,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725392908851,7.6057,131.48,131.44,26.6264]
["bitfinex","SOLUSD",1725392910539,7.6072,131.46,131.42,26.6316]
["bitfinex","SOLUSD",1725392911476,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725392911771,7.6068,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1725392912065,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725392912964,7.6064,131.47,131.43,9.12996422]
["bitfinex","SOLUSD",1725392913447,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725392913650,19.0128,131.49,131.42,26.6317]
["bitfinex","SOLUSD",1725392913860,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725392914772,7.6086,131.43,131.4,19.0256]
["bitfinex","SOLUSD",1725392914948,25.5555,131.47,131.39,7.6105]
["bitfinex","SOLUSD",1725392915268,7.6089,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725392916062,7.6092,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1725392916253,7.6088,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725392920570,7.6105,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725392921075,7.6112,131.39,131.35,26.6446]
["bitfinex","SOLUSD",1725392922179,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725392925263,7.6105,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725392936105,7.611,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725392943610,7.6105,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725392946517,7.6105,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725392946697,15.1109,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725392946698,22.7202,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725392946894,7.6084,131.44,131.4,7.61]
["bitfinex","SOLUSD",1725392947105,7.6086,131.43,131.4,7.61]
["bitfinex","SOLUSD",1725392948227,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725392948594,23.5197,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725392950023,7.608,131.44,131.4,71.6357]
["bitfinex","SOLUSD",1725392950203,7.608,131.44,131.4,26.6357]
["bitfinex","SOLUSD",1725392951121,7.608,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725392951325,7.6072,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725392951619,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725392954005,7.6078,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725392959018,7.6081,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1725392959328,7.6081,131.44,131.4,26.6359]
["bitfinex","SOLUSD",1725392959728,25.5554,131.47,131.39,7.6107]
["bitfinex","SOLUSD",1725392959910,7.6092,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1725392962337,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725392963236,7.6088,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725392963413,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725392963616,7.6082,131.44,131.36,67.18620268]
["bitfinex","SOLUSD",1725392963617,7.6071,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725392963826,7.6071,131.46,131.43,0.79337445]
["bitfinex","SOLUSD",1725392964031,7.6071,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725392966244,7.6071,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725392966913,7.6076,131.45,131.42,7.6088]
["bitfinex","SOLUSD",1725392967534,7.6076,131.45,131.41,71.6324]
["bitfinex","SOLUSD",1725392967733,7.6076,131.45,131.41,26.6324]
["bitfinex","SOLUSD",1725392971242,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725392971829,1.3255008,131.49,131.45,19.0186]
["bitfinex","SOLUSD",1725392972031,23.066,131.5,131.46,7.6063]
["bitfinex","SOLUSD",1725392972257,19.0081,131.53,131.44,12.50090268]
["bitfinex","SOLUSD",1725392972258,7.6029,131.53,131.47,19.0143]
["bitfinex","SOLUSD",1725392972538,23.0297,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725392972944,23.0297,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725392973447,7.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725392977349,7.604,131.51,131.47,26.6204]
["bitfinex","SOLUSD",1725392979663,15.4267,131.53,131.44,19.0192]
["bitfinex","SOLUSD",1725392979835,7.6053,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725392980029,7.605,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725392980231,7.605,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725392983367,7.6051,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725392984164,7.6043,131.51,131.47,7.606]
["bitfinex","SOLUSD",1725392984975,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725392985764,7.604,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1725392985964,7.6036,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725392986559,7.6036,131.52,131.48,19.0139]
["bitfinex","SOLUSD",1725392986764,7.6036,131.52,131.48,26.6192]
["bitfinex","SOLUSD",1725392988764,15.4267,131.53,131.48,26.6192]
["bitfinex","SOLUSD",1725392988765,7.603,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725392988965,7.6024,131.54,131.5,7.6042]
["bitfinex","SOLUSD",1725392989143,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725392989461,7.6022,131.54,131.5,26.6149]
["bitfinex","SOLUSD",1725392991542,7.6028,131.53,131.5,19.0106]
["bitfinex","SOLUSD",1725392992068,7.6024,131.54,131.5,26.615]
["bitfinex","SOLUSD",1725392994240,17.12908546,131.56,131.5,19.0106]
["bitfinex","SOLUSD",1725392994552,6.2496,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725392994553,7.601,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725392994952,7.6002,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725392995148,23.2307,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725392995878,15.6311,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1725392996051,21.9694,131.63,131.56,19.0026]
["bitfinex","SOLUSD",1725392996248,7.5981,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725392996678,7.5982,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1725392997252,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725392999865,7.5989,131.6,131.56,26.6036]
["bitfinex","SOLUSD",1725393000417,23.64734092,131.65,131.52,28.93610268]
["bitfinex","SOLUSD",1725393000418,1.32407893,131.65,131.58,18.9994]
["bitfinex","SOLUSD",1725393000562,1.32407893,131.65,131.59,45.0]
["bitfinex","SOLUSD",1725393000882,21.4626,131.67,131.59,45.0]
["bitfinex","SOLUSD",1725393000883,15.3491,131.67,131.62,26.5908]
["bitfinex","SOLUSD",1725393001181,22.3214667,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1725393001351,8.4523667,131.7,131.62,18.9934]
["bitfinex","SOLUSD",1725393001676,8.4523667,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725393001854,8.4523667,131.7,131.66,0.92993545]
["bitfinex","SOLUSD",1725393002279,0.8588667,131.7,131.66,8.52513545]
["bitfinex","SOLUSD",1725393002654,0.8588667,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393003075,0.8588667,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725393003283,0.8588667,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725393003953,8.4520667,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725393004158,0.8588667,131.7,131.66,52.5952]
["bitfinex","SOLUSD",1725393006080,0.8588667,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1725393006490,0.8588667,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1725393006863,0.8588667,131.7,131.66,63.9875]
["bitfinex","SOLUSD",1725393006864,0.8588667,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725393007070,0.8588667,131.7,131.69,45.0]
["bitfinex","SOLUSD",1725393007280,0.8588667,131.7,131.69,52.5935]
["bitfinex","SOLUSD",1725393007479,0.8588667,131.7,131.69,45.0]
["bitfinex","SOLUSD",1725393007684,0.8588667,131.7,131.66,18.9875]
["bitfinex","SOLUSD",1725393007905,0.8588667,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725393008087,0.8588667,131.7,131.67,52.5946]
["bitfinex","SOLUSD",1725393008274,0.8588667,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725393008580,0.8588667,131.7,131.66,26.5827]
["bitfinex","SOLUSD",1725393008762,0.8588667,131.7,131.63,18.9918]
["bitfinex","SOLUSD",1725393008963,0.8588667,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1725393009168,0.8588667,131.7,131.63,69.0993802]
["bitfinex","SOLUSD",1725393009866,0.8588667,131.7,131.64,20.0]
["bitfinex","SOLUSD",1725393010066,0.8588667,131.7,131.67,18.986]
["bitfinex","SOLUSD",1725393010272,0.8588667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725393010487,0.8588667,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725393010689,0.8588667,131.7,131.69,52.5935]
["bitfinex","SOLUSD",1725393011498,0.8588667,131.7,131.69,83.7102802]
["bitfinex","SOLUSD",1725393011903,0.8588667,131.7,131.69,52.5935]
["bitfinex","SOLUSD",1725393013097,0.8588667,131.7,131.69,83.7102802]
["bitfinex","SOLUSD",1725393013299,7.588,131.79,131.74,26.5668]
["bitfinex","SOLUSD",1725393013485,7.588,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725393013807,15.9332,131.81,131.74,26.5668]
["bitfinex","SOLUSD",1725393013808,7.5884,131.78,131.74,26.5668]
["bitfinex","SOLUSD",1725393013988,7.5879,131.79,131.74,26.5673]
["bitfinex","SOLUSD",1725393014193,7.5884,131.78,131.74,26.5673]
["bitfinex","SOLUSD",1725393014703,7.5884,131.78,131.74,18.9767]
["bitfinex","SOLUSD",1725393015012,7.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725393015181,34.9001,131.81,131.69,20.0]
["bitfinex","SOLUSD",1725393015182,18.9701,131.79,131.69,20.0]
["bitfinex","SOLUSD",1725393015492,7.5914,131.73,131.68,26.578]
["bitfinex","SOLUSD",1725393015695,7.5909,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1725393016304,7.5924,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725393017211,7.5937,131.69,131.62,16.5994]
["bitfinex","SOLUSD",1725393017396,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725393017601,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725393017787,7.5919,131.72,131.62,47.7161802]
["bitfinex","SOLUSD",1725393017985,7.5918,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1725393018210,16.6402,131.75,131.68,7.594]
["bitfinex","SOLUSD",1725393018211,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725393018710,7.5913,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725393018890,7.5919,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725393019222,7.5914,131.73,131.68,52.5941]
["bitfinex","SOLUSD",1725393019802,7.592,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725393020126,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725393020333,18.9769,131.74,131.66,7.5949]
["bitfinex","SOLUSD",1725393020814,7.5927,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1725393021014,7.594,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1725393021331,18.9798,131.72,131.62,18.9927]
["bitfinex","SOLUSD",1725393021511,7.5942,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1725393021710,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725393021914,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725393022620,38.36964596,131.74,131.62,18.9927]
["bitfinex","SOLUSD",1725393022621,7.5951,131.67,131.62,26.5899]
["bitfinex","SOLUSD",1725393022821,7.5954,131.66,131.62,26.5899]
["bitfinex","SOLUSD",1725393023005,6.4419,131.68,131.61,7.598]
["bitfinex","SOLUSD",1725393023208,6.4419,131.68,131.59,18.9971]
["bitfinex","SOLUSD",1725393023209,15.1241,131.67,131.59,18.9971]
["bitfinex","SOLUSD",1725393023435,7.5965,131.64,131.59,18.9971]
["bitfinex","SOLUSD",1725393023611,7.5965,131.64,131.59,26.596]
["bitfinex","SOLUSD",1725393023814,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725393024208,7.5982,131.61,131.56,409.9024]
["bitfinex","SOLUSD",1725393024410,18.9888,131.66,131.56,19.0018]
["bitfinex","SOLUSD",1725393025136,7.5969,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725393025428,18.9888,131.66,131.53,53.8131]
["bitfinex","SOLUSD",1725393025613,7.599,131.6,131.55,26.6055]
["bitfinex","SOLUSD",1725393025820,18.9917,131.64,131.56,7.601]
["bitfinex","SOLUSD",1725393026217,7.5977,131.62,131.56,7.601]
["bitfinex","SOLUSD",1725393026616,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725393027023,18.9917,131.64,131.55,19.004]
["bitfinex","SOLUSD",1725393027536,7.5992,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1725393027734,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725393028745,7.5982,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725393029240,7.5977,131.62,131.57,52.6004]
["bitfinex","SOLUSD",1725393029743,7.5971,131.63,131.58,9.11466569]
["bitfinex","SOLUSD",1725393030048,15.1241,131.67,131.59,63.998]
["bitfinex","SOLUSD",1725393030344,6.4419,131.68,131.62,7.597]
["bitfinex","SOLUSD",1725393030647,6.4419,131.68,131.61,18.9948]
["bitfinex","SOLUSD",1725393030648,7.5942,131.68,131.63,45.0]
["bitfinex","SOLUSD",1725393030820,7.5947,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725393031021,7.5947,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725393031216,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725393031526,7.5948,131.67,131.62,52.5974]
["bitfinex","SOLUSD",1725393032520,7.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725393032738,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393032948,35.2284,131.7,131.64,45.0]
["bitfinex","SOLUSD",1725393032949,7.5943,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725393033641,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393033845,7.5948,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725393034145,7.5948,131.67,131.63,52.5969]
["bitfinex","SOLUSD",1725393035450,7.5942,131.68,131.63,52.5969]
["bitfinex","SOLUSD",1725393035826,35.2284,131.7,131.63,45.0]
["bitfinex","SOLUSD",1725393036230,7.5954,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725393036444,7.5954,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725393036764,16.2449,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1725393037066,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725393037847,15.5549,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725393037848,7.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393038256,7.5931,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725393038632,7.5937,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725393038834,7.5945,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725393039129,19.40960789,131.72,131.62,26.5903]
["bitfinex","SOLUSD",1725393039130,18.9827,131.7,131.62,26.5903]
["bitfinex","SOLUSD",1725393039335,7.5948,131.67,131.62,26.5903]
["bitfinex","SOLUSD",1725393039753,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725393039954,7.5941,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1725393040348,7.5948,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725393040534,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393041334,7.5953,131.66,131.64,45.0]
["bitfinex","SOLUSD",1725393041529,18.9811,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725393041733,7.5949,131.67,131.63,52.597]
["bitfinex","SOLUSD",1725393043662,7.5945,131.68,131.63,52.597]
["bitfinex","SOLUSD",1725393044154,7.5948,131.67,131.63,52.597]
["bitfinex","SOLUSD",1725393045173,18.9811,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725393045372,18.9811,131.71,131.64,18.9905]
["bitfinex","SOLUSD",1725393045543,18.9811,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725393046636,7.5945,131.68,131.64,18.9905]
["bitfinex","SOLUSD",1725393046848,7.5947,131.67,131.64,18.9905]
["bitfinex","SOLUSD",1725393047161,7.5947,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725393047361,7.5947,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393048342,15.5549,131.73,131.64,45.0]
["bitfinex","SOLUSD",1725393048690,15.5549,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725393048846,23.1461,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1725393049039,23.1461,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725393049275,23.1461,131.73,131.69,52.5935]
["bitfinex","SOLUSD",1725393050165,7.5909,131.74,131.69,71.5773]
["bitfinex","SOLUSD",1725393051664,7.5912,131.73,131.69,18.9838]
["bitfinex","SOLUSD",1725393053644,7.5918,131.72,131.67,18.9868]
["bitfinex","SOLUSD",1725393054263,7.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725393054470,7.5914,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725393054652,7.5914,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1725393056147,7.5914,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725393056352,7.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725393056554,7.5914,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725393057254,7.5922,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725393058571,7.5922,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1725393058865,7.5925,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725393059545,15.5261,131.76,131.64,18.9899]
["bitfinex","SOLUSD",1725393059750,18.9796,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1725393059953,18.9796,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1725393060477,7.5933,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1725393060680,7.5939,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725393061170,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725393061356,7.5942,131.68,131.64,26.5861]
["bitfinex","SOLUSD",1725393061974,6.5524,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725393062568,7.595,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1725393062871,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725393064548,7.5982,131.61,131.59,16.3111]
["bitfinex","SOLUSD",1725393064750,18.9904,131.65,131.57,7.6002]
["bitfinex","SOLUSD",1725393064751,7.5978,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1725393064950,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725393065253,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725393065463,7.5965,131.64,131.61,0.93209766]
["bitfinex","SOLUSD",1725393065846,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725393066262,7.5973,131.63,131.59,26.5973]
["bitfinex","SOLUSD",1725393066456,6.5578,131.65,131.56,19.0017]
["bitfinex","SOLUSD",1725393066457,7.5978,131.62,131.56,19.0017]
["bitfinex","SOLUSD",1725393066669,7.5983,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725393066882,7.5974,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725393067175,7.598,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725393067343,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725393067544,18.9914,131.64,131.55,7.6016]
["bitfinex","SOLUSD",1725393067743,15.806,131.64,131.53,19.0058]
["bitfinex","SOLUSD",1725393067996,7.6006,131.57,131.53,19.0058]
["bitfinex","SOLUSD",1725393068352,16.4508,131.58,131.51,7.6038]
["bitfinex","SOLUSD",1725393068673,35.451,131.58,131.5,26.6148]
["bitfinex","SOLUSD",1725393068845,16.4508,131.58,131.5,19.0104]
["bitfinex","SOLUSD",1725393069048,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725393069643,16.4508,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1725393069644,7.6013,131.56,131.52,19.0078]
["bitfinex","SOLUSD",1725393069845,7.6026,131.54,131.49,26.617]
["bitfinex","SOLUSD",1725393070250,7.6026,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725393070655,7.6026,131.54,131.49,26.6173]
["bitfinex","SOLUSD",1725393070865,7.6047,131.5,131.46,26.623]
["bitfinex","SOLUSD",1725393071169,17.72619511,131.58,131.46,26.623]
["bitfinex","SOLUSD",1725393071170,6.1179,131.56,131.46,26.623]
["bitfinex","SOLUSD",1725393071357,7.6044,131.51,131.46,26.623]
["bitfinex","SOLUSD",1725393072467,7.6049,131.5,131.46,19.0162]
["bitfinex","SOLUSD",1725393072778,7.4431273,131.56,131.39,39.0077141]
["bitfinex","SOLUSD",1725393072779,15.6104,131.52,131.43,26.629]
["bitfinex","SOLUSD",1725393074068,7.6052,131.49,131.43,19.0206]
["bitfinex","SOLUSD",1725393074279,7.6052,131.49,131.44,45.0]
["bitfinex","SOLUSD",1725393074581,7.6052,131.49,131.44,52.6078]
["bitfinex","SOLUSD",1725393075692,7.6057,131.48,131.44,52.6078]
["bitfinex","SOLUSD",1725393076687,7.6053,131.49,131.44,52.6078]
["bitfinex","SOLUSD",1725393076902,7.6057,131.48,131.44,52.6078]
["bitfinex","SOLUSD",1725393077268,15.6104,131.52,131.45,19.0182]
["bitfinex","SOLUSD",1725393077483,7.6041,131.51,131.46,52.6067]
["bitfinex","SOLUSD",1725393077661,7.6045,131.5,131.46,52.6067]
["bitfinex","SOLUSD",1725393078804,7.6035,131.52,131.47,19.0154]
["bitfinex","SOLUSD",1725393079083,7.6029,131.53,131.48,52.6052]
["bitfinex","SOLUSD",1725393079279,24.1508,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1725393079491,16.549,131.55,131.49,19.0123]
["bitfinex","SOLUSD",1725393079663,7.6028,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1725393079870,7.6024,131.54,131.49,26.6173]
["bitfinex","SOLUSD",1725393080398,6.1179,131.56,131.51,19.0093]
["bitfinex","SOLUSD",1725393080689,1.32484727,131.58,131.51,19.0093]
["bitfinex","SOLUSD",1725393080865,7.6018,131.55,131.51,19.0093]
["bitfinex","SOLUSD",1725393081061,20.32584727,131.58,131.48,64.0133]
["bitfinex","SOLUSD",1725393081275,0.43031901,131.57,131.48,64.0133]
["bitfinex","SOLUSD",1725393081591,7.6035,131.52,131.48,64.0133]
["bitfinex","SOLUSD",1725393082101,19.0031,131.56,131.48,64.0133]
["bitfinex","SOLUSD",1725393082102,7.6029,131.53,131.48,64.0133]
["bitfinex","SOLUSD",1725393082389,7.6023,131.54,131.48,64.0133]
["bitfinex","SOLUSD",1725393083288,7.6023,131.54,131.5,7.6042]
["bitfinex","SOLUSD",1725393083590,7.6017,131.55,131.5,7.6042]
["bitfinex","SOLUSD",1725393084082,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725393084280,7.6017,131.55,131.51,52.6038]
["bitfinex","SOLUSD",1725393084586,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725393084971,41.7557,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725393085173,42.18601901,131.59,131.5,19.011]
["bitfinex","SOLUSD",1725393085361,50.58135291,131.59,131.5,19.011]
["bitfinex","SOLUSD",1725393085991,7.6018,131.55,131.5,26.6153]
["bitfinex","SOLUSD",1725393086376,7.6012,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1725393086986,41.7557,131.59,131.5,19.011]
["bitfinex","SOLUSD",1725393087195,7.6021,131.55,131.51,45.0]
["bitfinex","SOLUSD",1725393087907,7.6023,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725393088616,7.6018,131.55,131.51,52.6039]
["bitfinex","SOLUSD",1725393089109,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725393090303,7.6017,131.55,131.51,52.6037]
["bitfinex","SOLUSD",1725393090902,19.0016,131.57,131.47,19.0146]
["bitfinex","SOLUSD",1725393091087,7.6032,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1725393091281,7.6046,131.5,131.47,19.0146]
["bitfinex","SOLUSD",1725393091488,7.6042,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725393092887,7.6047,131.5,131.44,34.8627]
["bitfinex","SOLUSD",1725393093301,7.6052,131.49,131.44,34.8627]
["bitfinex","SOLUSD",1725393093487,7.6052,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725393094603,7.6057,131.48,131.44,26.6264]
["bitfinex","SOLUSD",1725393095698,19.0102,131.51,131.41,34.4309]
["bitfinex","SOLUSD",1725393095908,7.607,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725393096500,7.6064,131.47,131.42,7.6088]
["bitfinex","SOLUSD",1725393097009,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725393098292,7.6075,131.45,131.41,26.6328]
["bitfinex","SOLUSD",1725393100385,7.6095,131.42,131.38,19.0277]
["bitfinex","SOLUSD",1725393100581,20.0,131.44,131.37,0.8588667]
["bitfinex","SOLUSD",1725393101409,7.6101,131.41,131.37,8.4704667]
["bitfinex","SOLUSD",1725393102216,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725393102526,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725393102829,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725393103200,7.6081,131.44,131.37,0.8588667]
["bitfinex","SOLUSD",1725393103440,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725393103602,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725393103806,7.6075,131.45,131.41,52.6096]
["bitfinex","SOLUSD",1725393105925,7.6075,131.45,131.41,71.6339]
["bitfinex","SOLUSD",1725393106127,7.6075,131.45,131.42,1.52148792]
["bitfinex","SOLUSD",1725393106431,7.6063,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725393107006,24.1978,131.49,131.43,19.0214]
["bitfinex","SOLUSD",1725393107227,7.6053,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725393107810,7.6057,131.48,131.44,52.6078]
["bitfinex","SOLUSD",1725393109729,7.6049,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725393110131,7.6052,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1725393111419,1.3252845,131.52,131.45,19.0182]
["bitfinex","SOLUSD",1725393111735,7.6046,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725393112643,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393112932,7.6046,131.5,131.45,19.0182]
["bitfinex","SOLUSD",1725393112933,7.6052,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1725393113524,7.6058,131.48,131.44,52.6078]
["bitfinex","SOLUSD",1725393113849,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725393114009,1.3252845,131.52,131.42,19.0218]
["bitfinex","SOLUSD",1725393114010,7.6069,131.46,131.42,26.6308]
["bitfinex","SOLUSD",1725393117320,7.6064,131.47,131.43,52.6084]
["bitfinex","SOLUSD",1725393118625,7.6078,131.45,131.39,34.0806]
["bitfinex","SOLUSD",1725393118822,7.6078,131.45,131.41,7.6092]
["bitfinex","SOLUSD",1725393119134,7.6078,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393119311,35.2418,131.47,131.39,15.0544]
["bitfinex","SOLUSD",1725393119516,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725393119745,7.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725393119915,41.5784,131.47,131.4,19.0253]
["bitfinex","SOLUSD",1725393119916,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725393120625,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725393120826,7.6074,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393121222,7.6081,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1725393121417,7.6086,131.43,131.4,26.6354]
["bitfinex","SOLUSD",1725393121643,7.6082,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1725393121817,7.6086,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725393124356,7.6086,131.43,131.4,26.6355]
["bitfinex","SOLUSD",1725393125646,7.6082,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725393125843,7.6086,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725393126231,7.6086,131.43,131.4,26.6355]
["bitfinex","SOLUSD",1725393126837,7.6082,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725393127027,7.6076,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725393127241,7.6074,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1725393127446,22.1935,131.5,131.41,45.0]
["bitfinex","SOLUSD",1725393127654,7.608,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393128233,7.608,131.44,131.41,52.6096]
["bitfinex","SOLUSD",1725393128556,7.6076,131.45,131.41,52.6096]
["bitfinex","SOLUSD",1725393129246,7.6087,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393129452,7.6087,131.43,131.4,26.636]
["bitfinex","SOLUSD",1725393129659,7.6087,131.43,131.4,19.0258]
["bitfinex","SOLUSD",1725393129835,7.6092,131.42,131.39,7.6106]
["bitfinex","SOLUSD",1725393130034,7.6087,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725393130332,7.607,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725393131152,7.6075,131.45,131.41,26.6338]
["bitfinex","SOLUSD",1725393131659,7.6075,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393135738,7.608,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393136848,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393137156,20.33987658,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725393137157,7.608,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393138043,7.608,131.44,131.41,26.6338]
["bitfinex","SOLUSD",1725393138354,7.608,131.44,131.41,19.0242]
["bitfinex","SOLUSD",1725393139158,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725393139337,7.6087,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725393139666,7.6104,131.4,131.37,0.8588667]
["bitfinex","SOLUSD",1725393140353,19.0231,131.42,131.37,0.8588667]
["bitfinex","SOLUSD",1725393140736,7.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725393149464,1.32628293,131.43,131.37,0.8588667]
["bitfinex","SOLUSD",1725393149757,7.6103,131.4,131.37,53.4707667]
["bitfinex","SOLUSD",1725393149949,7.6103,131.4,131.38,1.52202913]
["bitfinex","SOLUSD",1725393150372,7.6099,131.41,131.38,1.52202913]
["bitfinex","SOLUSD",1725393150557,7.6099,131.41,131.37,53.4707667]
["bitfinex","SOLUSD",1725393151089,7.6099,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725393151371,7.6099,131.41,131.37,53.4706667]
["bitfinex","SOLUSD",1725393152266,21.4684,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1725393152471,7.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725393152676,7.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393152849,7.6088,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725393153473,27.6092,131.42,131.39,52.6108]
["bitfinex","SOLUSD",1725393153970,27.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393155399,7.61,131.41,131.37,27.4992667]
["bitfinex","SOLUSD",1725393155673,7.61,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725393156378,20.0,131.42,131.37,27.4992667]
["bitfinex","SOLUSD",1725393156555,20.0,131.44,131.37,27.4992667]
["bitfinex","SOLUSD",1725393156756,7.6101,131.41,131.37,27.4992667]
["bitfinex","SOLUSD",1725393157360,20.0,131.44,131.37,19.8876667]
["bitfinex","SOLUSD",1725393157565,7.6096,131.42,131.38,52.6112]
["bitfinex","SOLUSD",1725393158267,7.6098,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725393158660,7.6098,131.41,131.37,27.4994667]
["bitfinex","SOLUSD",1725393159263,7.6104,131.4,131.37,27.4994667]
["bitfinex","SOLUSD",1725393159672,7.6111,131.39,131.37,0.8588667]
["bitfinex","SOLUSD",1725393159874,7.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725393160377,27.6115,131.38,131.37,0.8588667]
["bitfinex","SOLUSD",1725393165078,7.6136,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725393165800,7.6129,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725393166303,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725393166800,39.0287,131.38,131.31,7.6153]
["bitfinex","SOLUSD",1725393166801,7.6138,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725393167395,7.6138,131.34,131.3,57.1194]
["bitfinex","SOLUSD",1725393167396,7.6138,131.34,131.3,26.6549]
["bitfinex","SOLUSD",1725393168078,7.6146,131.33,131.3,19.0392]
["bitfinex","SOLUSD",1725393173506,22.34823408,131.37,131.25,18.86665175]
["bitfinex","SOLUSD",1725393173507,6.0986,131.35,131.27,19.0433]
["bitfinex","SOLUSD",1725393173804,6.0986,131.35,131.25,6.3536]
["bitfinex","SOLUSD",1725393173805,7.6171,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725393174299,16.6267,131.31,131.24,0.8588667]
["bitfinex","SOLUSD",1725393174482,20.0,131.28,131.24,0.8588667]
["bitfinex","SOLUSD",1725393174677,7.6184,131.26,131.24,0.8588667]
["bitfinex","SOLUSD",1725393174883,7.619,131.25,131.24,0.8588667]
["bitfinex","SOLUSD",1725393176805,7.6179,131.27,131.24,0.8588667]
["bitfinex","SOLUSD",1725393177007,7.6178,131.27,131.24,0.8588667]
["bitfinex","SOLUSD",1725393177178,20.0,131.29,131.24,0.8588667]
["bitfinex","SOLUSD",1725393177604,6.1623,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725393177804,24.2423,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725393178108,16.6267,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725393178617,7.6151,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1725393178789,6.1304,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725393178790,7.6157,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725393179104,7.6157,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725393179990,20.0,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725393180188,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725393180395,20.0,131.3,131.27,19.0442]
["bitfinex","SOLUSD",1725393180585,15.8199,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725393180793,7.6152,131.32,131.27,19.0442]
["bitfinex","SOLUSD",1725393180996,7.6152,131.32,131.27,26.6619]
["bitfinex","SOLUSD",1725393181579,7.6156,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1725393182004,7.6156,131.31,131.27,19.0442]
["bitfinex","SOLUSD",1725393182811,7.6156,131.31,131.27,26.662]
["bitfinex","SOLUSD",1725393183192,7.6162,131.3,131.27,19.0442]
["bitfinex","SOLUSD",1725393184083,7.6156,131.31,131.27,26.662]
["bitfinex","SOLUSD",1725393184290,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725393184512,20.0,131.31,131.29,7.6161]
["bitfinex","SOLUSD",1725393184689,23.4339,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725393184690,23.4341,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725393184889,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725393185198,27.6148,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1725393185407,27.6148,131.33,131.29,19.0414]
["bitfinex","SOLUSD",1725393185589,27.6148,131.33,131.29,26.658]
["bitfinex","SOLUSD",1725393186912,20.0,131.33,131.31,7.6153]
["bitfinex","SOLUSD",1725393187505,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725393187701,27.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725393188611,7.6148,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1725393188912,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725393189387,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725393189790,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725393190203,7.6152,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725393190386,27.6142,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725393190709,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725393190919,20.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725393191805,27.615,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725393193314,27.615,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1725393193315,20.0,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1725393193494,7.6141,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725393193819,27.6148,131.33,131.3,19.0403]
["bitfinex","SOLUSD",1725393194515,27.6148,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725393194817,7.6152,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725393196399,7.6152,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725393196605,27.6146,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725393197812,7.6153,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1725393199207,7.6153,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725393199830,27.6146,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725393200132,7.615,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725393200307,7.615,131.32,131.28,26.6603]
["bitfinex","SOLUSD",1725393201812,7.615,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725393202017,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725393202018,27.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725393202218,27.6146,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393202418,27.6146,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1725393203036,7.615,131.32,131.29,7.6163]
["bitfinex","SOLUSD",1725393203737,7.615,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725393204816,15.6484,131.32,131.24,16.8992667]
["bitfinex","SOLUSD",1725393205107,7.6169,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725393205518,7.6173,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725393206316,20.0,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725393206527,7.6165,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725393207914,7.6168,131.29,131.25,19.0462]
["bitfinex","SOLUSD",1725393208530,7.6168,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725393209654,7.6173,131.28,131.25,26.6649]
["bitfinex","SOLUSD",1725393211224,7.6173,131.28,131.24,8.4781667]
["bitfinex","SOLUSD",1725393211424,7.6173,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725393213644,20.0,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1725393213645,7.6164,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1725393213947,27.6169,131.29,131.25,71.6653]
["bitfinex","SOLUSD",1725393215127,20.0,131.29,131.25,45.0]
["bitfinex","SOLUSD",1725393215448,7.6169,131.29,131.25,52.6187]
["bitfinex","SOLUSD",1725393216339,7.6169,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725393216539,7.6163,131.3,131.26,26.6642]
["bitfinex","SOLUSD",1725393216744,7.63040025,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1725393217051,7.6146,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725393217411,7.6146,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725393217614,7.6146,131.33,131.28,19.0429]
["bitfinex","SOLUSD",1725393217838,7.6146,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725393218021,7.6146,131.33,131.29,52.6163]
["bitfinex","SOLUSD",1725393218432,6.3031,131.34,131.28,26.6598]
["bitfinex","SOLUSD",1725393218741,6.3031,131.34,131.26,19.046]
["bitfinex","SOLUSD",1725393218924,6.3031,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725393218925,7.6163,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725393219529,7.6158,131.31,131.27,52.6177]
["bitfinex","SOLUSD",1725393220443,7.6161,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725393220740,25.3391,131.34,131.26,26.664]
["bitfinex","SOLUSD",1725393220741,7.6167,131.29,131.26,19.046]
["bitfinex","SOLUSD",1725393221822,7.6167,131.29,131.26,26.6644]
["bitfinex","SOLUSD",1725393222227,7.6162,131.3,131.26,26.6644]
["bitfinex","SOLUSD",1725393222646,7.6157,131.31,131.27,52.6178]
["bitfinex","SOLUSD",1725393223561,7.6144,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1725393223756,20.0,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1725393224249,23.7313,131.35,131.3,64.04]
["bitfinex","SOLUSD",1725393224422,7.6134,131.35,131.3,19.04]
["bitfinex","SOLUSD",1725393224624,7.6134,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725393225235,7.6139,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725393226542,7.6145,131.33,131.28,6.5421]
["bitfinex","SOLUSD",1725393226837,6.3103,131.37,131.27,19.0437]
["bitfinex","SOLUSD",1725393226838,19.0322,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725393227039,7.6151,131.32,131.28,52.6172]
["bitfinex","SOLUSD",1725393227436,7.6146,131.33,131.28,52.6172]
["bitfinex","SOLUSD",1725393227651,7.6154,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725393227956,7.6165,131.3,131.26,15.5932]
["bitfinex","SOLUSD",1725393228125,7.6167,131.29,131.25,11.1506014]
["bitfinex","SOLUSD",1725393228327,7.6173,131.28,131.24,19.9068667]
["bitfinex","SOLUSD",1725393228959,7.6179,131.27,131.24,19.9068667]
["bitfinex","SOLUSD",1725393229181,7.6173,131.28,131.24,19.9068667]
["bitfinex","SOLUSD",1725393229450,6.4091,131.31,131.24,19.9068667]
["bitfinex","SOLUSD",1725393229451,7.6183,131.27,131.24,0.8588667]
["bitfinex","SOLUSD",1725393230027,7.619,131.25,131.24,0.8588667]
["bitfinex","SOLUSD",1725393231450,16.4124,131.27,131.19,23.119]
["bitfinex","SOLUSD",1725393231629,7.6202,131.23,131.19,23.119]
["bitfinex","SOLUSD",1725393232746,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725393233180,7.6208,131.22,131.18,34.34262598]
["bitfinex","SOLUSD",1725393233336,7.6208,131.22,131.19,9.55509464]
["bitfinex","SOLUSD",1725393233650,7.6208,131.22,131.19,19.11018928]
["bitfinex","SOLUSD",1725393233855,7.6203,131.23,131.19,9.55509464]
["bitfinex","SOLUSD",1725393234060,7.619,131.25,131.19,13.08900834]
["bitfinex","SOLUSD",1725393234234,16.4124,131.27,131.2,64.0544]
["bitfinex","SOLUSD",1725393234428,7.6194,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725393234627,7.6194,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725393236847,27.6186,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725393237565,7.6186,131.26,131.22,52.6206]
["bitfinex","SOLUSD",1725393238673,16.1963,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1725393238674,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725393238873,7.618,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393239081,7.618,131.27,131.24,45.44936613]
["bitfinex","SOLUSD",1725393239561,7.618,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393241167,7.6186,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725393241480,7.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393242377,19.0434,131.28,131.2,19.0548]
["bitfinex","SOLUSD",1725393242574,7.6196,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725393243078,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725393244057,7.6186,131.26,131.22,19.0517]
["bitfinex","SOLUSD",1725393244587,7.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393245261,7.6192,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725393245674,7.6196,131.24,131.2,7.6216]
["bitfinex","SOLUSD",1725393245871,7.6196,131.24,131.21,52.6213]
["bitfinex","SOLUSD",1725393246061,7.6193,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725393247265,20.36997533,131.29,131.2,7.6217]
["bitfinex","SOLUSD",1725393247266,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725393247467,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393248299,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393248465,7.6198,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393249165,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393249566,7.6202,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725393250285,6.1687,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725393250495,7.6175,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725393250670,7.6179,131.27,131.23,19.0502]
["bitfinex","SOLUSD",1725393250874,19.0432,131.28,131.2,45.0]
["bitfinex","SOLUSD",1725393251378,7.6192,131.25,131.2,19.0535]
["bitfinex","SOLUSD",1725393251690,7.6198,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393251989,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393252868,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393258092,16.3465,131.25,131.18,26.6805]
["bitfinex","SOLUSD",1725393258272,20.0,131.24,131.18,26.6805]
["bitfinex","SOLUSD",1725393259070,7.6211,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1725393259271,7.6223,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725393259894,7.6225,131.19,131.16,7.624]
["bitfinex","SOLUSD",1725393260069,7.6221,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725393261193,7.6213,131.21,131.15,26.6855]
["bitfinex","SOLUSD",1725393261375,7.6213,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725393261697,7.6213,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725393261888,7.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725393262089,7.6205,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1725393262293,20.0,131.22,131.19,19.0562]
["bitfinex","SOLUSD",1725393262594,16.3465,131.25,131.14,44.4396]
["bitfinex","SOLUSD",1725393262595,16.3465,131.25,131.21,19.0531]
["bitfinex","SOLUSD",1725393262768,13.8557,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725393263204,6.2377,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725393263391,13.8556,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1725393263779,13.8556,131.27,131.23,28.19404212]
["bitfinex","SOLUSD",1725393263980,13.8556,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1725393265083,7.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725393265282,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725393265483,27.6178,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725393265679,27.6178,131.27,131.23,26.6702]
["bitfinex","SOLUSD",1725393269200,22.7236,131.29,131.25,19.0472]
["bitfinex","SOLUSD",1725393269405,1.32746397,131.32,131.26,46.52264497]
["bitfinex","SOLUSD",1725393269406,16.74056397,131.32,131.26,46.52264497]
["bitfinex","SOLUSD",1725393269578,6.0236,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1725393269883,7.6144,131.33,131.3,1.52300229]
["bitfinex","SOLUSD",1725393270278,25.0587,131.34,131.26,64.045]
["bitfinex","SOLUSD",1725393270496,7.6163,131.3,131.26,71.6632]
["bitfinex","SOLUSD",1725393270918,6.0236,131.34,131.28,19.043]
["bitfinex","SOLUSD",1725393271108,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725393271310,7.6127,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1725393271478,13.7256,131.37,131.33,1.41906795]
["bitfinex","SOLUSD",1725393271681,6.1133,131.37,131.33,1.41906795]
["bitfinex","SOLUSD",1725393272708,7.6127,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393272919,20.0,131.35,131.33,52.6144]
["bitfinex","SOLUSD",1725393273214,7.6122,131.37,131.33,52.6144]
["bitfinex","SOLUSD",1725393273215,20.0,131.36,131.33,52.6144]
["bitfinex","SOLUSD",1725393275313,20.0,131.37,131.33,52.6144]
["bitfinex","SOLUSD",1725393275832,27.6121,131.37,131.33,52.6144]
["bitfinex","SOLUSD",1725393276426,20.0,131.37,131.33,52.6144]
["bitfinex","SOLUSD",1725393276920,27.6121,131.37,131.33,52.6144]
["bitfinex","SOLUSD",1725393278725,7.6127,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393280226,20.0,131.37,131.29,19.0405]
["bitfinex","SOLUSD",1725393280536,7.6165,131.3,131.26,26.6634]
["bitfinex","SOLUSD",1725393281428,25.512,131.34,131.24,15.8672]
["bitfinex","SOLUSD",1725393281605,7.6168,131.29,131.24,23.4863]
["bitfinex","SOLUSD",1725393281923,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725393282108,7.6168,131.29,131.26,1.52143872]
["bitfinex","SOLUSD",1725393282308,7.6168,131.29,131.24,23.4867]
["bitfinex","SOLUSD",1725393282513,7.6163,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725393282712,7.6157,131.31,131.26,7.618]
["bitfinex","SOLUSD",1725393283007,27.6161,131.3,131.25,26.6658]
["bitfinex","SOLUSD",1725393283606,27.6161,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725393284018,27.6161,131.3,131.26,52.6184]
["bitfinex","SOLUSD",1725393284523,20.0,131.3,131.26,52.6184]
["bitfinex","SOLUSD",1725393284919,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725393285123,20.0,131.3,131.28,45.0]
["bitfinex","SOLUSD",1725393285637,7.6149,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725393285811,27.615,131.32,131.28,52.6171]
["bitfinex","SOLUSD",1725393286224,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725393286420,20.0,131.32,131.3,45.0]
["bitfinex","SOLUSD",1725393286628,20.0,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393286927,27.6146,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393287912,27.6146,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725393288732,27.6144,131.33,131.29,64.0411]
["bitfinex","SOLUSD",1725393289227,20.0,131.33,131.29,64.0411]
["bitfinex","SOLUSD",1725393289432,20.0,131.33,131.29,71.6574]
["bitfinex","SOLUSD",1725393290311,6.6058,131.38,131.31,19.0384]
["bitfinex","SOLUSD",1725393290514,7.6115,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725393291032,7.6115,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725393291223,7.6115,131.38,131.33,26.6494]
["bitfinex","SOLUSD",1725393291427,7.6126,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393291622,7.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725393291929,7.6126,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393292133,7.6122,131.37,131.33,52.6143]
["bitfinex","SOLUSD",1725393292328,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725393292540,20.0,131.36,131.35,45.0]
["bitfinex","SOLUSD",1725393292920,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393293223,20.0,131.37,131.34,52.6137]
["bitfinex","SOLUSD",1725393293424,20.0,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725393294232,20.0,131.37,131.34,52.6138]
["bitfinex","SOLUSD",1725393295933,20.0,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725393297751,7.6121,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725393298050,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393299254,20.0,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393299411,20.0,131.36,131.33,52.6142]
["bitfinex","SOLUSD",1725393300337,20.0,131.36,131.32,19.037]
["bitfinex","SOLUSD",1725393300338,7.6132,131.35,131.32,19.037]
["bitfinex","SOLUSD",1725393300642,27.6128,131.36,131.32,26.6519]
["bitfinex","SOLUSD",1725393300839,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725393301539,20.0,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1725393301723,20.0,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725393301926,1.32639946,131.41,131.35,45.0]
["bitfinex","SOLUSD",1725393302125,20.0,131.41,131.35,45.0]
["bitfinex","SOLUSD",1725393302329,27.6101,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725393302546,7.6101,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725393302742,6.205,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725393302919,23.7311,131.46,131.39,19.0271]
["bitfinex","SOLUSD",1725393303119,23.7311,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725393303120,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725393303347,7.6069,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725393304045,7.6078,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393304248,20.0,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393304421,7.607,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725393304422,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393304620,27.6075,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393304840,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393305040,20.0,131.48,131.42,45.0]
["bitfinex","SOLUSD",1725393305345,7.6072,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725393305530,27.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393305728,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393305929,20.0,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393306752,7.6061,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725393306947,27.6064,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725393307630,7.6068,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725393307843,27.6076,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393308037,20.0,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393308231,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393308426,20.0,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725393309362,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393309651,22.3292,131.49,131.42,7.6089]
["bitfinex","SOLUSD",1725393309652,7.6068,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725393309951,20.0,131.45,131.4,19.0248]
["bitfinex","SOLUSD",1725393310262,20.0,131.45,131.41,7.6092]
["bitfinex","SOLUSD",1725393310756,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393311052,20.0,131.45,131.42,52.6087]
["bitfinex","SOLUSD",1725393311250,7.6077,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393311447,27.608,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393311645,27.608,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393312171,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393313371,7.6086,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393313542,27.6081,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393313745,7.6086,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393314047,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725393314358,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725393314359,27.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725393315376,27.608,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393315584,27.608,131.44,131.42,1.0857701]
["bitfinex","SOLUSD",1725393315867,7.6087,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393316075,20.0,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725393316076,7.6091,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725393316859,7.6091,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393317054,16.0671,131.43,131.36,34.4775]
["bitfinex","SOLUSD",1725393317254,7.61,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725393317669,23.676,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725393317853,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725393318053,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725393318354,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725393318549,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393319155,20.0,131.43,131.41,52.6097]
["bitfinex","SOLUSD",1725393319670,7.6091,131.42,131.41,45.0]
["bitfinex","SOLUSD",1725393319966,7.6088,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393320170,7.6088,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725393320355,7.6092,131.42,131.4,45.0]
["bitfinex","SOLUSD",1725393320857,7.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393321174,7.6092,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725393321342,7.6092,131.42,131.38,52.6111]
["bitfinex","SOLUSD",1725393321545,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725393321765,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725393321977,20.0,131.45,131.4,45.0]
["bitfinex","SOLUSD",1725393322147,20.0,131.45,131.41,19.0242]
["bitfinex","SOLUSD",1725393322345,20.0,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725393323158,27.6074,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725393323865,20.0,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725393325274,20.33809176,131.5,131.45,6.1364]
["bitfinex","SOLUSD",1725393325275,1.32549176,131.5,131.45,6.1364]
["bitfinex","SOLUSD",1725393325571,3.31378204,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1725393325572,7.603,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1725393325956,7.603,131.53,131.49,52.6051]
["bitfinex","SOLUSD",1725393326358,7.603,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725393326771,20.0,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725393327878,34.1425,131.56,131.46,7.6068]
["bitfinex","SOLUSD",1725393327879,7.605,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725393328088,7.605,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393328662,7.6041,131.51,131.47,52.6061]
["bitfinex","SOLUSD",1725393328859,20.0,131.5,131.47,52.6061]
["bitfinex","SOLUSD",1725393329258,27.6045,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393329858,20.0,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393330070,7.6041,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725393330274,20.0,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725393331064,20.0,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393331485,20.0,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725393331687,7.6047,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393331889,20.0,131.49,131.47,45.0]
["bitfinex","SOLUSD",1725393333760,20.0,131.49,131.47,52.6062]
["bitfinex","SOLUSD",1725393334071,20.0,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725393334676,27.6048,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393337164,7.6052,131.49,131.47,45.0]
["bitfinex","SOLUSD",1725393337468,20.0,131.48,131.43,19.0202]
["bitfinex","SOLUSD",1725393337665,7.6072,131.46,131.43,19.0202]
["bitfinex","SOLUSD",1725393338301,7.6072,131.46,131.43,26.6288]
["bitfinex","SOLUSD",1725393338984,7.6072,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725393339173,7.6064,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725393339976,7.6069,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725393340574,7.6069,131.46,131.36,15.2656]
["bitfinex","SOLUSD",1725393340575,16.4725,131.46,131.36,15.2656]
["bitfinex","SOLUSD",1725393340897,20.0,131.45,131.37,19.0293]
["bitfinex","SOLUSD",1725393341389,20.0,131.45,131.32,383.3]
["bitfinex","SOLUSD",1725393341390,20.0,131.45,131.34,19.0331]
["bitfinex","SOLUSD",1725393341566,7.6119,131.38,131.34,19.0331]
["bitfinex","SOLUSD",1725393341776,7.6119,131.38,131.34,26.6469]
["bitfinex","SOLUSD",1725393342184,7.6127,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725393342979,7.6122,131.37,131.32,7.6146]
["bitfinex","SOLUSD",1725393343180,35.4987,131.4,131.31,26.6532]
["bitfinex","SOLUSD",1725393343381,20.0,131.39,131.31,26.6532]
["bitfinex","SOLUSD",1725393343683,7.6128,131.36,131.31,26.6532]
["bitfinex","SOLUSD",1725393343887,7.6128,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725393344687,7.6121,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725393344897,20.0,131.36,131.33,52.6143]
["bitfinex","SOLUSD",1725393345819,27.6127,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393346168,7.6122,131.37,131.33,52.6141]
["bitfinex","SOLUSD",1725393346374,16.4725,131.4,131.33,64.0356]
["bitfinex","SOLUSD",1725393346574,20.0,131.39,131.33,64.0356]
["bitfinex","SOLUSD",1725393346792,27.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725393346991,27.611,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725393347878,7.6115,131.38,131.36,45.0]
["bitfinex","SOLUSD",1725393348182,7.6115,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725393351497,7.6125,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725393351698,7.6125,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725393353321,7.6127,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393353517,7.6138,131.34,131.3,26.6553]
["bitfinex","SOLUSD",1725393353807,39.0276,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1725393353808,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725393354183,34.0335,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725393354184,7.6128,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725393354396,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725393354601,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725393354816,20.0,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725393354992,20.0,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393355409,27.6127,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725393360503,20.0,131.36,131.33,52.6142]
["bitfinex","SOLUSD",1725393360914,7.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725393361216,7.6111,131.39,131.36,46.52138803]
["bitfinex","SOLUSD",1725393361592,7.6106,131.4,131.36,54.13388803]
["bitfinex","SOLUSD",1725393361994,29.1734,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725393362203,22.788,131.41,131.38,46.52129133]
["bitfinex","SOLUSD",1725393362394,7.6098,131.41,131.38,46.52129133]
["bitfinex","SOLUSD",1725393363120,7.6098,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725393363318,7.6098,131.41,131.39,1.51706005]
["bitfinex","SOLUSD",1725393363502,20.0,131.4,131.39,1.51706005]
["bitfinex","SOLUSD",1725393363699,20.0,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725393364917,18.82422423,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725393365399,18.82422423,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1725393365598,18.82422423,131.4,131.39,52.6109]
["bitfinex","SOLUSD",1725393366228,18.82422423,131.4,131.39,54.13279621]
["bitfinex","SOLUSD",1725393366403,18.82422423,131.4,131.39,52.6109]
["bitfinex","SOLUSD",1725393366719,7.6087,131.43,131.39,52.6109]
["bitfinex","SOLUSD",1725393367019,23.5058,131.44,131.4,52.6101]
["bitfinex","SOLUSD",1725393367223,21.6758,131.47,131.4,64.025]
["bitfinex","SOLUSD",1725393367522,7.6078,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725393367702,7.6082,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393367902,7.6086,131.43,131.42,45.0]
["bitfinex","SOLUSD",1725393368102,7.6086,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393370316,7.6082,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725393370521,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393372232,20.0,131.43,131.41,46.52165061]
["bitfinex","SOLUSD",1725393372435,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393373523,15.0922,131.47,131.42,19.0227]
["bitfinex","SOLUSD",1725393373729,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393374227,27.6072,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393374734,20.0,131.46,131.43,52.6084]
["bitfinex","SOLUSD",1725393376118,27.607,131.46,131.43,52.6084]
["bitfinex","SOLUSD",1725393378029,27.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393382537,7.6075,131.45,131.42,19.0227]
["bitfinex","SOLUSD",1725393383232,20.0,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1725393383233,27.6071,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1725393383823,27.6071,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393384437,27.6071,131.46,131.43,52.6085]
["bitfinex","SOLUSD",1725393384828,20.0,131.46,131.43,52.6085]
["bitfinex","SOLUSD",1725393386335,27.607,131.46,131.43,52.6085]
["bitfinex","SOLUSD",1725393386831,27.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393388421,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393388738,7.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393388923,20.0,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393393753,20.0,131.45,131.43,52.608]
["bitfinex","SOLUSD",1725393393929,27.607,131.46,131.43,52.608]
["bitfinex","SOLUSD",1725393394547,7.6077,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393395236,7.608,131.44,131.43,45.0]
["bitfinex","SOLUSD",1725393395545,7.608,131.44,131.37,38.0592]
["bitfinex","SOLUSD",1725393395546,20.0,131.44,131.37,15.4069]
["bitfinex","SOLUSD",1725393395727,20.0,131.43,131.36,6.0401]
["bitfinex","SOLUSD",1725393396249,7.6093,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1725393396431,27.6088,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725393396637,27.6088,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1725393396638,7.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725393396852,7.6092,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393397049,27.6087,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725393398853,27.6087,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725393401839,7.6093,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725393404461,20.0,131.43,131.4,7.61]
["bitfinex","SOLUSD",1725393404756,27.6086,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393405144,27.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725393409238,20.0,131.43,131.4,52.6102]
["bitfinex","SOLUSD",1725393411570,1.32593517,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725393411757,15.6375,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725393411934,9.7181571,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1725393411935,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725393412136,29.6546,131.53,131.48,46.52074892]
["bitfinex","SOLUSD",1725393412357,7.6034,131.52,131.49,1.52074931]
["bitfinex","SOLUSD",1725393413041,7.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725393413243,27.6041,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725393413657,7.6041,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725393414839,20.0,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393415563,27.6049,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393416547,7.6051,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725393416771,20.0,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725393417076,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725393417370,20.0,131.48,131.44,26.6277]
["bitfinex","SOLUSD",1725393417563,20.0,131.52,131.44,26.6277]
["bitfinex","SOLUSD",1725393417763,7.6052,131.49,131.44,26.6277]
["bitfinex","SOLUSD",1725393418068,20.0,131.48,131.44,26.6277]
["bitfinex","SOLUSD",1725393418247,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725393418758,20.0,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725393418959,20.0,131.52,131.45,45.0]
["bitfinex","SOLUSD",1725393419258,7.6044,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725393419459,27.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393419856,20.0,131.5,131.46,64.0169]
["bitfinex","SOLUSD",1725393420057,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725393420261,20.0,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393420453,27.6045,131.5,131.46,71.6235]
["bitfinex","SOLUSD",1725393421166,20.0,131.5,131.46,64.0169]
["bitfinex","SOLUSD",1725393421373,27.6039,131.52,131.47,7.606]
["bitfinex","SOLUSD",1725393421572,27.6039,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725393422162,7.6039,131.52,131.49,1.52068561]
["bitfinex","SOLUSD",1725393422865,8.92687798,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725393423067,7.6018,131.55,131.52,1.52033873]
["bitfinex","SOLUSD",1725393423259,7.6018,131.55,131.52,46.52033873]
["bitfinex","SOLUSD",1725393423571,7.6018,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725393424452,20.0,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725393424870,27.6022,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725393425071,27.6022,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725393427475,7.603,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725393427854,16.3185,131.56,131.46,7.6067]
["bitfinex","SOLUSD",1725393427855,7.6045,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725393428474,7.6045,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1725393428656,20.0,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725393429953,7.6057,131.48,131.44,26.6265]
["bitfinex","SOLUSD",1725393430153,7.6081,131.44,131.41,19.023]
["bitfinex","SOLUSD",1725393430367,39.0131,131.49,131.41,26.6325]
["bitfinex","SOLUSD",1725393430771,7.607,131.46,131.41,26.6325]
["bitfinex","SOLUSD",1725393430982,20.0,131.45,131.41,26.6325]
["bitfinex","SOLUSD",1725393431687,20.0,131.45,131.42,52.609]
["bitfinex","SOLUSD",1725393433387,20.0,131.46,131.43,19.0211]
["bitfinex","SOLUSD",1725393433596,7.6058,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725393433778,27.6064,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725393434082,7.6064,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725393434276,20.0,131.5,131.44,45.0]
["bitfinex","SOLUSD",1725393434462,7.605,131.5,131.45,19.0177]
["bitfinex","SOLUSD",1725393434666,7.605,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725393435074,7.6052,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725393435272,7.6047,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725393436062,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725393436585,20.0,131.49,131.46,52.6067]
["bitfinex","SOLUSD",1725393438264,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725393438464,20.0,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725393438671,22.0884,131.54,131.46,45.0]
["bitfinex","SOLUSD",1725393438870,22.0884,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1725393438871,7.6037,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1725393439071,7.6029,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725393439290,7.6036,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725393439672,20.0,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725393439868,20.0,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725393440069,20.0,131.53,131.47,52.6062]
["bitfinex","SOLUSD",1725393440278,20.0,131.53,131.46,26.6232]
["bitfinex","SOLUSD",1725393440476,7.6046,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1725393440886,7.6041,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725393441089,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725393441671,20.0,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393441881,20.0,131.5,131.48,52.6056]
["bitfinex","SOLUSD",1725393442072,27.6042,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725393447878,7.6046,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393448179,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393448393,20.0,131.49,131.47,45.0]
["bitfinex","SOLUSD",1725393448587,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725393448893,7.6057,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725393449078,7.6053,131.49,131.45,52.6073]
["bitfinex","SOLUSD",1725393449275,20.0,131.48,131.45,52.6073]
["bitfinex","SOLUSD",1725393452008,27.6057,131.48,131.45,52.6073]
["bitfinex","SOLUSD",1725393453092,20.0,131.48,131.45,52.6073]
["bitfinex","SOLUSD",1725393453686,27.606,131.48,131.43,19.0201]
["bitfinex","SOLUSD",1725393454400,27.606,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725393454605,20.0,131.48,131.43,19.0201]
["bitfinex","SOLUSD",1725393454805,6.3068,131.48,131.4,19.0247]
["bitfinex","SOLUSD",1725393455001,7.6084,131.44,131.4,26.6347]
["bitfinex","SOLUSD",1725393455391,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725393455591,27.608,131.44,131.4,26.6346]
["bitfinex","SOLUSD",1725393456291,7.6086,131.43,131.4,26.6346]
["bitfinex","SOLUSD",1725393456802,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725393457185,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1725393457804,7.6097,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725393457989,27.6097,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725393459309,7.6103,131.4,131.37,19.0288]
["bitfinex","SOLUSD",1725393459688,7.6118,131.38,131.34,26.6467]
["bitfinex","SOLUSD",1725393461603,7.6118,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725393463417,27.6121,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725393463797,7.6126,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725393464018,7.6126,131.36,131.29,7.6164]
["bitfinex","SOLUSD",1725393464019,7.6147,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1725393464225,20.0,131.35,131.28,16.5045]
["bitfinex","SOLUSD",1725393464226,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725393465095,20.0,131.35,131.28,35.5465]
["bitfinex","SOLUSD",1725393465096,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725393466799,7.6145,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393468296,27.6138,131.35,131.3,52.6158]
["bitfinex","SOLUSD",1725393468525,7.614,131.34,131.3,52.6158]
["bitfinex","SOLUSD",1725393468727,20.0,131.33,131.3,52.6158]
["bitfinex","SOLUSD",1725393472608,27.6144,131.33,131.3,52.6158]
["bitfinex","SOLUSD",1725393473520,27.6144,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393477111,35.9772,131.33,131.28,19.042]
["bitfinex","SOLUSD",1725393477308,7.6152,131.32,131.28,26.6591]
["bitfinex","SOLUSD",1725393477517,20.0,131.31,131.26,26.6643]
["bitfinex","SOLUSD",1725393477823,7.6168,131.29,131.25,26.6662]
["bitfinex","SOLUSD",1725393478206,7.6174,131.28,131.25,19.0474]
["bitfinex","SOLUSD",1725393478422,20.0,131.27,131.22,402.3509]
["bitfinex","SOLUSD",1725393478616,20.0,131.27,131.22,26.6716]
["bitfinex","SOLUSD",1725393478617,16.0304,131.26,131.22,26.6716]
["bitfinex","SOLUSD",1725393481110,16.0304,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393481527,16.0304,131.26,131.19,19.0556]
["bitfinex","SOLUSD",1725393481837,7.6196,131.24,131.19,26.6779]
["bitfinex","SOLUSD",1725393482135,20.0,131.23,131.19,26.6779]
["bitfinex","SOLUSD",1725393482341,20.0,131.23,131.21,7.6208]
["bitfinex","SOLUSD",1725393482928,20.0,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1725393483131,20.0,131.25,131.22,52.6207]
["bitfinex","SOLUSD",1725393483630,20.0,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1725393483834,22.8829,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725393484017,15.2662,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725393484221,15.2662,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1725393484426,22.883,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725393484826,22.883,131.29,131.23,26.6696]
["bitfinex","SOLUSD",1725393484827,7.6174,131.28,131.23,26.6696]
["bitfinex","SOLUSD",1725393485015,7.6174,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725393485216,7.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393486312,20.0,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725393487032,20.0,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393490542,20.0,131.27,131.24,52.6193]
["bitfinex","SOLUSD",1725393491220,20.0,131.27,131.25,7.6185]
["bitfinex","SOLUSD",1725393491419,15.2662,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725393491420,20.0,131.28,131.26,45.0]
["bitfinex","SOLUSD",1725393494118,27.6175,131.28,131.26,45.0]
["bitfinex","SOLUSD",1725393494340,27.6175,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725393496524,7.6179,131.27,131.23,26.6696]
["bitfinex","SOLUSD",1725393496718,7.6179,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725393497239,27.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725393497631,27.6175,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725393498921,7.6179,131.27,131.25,45.0]
["bitfinex","SOLUSD",1725393499141,7.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393499723,27.6175,131.28,131.24,52.6194]
["bitfinex","SOLUSD",1725393500339,27.6175,131.28,131.24,53.75892593]
["bitfinex","SOLUSD",1725393501144,27.6175,131.28,131.24,52.6194]
["bitfinex","SOLUSD",1725393501535,7.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725393502421,7.6191,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725393502633,7.6191,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725393502938,20.0,131.24,131.18,19.057]
["bitfinex","SOLUSD",1725393503119,7.621,131.22,131.18,26.6801]
["bitfinex","SOLUSD",1725393503316,20.0,131.21,131.18,26.6801]
["bitfinex","SOLUSD",1725393503736,20.0,131.21,131.18,19.057]
["bitfinex","SOLUSD",1725393503923,20.0,131.23,131.18,19.057]
["bitfinex","SOLUSD",1725393504124,7.6211,131.22,131.18,26.6799]
["bitfinex","SOLUSD",1725393504351,20.0,131.21,131.18,26.6799]
["bitfinex","SOLUSD",1725393504532,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725393504934,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725393505127,20.0,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725393506945,7.6188,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725393507150,20.0,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725393507361,20.0,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725393507946,27.6191,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725393508337,7.62,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725393508641,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393508953,20.0,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725393509257,20.0,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1725393509463,16.1059,131.27,131.23,52.6197]
["bitfinex","SOLUSD",1725393510045,23.724,131.27,131.23,52.6197]
["bitfinex","SOLUSD",1725393510932,20.0,131.26,131.23,52.6197]
["bitfinex","SOLUSD",1725393512062,27.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393512272,27.6186,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1725393514044,27.6186,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393517970,20.0,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393518267,20.0,131.26,131.24,7.6192]
["bitfinex","SOLUSD",1725393518445,20.0,131.27,131.25,45.0]
["bitfinex","SOLUSD",1725393519748,7.6169,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725393519953,15.8149,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725393520255,7.614,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1725393520472,7.6144,131.33,131.29,8.18934485]
["bitfinex","SOLUSD",1725393520644,7.6144,131.33,131.29,9.13865183]
["bitfinex","SOLUSD",1725393520844,7.6144,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393521139,9.25597192,131.33,131.25,19.0464]
["bitfinex","SOLUSD",1725393521346,7.6165,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725393521653,7.6169,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725393522744,20.0,131.28,131.26,45.0]
["bitfinex","SOLUSD",1725393522948,20.0,131.28,131.21,6.6445]
["bitfinex","SOLUSD",1725393523141,20.0,131.28,131.22,45.0]
["bitfinex","SOLUSD",1725393523347,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725393524271,27.6173,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725393525993,20.0,131.28,131.24,26.6681]
["bitfinex","SOLUSD",1725393526276,20.0,131.28,131.26,7.6181]
["bitfinex","SOLUSD",1725393526444,20.0,131.29,131.26,7.6181]
["bitfinex","SOLUSD",1725393527082,20.0,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725393528273,27.6167,131.29,131.25,52.6188]
["bitfinex","SOLUSD",1725393529958,7.6174,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725393530356,7.6185,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1725393530763,7.6185,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393531268,7.618,131.27,131.23,52.62]
["bitfinex","SOLUSD",1725393531575,20.0,131.26,131.23,52.62]
["bitfinex","SOLUSD",1725393533469,7.618,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725393533860,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1725393538480,20.0,131.26,131.23,71.6702]
["bitfinex","SOLUSD",1725393538712,20.0,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393539008,44.64613843,131.3,131.2,7.6216]
["bitfinex","SOLUSD",1725393539009,7.6198,131.24,131.2,7.6216]
["bitfinex","SOLUSD",1725393539379,7.6198,131.24,131.2,26.6764]
["bitfinex","SOLUSD",1725393539692,7.6198,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725393540193,16.3039,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725393540194,23.9231,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725393540409,20.0,131.24,131.22,52.6207]
["bitfinex","SOLUSD",1725393541078,20.0,131.24,131.22,45.0]
["bitfinex","SOLUSD",1725393541282,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1725393541601,20.0,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725393543702,7.6188,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393544008,20.0,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725393544184,20.0,131.25,131.23,52.6201]
["bitfinex","SOLUSD",1725393544585,7.6206,131.23,131.19,26.6771]
["bitfinex","SOLUSD",1725393544908,7.6202,131.23,131.19,26.6775]
["bitfinex","SOLUSD",1725393545605,20.0,131.26,131.17,11.157759]
["bitfinex","SOLUSD",1725393545901,7.6217,131.21,131.17,11.157759]
["bitfinex","SOLUSD",1725393546207,7.6217,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725393546570,22.3504,131.25,131.16,38.1201]
["bitfinex","SOLUSD",1725393546775,27.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725393547071,27.6196,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393547782,7.6202,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393548098,27.6212,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725393548275,7.6214,131.21,131.18,26.6791]
["bitfinex","SOLUSD",1725393548478,7.6214,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725393549288,7.6214,131.21,131.18,19.0563]
["bitfinex","SOLUSD",1725393550202,7.622,131.2,131.16,26.6847]
["bitfinex","SOLUSD",1725393550698,7.622,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725393550896,20.0,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1725393550897,7.6209,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725393551208,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725393551582,20.0,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725393551982,20.0,131.21,131.19,52.6224]
["bitfinex","SOLUSD",1725393552206,20.0,131.22,131.19,52.6224]
["bitfinex","SOLUSD",1725393555692,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393556036,7.6222,131.2,131.15,402.3609]
["bitfinex","SOLUSD",1725393556176,7.6217,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725393556999,27.6219,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725393557206,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725393557498,20.0,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725393557499,27.622,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725393557705,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725393557890,20.0,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1725393558279,20.0,131.2,131.19,45.0]
["bitfinex","SOLUSD",1725393559291,29.9695,131.25,131.21,26.6741]
["bitfinex","SOLUSD",1725393559598,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725393559799,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393560099,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725393560100,7.6207,131.22,131.18,26.679]
["bitfinex","SOLUSD",1725393560302,20.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725393560503,20.0,131.23,131.21,45.0]
["bitfinex","SOLUSD",1725393560887,20.0,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393561090,7.6206,131.23,131.18,19.0565]
["bitfinex","SOLUSD",1725393561402,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393561605,27.6211,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393562386,20.0,131.22,131.19,52.6223]
["bitfinex","SOLUSD",1725393564012,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393564195,27.6212,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393564402,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725393564602,20.0,131.24,131.15,19.0609]
["bitfinex","SOLUSD",1725393564920,7.6219,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725393565096,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725393566221,20.0,131.2,131.18,7.6227]
["bitfinex","SOLUSD",1725393566386,20.0,131.21,131.18,7.6227]
["bitfinex","SOLUSD",1725393567286,7.6219,131.2,131.17,19.0582]
["bitfinex","SOLUSD",1725393568003,27.6215,131.21,131.17,26.6818]
["bitfinex","SOLUSD",1725393568516,16.6102,131.2,131.14,19.0625]
["bitfinex","SOLUSD",1725393568896,20.0,131.19,131.14,19.0625]
["bitfinex","SOLUSD",1725393569399,20.0,131.19,131.14,22.5974944]
["bitfinex","SOLUSD",1725393569807,27.6229,131.19,131.15,52.6248]
["bitfinex","SOLUSD",1725393570298,27.6229,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725393570299,7.6232,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725393571300,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725393571511,20.0,131.19,131.15,52.6246]
["bitfinex","SOLUSD",1725393571822,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725393572011,20.0,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725393572399,15.33846688,131.32,131.21,4.6]
["bitfinex","SOLUSD",1725393572605,15.33846688,131.32,131.18,6.4964]
["bitfinex","SOLUSD",1725393572606,7.6174,131.28,131.22,52.6207]
["bitfinex","SOLUSD",1725393572819,7.6174,131.28,131.23,7.6198]
["bitfinex","SOLUSD",1725393573197,39.08210619,131.32,131.23,19.0498]
["bitfinex","SOLUSD",1725393573501,7.6168,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725393575311,20.0,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1725393575996,27.6175,131.28,131.23,19.0498]
["bitfinex","SOLUSD",1725393577305,20.0,131.28,131.23,19.0498]
["bitfinex","SOLUSD",1725393577507,20.0,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725393578315,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725393579911,27.6174,131.28,131.24,52.6195]
["bitfinex","SOLUSD",1725393580107,27.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725393580709,20.0,131.28,131.18,6.4964]
["bitfinex","SOLUSD",1725393580913,15.1817,131.26,131.2,19.0541]
["bitfinex","SOLUSD",1725393581117,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1725393581312,20.0,131.25,131.22,26.6722]
["bitfinex","SOLUSD",1725393581924,20.0,131.25,131.22,19.0518]
["bitfinex","SOLUSD",1725393582123,20.0,131.25,131.23,52.6201]
["bitfinex","SOLUSD",1725393582308,20.0,131.26,131.23,52.6201]
["bitfinex","SOLUSD",1725393583809,27.6184,131.26,131.23,52.6201]
["bitfinex","SOLUSD",1725393584030,27.6184,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725393584230,20.0,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1725393584434,20.0,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1725393584730,7.6193,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725393586820,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725393587009,7.6198,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393587212,7.6198,131.24,131.21,52.6212]
["bitfinex","SOLUSD",1725393587521,7.6192,131.25,131.21,52.6212]
["bitfinex","SOLUSD",1725393589414,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725393589613,7.6197,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725393590405,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725393591732,3.3543992,131.28,131.21,19.0534]
["bitfinex","SOLUSD",1725393592036,7.6187,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1725393592331,20.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1725393593331,7.6174,131.28,131.23,19.0501]
["bitfinex","SOLUSD",1725393593568,7.6169,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725393593831,16.2915,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725393594029,23.908,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725393594411,7.6165,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725393595416,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725393596016,7.6157,131.31,131.24,45.0]
["bitfinex","SOLUSD",1725393596233,1.32728496,131.34,131.25,38.0941]
["bitfinex","SOLUSD",1725393596536,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725393597245,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725393597464,8.9377939,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1725393597625,7.612,131.37,131.33,19.0356]
["bitfinex","SOLUSD",1725393597826,7.6129,131.36,131.3,19.0399]
["bitfinex","SOLUSD",1725393598041,7.6129,131.36,131.31,52.6155]
["bitfinex","SOLUSD",1725393598253,7.6134,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725393598561,7.6127,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1725393599059,7.6121,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1725393599357,7.6121,131.37,131.33,52.6142]
["bitfinex","SOLUSD",1725393599534,7.6116,131.38,131.33,52.6142]
["bitfinex","SOLUSD",1725393599852,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725393600168,7.611,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725393601241,7.6105,131.4,131.35,52.6128]
["bitfinex","SOLUSD",1725393601440,7.6105,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725393602245,7.6109,131.39,131.35,52.6132]
["bitfinex","SOLUSD",1725393602452,7.6316,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725393603133,0.0207,131.39,131.31,19.0379]
["bitfinex","SOLUSD",1725393603328,0.0207,131.39,131.33,7.6139]
["bitfinex","SOLUSD",1725393603534,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725393603967,0.0207,131.39,131.35,19.0326]
["bitfinex","SOLUSD",1725393604151,0.0207,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1725393604465,0.0207,131.39,131.32,19.0362]
["bitfinex","SOLUSD",1725393605257,7.6142,131.34,131.29,19.0409]
["bitfinex","SOLUSD",1725393605467,7.6142,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725393605663,7.6144,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725393605852,7.6144,131.33,131.29,19.0409]
["bitfinex","SOLUSD",1725393606056,7.615,131.32,131.29,19.0409]
["bitfinex","SOLUSD",1725393606250,7.6146,131.33,131.29,26.6574]
["bitfinex","SOLUSD",1725393606465,19.049,131.39,131.31,19.0383]
["bitfinex","SOLUSD",1725393606775,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725393606960,19.0306,131.37,131.28,19.0423]
["bitfinex","SOLUSD",1725393607279,7.6142,131.34,131.28,19.0423]
["bitfinex","SOLUSD",1725393607470,0.0207,131.39,131.31,7.6153]
["bitfinex","SOLUSD",1725393607471,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725393608079,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1725393608376,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725393608599,7.6122,131.37,131.32,71.652]
["bitfinex","SOLUSD",1725393608600,20.0,131.36,131.32,71.652]
["bitfinex","SOLUSD",1725393608740,27.6129,131.36,131.32,71.652]
["bitfinex","SOLUSD",1725393608938,0.0207,131.39,131.34,19.0343]
["bitfinex","SOLUSD",1725393609289,0.0207,131.39,131.35,52.6128]
["bitfinex","SOLUSD",1725393609577,0.0207,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725393610074,0.0207,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725393610257,0.0207,131.39,131.37,45.0]
["bitfinex","SOLUSD",1725393610472,0.0207,131.39,131.36,26.6438]
["bitfinex","SOLUSD",1725393610653,0.0207,131.39,131.33,19.0348]
["bitfinex","SOLUSD",1725393611060,0.0207,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725393611267,0.0207,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725393611467,7.6121,131.37,131.33,26.6491]
["bitfinex","SOLUSD",1725393611772,0.0207,131.39,131.33,19.0348]
["bitfinex","SOLUSD",1725393611954,7.6122,131.37,131.33,26.649]
["bitfinex","SOLUSD",1725393612148,20.0,131.36,131.33,26.649]
["bitfinex","SOLUSD",1725393612798,27.6126,131.36,131.33,19.0348]
["bitfinex","SOLUSD",1725393612994,20.0,131.36,131.33,26.6491]
["bitfinex","SOLUSD",1725393613192,7.6118,131.38,131.34,52.6133]
["bitfinex","SOLUSD",1725393613404,20.0,131.37,131.34,52.6133]
["bitfinex","SOLUSD",1725393615388,20.0,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725393615911,26.0526,131.37,131.29,7.6165]
["bitfinex","SOLUSD",1725393616078,16.1183,131.36,131.27,25.4775]
["bitfinex","SOLUSD",1725393616283,7.6153,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725393616482,19.0331,131.35,131.24,80.3107]
["bitfinex","SOLUSD",1725393616796,7.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725393617304,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725393617305,27.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725393617792,27.6157,131.31,131.26,19.0459]
["bitfinex","SOLUSD",1725393617793,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725393618386,35.1509,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725393618387,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725393618589,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725393618890,20.0,131.32,131.28,26.6598]
["bitfinex","SOLUSD",1725393619097,20.0,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725393620585,27.615,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725393620815,20.0,131.32,131.29,52.6166]
["bitfinex","SOLUSD",1725393621017,20.0,131.32,131.3,26.6563]
["bitfinex","SOLUSD",1725393621182,20.0,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725393622900,16.1183,131.36,131.31,45.0]
["bitfinex","SOLUSD",1725393622901,16.1183,131.36,131.32,19.0372]
["bitfinex","SOLUSD",1725393623100,6.0526,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1725393623300,23.9296,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725393623640,23.9296,131.39,131.34,19.0344]
["bitfinex","SOLUSD",1725393623641,0.0207,131.36,131.34,19.0344]
["bitfinex","SOLUSD",1725393623794,0.0207,131.36,131.35,45.0]
["bitfinex","SOLUSD",1725393624204,0.0207,131.36,131.3,22.5902]
["bitfinex","SOLUSD",1725393624406,0.0207,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725393624614,0.0207,131.36,131.34,45.0]
["bitfinex","SOLUSD",1725393624997,0.0885,131.36,131.34,52.6136]
["bitfinex","SOLUSD",1725393625406,0.0885,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1725393625716,0.0885,131.36,131.35,52.6132]
["bitfinex","SOLUSD",1725393626126,0.0885,131.36,131.35,45.0]
["bitfinex","SOLUSD",1725393626301,0.0885,131.36,131.33,19.0354]
["bitfinex","SOLUSD",1725393626512,7.6136,131.35,131.3,26.656]
["bitfinex","SOLUSD",1725393626700,20.0,131.34,131.3,26.656]
["bitfinex","SOLUSD",1725393627212,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725393628143,27.6138,131.34,131.3,26.6562]
["bitfinex","SOLUSD",1725393628349,42.4965,131.34,131.3,19.0403]
["bitfinex","SOLUSD",1725393628531,7.6145,131.33,131.3,19.0403]
["bitfinex","SOLUSD",1725393628913,50.1105,131.34,131.3,19.0403]
["bitfinex","SOLUSD",1725393629646,50.1105,131.34,131.3,26.6564]
["bitfinex","SOLUSD",1725393629854,42.4965,131.34,131.28,7.6167]
["bitfinex","SOLUSD",1725393630036,7.615,131.32,131.28,7.6167]
["bitfinex","SOLUSD",1725393630221,42.4965,131.34,131.27,19.0435]
["bitfinex","SOLUSD",1725393630537,7.6145,131.33,131.27,19.0435]
["bitfinex","SOLUSD",1725393630744,27.6152,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725393630933,50.1107,131.34,131.29,26.658]
["bitfinex","SOLUSD",1725393631116,50.1107,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725393631322,50.1107,131.34,131.3,52.616]
["bitfinex","SOLUSD",1725393631520,42.4965,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725393632634,7.6145,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725393633346,43.5124,131.34,131.3,52.616]
["bitfinex","SOLUSD",1725393633520,35.8983,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725393633847,35.8983,131.34,131.3,52.6161]
["bitfinex","SOLUSD",1725393634218,35.8983,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725393634219,17.7156516,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725393634420,15.8983,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725393635239,22.0813,131.37,131.33,26.6497]
["bitfinex","SOLUSD",1725393635436,15.6888,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725393635949,23.2992,131.4,131.35,19.0328]
["bitfinex","SOLUSD",1725393636267,20.34896261,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725393636268,15.6888,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725393636547,15.6888,131.43,131.37,19.0291]
["bitfinex","SOLUSD",1725393636548,7.6096,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1725393636718,7.6096,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725393637338,7.6096,131.42,131.38,52.6113]
["bitfinex","SOLUSD",1725393638815,15.6888,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725393639044,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725393639619,20.0,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725393639833,27.6093,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725393640627,7.6075,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1725393640937,7.6075,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725393641543,7.6081,131.44,131.39,26.637]
["bitfinex","SOLUSD",1725393642040,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725393642249,7.6087,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725393643347,21.7085,131.47,131.41,7.6095]
["bitfinex","SOLUSD",1725393643560,27.6073,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1725393644344,0.0678,131.43,131.42,52.609]
["bitfinex","SOLUSD",1725393646044,0.0885,131.43,131.42,52.609]
["bitfinex","SOLUSD",1725393648156,0.0885,131.43,131.42,45.0]
["bitfinex","SOLUSD",1725393648329,0.0885,131.43,131.4,26.6349]
["bitfinex","SOLUSD",1725393648647,0.0885,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393649032,0.0885,131.43,131.41,52.6097]
["bitfinex","SOLUSD",1725393649548,0.0885,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725393650057,0.0885,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725393650934,0.0885,131.43,131.41,52.6095]
["bitfinex","SOLUSD",1725393652345,0.0885,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725393652545,0.0885,131.43,131.42,52.6091]
["bitfinex","SOLUSD",1725393660565,15.4036,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725393660737,23.0069,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725393661081,7.6034,131.52,131.48,26.6193]
["bitfinex","SOLUSD",1725393661369,7.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725393661662,23.0066,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725393661965,15.4036,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1725393662356,15.4036,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725393662357,15.4036,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725393662570,23.0065,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1725393662757,15.4036,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725393663676,23.0065,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725393663845,23.0065,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725393664463,23.0065,131.53,131.45,19.0172]
["bitfinex","SOLUSD",1725393664464,15.4036,131.53,131.45,19.0172]
["bitfinex","SOLUSD",1725393664657,20.0,131.52,131.45,19.0172]
["bitfinex","SOLUSD",1725393666176,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725393666380,7.6046,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725393666681,7.6046,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725393667455,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393668391,7.6057,131.48,131.47,45.0]
["bitfinex","SOLUSD",1725393668560,7.6057,131.48,131.45,19.0172]
["bitfinex","SOLUSD",1725393668985,7.6057,131.48,131.41,60.1392]
["bitfinex","SOLUSD",1725393668986,7.6073,131.46,131.42,26.6306]
["bitfinex","SOLUSD",1725393669168,15.4171,131.47,131.39,19.026]
["bitfinex","SOLUSD",1725393669365,7.6084,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725393669560,20.0,131.46,131.39,26.6367]
["bitfinex","SOLUSD",1725393669974,7.6082,131.44,131.39,26.6367]
["bitfinex","SOLUSD",1725393670161,7.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725393671260,20.0,131.46,131.41,19.0238]
["bitfinex","SOLUSD",1725393671584,7.6074,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393671763,20.0,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725393672171,39.0174,131.46,131.38,19.0275]
["bitfinex","SOLUSD",1725393672594,7.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725393673401,27.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1725393673601,27.6069,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393673895,7.6075,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393674082,7.6075,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725393674279,7.6082,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725393674483,7.6076,131.45,131.41,52.6096]
["bitfinex","SOLUSD",1725393677094,20.0,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725393677301,20.0,131.46,131.42,19.0225]
["bitfinex","SOLUSD",1725393677477,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393677881,7.6075,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725393679696,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725393680000,15.4171,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725393680196,13.907,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725393680596,7.6049,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725393683782,6.0127,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725393683981,6.0127,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1725393684208,7.6023,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725393684499,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725393686613,7.6034,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725393686814,7.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725393687808,7.6029,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725393689403,7.6029,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725393689706,7.6029,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725393691527,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725393697809,7.6025,131.54,131.5,52.6044]
["bitfinex","SOLUSD",1725393698005,0.8588667,131.57,131.51,19.0097]
["bitfinex","SOLUSD",1725393698215,7.6017,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725393698418,7.6024,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725393698596,7.6024,131.54,131.51,26.6136]
["bitfinex","SOLUSD",1725393699230,7.6029,131.53,131.48,72.0517]
["bitfinex","SOLUSD",1725393699409,7.6029,131.53,131.49,52.6047]
["bitfinex","SOLUSD",1725393702108,7.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725393702428,7.6029,131.53,131.49,52.6049]
["bitfinex","SOLUSD",1725393705743,7.6029,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725393706223,23.6861,131.54,131.51,45.0]
["bitfinex","SOLUSD",1725393706428,20.0,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725393708116,20.0,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725393709424,7.6034,131.52,131.49,7.6048]
["bitfinex","SOLUSD",1725393709735,27.6031,131.53,131.49,9.12562332]
["bitfinex","SOLUSD",1725393709944,27.6031,131.53,131.5,52.6044]
["bitfinex","SOLUSD",1725393713433,20.0,131.53,131.5,52.6044]
["bitfinex","SOLUSD",1725393713650,7.6019,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725393713952,20.0,131.54,131.52,52.6033]
["bitfinex","SOLUSD",1725393714149,20.0,131.54,131.53,45.0]
["bitfinex","SOLUSD",1725393715257,7.6013,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725393715435,20.0,131.55,131.53,45.0]
["bitfinex","SOLUSD",1725393716240,0.8588667,131.57,131.53,65.52470521]
["bitfinex","SOLUSD",1725393716854,0.8588667,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1725393717057,0.8588667,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725393717350,8.4593667,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725393719057,0.8588667,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725393719238,20.8588667,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725393719869,0.8588667,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725393720039,0.8588667,131.57,131.56,7.601]
["bitfinex","SOLUSD",1725393720243,0.8588667,131.57,131.56,52.601]
["bitfinex","SOLUSD",1725393720768,0.8588667,131.57,131.56,68.1376]
["bitfinex","SOLUSD",1725393724460,0.8588667,131.57,131.56,88.1376]
["bitfinex","SOLUSD",1725393724837,0.8588667,131.57,131.56,95.7736]
["bitfinex","SOLUSD",1725393726379,0.8588667,131.57,131.56,88.1376]
["bitfinex","SOLUSD",1725393727770,16.5263,131.69,131.58,37.9994]
["bitfinex","SOLUSD",1725393728078,16.5263,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725393728079,27.5945,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725393728259,20.0,131.68,131.65,7.5953]
["bitfinex","SOLUSD",1725393728579,20.0,131.68,131.65,26.5848]
["bitfinex","SOLUSD",1725393728961,20.0,131.68,131.66,45.0]
["bitfinex","SOLUSD",1725393730188,0.8588667,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725393730481,0.8588667,131.7,131.67,18.9866]
["bitfinex","SOLUSD",1725393730683,0.8588667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725393731259,0.8588667,131.7,131.68,52.5939]
["bitfinex","SOLUSD",1725393731454,0.8588667,131.7,131.64,56.9708]
["bitfinex","SOLUSD",1725393731686,0.8588667,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725393731894,0.8588667,131.7,131.67,7.5943]
["bitfinex","SOLUSD",1725393732057,0.8588667,131.7,131.66,26.5828]
["bitfinex","SOLUSD",1725393732392,8.4523667,131.7,131.66,26.5829]
["bitfinex","SOLUSD",1725393732591,8.4523667,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393733667,7.5936,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725393733866,7.5936,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725393734298,8.4523667,131.7,131.66,52.5948]
["bitfinex","SOLUSD",1725393734464,20.0,131.69,131.66,52.5948]
["bitfinex","SOLUSD",1725393735180,0.8588667,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1725393735492,0.8588667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725393735793,20.8588667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725393736381,28.4518667,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725393736586,28.4518667,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393736890,7.5936,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725393737187,28.4522667,131.7,131.66,52.5951]
["bitfinex","SOLUSD",1725393739000,20.8588667,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725393739164,0.8588667,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725393739875,7.5939,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725393740384,0.8588667,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725393740385,27.5943,131.68,131.66,45.0]
["bitfinex","SOLUSD",1725393740589,7.5947,131.67,131.65,45.0]
["bitfinex","SOLUSD",1725393741092,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725393741475,7.5954,131.66,131.62,26.59]
["bitfinex","SOLUSD",1725393741692,6.6186,131.69,131.62,18.9926]
["bitfinex","SOLUSD",1725393741693,25.6028,131.69,131.62,18.9926]
["bitfinex","SOLUSD",1725393741867,7.5956,131.66,131.62,26.5901]
["bitfinex","SOLUSD",1725393742667,15.6881,131.67,131.64,7.5961]
["bitfinex","SOLUSD",1725393743996,23.2829,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725393744173,23.2829,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393747169,15.6881,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725393747394,7.5965,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1725393747581,20.0,131.66,131.6,7.5985]
["bitfinex","SOLUSD",1725393747582,7.596,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1725393747781,7.5966,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725393748382,7.5974,131.63,131.59,26.5966]
["bitfinex","SOLUSD",1725393748699,7.5977,131.62,131.59,18.9974]
["bitfinex","SOLUSD",1725393749091,7.5972,131.63,131.59,26.5966]
["bitfinex","SOLUSD",1725393749694,7.5972,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725393751581,7.5961,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725393751899,20.0,131.64,131.62,45.0]
["bitfinex","SOLUSD",1725393752408,23.2828,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725393752694,20.0,131.66,131.64,45.0]
["bitfinex","SOLUSD",1725393755580,7.5944,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725393755785,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1725393756099,20.0,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393756279,20.0,131.67,131.64,52.5962]
["bitfinex","SOLUSD",1725393757384,20.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725393757607,27.5942,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725393758902,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725393759495,20.0,131.68,131.66,45.0]
["bitfinex","SOLUSD",1725393761604,20.0,131.68,131.66,52.5952]
["bitfinex","SOLUSD",1725393761910,20.0,131.69,131.66,52.5952]
["bitfinex","SOLUSD",1725393773435,27.594,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725393777446,7.5942,131.68,131.65,18.9896]
["bitfinex","SOLUSD",1725393778736,20.0,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725393778940,0.8588667,131.7,131.63,7.5968]
["bitfinex","SOLUSD",1725393779238,7.5954,131.66,131.62,26.5902]
["bitfinex","SOLUSD",1725393779449,7.5954,131.66,131.63,7.597]
["bitfinex","SOLUSD",1725393779949,19.8423667,131.7,131.6,18.9968]
["bitfinex","SOLUSD",1725393779950,15.952,131.67,131.6,18.9968]
["bitfinex","SOLUSD",1725393780257,7.5961,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725393782251,7.5961,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725393782859,15.952,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725393783062,20.0,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725393783746,20.0,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1725393785239,17.4364667,131.7,131.62,63.9927]
["bitfinex","SOLUSD",1725393785240,7.5943,131.68,131.64,26.5873]
["bitfinex","SOLUSD",1725393785447,17.4364667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725393785652,25.0296667,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725393785863,25.0296667,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1725393786058,7.5937,131.69,131.66,18.9881]
["bitfinex","SOLUSD",1725393786364,7.5937,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725393787352,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725393790663,25.0296667,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725393790870,20.0,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725393793375,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1725393795346,20.0,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725393796150,20.0,131.69,131.67,52.5947]
["bitfinex","SOLUSD",1725393797352,0.8588667,131.7,131.67,52.5947]
["bitfinex","SOLUSD",1725393797353,20.8588667,131.7,131.67,52.5947]
["bitfinex","SOLUSD",1725393799166,28.4519667,131.7,131.67,52.5947]
["bitfinex","SOLUSD",1725393803153,20.8588667,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393803475,20.8588667,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725393803963,20.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725393804161,0.8588667,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725393804364,0.8588667,131.7,131.69,52.5935]
["bitfinex","SOLUSD",1725393804761,0.8588667,131.7,131.69,54.11191684]
["bitfinex","SOLUSD",1725393806179,0.8588667,131.7,131.69,52.5935]
["bitfinex","SOLUSD",1725393807289,0.8588667,131.7,131.69,75.3923]
["bitfinex","SOLUSD",1725393807884,0.8588667,131.7,131.69,76.91027884]
["bitfinex","SOLUSD",1725393808383,15.4859,131.8,131.74,18.9767]
["bitfinex","SOLUSD",1725393808688,7.589,131.77,131.71,18.9802]
["bitfinex","SOLUSD",1725393809682,7.589,131.77,131.72,45.0]
["bitfinex","SOLUSD",1725393809986,7.5898,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725393810488,7.5898,131.76,131.72,52.5918]
["bitfinex","SOLUSD",1725393811166,15.4859,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1725393811373,15.4859,131.8,131.75,45.0]
["bitfinex","SOLUSD",1725393811374,27.5879,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725393812383,7.5879,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725393813894,7.5879,131.79,131.75,52.5901]
["bitfinex","SOLUSD",1725393816365,7.5879,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725393817682,7.5885,131.78,131.75,18.9752]
["bitfinex","SOLUSD",1725393817890,7.5885,131.78,131.69,60.7642]
["bitfinex","SOLUSD",1725393817891,7.5885,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725393818190,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725393820376,7.589,131.77,131.73,26.5677]
["bitfinex","SOLUSD",1725393820577,15.4859,131.8,131.73,26.5677]
["bitfinex","SOLUSD",1725393820887,7.5901,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1725393821186,7.5909,131.74,131.7,26.5739]
["bitfinex","SOLUSD",1725393821494,7.5909,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725393822377,7.5909,131.74,131.7,26.5741]
["bitfinex","SOLUSD",1725393822672,7.5909,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725393822879,7.5903,131.75,131.71,52.5924]
["bitfinex","SOLUSD",1725393824592,7.5893,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725393824776,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725393826571,27.5895,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725393826877,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725393827380,27.5896,131.76,131.72,26.5707]
["bitfinex","SOLUSD",1725393827578,27.5896,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725393828176,7.5901,131.75,131.72,18.9791]
["bitfinex","SOLUSD",1725393830277,7.5907,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1725393833983,20.0,131.76,131.71,18.981]
["bitfinex","SOLUSD",1725393834199,7.5893,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725393834503,7.5893,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725393834683,20.0,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725393835391,7.5893,131.77,131.74,52.5906]
["bitfinex","SOLUSD",1725393837186,7.5885,131.78,131.74,52.5906]
["bitfinex","SOLUSD",1725393837402,13.6622,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725393837635,20.0,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725393837994,27.5884,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1725393838184,7.589,131.77,131.73,26.5692]
["bitfinex","SOLUSD",1725393840005,7.5901,131.75,131.7,18.9813]
["bitfinex","SOLUSD",1725393840183,7.5901,131.75,131.71,52.5921]
["bitfinex","SOLUSD",1725393847014,7.5899,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1725393848306,7.5901,131.75,131.72,7.5915]
["bitfinex","SOLUSD",1725393849189,7.5901,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725393849795,20.0,131.78,131.71,45.0]
["bitfinex","SOLUSD",1725393850002,27.5889,131.78,131.71,45.0]
["bitfinex","SOLUSD",1725393850317,7.5893,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725393850518,7.5896,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725393850890,7.5892,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725393856906,27.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725393857214,27.5886,131.78,131.75,52.5899]
["bitfinex","SOLUSD",1725393858712,20.0,131.78,131.75,52.5899]
["bitfinex","SOLUSD",1725393859898,7.588,131.79,131.75,52.5899]
["bitfinex","SOLUSD",1725393860236,23.0732,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1725393860590,7.5873,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1725393860895,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725393862731,7.5867,131.81,131.77,8.25033775]
["bitfinex","SOLUSD",1725393862900,7.5863,131.82,131.78,52.5883]
["bitfinex","SOLUSD",1725393863206,27.5868,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725393866807,7.5873,131.8,131.77,7.5887]
["bitfinex","SOLUSD",1725393867891,27.5869,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725393869625,27.5869,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725393869797,0.8588667,131.84,131.78,45.0]
["bitfinex","SOLUSD",1725393870007,8.4440667,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725393871013,8.4440667,131.84,131.8,9.10359085]
["bitfinex","SOLUSD",1725393871321,0.8588667,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1725393871495,0.8588667,131.84,131.83,1.51614574]
["bitfinex","SOLUSD",1725393871818,0.8588667,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725393874631,0.8588667,131.84,131.83,45.0]
["bitfinex","SOLUSD",1725393876122,0.8588667,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725393877322,0.8588667,131.84,131.83,71.5493]
["bitfinex","SOLUSD",1725393879406,0.8588667,131.84,131.83,45.0]
["bitfinex","SOLUSD",1725393879602,8.4437667,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725393879806,8.4437667,131.84,131.8,18.9668]
["bitfinex","SOLUSD",1725393880009,8.4437667,131.84,131.8,26.5536]
["bitfinex","SOLUSD",1725393881227,8.4437667,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1725393881228,7.5859,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725393881613,8.4439667,131.84,131.8,7.5869]
["bitfinex","SOLUSD",1725393882022,0.8588667,131.84,131.78,18.9708]
["bitfinex","SOLUSD",1725393882512,0.8588667,131.84,131.79,45.0]
["bitfinex","SOLUSD",1725393882715,0.8588667,131.84,131.76,18.9738]
["bitfinex","SOLUSD",1725393883618,7.5886,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1725393884015,7.588,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725393884620,7.5884,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725393884836,7.5884,131.78,131.74,26.5672]
["bitfinex","SOLUSD",1725393886119,7.5884,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725393887921,7.5893,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725393888441,7.5893,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725393889440,7.5898,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725393889645,7.5898,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725393891043,15.998,131.8,131.69,53.9968]
["bitfinex","SOLUSD",1725393891044,18.9726,131.77,131.69,53.9968]
["bitfinex","SOLUSD",1725393891541,20.0,131.76,131.69,53.9968]
["bitfinex","SOLUSD",1725393891838,15.809,131.74,131.66,15.2918]
["bitfinex","SOLUSD",1725393892045,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725393892763,15.809,131.74,131.62,34.2848]
["bitfinex","SOLUSD",1725393892936,7.5954,131.66,131.62,26.5906]
["bitfinex","SOLUSD",1725393893140,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725393894016,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725393894446,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725393896235,7.5954,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725393900434,23.2973,131.67,131.63,52.5965]
["bitfinex","SOLUSD",1725393901027,15.7024,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725393901333,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725393902045,15.7392,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725393902232,15.7392,131.71,131.65,63.9892]
["bitfinex","SOLUSD",1725393902558,7.5934,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1725393902756,7.5934,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725393903244,13.8646,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1725393903632,6.2727,131.72,131.67,63.9867]
["bitfinex","SOLUSD",1725393903952,7.5931,131.7,131.67,63.9867]
["bitfinex","SOLUSD",1725393904524,6.2727,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1725393904732,7.5941,131.68,131.64,26.5862]
["bitfinex","SOLUSD",1725393904937,7.5941,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725393906132,7.5941,131.68,131.59,404.5703]
["bitfinex","SOLUSD",1725393906133,7.5954,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725393906458,7.595,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725393906935,18.9846,131.69,131.61,26.5921]
["bitfinex","SOLUSD",1725393907133,7.5955,131.66,131.61,18.9942]
["bitfinex","SOLUSD",1725393907329,20.0,131.68,131.61,18.9942]
["bitfinex","SOLUSD",1725393907330,7.5949,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1725393907534,7.5949,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393910953,7.5956,131.66,131.64,45.0]
["bitfinex","SOLUSD",1725393911131,7.5956,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725393913053,7.5959,131.65,131.63,45.0]
["bitfinex","SOLUSD",1725393913237,7.5959,131.65,131.61,26.592]
["bitfinex","SOLUSD",1725393913444,7.5965,131.64,131.61,26.592]
["bitfinex","SOLUSD",1725393913642,7.5961,131.65,131.61,26.592]
["bitfinex","SOLUSD",1725393914562,7.5961,131.65,131.62,52.5975]
["bitfinex","SOLUSD",1725393915354,7.5955,131.66,131.62,52.5975]
["bitfinex","SOLUSD",1725393916435,7.5955,131.66,131.63,1.51916541]
["bitfinex","SOLUSD",1725393917051,7.5949,131.67,131.63,28.10866541]
["bitfinex","SOLUSD",1725393917245,7.5949,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725393917564,16.2502,131.68,131.65,26.5853]
["bitfinex","SOLUSD",1725393917742,7.5933,131.7,131.66,52.5951]
["bitfinex","SOLUSD",1725393919058,40.6334,131.72,131.66,45.0]
["bitfinex","SOLUSD",1725393919059,7.5937,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725393919756,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725393922554,40.6334,131.72,131.63,18.9926]
["bitfinex","SOLUSD",1725393922555,7.5956,131.66,131.63,18.9926]
["bitfinex","SOLUSD",1725393922759,7.5956,131.66,131.58,22.3793]
["bitfinex","SOLUSD",1725393922760,7.596,131.65,131.61,26.5934]
["bitfinex","SOLUSD",1725393922953,7.5965,131.64,131.61,18.9954]
["bitfinex","SOLUSD",1725393923262,7.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725393924873,7.5972,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1725393925082,21.9871,131.66,131.56,19.0013]
["bitfinex","SOLUSD",1725393925083,18.9902,131.65,131.56,19.0013]
["bitfinex","SOLUSD",1725393925369,38.9902,131.65,131.57,7.6]
["bitfinex","SOLUSD",1725393925767,7.5982,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725393925977,7.5982,131.61,131.56,19.0013]
["bitfinex","SOLUSD",1725393926147,38.9902,131.65,131.56,26.6022]
["bitfinex","SOLUSD",1725393926148,7.5988,131.6,131.56,26.6022]
["bitfinex","SOLUSD",1725393926548,7.5983,131.61,131.56,26.6022]
["bitfinex","SOLUSD",1725393927161,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725393928253,42.32011406,131.65,131.53,295.0118]
["bitfinex","SOLUSD",1725393928254,7.5994,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725393928661,22.8641,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725393929561,7.5993,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725393932696,7.5993,131.59,131.53,19.0062]
["bitfinex","SOLUSD",1725393932984,7.5993,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725393933170,22.8644,131.6,131.54,45.0]
["bitfinex","SOLUSD",1725393933761,22.8644,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725393934185,7.5993,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725393934361,7.5993,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725393934562,7.5993,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725393937165,22.8641,131.6,131.56,52.6009]
["bitfinex","SOLUSD",1725393937596,23.32991406,131.65,131.57,19.0008]
["bitfinex","SOLUSD",1725393937597,42.31961406,131.65,131.57,19.0008]
["bitfinex","SOLUSD",1725393937765,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725393940091,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725393940291,7.5972,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725393940471,23.5591,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725393940666,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725393943871,27.5971,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725393946162,7.5978,131.62,131.59,18.9983]
["bitfinex","SOLUSD",1725393946603,20.0,131.63,131.57,7.6002]
["bitfinex","SOLUSD",1725393946776,7.599,131.6,131.56,26.6022]
["bitfinex","SOLUSD",1725393947086,7.5997,131.59,131.56,19.0013]
["bitfinex","SOLUSD",1725393949265,7.5997,131.59,131.56,26.6023]
["bitfinex","SOLUSD",1725393952378,7.5997,131.59,131.56,19.0013]
["bitfinex","SOLUSD",1725393953787,7.5999,131.58,131.54,26.6075]
["bitfinex","SOLUSD",1725393954002,7.5999,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725393958298,15.7022,131.59,131.51,19.0086]
["bitfinex","SOLUSD",1725393958478,7.6022,131.54,131.51,26.6124]
["bitfinex","SOLUSD",1725393958680,7.6019,131.55,131.51,26.6124]
["bitfinex","SOLUSD",1725393959589,7.6023,131.54,131.51,26.6124]
["bitfinex","SOLUSD",1725393960594,7.6019,131.55,131.51,26.6124]
["bitfinex","SOLUSD",1725393961100,19.0,131.58,131.48,383.3]
["bitfinex","SOLUSD",1725393961101,7.6001,131.58,131.48,383.3]
["bitfinex","SOLUSD",1725393961279,23.3019,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725393961775,7.6002,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725393962093,15.7022,131.59,131.53,26.6096]
["bitfinex","SOLUSD",1725393962094,7.6009,131.57,131.53,26.6096]
["bitfinex","SOLUSD",1725393963193,7.6009,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725393963998,7.6001,131.58,131.53,19.0069]
["bitfinex","SOLUSD",1725393964203,7.6001,131.58,131.54,52.6018]
["bitfinex","SOLUSD",1725393964377,15.7022,131.59,131.54,64.0042]
["bitfinex","SOLUSD",1725393965304,23.3015,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725393966690,7.6001,131.58,131.54,71.6062]
["bitfinex","SOLUSD",1725393967001,23.3017,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725393968096,15.7022,131.59,131.56,19.0027]
["bitfinex","SOLUSD",1725393968273,23.757,131.62,131.54,45.0]
["bitfinex","SOLUSD",1725393968477,23.757,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1725393968969,7.5982,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1725393969372,16.1591,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1725393969571,23.757,131.62,131.58,26.5989]
["bitfinex","SOLUSD",1725393969792,27.5982,131.61,131.58,26.5989]
["bitfinex","SOLUSD",1725393969968,27.5982,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1725393971707,27.5982,131.61,131.55,26.6044]
["bitfinex","SOLUSD",1725393971708,7.5997,131.59,131.55,26.6044]
["bitfinex","SOLUSD",1725393971901,7.5999,131.58,131.55,19.003]
["bitfinex","SOLUSD",1725393972195,20.0,131.61,131.52,19.0075]
["bitfinex","SOLUSD",1725393972399,20.0,131.61,131.53,7.6024]
["bitfinex","SOLUSD",1725393972400,7.6006,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1725393972587,7.6006,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725393972786,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725393973598,7.602,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725393973984,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725393976092,7.602,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1725393976906,7.6023,131.54,131.51,19.0097]
["bitfinex","SOLUSD",1725393980401,7.6023,131.54,131.51,26.6136]
["bitfinex","SOLUSD",1725393984002,19.0026,131.57,131.47,38.0299]
["bitfinex","SOLUSD",1725393984203,7.6025,131.54,131.5,7.6041]
["bitfinex","SOLUSD",1725393985487,7.6025,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725393986187,7.6005,131.57,131.52,45.0]
["bitfinex","SOLUSD",1725393986398,20.0,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725393987901,7.6005,131.57,131.52,64.0084]
["bitfinex","SOLUSD",1725393987902,7.6005,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725393988807,7.6005,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1725393990909,7.6012,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725393991092,7.6012,131.56,131.52,64.0084]
["bitfinex","SOLUSD",1725393992003,7.6007,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725393993811,7.6012,131.56,131.52,26.6114]
["bitfinex","SOLUSD",1725393994009,7.6017,131.55,131.52,19.0084]
["bitfinex","SOLUSD",1725393995015,40.3978,131.59,131.5,19.0112]
["bitfinex","SOLUSD",1725393995311,40.3978,131.59,131.49,7.6049]
["bitfinex","SOLUSD",1725393995312,7.6032,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725393995519,7.6034,131.52,131.48,26.6194]
["bitfinex","SOLUSD",1725393996702,7.6039,131.51,131.48,19.0141]
["bitfinex","SOLUSD",1725393997096,7.6039,131.51,131.48,26.6197]
["bitfinex","SOLUSD",1725394000014,6.3901,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725394000195,20.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725394000392,27.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725394001112,27.6028,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1725394001325,27.6028,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725394006423,7.6022,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725394011415,7.6022,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725394013400,7.6022,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725394015203,7.6022,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725394015609,15.5373,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1725394016923,16.346,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725394017422,7.6,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725394017922,7.6,131.58,131.54,9.12213972]
["bitfinex","SOLUSD",1725394018822,7.6,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1725394022020,23.9456,131.59,131.55,1.52023818]
["bitfinex","SOLUSD",1725394022519,23.9456,131.59,131.54,19.0042]
["bitfinex","SOLUSD",1725394022911,23.9456,131.59,131.55,1.52014586]
["bitfinex","SOLUSD",1725394023419,16.346,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725394023803,23.9453,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725394024107,16.346,131.59,131.54,26.6062]
["bitfinex","SOLUSD",1725394024320,27.6003,131.58,131.54,26.6062]
["bitfinex","SOLUSD",1725394024631,20.0,131.58,131.52,19.0084]
["bitfinex","SOLUSD",1725394024815,7.6014,131.56,131.52,26.6116]
["bitfinex","SOLUSD",1725394025429,20.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1725394025602,16.346,131.59,131.56,26.6023]
["bitfinex","SOLUSD",1725394026817,7.5988,131.6,131.56,26.6023]
["bitfinex","SOLUSD",1725394028737,7.5988,131.6,131.57,52.6004]
["bitfinex","SOLUSD",1725394029408,15.0903,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725394029612,20.0,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1725394029812,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725394030428,16.22,131.65,131.57,61.5804]
["bitfinex","SOLUSD",1725394030639,6.0612,131.67,131.63,18.9924]
["bitfinex","SOLUSD",1725394030838,22.9304,131.68,131.58,18.55917757]
["bitfinex","SOLUSD",1725394030839,15.3359,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1725394031007,7.5934,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725394031203,23.035,131.71,131.66,9.11414141]
["bitfinex","SOLUSD",1725394031204,30.6276,131.71,131.66,9.11414141]
["bitfinex","SOLUSD",1725394031435,30.6276,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725394031608,23.9822,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725394031807,23.9822,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725394034118,23.9822,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725394034312,20.0,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725394035532,20.0,131.7,131.67,52.5947]
["bitfinex","SOLUSD",1725394036635,20.0,131.7,131.65,18.9893]
["bitfinex","SOLUSD",1725394036817,20.0,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725394037017,27.5931,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725394038042,27.5931,131.7,131.66,52.5952]
["bitfinex","SOLUSD",1725394039119,7.5931,131.7,131.66,52.5952]
["bitfinex","SOLUSD",1725394044546,23.9821,131.71,131.66,63.9868]
["bitfinex","SOLUSD",1725394044729,16.3896,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394045648,7.5915,131.73,131.69,52.5935]
["bitfinex","SOLUSD",1725394047131,7.592,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725394049254,22.7702,131.74,131.65,18.9897]
["bitfinex","SOLUSD",1725394049544,7.594,131.69,131.65,26.5852]
["bitfinex","SOLUSD",1725394049745,7.5942,131.68,131.65,18.9897]
["bitfinex","SOLUSD",1725394053535,7.5942,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725394053841,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725394056424,7.5942,131.68,131.65,52.5958]
["bitfinex","SOLUSD",1725394056847,18.9811,131.71,131.65,52.5958]
["bitfinex","SOLUSD",1725394057149,7.5926,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1725394057324,22.7702,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1725394057531,7.5922,131.72,131.68,52.594]
["bitfinex","SOLUSD",1725394058338,7.5924,131.71,131.68,52.594]
["bitfinex","SOLUSD",1725394058728,7.5924,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725394058929,7.5924,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1725394058930,7.5931,131.7,131.67,18.9866]
["bitfinex","SOLUSD",1725394059951,7.5926,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1725394060147,7.5926,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725394061152,7.5926,131.71,131.68,52.0941]
["bitfinex","SOLUSD",1725394062630,22.7702,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725394062833,7.5917,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725394063527,7.5917,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725394064456,7.5917,131.73,131.71,1.51594001]
["bitfinex","SOLUSD",1725394064634,7.5905,131.75,131.71,52.5921]
["bitfinex","SOLUSD",1725394065046,7.5905,131.75,131.71,71.5731]
["bitfinex","SOLUSD",1725394068158,7.5908,131.74,131.71,18.981]
["bitfinex","SOLUSD",1725394069736,7.5903,131.75,131.71,26.5733]
["bitfinex","SOLUSD",1725394070860,7.5897,131.76,131.72,52.5914]
["bitfinex","SOLUSD",1725394073757,7.5902,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725394073961,6.6166,131.77,131.71,26.5732]
["bitfinex","SOLUSD",1725394074162,20.0,131.76,131.71,26.5732]
["bitfinex","SOLUSD",1725394075246,7.5907,131.74,131.71,26.5732]
["bitfinex","SOLUSD",1725394076454,7.5902,131.75,131.72,0.92808396]
["bitfinex","SOLUSD",1725394076756,7.5902,131.75,131.71,26.5732]
["bitfinex","SOLUSD",1725394079464,7.591,131.74,131.71,18.981]
["bitfinex","SOLUSD",1725394079666,7.591,131.74,131.71,26.5733]
["bitfinex","SOLUSD",1725394079954,7.5904,131.75,131.71,26.5733]
["bitfinex","SOLUSD",1725394080377,7.5904,131.75,131.71,18.981]
["bitfinex","SOLUSD",1725394080538,7.9786166,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1725394080865,16.5528,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725394081165,7.5876,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725394081342,24.1395,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725394081951,0.8588667,131.84,131.74,50.42617757]
["bitfinex","SOLUSD",1725394082262,0.8588667,131.84,131.75,45.0]
["bitfinex","SOLUSD",1725394082561,7.5865,131.82,131.78,26.5585]
["bitfinex","SOLUSD",1725394086163,7.5856,131.83,131.79,9.10505462]
["bitfinex","SOLUSD",1725394086559,7.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725394089744,0.8588667,131.84,131.78,18.9705]
["bitfinex","SOLUSD",1725394089953,20.8588667,131.84,131.78,18.9705]
["bitfinex","SOLUSD",1725394090470,20.8588667,131.84,131.79,7.5875]
["bitfinex","SOLUSD",1725394090471,7.5856,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1725394091470,7.5856,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725394093071,7.5856,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1725394096761,7.5861,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1725394099555,7.5861,131.82,131.78,26.5585]
["bitfinex","SOLUSD",1725394099750,7.5856,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725394100083,8.4439667,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1725394100375,8.4439667,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725394100575,0.8588667,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725394102379,0.8588667,131.84,131.8,26.5549]
["bitfinex","SOLUSD",1725394103252,7.5855,131.83,131.8,26.5549]
["bitfinex","SOLUSD",1725394103957,7.5862,131.82,131.79,54.09794057]
["bitfinex","SOLUSD",1725394104158,7.5862,131.82,131.8,1.51012605]
["bitfinex","SOLUSD",1725394104879,7.5857,131.83,131.8,1.51012605]
["bitfinex","SOLUSD",1725394106356,7.5857,131.83,131.8,9.09722605]
["bitfinex","SOLUSD",1725394106576,8.4438667,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725394106885,8.4438667,131.84,131.82,1.51705606]
["bitfinex","SOLUSD",1725394107884,8.4438667,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725394109672,8.4438667,131.84,131.79,63.9681]
["bitfinex","SOLUSD",1725394109673,8.4438667,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725394109861,8.4438667,131.84,131.81,45.0]
["bitfinex","SOLUSD",1725394116095,0.8588667,131.84,131.81,71.5527]
["bitfinex","SOLUSD",1725394116392,0.8588667,131.84,131.82,0.44529864]
["bitfinex","SOLUSD",1725394116570,0.8588667,131.84,131.82,8.03129864]
["bitfinex","SOLUSD",1725394116773,0.8588667,131.84,131.83,0.44582853]
["bitfinex","SOLUSD",1725394117273,0.8588667,131.84,131.83,8.03132853]
["bitfinex","SOLUSD",1725394117475,0.8588667,131.84,131.83,53.03132853]
["bitfinex","SOLUSD",1725394117672,0.8588667,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725394120577,0.8588667,131.84,131.83,65.05937757]
["bitfinex","SOLUSD",1725394120779,0.8588667,131.84,131.83,85.05937757]
["bitfinex","SOLUSD",1725394121086,0.8588667,131.84,131.83,86.13549577]
["bitfinex","SOLUSD",1725394122204,0.8588667,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725394123673,0.8588667,131.84,131.83,52.5855]
["bitfinex","SOLUSD",1725394124880,0.8588667,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725394125191,0.8588667,131.84,131.82,26.5498]
["bitfinex","SOLUSD",1725394127011,0.8588667,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1725394127310,0.8588667,131.84,131.83,8.09493726]
["bitfinex","SOLUSD",1725394127496,0.8588667,131.84,131.83,53.09493726]
["bitfinex","SOLUSD",1725394128384,0.8588667,131.84,131.83,106.81087757]
["bitfinex","SOLUSD",1725394134191,6.67e-05,131.84,131.83,129.70087757]
["bitfinex","SOLUSD",1725394134394,6.67e-05,131.84,131.83,225.45087757]
["bitfinex","SOLUSD",1725394134595,6.67e-05,131.84,131.83,152.56087757]
["bitfinex","SOLUSD",1725394139389,6.67e-05,131.84,131.83,94.337]
["bitfinex","SOLUSD",1725394139594,6.67e-05,131.84,131.83,106.81087757]
["bitfinex","SOLUSD",1725394145800,16.1465,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1725394146002,15.2685,131.94,131.91,7.5804]
["bitfinex","SOLUSD",1725394146317,15.2685,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725394147913,15.2685,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725394148103,22.8477,131.94,131.91,18.9509]
["bitfinex","SOLUSD",1725394148915,22.8477,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725394150501,22.8477,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725394151897,22.8477,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725394152512,15.2685,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725394153717,15.2685,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725394154294,15.2685,131.94,131.91,18.9522]
["bitfinex","SOLUSD",1725394154620,15.2685,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1725394154797,15.2685,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1725394154996,0.8588667,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1725394154997,15.8689667,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1725394156309,15.8689667,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1725394156713,15.8689667,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1725394157622,23.4464667,131.97,131.93,26.529]
["bitfinex","SOLUSD",1725394159524,15.8689667,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725394160431,7.5789,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725394160725,7.5798,131.93,131.9,18.9523]
["bitfinex","SOLUSD",1725394162849,38.25878681,131.97,131.9,18.9523]
["bitfinex","SOLUSD",1725394163030,20.0,131.96,131.9,18.9523]
["bitfinex","SOLUSD",1725394163337,7.5792,131.94,131.9,26.5336]
["bitfinex","SOLUSD",1725394163822,7.5798,131.93,131.9,18.9523]
["bitfinex","SOLUSD",1725394164222,7.5798,131.93,131.9,26.5337]
["bitfinex","SOLUSD",1725394165618,7.5794,131.94,131.9,26.5337]
["bitfinex","SOLUSD",1725394166330,20.0,131.96,131.85,12.47387757]
["bitfinex","SOLUSD",1725394166507,6.403,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725394166708,20.0,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725394167117,7.58,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725394167438,23.8894,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725394170517,23.8894,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725394171439,16.309,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725394174022,16.309,131.92,131.87,26.5403]
["bitfinex","SOLUSD",1725394174023,7.5813,131.91,131.87,26.5403]
["bitfinex","SOLUSD",1725394176244,7.5813,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725394176449,6.6379,131.91,131.84,18.9611]
["bitfinex","SOLUSD",1725394176620,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725394176825,25.5909,131.91,131.84,18.9611]
["bitfinex","SOLUSD",1725394177020,25.5909,131.91,131.84,26.5456]
["bitfinex","SOLUSD",1725394177021,7.5823,131.89,131.84,26.5456]
["bitfinex","SOLUSD",1725394177558,7.5823,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725394178444,6.6379,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725394178617,14.2189,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725394178819,14.2189,131.91,131.86,26.5428]
["bitfinex","SOLUSD",1725394178820,7.5816,131.9,131.86,26.5428]
["bitfinex","SOLUSD",1725394179118,6.6379,131.91,131.83,28.47109094]
["bitfinex","SOLUSD",1725394179119,7.5827,131.88,131.83,28.47109094]
["bitfinex","SOLUSD",1725394179346,7.5827,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725394179646,7.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725394180347,7.5821,131.89,131.85,26.5443]
["bitfinex","SOLUSD",1725394181435,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725394181636,7.5827,131.88,131.8,43.9542]
["bitfinex","SOLUSD",1725394181637,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725394184450,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725394184750,6.6379,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725394184751,14.2188,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725394185231,7.5816,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1725394185429,7.5816,131.9,131.83,37.9263]
["bitfinex","SOLUSD",1725394185430,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725394186047,23.9182,131.87,131.83,26.5474]
["bitfinex","SOLUSD",1725394187026,16.3346,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1725394187245,44.0994,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1725394187627,16.5179,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1725394188146,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725394188927,22.6439,131.94,131.9,0.94131356]
["bitfinex","SOLUSD",1725394189435,30.2231,131.94,131.9,8.52241356]
["bitfinex","SOLUSD",1725394189640,16.3959,131.94,131.91,52.5804]
["bitfinex","SOLUSD",1725394189848,23.9755,131.94,131.89,18.9546]
["bitfinex","SOLUSD",1725394190134,16.3959,131.94,131.89,18.9546]
["bitfinex","SOLUSD",1725394190327,7.5801,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1725394190533,16.3959,131.94,131.86,18.9585]
["bitfinex","SOLUSD",1725394190748,7.5808,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725394191157,7.5808,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394192747,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725394194649,7.5815,131.9,131.86,18.9585]
["bitfinex","SOLUSD",1725394194957,22.5878,131.89,131.86,18.9585]
["bitfinex","SOLUSD",1725394196443,22.5878,131.89,131.85,7.584]
["bitfinex","SOLUSD",1725394197839,21.343,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1725394198155,7.5827,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725394201663,21.343,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1725394201955,20.0,131.88,131.83,18.9628]
["bitfinex","SOLUSD",1725394202257,7.5844,131.85,131.8,56.9027]
["bitfinex","SOLUSD",1725394202563,7.5844,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1725394202939,7.585,131.84,131.8,26.5537]
["bitfinex","SOLUSD",1725394203364,7.585,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725394203866,7.585,131.84,131.8,26.5538]
["bitfinex","SOLUSD",1725394205958,23.0861,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1725394207874,15.5017,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1725394208042,15.5017,131.85,131.83,7.5851]
["bitfinex","SOLUSD",1725394209155,23.0861,131.85,131.82,18.965]
["bitfinex","SOLUSD",1725394209840,23.0861,131.85,131.81,7.5861]
["bitfinex","SOLUSD",1725394210260,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725394210447,7.5855,131.83,131.8,7.587]
["bitfinex","SOLUSD",1725394210648,7.5855,131.83,131.79,26.5557]
["bitfinex","SOLUSD",1725394211043,20.0,131.82,131.79,26.5557]
["bitfinex","SOLUSD",1725394211255,7.5855,131.83,131.79,26.5557]
["bitfinex","SOLUSD",1725394211443,20.0,131.82,131.79,26.5557]
["bitfinex","SOLUSD",1725394218361,20.0,131.82,131.79,18.9681]
["bitfinex","SOLUSD",1725394218552,20.0,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725394219141,6.5692,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725394219361,20.0,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725394220863,15.5017,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1725394221053,15.5017,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1725394221254,20.0,131.84,131.83,7.5853]
["bitfinex","SOLUSD",1725394222949,21.6488,131.88,131.85,7.584]
["bitfinex","SOLUSD",1725394223149,7.5832,131.87,131.83,26.5479]
["bitfinex","SOLUSD",1725394224260,20.0,131.86,131.81,18.9666]
["bitfinex","SOLUSD",1725394224461,7.5847,131.85,131.81,18.9666]
["bitfinex","SOLUSD",1725394224662,20.0,131.84,131.81,18.9666]
["bitfinex","SOLUSD",1725394226471,20.0,131.84,131.81,26.5532]
["bitfinex","SOLUSD",1725394227147,20.0,131.84,131.81,18.9666]
["bitfinex","SOLUSD",1725394227350,20.0,131.87,131.81,18.9666]
["bitfinex","SOLUSD",1725394227756,7.5847,131.85,131.81,26.553]
["bitfinex","SOLUSD",1725394227954,20.0,131.84,131.81,26.553]
["bitfinex","SOLUSD",1725394230467,27.5849,131.84,131.81,18.9666]
["bitfinex","SOLUSD",1725394231365,27.5849,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725394232450,20.0,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725394233771,20.0,131.84,131.81,7.5863]
["bitfinex","SOLUSD",1725394234081,20.0,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725394237171,27.5844,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725394239374,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725394239573,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725394245569,20.0,131.83,131.79,18.9681]
["bitfinex","SOLUSD",1725394245798,7.5864,131.82,131.78,7.588]
["bitfinex","SOLUSD",1725394246295,7.5864,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725394246483,27.5867,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725394246799,7.5881,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1725394247298,20.0,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1725394248194,20.0,131.78,131.71,16.5894]
["bitfinex","SOLUSD",1725394248402,23.1398,131.78,131.71,7.5919]
["bitfinex","SOLUSD",1725394248712,7.5897,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1725394248869,20.0,131.75,131.71,7.5919]
["bitfinex","SOLUSD",1725394249394,20.0,131.75,131.69,3.51622667]
["bitfinex","SOLUSD",1725394249593,20.0,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1725394250604,20.0,131.75,131.71,26.5729]
["bitfinex","SOLUSD",1725394250771,27.5905,131.75,131.69,11.10934437]
["bitfinex","SOLUSD",1725394250980,27.5905,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725394251197,27.5905,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725394251198,20.0,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725394255791,27.5905,131.75,131.7,26.5745]
["bitfinex","SOLUSD",1725394256602,7.5911,131.74,131.7,18.982]
["bitfinex","SOLUSD",1725394256894,7.5911,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1725394257294,7.5913,131.73,131.7,18.982]
["bitfinex","SOLUSD",1725394257498,20.0,131.75,131.7,18.982]
["bitfinex","SOLUSD",1725394257677,7.5908,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1725394259194,22.6893,131.73,131.68,18.9853]
["bitfinex","SOLUSD",1725394259394,20.0,131.72,131.68,26.5791]
["bitfinex","SOLUSD",1725394259604,27.5919,131.72,131.68,26.5791]
["bitfinex","SOLUSD",1725394259978,7.5925,131.71,131.68,18.9853]
["bitfinex","SOLUSD",1725394260481,27.592,131.72,131.68,18.9853]
["bitfinex","SOLUSD",1725394260683,27.592,131.72,131.68,26.5794]
["bitfinex","SOLUSD",1725394260884,27.592,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1725394260885,20.0,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1725394261202,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725394261701,29.6918,131.77,131.68,37.9687]
["bitfinex","SOLUSD",1725394261899,22.1026,131.77,131.69,57.47387757]
["bitfinex","SOLUSD",1725394262078,22.1026,131.77,131.73,26.5685]
["bitfinex","SOLUSD",1725394262401,29.6916,131.77,131.73,26.5685]
["bitfinex","SOLUSD",1725394263491,29.6916,131.77,131.73,18.9776]
["bitfinex","SOLUSD",1725394263896,20.0,131.76,131.73,18.9776]
["bitfinex","SOLUSD",1725394268001,20.0,131.76,131.73,26.5688]
["bitfinex","SOLUSD",1725394269497,27.5895,131.76,131.73,26.5688]
["bitfinex","SOLUSD",1725394270508,20.0,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1725394278109,20.0,131.76,131.73,26.5686]
["bitfinex","SOLUSD",1725394279297,27.5895,131.76,131.73,26.5686]
["bitfinex","SOLUSD",1725394279499,7.5902,131.75,131.7,18.9813]
["bitfinex","SOLUSD",1725394279709,27.591,131.74,131.7,26.5739]
["bitfinex","SOLUSD",1725394279919,20.0,131.73,131.7,26.5739]
["bitfinex","SOLUSD",1725394280217,27.5914,131.73,131.7,18.9813]
["bitfinex","SOLUSD",1725394281320,16.1166,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725394282595,16.1166,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1725394282901,20.0,131.73,131.7,18.9822]
["bitfinex","SOLUSD",1725394283316,20.0,131.73,131.7,26.575]
["bitfinex","SOLUSD",1725394284321,27.5914,131.73,131.7,18.9822]
["bitfinex","SOLUSD",1725394285015,27.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725394285897,26.4488,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725394287318,7.5925,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725394289912,7.5921,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725394290099,20.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725394291319,20.0,131.71,131.68,18.984]
["bitfinex","SOLUSD",1725394291525,20.0,131.72,131.68,18.984]
["bitfinex","SOLUSD",1725394291901,20.0,131.72,131.69,1.51572913]
["bitfinex","SOLUSD",1725394292322,20.0,131.72,131.69,18.9826]
["bitfinex","SOLUSD",1725394292520,20.0,131.73,131.69,18.9826]
["bitfinex","SOLUSD",1725394293328,20.0,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1725394294433,27.5913,131.73,131.69,18.9826]
["bitfinex","SOLUSD",1725394294637,27.5913,131.73,131.69,26.5759]
["bitfinex","SOLUSD",1725394296827,7.5919,131.72,131.69,26.5759]
["bitfinex","SOLUSD",1725394297032,20.0,131.71,131.69,26.5759]
["bitfinex","SOLUSD",1725394297612,20.0,131.71,131.69,18.9826]
["bitfinex","SOLUSD",1725394298621,20.0,131.71,131.67,26.5813]
["bitfinex","SOLUSD",1725394298828,20.0,131.73,131.67,26.5813]
["bitfinex","SOLUSD",1725394299128,20.0,131.73,131.65,37.9787]
["bitfinex","SOLUSD",1725394299129,7.5939,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725394300122,7.5939,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725394302835,16.4113,131.71,131.62,18.9928]
["bitfinex","SOLUSD",1725394303020,20.0,131.68,131.62,18.9928]
["bitfinex","SOLUSD",1725394303621,61.4113,131.71,131.62,18.9928]
["bitfinex","SOLUSD",1725394303622,20.0,131.7,131.62,18.9928]
["bitfinex","SOLUSD",1725394304221,18.9841,131.69,131.62,26.59]
["bitfinex","SOLUSD",1725394304540,20.0,131.68,131.62,26.59]
["bitfinex","SOLUSD",1725394305436,7.5959,131.65,131.62,26.59]
["bitfinex","SOLUSD",1725394307838,7.5959,131.65,131.62,18.9928]
["bitfinex","SOLUSD",1725394309111,7.5959,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725394309315,20.0,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1725394312424,7.5949,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1725394312624,20.0,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1725394312928,20.0,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1725394313318,7.5965,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725394313519,20.0,131.67,131.59,56.9931]
["bitfinex","SOLUSD",1725394313520,16.2315,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725394313724,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725394315732,20.0,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1725394315927,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725394316132,20.0,131.65,131.63,7.5968]
["bitfinex","SOLUSD",1725394316318,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1725394317125,6.2321,131.7,131.65,18.9894]
["bitfinex","SOLUSD",1725394317348,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1725394318540,20.0,131.68,131.65,26.5851]
["bitfinex","SOLUSD",1725394319047,20.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1725394319229,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725394319430,20.0,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725394319733,20.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725394320426,16.2616,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1725394320626,17.19862984,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725394320833,7.5913,131.73,131.69,26.5768]
["bitfinex","SOLUSD",1725394321336,23.4666,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725394321528,7.5914,131.73,131.69,26.577]
["bitfinex","SOLUSD",1725394321937,20.0,131.72,131.69,26.577]
["bitfinex","SOLUSD",1725394322131,27.5921,131.72,131.69,18.9836]
["bitfinex","SOLUSD",1725394326924,20.0,131.72,131.65,6.1954]
["bitfinex","SOLUSD",1725394327124,7.5927,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725394327332,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725394327546,27.5933,131.7,131.66,26.5824]
["bitfinex","SOLUSD",1725394328134,27.5933,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725394328329,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725394329846,20.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725394330045,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394331160,20.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1725394331464,20.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1725394336965,20.0,131.71,131.69,26.5772]
["bitfinex","SOLUSD",1725394337265,20.0,131.72,131.69,26.5772]
["bitfinex","SOLUSD",1725394338742,27.5918,131.72,131.69,18.9839]
["bitfinex","SOLUSD",1725394338940,27.5918,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1725394339853,20.0,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1725394341777,20.0,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1725394342857,20.0,131.72,131.69,26.5772]
["bitfinex","SOLUSD",1725394354080,20.0,131.72,131.69,18.9839]
["bitfinex","SOLUSD",1725394354279,27.5918,131.72,131.69,18.9839]
["bitfinex","SOLUSD",1725394354582,27.5918,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1725394355286,27.5918,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725394359660,27.5918,131.72,131.68,9.11256283]
["bitfinex","SOLUSD",1725394359988,27.5918,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725394360282,27.5918,131.72,131.68,9.11255959]
["bitfinex","SOLUSD",1725394360482,27.5918,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725394362562,27.5918,131.72,131.68,9.11163701]
["bitfinex","SOLUSD",1725394364165,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725394365279,20.0,131.72,131.67,18.9857]
["bitfinex","SOLUSD",1725394365585,20.0,131.73,131.67,18.9857]
["bitfinex","SOLUSD",1725394366289,7.5925,131.71,131.67,26.58]
["bitfinex","SOLUSD",1725394366491,20.0,131.7,131.67,26.58]
["bitfinex","SOLUSD",1725394370767,20.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725394370969,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394371295,20.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1725394371592,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725394381171,7.5915,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725394381378,13.33468685,131.76,131.68,15.5981]
["bitfinex","SOLUSD",1725394381582,13.33468685,131.76,131.7,12.47387757]
["bitfinex","SOLUSD",1725394381583,1.32287052,131.76,131.7,12.47387757]
["bitfinex","SOLUSD",1725394381789,15.0323,131.78,131.75,18.9753]
["bitfinex","SOLUSD",1725394382210,15.0323,131.78,131.75,26.5652]
["bitfinex","SOLUSD",1725394382416,7.5874,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1725394383716,7.5874,131.8,131.75,26.5653]
["bitfinex","SOLUSD",1725394386217,23.7344,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725394386402,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725394386594,16.1476,131.81,131.77,7.5886]
["bitfinex","SOLUSD",1725394387422,7.5862,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725394387715,7.5862,131.82,131.77,26.5606]
["bitfinex","SOLUSD",1725394388721,7.5855,131.83,131.78,45.0]
["bitfinex","SOLUSD",1725394389418,7.5855,131.83,131.78,52.5882]
["bitfinex","SOLUSD",1725394391722,7.5861,131.82,131.77,26.5603]
["bitfinex","SOLUSD",1725394392497,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725394398203,7.5861,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1725394398408,7.5861,131.82,131.78,7.588]
["bitfinex","SOLUSD",1725394399123,7.5863,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725394399496,25.5372665,131.84,131.79,18.9689]
["bitfinex","SOLUSD",1725394399699,7.5855,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1725394400714,15.3095,131.87,131.77,50.41747757]
["bitfinex","SOLUSD",1725394400921,22.8929,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725394402624,15.3095,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725394403820,14.1344,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725394404328,14.1344,131.89,131.84,26.5468]
["bitfinex","SOLUSD",1725394404518,15.4873,131.9,131.84,18.9621]
["bitfinex","SOLUSD",1725394404717,23.0689,131.9,131.85,45.0]
["bitfinex","SOLUSD",1725394405032,23.0689,131.9,131.86,1.51303934]
["bitfinex","SOLUSD",1725394406429,20.0,131.89,131.86,9.09633934]
["bitfinex","SOLUSD",1725394406632,20.0,131.89,131.86,7.5833]
["bitfinex","SOLUSD",1725394407019,27.5821,131.89,131.85,52.5841]
["bitfinex","SOLUSD",1725394407908,7.5813,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1725394408414,20.0,131.9,131.87,7.5827]
["bitfinex","SOLUSD",1725394408817,27.5815,131.9,131.87,7.5827]
["bitfinex","SOLUSD",1725394409029,27.5815,131.9,131.86,26.5417]
["bitfinex","SOLUSD",1725394409807,27.5815,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725394409808,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725394410632,27.5815,131.9,131.86,18.9582]
["bitfinex","SOLUSD",1725394411927,27.5815,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1725394417337,27.5815,131.9,131.87,7.583]
["bitfinex","SOLUSD",1725394417540,27.5815,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1725394426750,7.5828,131.88,131.83,18.9625]
["bitfinex","SOLUSD",1725394426970,7.5828,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725394427467,22.7368,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725394428150,7.5826,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725394429074,7.5826,131.88,131.83,18.9625]
["bitfinex","SOLUSD",1725394429075,15.1545,131.89,131.83,18.9625]
["bitfinex","SOLUSD",1725394429244,7.5832,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725394429568,7.5828,131.88,131.84,52.5846]
["bitfinex","SOLUSD",1725394430347,7.5828,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725394433355,7.5828,131.88,131.84,52.5848]
["bitfinex","SOLUSD",1725394434463,7.5828,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725394435564,22.7367,131.89,131.85,26.5452]
["bitfinex","SOLUSD",1725394435775,15.1545,131.89,131.86,52.5836]
["bitfinex","SOLUSD",1725394438155,15.1545,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725394438862,27.5818,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725394440872,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725394441375,30.0522,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394441557,20.0,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725394442876,27.5811,131.91,131.87,26.5396]
["bitfinex","SOLUSD",1725394444079,27.5811,131.91,131.88,7.5823]
["bitfinex","SOLUSD",1725394444267,15.9148,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725394444471,23.4951,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725394446255,7.5803,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725394446476,7.5811,131.91,131.88,7.5823]
["bitfinex","SOLUSD",1725394446882,18.948,131.94,131.88,7.5823]
["bitfinex","SOLUSD",1725394446883,7.5806,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1725394447466,18.948,131.94,131.87,18.9567]
["bitfinex","SOLUSD",1725394447670,7.5818,131.9,131.87,18.9567]
["bitfinex","SOLUSD",1725394449965,7.5821,131.89,131.86,7.5834]
["bitfinex","SOLUSD",1725394450674,7.5821,131.89,131.85,26.5449]
["bitfinex","SOLUSD",1725394451377,7.5821,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725394455188,7.583,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725394455371,7.583,131.88,131.85,52.5843]
["bitfinex","SOLUSD",1725394456269,7.5822,131.89,131.85,52.5843]
["bitfinex","SOLUSD",1725394457271,7.5827,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725394457994,22.4005,131.91,131.83,26.5488]
["bitfinex","SOLUSD",1725394457995,7.5835,131.87,131.83,26.5488]
["bitfinex","SOLUSD",1725394459981,18.9539,131.9,131.83,26.5488]
["bitfinex","SOLUSD",1725394459982,7.5838,131.86,131.83,26.5488]
["bitfinex","SOLUSD",1725394461683,7.5838,131.86,131.83,18.9636]
["bitfinex","SOLUSD",1725394463698,7.5838,131.86,131.83,26.5491]
["bitfinex","SOLUSD",1725394464088,7.5848,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1725394464290,20.27810727,131.89,131.8,26.5538]
["bitfinex","SOLUSD",1725394464291,7.585,131.84,131.8,26.5538]
["bitfinex","SOLUSD",1725394466184,7.5855,131.83,131.8,26.5538]
["bitfinex","SOLUSD",1725394467400,7.5862,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725394468770,7.5857,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1725394468976,7.5852,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725394469176,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725394469397,20.0,131.84,131.82,7.586]
["bitfinex","SOLUSD",1725394469597,20.0,131.84,131.81,26.553]
["bitfinex","SOLUSD",1725394469786,20.0,131.84,131.82,45.0]
["bitfinex","SOLUSD",1725394470776,20.0,131.84,131.82,52.586]
["bitfinex","SOLUSD",1725394477409,7.584,131.86,131.82,52.586]
["bitfinex","SOLUSD",1725394477581,20.0,131.85,131.82,52.586]
["bitfinex","SOLUSD",1725394478890,1.32160727,131.89,131.82,45.0]
["bitfinex","SOLUSD",1725394479089,7.5823,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725394479294,7.5816,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1725394479991,7.5816,131.9,131.87,0.74938631]
["bitfinex","SOLUSD",1725394481609,20.0,131.89,131.87,0.74938631]
["bitfinex","SOLUSD",1725394482831,20.0,131.89,131.87,8.33248631]
["bitfinex","SOLUSD",1725394483510,20.0,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1725394483814,20.0,131.89,131.86,26.5429]
["bitfinex","SOLUSD",1725394484712,7.5811,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725394484888,1.32108598,131.93,131.88,7.5823]
["bitfinex","SOLUSD",1725394485095,7.5804,131.92,131.88,7.5823]
["bitfinex","SOLUSD",1725394485288,7.5801,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725394487116,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725394491198,27.5803,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1725394491813,7.5819,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1725394493005,7.5819,131.9,131.87,7.583]
["bitfinex","SOLUSD",1725394493420,27.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394494503,7.58,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725394494904,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725394500217,7.58,131.93,131.9,8.47700524]
["bitfinex","SOLUSD",1725394500526,7.58,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1725394501306,15.5683,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725394501307,23.1476,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1725394501632,20.0,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725394502030,20.0,131.93,131.9,26.5344]
["bitfinex","SOLUSD",1725394502410,27.5798,131.93,131.9,18.9532]
["bitfinex","SOLUSD",1725394504119,27.5798,131.93,131.9,26.5346]
["bitfinex","SOLUSD",1725394504325,0.8588667,131.97,131.91,52.5809]
["bitfinex","SOLUSD",1725394504931,7.5789,131.95,131.91,52.5809]
["bitfinex","SOLUSD",1725394505446,20.0,131.94,131.91,52.5809]
["bitfinex","SOLUSD",1725394506711,0.8588667,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725394506910,0.8588667,131.97,131.94,7.5788]
["bitfinex","SOLUSD",1725394507110,0.8588667,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1725394507327,0.8588667,131.97,131.96,0.85393782]
["bitfinex","SOLUSD",1725394508344,0.8588667,131.97,131.96,8.43193782]
["bitfinex","SOLUSD",1725394508537,0.8588667,131.97,131.96,7.578]
["bitfinex","SOLUSD",1725394509715,0.8588667,131.97,131.94,18.9477]
["bitfinex","SOLUSD",1725394510420,0.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394511136,20.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394512634,0.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394512822,20.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394513024,0.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394513229,20.8588667,131.97,131.94,26.5266]
["bitfinex","SOLUSD",1725394513938,0.8588667,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1725394526143,0.8588667,131.97,131.95,9.09225821]
["bitfinex","SOLUSD",1725394526924,0.8588667,131.97,131.96,1.51548528]
["bitfinex","SOLUSD",1725394527221,0.8588667,131.97,131.96,28.03858528]
["bitfinex","SOLUSD",1725394527417,0.8588667,131.97,131.96,26.5231]
["bitfinex","SOLUSD",1725394529748,0.8588667,131.97,131.96,71.5231]
["bitfinex","SOLUSD",1725394531634,0.8588667,131.97,131.94,18.9479]
["bitfinex","SOLUSD",1725394531839,7.5781,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1725394532029,7.5801,131.93,131.89,18.9538]
["bitfinex","SOLUSD",1725394532229,7.5803,131.92,131.89,18.9538]
["bitfinex","SOLUSD",1725394533153,7.5799,131.93,131.89,26.5357]
["bitfinex","SOLUSD",1725394533322,7.5796,131.94,131.9,7.581]
["bitfinex","SOLUSD",1725394533532,20.0,131.93,131.9,7.581]
["bitfinex","SOLUSD",1725394534651,8.4366667,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725394534836,20.0,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725394538452,20.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725394538841,0.8588667,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1725394539048,20.8588667,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1725394540433,20.8588667,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725394542746,28.4363667,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725394543446,20.8588667,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725394543648,0.8588667,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725394544954,0.8588667,131.97,131.95,7.5782]
["bitfinex","SOLUSD",1725394545459,0.8588667,131.97,131.94,7.5788]
["bitfinex","SOLUSD",1725394546254,8.4363667,131.97,131.93,26.5287]
["bitfinex","SOLUSD",1725394547059,7.5786,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725394547636,7.5786,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1725394549060,7.5792,131.94,131.9,18.9523]
["bitfinex","SOLUSD",1725394549240,7.5792,131.94,131.9,26.5335]
["bitfinex","SOLUSD",1725394550954,7.5792,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725394551149,21.12367662,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725394551150,7.5788,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725394553443,7.5792,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725394554146,7.5792,131.94,131.9,26.5335]
["bitfinex","SOLUSD",1725394557148,7.5798,131.93,131.9,26.5335]
["bitfinex","SOLUSD",1725394557369,7.5812,131.91,131.87,26.5397]
["bitfinex","SOLUSD",1725394557577,27.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394557752,13.6677,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725394557955,7.5788,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725394559078,22.5865,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725394559248,22.5865,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725394559444,15.0083,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1725394561071,0.8588667,131.97,131.94,26.5269]
["bitfinex","SOLUSD",1725394563857,0.8588667,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725394564184,8.4363667,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725394565478,0.8588667,131.97,131.92,18.9507]
["bitfinex","SOLUSD",1725394565865,7.5783,131.96,131.92,18.9507]
["bitfinex","SOLUSD",1725394566181,7.5783,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1725394567473,7.5783,131.96,131.89,37.9094]
["bitfinex","SOLUSD",1725394567474,23.9336,131.94,131.9,26.5348]
["bitfinex","SOLUSD",1725394567675,7.5798,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1725394567879,7.5805,131.92,131.88,26.539]
["bitfinex","SOLUSD",1725394568259,7.58,131.93,131.88,26.539]
["bitfinex","SOLUSD",1725394568865,7.5805,131.92,131.88,18.9564]
["bitfinex","SOLUSD",1725394569063,16.3544,131.94,131.87,7.5829]
["bitfinex","SOLUSD",1725394569255,20.0,131.93,131.87,7.5829]
["bitfinex","SOLUSD",1725394569703,7.581,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1725394570575,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725394571191,20.0,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725394571498,23.9338,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1725394573495,23.9338,131.94,131.89,26.5369]
["bitfinex","SOLUSD",1725394573688,7.5807,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394573887,7.5807,131.92,131.87,7.5829]
["bitfinex","SOLUSD",1725394574081,7.5816,131.9,131.86,26.5417]
["bitfinex","SOLUSD",1725394574914,7.5816,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725394575786,7.581,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725394575985,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725394576179,7.5805,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725394576382,7.5805,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725394579589,16.3544,131.94,131.84,18.71517796]
["bitfinex","SOLUSD",1725394579910,7.5804,131.92,131.89,18.9549]
["bitfinex","SOLUSD",1725394580280,7.5812,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725394580610,7.5812,131.91,131.87,26.5411]
["bitfinex","SOLUSD",1725394581807,7.5806,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725394584409,7.5811,131.91,131.87,26.5405]
["bitfinex","SOLUSD",1725394585092,7.5828,131.88,131.85,18.9607]
["bitfinex","SOLUSD",1725394585784,23.7697,131.89,131.85,18.9607]
["bitfinex","SOLUSD",1725394586002,7.5826,131.88,131.85,18.9607]
["bitfinex","SOLUSD",1725394588194,7.5826,131.88,131.85,26.545]
["bitfinex","SOLUSD",1725394588814,7.5826,131.88,131.85,18.9607]
["bitfinex","SOLUSD",1725394589509,16.1874,131.89,131.83,26.549]
["bitfinex","SOLUSD",1725394589684,7.5844,131.85,131.8,22.46870386]
["bitfinex","SOLUSD",1725394589893,7.5855,131.83,131.8,18.9668]
["bitfinex","SOLUSD",1725394590109,22.0741,131.84,131.74,53.1726685]
["bitfinex","SOLUSD",1725394590297,7.5875,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725394590988,7.5867,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725394592182,7.5867,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725394592529,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725394593321,7.5859,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725394593818,7.5859,131.83,131.78,18.9706]
["bitfinex","SOLUSD",1725394593819,7.5861,131.82,131.78,26.5588]
["bitfinex","SOLUSD",1725394594589,7.5877,131.8,131.75,18.9747]
["bitfinex","SOLUSD",1725394594819,7.5877,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1725394595113,7.5878,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1725394596310,7.5888,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725394596514,23.1831,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725394596726,15.5949,131.79,131.74,18.9762]
["bitfinex","SOLUSD",1725394596889,7.5894,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1725394597388,7.5894,131.77,131.7,15.4136]
["bitfinex","SOLUSD",1725394597613,7.5894,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1725394598718,7.5894,131.77,131.73,26.5691]
["bitfinex","SOLUSD",1725394603240,7.5885,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725394603410,22.0835,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725394603601,22.0835,131.79,131.75,26.5648]
["bitfinex","SOLUSD",1725394603602,29.6713,131.79,131.75,26.5648]
["bitfinex","SOLUSD",1725394603917,15.5949,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725394604099,7.5872,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1725394604303,7.5868,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725394606604,23.4663,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725394607318,7.5868,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1725394607918,7.5868,131.81,131.77,26.561]
["bitfinex","SOLUSD",1725394608612,23.4663,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725394608808,7.5866,131.81,131.77,26.561]
["bitfinex","SOLUSD",1725394609197,15.8798,131.82,131.77,18.9723]
["bitfinex","SOLUSD",1725394609198,7.5874,131.8,131.77,18.9723]
["bitfinex","SOLUSD",1725394609620,7.5879,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1725394612001,7.5885,131.78,131.74,26.5666]
["bitfinex","SOLUSD",1725394613410,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725394618524,7.588,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725394621123,7.5884,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1725394621425,7.5884,131.78,131.74,26.5665]
["bitfinex","SOLUSD",1725394621817,15.1741,131.77,131.71,18.9796]
["bitfinex","SOLUSD",1725394622002,7.5898,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725394622201,7.5901,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725394623127,7.5907,131.74,131.71,26.5717]
["bitfinex","SOLUSD",1725394623632,7.5903,131.75,131.71,26.5717]
["bitfinex","SOLUSD",1725394624619,7.5903,131.75,131.71,18.9796]
["bitfinex","SOLUSD",1725394624818,7.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725394625131,7.5918,131.72,131.66,18.987]
["bitfinex","SOLUSD",1725394625332,7.5924,131.71,131.66,18.987]
["bitfinex","SOLUSD",1725394625708,7.593,131.7,131.66,18.987]
["bitfinex","SOLUSD",1725394625927,29.7366,131.69,131.63,56.9754]
["bitfinex","SOLUSD",1725394626118,7.5952,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1725394626812,7.5958,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725394627043,7.5948,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725394627214,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725394627416,29.7365,131.69,131.64,7.5961]
["bitfinex","SOLUSD",1725394628338,15.6839,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725394629207,15.6839,131.69,131.64,18.9909]
["bitfinex","SOLUSD",1725394629515,7.5945,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1725394630208,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725394631114,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725394631333,7.5947,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725394631531,15.6839,131.69,131.63,18.9921]
["bitfinex","SOLUSD",1725394631712,15.6839,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725394632039,15.6839,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725394632706,15.6839,131.69,131.65,18.9892]
["bitfinex","SOLUSD",1725394632913,7.5928,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725394634027,29.4614,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1725394634538,7.5924,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725394635915,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725394636136,29.4614,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725394636844,21.8694,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725394637441,29.4613,131.72,131.67,26.5806]
["bitfinex","SOLUSD",1725394643345,7.5925,131.71,131.67,26.5806]
["bitfinex","SOLUSD",1725394643838,21.8694,131.72,131.65,7.5955]
["bitfinex","SOLUSD",1725394644036,7.5939,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1725394645344,7.5939,131.69,131.64,26.5867]
["bitfinex","SOLUSD",1725394646544,15.3559,131.67,131.61,18.9941]
["bitfinex","SOLUSD",1725394646736,21.9578,131.67,131.61,18.9941]
["bitfinex","SOLUSD",1725394647339,7.5956,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394648425,7.5959,131.65,131.61,26.5921]
["bitfinex","SOLUSD",1725394648630,7.5959,131.65,131.58,37.9977]
["bitfinex","SOLUSD",1725394648631,7.597,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1725394651649,40.9447,131.67,131.6,7.5987]
["bitfinex","SOLUSD",1725394651650,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725394651840,7.5966,131.64,131.59,26.5974]
["bitfinex","SOLUSD",1725394652037,7.5971,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1725394654851,7.5979,131.62,131.59,18.9983]
["bitfinex","SOLUSD",1725394655053,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725394656556,22.9263,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725394659641,7.5969,131.64,131.55,69.00791219]
["bitfinex","SOLUSD",1725394659849,7.5969,131.64,131.56,45.0]
["bitfinex","SOLUSD",1725394660154,7.5969,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725394661242,7.5969,131.64,131.57,7.6001]
["bitfinex","SOLUSD",1725394661562,7.5969,131.64,131.58,45.0]
["bitfinex","SOLUSD",1725394662056,7.5973,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725394662959,35.2414,131.66,131.58,45.0]
["bitfinex","SOLUSD",1725394663291,7.5978,131.62,131.58,71.5989]
["bitfinex","SOLUSD",1725394663467,7.5967,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725394663661,7.5967,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725394664167,7.5961,131.65,131.61,71.5931]
["bitfinex","SOLUSD",1725394664546,7.5961,131.65,131.61,63.9953]
["bitfinex","SOLUSD",1725394664765,7.5966,131.64,131.61,63.9953]
["bitfinex","SOLUSD",1725394665060,18.9854,131.68,131.61,71.5933]
["bitfinex","SOLUSD",1725394665272,7.5965,131.64,131.61,63.9953]
["bitfinex","SOLUSD",1725394665475,7.5965,131.64,131.61,18.9953]
["bitfinex","SOLUSD",1725394666746,7.596,131.65,131.61,26.5934]
["bitfinex","SOLUSD",1725394666956,7.5955,131.66,131.62,9.11677085]
["bitfinex","SOLUSD",1725394668355,7.5955,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725394669541,7.597,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725394669765,15.7789,131.69,131.58,18.999]
["bitfinex","SOLUSD",1725394670060,15.7789,131.69,131.55,54.5091]
["bitfinex","SOLUSD",1725394670061,15.9679,131.63,131.55,35.5052]
["bitfinex","SOLUSD",1725394670451,7.5986,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725394670650,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725394673284,7.5989,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725394674144,7.5983,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725394677554,15.9679,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725394677948,7.5982,131.61,131.57,71.6011]
["bitfinex","SOLUSD",1725394678360,7.5988,131.6,131.57,71.6011]
["bitfinex","SOLUSD",1725394679754,7.5988,131.6,131.57,26.6011]
["bitfinex","SOLUSD",1725394688586,15.9679,131.63,131.57,26.6011]
["bitfinex","SOLUSD",1725394689387,15.9679,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725394690158,23.5649,131.63,131.57,26.6012]
["bitfinex","SOLUSD",1725394690365,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725394691090,7.5982,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725394691091,15.9679,131.63,131.55,19.004]
["bitfinex","SOLUSD",1725394691265,6.057,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725394692269,7.599,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725394693183,6.057,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725394693184,7.6002,131.58,131.55,19.004]
["bitfinex","SOLUSD",1725394693365,25.0527,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725394693563,7.5997,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725394694287,6.057,131.61,131.55,26.6052]
["bitfinex","SOLUSD",1725394694288,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725394695277,6.057,131.61,131.55,19.004]
["bitfinex","SOLUSD",1725394695482,15.8221,131.59,131.55,19.004]
["bitfinex","SOLUSD",1725394695670,23.4215,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1725394695897,15.8221,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725394696188,13.6552,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725394697978,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725394699584,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725394700082,7.5984,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725394701993,7.599,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725394702284,7.5982,131.61,131.57,7.5999]
["bitfinex","SOLUSD",1725394702486,24.1571,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1725394705493,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725394707293,7.5972,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725394707469,7.5972,131.63,131.59,18.998]
["bitfinex","SOLUSD",1725394708378,7.5972,131.63,131.59,26.597]
["bitfinex","SOLUSD",1725394709880,7.5977,131.62,131.59,18.998]
["bitfinex","SOLUSD",1725394710979,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725394712583,18.9929,131.63,131.56,26.6021]
["bitfinex","SOLUSD",1725394712787,7.5994,131.59,131.56,19.0013]
["bitfinex","SOLUSD",1725394713009,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725394713209,7.6006,131.57,131.53,7.6023]
["bitfinex","SOLUSD",1725394713591,22.8822,131.61,131.53,7.6023]
["bitfinex","SOLUSD",1725394713592,7.6001,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725394714207,7.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725394714402,7.5994,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725394718195,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1725394718590,7.6001,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1725394719909,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725394720413,7.5995,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725394722597,22.8822,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725394722598,22.8822,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725394723912,30.4806,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725394724218,7.5988,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725394724414,7.5988,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1725394733124,7.5993,131.59,131.56,26.6032]
["bitfinex","SOLUSD",1725394741023,1.32417888,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725394741208,7.5977,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725394741409,15.1264,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1725394741410,7.5972,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1725394742235,22.723,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725394743224,15.6632,131.67,131.59,53.6289]
["bitfinex","SOLUSD",1725394743425,15.6632,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1725394744115,15.6632,131.67,131.63,26.5892]
["bitfinex","SOLUSD",1725394745727,15.45784639,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725394745936,14.1343,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725394747527,25.00642502,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1725394748413,16.0906,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394750024,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725394750218,13.7693,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725394750605,13.7693,131.73,131.69,26.5773]
["bitfinex","SOLUSD",1725394751031,7.5914,131.73,131.69,26.5773]
["bitfinex","SOLUSD",1725394751405,23.7959,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725394752730,7.5919,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1725394753029,7.5919,131.72,131.66,18.987]
["bitfinex","SOLUSD",1725394753030,7.593,131.7,131.66,18.987]
["bitfinex","SOLUSD",1725394753232,20.0,131.73,131.65,7.5956]
["bitfinex","SOLUSD",1725394753534,6.1003,131.72,131.65,7.5956]
["bitfinex","SOLUSD",1725394754230,7.5939,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1725394756730,7.5939,131.69,131.65,26.5852]
["bitfinex","SOLUSD",1725394757640,7.5932,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1725394763414,7.5926,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1725394764624,7.5926,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725394765329,7.5926,131.71,131.66,7.595]
["bitfinex","SOLUSD",1725394767641,7.5931,131.7,131.66,7.595]
["bitfinex","SOLUSD",1725394767851,7.5936,131.69,131.65,26.5852]
["bitfinex","SOLUSD",1725394768658,7.5936,131.69,131.65,18.9896]
["bitfinex","SOLUSD",1725394768824,7.5936,131.69,131.65,26.5854]
["bitfinex","SOLUSD",1725394770037,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725394770349,18.9814,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1725394770350,7.5938,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725394772955,7.5932,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725394775658,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725394790892,7.5925,131.71,131.67,26.5813]
["bitfinex","SOLUSD",1725394798277,7.593,131.7,131.67,26.5813]
["bitfinex","SOLUSD",1725394798659,7.5927,131.71,131.67,26.5813]
["bitfinex","SOLUSD",1725394799063,18.9783,131.73,131.65,18.9895]
["bitfinex","SOLUSD",1725394799267,16.1922,131.71,131.65,18.9895]
["bitfinex","SOLUSD",1725394799666,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725394800779,7.5943,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725394801082,16.1922,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394801688,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725394802571,7.5917,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725394802775,15.7187,131.74,131.71,7.5921]
["bitfinex","SOLUSD",1725394802978,7.5899,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1725394803996,7.5901,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1725394807763,7.5911,131.74,131.7,26.5738]
["bitfinex","SOLUSD",1725394807964,15.8031,131.77,131.7,18.9811]
["bitfinex","SOLUSD",1725394808159,15.8031,131.77,131.68,7.5937]
["bitfinex","SOLUSD",1725394808160,18.974,131.76,131.68,7.5937]
["bitfinex","SOLUSD",1725394808791,18.974,131.76,131.67,26.5799]
["bitfinex","SOLUSD",1725394808996,6.4463,131.75,131.67,26.5799]
["bitfinex","SOLUSD",1725394809570,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725394810187,7.5946,131.68,131.64,26.5859]
["bitfinex","SOLUSD",1725394811067,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725394811291,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725394811666,7.5959,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1725394815291,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394815680,7.5949,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1725394817690,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394818406,7.5951,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725394820295,7.5956,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725394820500,25.2005,131.7,131.61,26.5921]
["bitfinex","SOLUSD",1725394820501,7.5959,131.65,131.61,26.5921]
["bitfinex","SOLUSD",1725394820877,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394823300,7.5955,131.66,131.62,8.52860601]
["bitfinex","SOLUSD",1725394825894,1.32357591,131.69,131.63,18.9924]
["bitfinex","SOLUSD",1725394826104,7.5942,131.68,131.64,8.52970657]
["bitfinex","SOLUSD",1725394826305,7.5942,131.68,131.65,0.93367538]
["bitfinex","SOLUSD",1725394826782,7.5937,131.69,131.65,8.52927538]
["bitfinex","SOLUSD",1725394826980,17.04995377,131.71,131.65,0.93367538]
["bitfinex","SOLUSD",1725394827293,7.5922,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725394827802,7.4714798,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725394827803,7.5924,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725394827994,7.5924,131.71,131.67,8.52803355]
["bitfinex","SOLUSD",1725394828425,7.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725394829296,7.5936,131.69,131.66,18.9869]
["bitfinex","SOLUSD",1725394829488,7.5938,131.69,131.63,18.9918]
["bitfinex","SOLUSD",1725394830290,7.5938,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725394831407,7.5943,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725394832497,7.5938,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725394834408,7.5942,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725394835297,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725394835810,7.5949,131.67,131.63,26.5884]
["bitfinex","SOLUSD",1725394836019,7.5955,131.66,131.63,18.9918]
["bitfinex","SOLUSD",1725394837091,7.5959,131.65,131.61,26.5932]
["bitfinex","SOLUSD",1725394838516,7.5959,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725394838821,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394843011,7.5955,131.66,131.63,7.597]
["bitfinex","SOLUSD",1725394843416,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394844413,7.5962,131.65,131.61,26.5931]
["bitfinex","SOLUSD",1725394844812,25.4184,131.69,131.61,26.5931]
["bitfinex","SOLUSD",1725394844813,7.5965,131.64,131.61,18.9953]
["bitfinex","SOLUSD",1725394846832,7.5965,131.64,131.61,26.5933]
["bitfinex","SOLUSD",1725394849339,7.5961,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1725394850840,7.5955,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725394851008,7.5951,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725394852728,7.75694935,131.69,131.62,37.987]
["bitfinex","SOLUSD",1725394852930,7.5939,131.69,131.65,26.5847]
["bitfinex","SOLUSD",1725394853230,7.5939,131.69,131.66,1.51582282]
["bitfinex","SOLUSD",1725394855531,7.5939,131.69,131.65,26.5849]
["bitfinex","SOLUSD",1725394858009,7.5941,131.68,131.65,26.5849]
["bitfinex","SOLUSD",1725394865225,24.1285,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725394865425,24.1285,131.7,131.66,9.10942128]
["bitfinex","SOLUSD",1725394866128,7.5937,131.69,131.66,9.10942128]
["bitfinex","SOLUSD",1725394866750,7.5942,131.68,131.65,18.9892]
["bitfinex","SOLUSD",1725394866931,16.535,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725394867730,16.535,131.7,131.6,25.32868342]
["bitfinex","SOLUSD",1725394867731,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394868133,25.3713,131.69,131.61,18.9953]
["bitfinex","SOLUSD",1725394868853,7.5956,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725394869059,7.5945,131.68,131.63,18.9922]
["bitfinex","SOLUSD",1725394869852,1.32329907,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725394870037,1.32329907,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1725394870237,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725394870638,7.5909,131.74,131.7,9.10709897]
["bitfinex","SOLUSD",1725394870835,7.5913,131.73,131.7,1.51419897]
["bitfinex","SOLUSD",1725394871028,7.5913,131.73,131.69,26.5773]
["bitfinex","SOLUSD",1725394875645,7.5918,131.72,131.69,26.5773]
["bitfinex","SOLUSD",1725394881044,7.70897948,131.76,131.69,18.9839]
["bitfinex","SOLUSD",1725394881250,7.5897,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1725394882062,7.5897,131.76,131.73,1.51805574]
["bitfinex","SOLUSD",1725394883062,7.5902,131.75,131.71,7.5918]
["bitfinex","SOLUSD",1725394892957,7.5898,131.76,131.72,26.571]
["bitfinex","SOLUSD",1725394895176,7.5893,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1725394896546,7.5896,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1725394897868,7.5896,131.76,131.72,26.5711]
["bitfinex","SOLUSD",1725394899188,7.589,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1725394900272,1.32254344,131.79,131.76,7.5892]
["bitfinex","SOLUSD",1725394900457,7.5875,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1725394900980,7.5875,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1725394901163,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725394901682,22.5579,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1725394901683,7.5863,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725394902185,7.5863,131.82,131.76,18.9736]
["bitfinex","SOLUSD",1725394902356,7.5863,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1725394902769,7.5863,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725394903751,7.5873,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1725394905065,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725394905267,8.90778843,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725394905470,7.5857,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725394905786,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725394905956,7.585,131.84,131.81,0.37990642]
["bitfinex","SOLUSD",1725394906156,23.9619,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725394906357,7.5848,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725394907285,7.5849,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1725394909388,7.5845,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725394910778,7.5849,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725394914089,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725394914799,1.32178676,131.87,131.78,15.9412]
["bitfinex","SOLUSD",1725394915008,7.5835,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1725394915496,7.5835,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725394915698,7.5835,131.87,131.85,0.58528901]
["bitfinex","SOLUSD",1725394916273,1.32138883,131.91,131.85,0.97387783]
["bitfinex","SOLUSD",1725394916487,7.5823,131.89,131.85,8.55797783]
["bitfinex","SOLUSD",1725394918396,7.5819,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1725394918596,7.5821,131.89,131.86,18.9592]
["bitfinex","SOLUSD",1725394919784,7.5827,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1725394920693,7.5825,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1725394922398,7.5827,131.88,131.84,26.5471]
["bitfinex","SOLUSD",1725394922594,7.5827,131.88,131.83,15.2616]
["bitfinex","SOLUSD",1725394922595,18.93769037,131.93,131.83,22.8468]
["bitfinex","SOLUSD",1725394922789,7.5841,131.86,131.82,13.7779]
["bitfinex","SOLUSD",1725394923102,7.5841,131.86,131.82,13.7778]
["bitfinex","SOLUSD",1725394923483,7.5841,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1725394924014,7.5845,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1725394924392,7.5837,131.87,131.81,18.9653]
["bitfinex","SOLUSD",1725394924595,35.5769,131.89,131.83,7.5851]
["bitfinex","SOLUSD",1725394924992,7.5838,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1725394925880,7.5844,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1725394929719,7.5849,131.84,131.81,26.5517]
["bitfinex","SOLUSD",1725394930785,7.5845,131.85,131.81,26.5517]
["bitfinex","SOLUSD",1725394931606,7.5845,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725394931806,7.584,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725394933187,7.5835,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725394934293,35.5769,131.89,131.81,18.9653]
["bitfinex","SOLUSD",1725394934294,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725394935018,7.5838,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1725394938014,35.5769,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1725394938015,7.5844,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1725394938408,35.5769,131.89,131.82,7.5858]
["bitfinex","SOLUSD",1725394938409,7.5838,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1725394938592,16.6218,131.89,131.83,18.9636]
["bitfinex","SOLUSD",1725394938792,7.583,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725394941095,7.583,131.88,131.85,1.51306646]
["bitfinex","SOLUSD",1725394941403,7.583,131.88,131.85,9.09736646]
["bitfinex","SOLUSD",1725394941723,7.583,131.88,131.86,1.51295171]
["bitfinex","SOLUSD",1725394941898,7.583,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725394942099,7.5822,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725394943105,7.5822,131.89,131.85,26.545]
["bitfinex","SOLUSD",1725394944631,7.5822,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1725394944828,8.0099892,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725394951315,0.4282892,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1725394951499,0.4282892,131.9,131.89,7.582]
["bitfinex","SOLUSD",1725394952121,0.4282892,131.9,131.89,71.5371]
["bitfinex","SOLUSD",1725394957732,0.4282892,131.9,131.89,87.1288]
["bitfinex","SOLUSD",1725394958105,0.4282892,131.9,131.89,99.54259765]
["bitfinex","SOLUSD",1725394959202,0.4282892,131.9,131.89,119.54259765]
["bitfinex","SOLUSD",1725394960106,0.4282892,131.9,131.89,107.1288]
["bitfinex","SOLUSD",1725394962721,0.4282892,131.9,131.89,87.1288]
["bitfinex","SOLUSD",1725394964942,0.4282892,131.9,131.89,71.5371]
["bitfinex","SOLUSD",1725394965737,0.4282892,131.9,131.89,26.5371]
["bitfinex","SOLUSD",1725394967126,0.4282892,131.9,131.89,71.5371]
["bitfinex","SOLUSD",1725394968016,0.4282892,131.9,131.89,83.95089765]
["bitfinex","SOLUSD",1725394984623,8.92e-05,131.9,131.89,83.95089765]
["bitfinex","SOLUSD",1725394984828,19.7866364,132.03,131.95,7.5782]
["bitfinex","SOLUSD",1725394984829,7.576,132.0,131.95,7.5782]
["bitfinex","SOLUSD",1725394985038,0.8514364,132.03,131.95,12.41379765]
["bitfinex","SOLUSD",1725394985749,7.5749,132.02,131.98,18.9422]
["bitfinex","SOLUSD",1725394985949,0.8514364,132.03,131.98,26.519]
["bitfinex","SOLUSD",1725394985950,7.5752,132.01,131.98,26.519]
["bitfinex","SOLUSD",1725394986152,7.5748,132.02,131.98,26.519]
["bitfinex","SOLUSD",1725394987459,22.6486,132.02,131.95,18.9454]
["bitfinex","SOLUSD",1725394987756,22.6486,132.02,131.96,52.5776]
["bitfinex","SOLUSD",1725394987757,7.5758,132.0,131.96,52.5776]
["bitfinex","SOLUSD",1725394988326,7.577,131.98,131.95,18.9454]
["bitfinex","SOLUSD",1725394988522,7.5781,131.96,131.92,26.5299]
["bitfinex","SOLUSD",1725394988831,22.6528,131.98,131.92,18.9498]
["bitfinex","SOLUSD",1725394989027,22.6528,131.98,131.92,26.53]
["bitfinex","SOLUSD",1725394989547,7.5782,131.96,131.92,26.53]
["bitfinex","SOLUSD",1725394990449,7.5789,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1725394990632,7.5795,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725394990845,41.595,131.98,131.89,18.9537]
["bitfinex","SOLUSD",1725394991147,7.5793,131.94,131.9,7.5809]
["bitfinex","SOLUSD",1725394991333,7.5793,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1725394991651,7.5787,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725394991844,15.4755,131.97,131.89,18.9537]
["bitfinex","SOLUSD",1725394992163,7.5802,131.93,131.89,26.5354]
["bitfinex","SOLUSD",1725394992629,7.5804,131.92,131.89,18.9537]
["bitfinex","SOLUSD",1725394992951,16.79636641,131.97,131.91,18.9521]
["bitfinex","SOLUSD",1725394993253,16.79636641,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725394993254,20.0,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725394993425,7.5786,131.95,131.91,26.5328]
["bitfinex","SOLUSD",1725394993630,7.5792,131.94,131.91,26.5328]
["bitfinex","SOLUSD",1725394993967,20.0,131.96,131.88,18.9556]
["bitfinex","SOLUSD",1725394994166,7.5806,131.92,131.88,26.5378]
["bitfinex","SOLUSD",1725394994454,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725394994671,15.5466,131.94,131.9,18.9533]
["bitfinex","SOLUSD",1725394995157,15.5466,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1725394995848,15.5466,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725394996748,23.1258,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725394997330,15.5466,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1725394997544,15.5466,131.94,131.9,18.9533]
["bitfinex","SOLUSD",1725394997545,15.5466,131.94,131.9,26.5344]
["bitfinex","SOLUSD",1725394997728,15.5466,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1725394998854,7.5813,131.91,131.87,26.5396]
["bitfinex","SOLUSD",1725394999549,7.5813,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725395000161,23.1258,131.94,131.9,7.5811]
["bitfinex","SOLUSD",1725395002040,15.5466,131.94,131.85,18.9602]
["bitfinex","SOLUSD",1725395002365,15.5466,131.94,131.87,26.5407]
["bitfinex","SOLUSD",1725395002366,7.581,131.91,131.87,26.5407]
["bitfinex","SOLUSD",1725395002949,15.5466,131.94,131.87,18.9579]
["bitfinex","SOLUSD",1725395003143,7.5815,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1725395005255,7.5838,131.86,131.81,275.9654]
["bitfinex","SOLUSD",1725395005466,7.5834,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725395005664,7.5834,131.87,131.81,18.9654]
["bitfinex","SOLUSD",1725395005665,7.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725395006237,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725395007865,22.0347,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725395008166,20.0,131.88,131.83,45.0]
["bitfinex","SOLUSD",1725395009067,7.5833,131.87,131.83,52.5851]
["bitfinex","SOLUSD",1725395010967,7.5838,131.86,131.83,52.5851]
["bitfinex","SOLUSD",1725395011273,7.5838,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1725395011969,7.5834,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725395013749,7.5838,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1725395013970,7.5838,131.86,131.82,26.5498]
["bitfinex","SOLUSD",1725395014158,7.5844,131.85,131.82,26.5498]
["bitfinex","SOLUSD",1725395015265,7.584,131.86,131.82,26.5498]
["bitfinex","SOLUSD",1725395015762,20.0,131.88,131.82,26.5498]
["bitfinex","SOLUSD",1725395015763,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725395017483,7.5838,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1725395017657,7.5838,131.86,131.82,26.5496]
["bitfinex","SOLUSD",1725395020284,18.958,131.87,131.79,18.9684]
["bitfinex","SOLUSD",1725395020471,7.5852,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1725395020798,7.5855,131.83,131.8,7.5868]
["bitfinex","SOLUSD",1725395021485,7.5852,131.84,131.8,7.5868]
["bitfinex","SOLUSD",1725395022189,34.3097,131.86,131.79,26.556]
["bitfinex","SOLUSD",1725395022408,7.5861,131.82,131.79,18.9684]
["bitfinex","SOLUSD",1725395024385,7.5867,131.81,131.77,26.5612]
["bitfinex","SOLUSD",1725395025590,25.5884,131.84,131.74,18.9758]
["bitfinex","SOLUSD",1725395025591,15.1636,131.8,131.74,18.9758]
["bitfinex","SOLUSD",1725395026684,22.751,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725395027692,7.5879,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725395034889,7.5879,131.79,131.74,18.9758]
["bitfinex","SOLUSD",1725395034890,7.5888,131.78,131.74,18.9758]
["bitfinex","SOLUSD",1725395035100,7.588,131.79,131.75,52.5897]
["bitfinex","SOLUSD",1725395035603,22.751,131.8,131.76,18.9734]
["bitfinex","SOLUSD",1725395035905,22.751,131.8,131.76,26.5627]
["bitfinex","SOLUSD",1725395042875,15.1636,131.8,131.74,18.9766]
["bitfinex","SOLUSD",1725395043807,7.5887,131.78,131.74,26.5669]
["bitfinex","SOLUSD",1725395048310,7.5891,131.77,131.74,18.9766]
["bitfinex","SOLUSD",1725395049089,7.5886,131.78,131.74,18.9766]
["bitfinex","SOLUSD",1725395049486,7.589,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725395050910,6.3581,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1725395051121,20.0,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1725395051405,27.5886,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1725395051611,7.5882,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1725395051981,7.5882,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725395052181,22.7512,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725395052378,20.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725395053298,27.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725395053907,27.5879,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1725395054211,7.5888,131.78,131.73,18.9768]
["bitfinex","SOLUSD",1725395055417,7.5888,131.78,131.73,26.5678]
["bitfinex","SOLUSD",1725395056922,7.5888,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725395064131,7.5893,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1725395064438,20.0,131.79,131.72,7.5916]
["bitfinex","SOLUSD",1725395065113,7.5898,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725395065734,7.5921,131.72,131.68,402.2841]
["bitfinex","SOLUSD",1725395065899,16.0662,131.75,131.68,402.2841]
["bitfinex","SOLUSD",1725395065900,7.5913,131.73,131.68,18.9841]
["bitfinex","SOLUSD",1725395066101,7.5919,131.72,131.68,18.9841]
["bitfinex","SOLUSD",1725395067133,6.3096,131.73,131.65,28.51025176]
["bitfinex","SOLUSD",1725395067436,7.5941,131.69,131.65,18.9885]
["bitfinex","SOLUSD",1725395067615,16.2512,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1725395067805,16.2512,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725395068138,7.5953,131.66,131.62,18.9929]
["bitfinex","SOLUSD",1725395068323,7.5959,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725395068518,7.5964,131.64,131.59,30.11120298]
["bitfinex","SOLUSD",1725395068725,7.597,131.63,131.59,22.51200298]
["bitfinex","SOLUSD",1725395068920,7.597,131.63,131.59,18.9974]
["bitfinex","SOLUSD",1725395069119,25.3914,131.68,131.59,18.9974]
["bitfinex","SOLUSD",1725395069328,20.0,131.67,131.59,18.9974]
["bitfinex","SOLUSD",1725395069834,7.5965,131.64,131.59,26.5962]
["bitfinex","SOLUSD",1725395070021,7.5965,131.64,131.57,16.7365364]
["bitfinex","SOLUSD",1725395070022,27.5948,131.67,131.61,18.9947]
["bitfinex","SOLUSD",1725395070222,27.5948,131.67,131.61,26.5928]
["bitfinex","SOLUSD",1725395070831,7.5961,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725395071138,20.0,131.67,131.58,18.9989]
["bitfinex","SOLUSD",1725395071336,16.1688,131.66,131.58,18.9989]
["bitfinex","SOLUSD",1725395071633,7.5971,131.63,131.58,26.5984]
["bitfinex","SOLUSD",1725395071837,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725395073923,7.597,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725395075833,7.597,131.63,131.58,26.5986]
["bitfinex","SOLUSD",1725395076033,7.5978,131.62,131.58,18.9989]
["bitfinex","SOLUSD",1725395076618,7.5978,131.62,131.58,26.5987]
["bitfinex","SOLUSD",1725395077338,7.5978,131.62,131.57,0.8514364]
["bitfinex","SOLUSD",1725395077339,7.5982,131.61,131.57,0.8514364]
["bitfinex","SOLUSD",1725395077947,7.5988,131.6,131.57,0.8514364]
["bitfinex","SOLUSD",1725395081244,7.5983,131.61,131.57,0.8514364]
["bitfinex","SOLUSD",1725395081918,7.5991,131.6,131.57,0.8514364]
["bitfinex","SOLUSD",1725395082946,7.5983,131.61,131.57,8.4517364]
["bitfinex","SOLUSD",1725395083142,7.5983,131.61,131.57,0.8514364]
["bitfinex","SOLUSD",1725395084027,7.599,131.6,131.57,0.8514364]
["bitfinex","SOLUSD",1725395084441,15.6122,131.61,131.57,0.8514364]
["bitfinex","SOLUSD",1725395084659,7.5999,131.58,131.57,0.8514364]
["bitfinex","SOLUSD",1725395084837,27.5999,131.58,131.57,0.8514364]
["bitfinex","SOLUSD",1725395086918,15.6122,131.61,131.57,0.8514364]
["bitfinex","SOLUSD",1725395087118,7.5994,131.59,131.57,0.8514364]
["bitfinex","SOLUSD",1725395087436,7.5999,131.58,131.57,0.8514364]
["bitfinex","SOLUSD",1725395088531,27.5999,131.58,131.57,0.8514364]
["bitfinex","SOLUSD",1725395101148,27.5999,131.58,131.51,15.8843]
["bitfinex","SOLUSD",1725395101149,7.602,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1725395101347,20.0,131.54,131.47,35.2026]
["bitfinex","SOLUSD",1725395102069,7.6038,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725395103151,20.0,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1725395103353,19.0102,131.51,131.44,0.8514364]
["bitfinex","SOLUSD",1725395103983,7.6071,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395104277,7.6074,131.45,131.44,0.8514364]
["bitfinex","SOLUSD",1725395104951,7.6069,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395105481,7.6064,131.47,131.44,0.8514364]
["bitfinex","SOLUSD",1725395106455,7.6072,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395108072,7.6064,131.47,131.44,0.8514364]
["bitfinex","SOLUSD",1725395108464,7.6059,131.48,131.44,0.8514364]
["bitfinex","SOLUSD",1725395108784,7.6051,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725395109173,7.6051,131.49,131.44,8.4592364]
["bitfinex","SOLUSD",1725395109487,7.6057,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725395110170,7.6057,131.48,131.44,45.8514364]
["bitfinex","SOLUSD",1725395110770,7.6064,131.47,131.44,0.8514364]
["bitfinex","SOLUSD",1725395110979,7.607,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395114196,7.6074,131.45,131.44,0.8514364]
["bitfinex","SOLUSD",1725395115292,7.607,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395115496,7.6074,131.45,131.44,0.8514364]
["bitfinex","SOLUSD",1725395116290,7.607,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395116501,7.6061,131.48,131.44,0.8514364]
["bitfinex","SOLUSD",1725395116805,7.6064,131.47,131.44,0.8514364]
["bitfinex","SOLUSD",1725395117686,7.6059,131.48,131.44,53.4592364]
["bitfinex","SOLUSD",1725395118279,7.6053,131.49,131.44,53.4592364]
["bitfinex","SOLUSD",1725395118496,20.0,131.48,131.44,53.4592364]
["bitfinex","SOLUSD",1725395118679,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725395118885,7.6053,131.49,131.46,1.34765332]
["bitfinex","SOLUSD",1725395119093,27.6047,131.5,131.46,8.95445332]
["bitfinex","SOLUSD",1725395119301,27.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725395119595,7.6054,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1725395120879,7.6058,131.48,131.44,72.4787364]
["bitfinex","SOLUSD",1725395121082,7.6053,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725395122290,7.6057,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1725395122683,7.6063,131.47,131.44,19.8709364]
["bitfinex","SOLUSD",1725395123995,7.6063,131.47,131.44,0.8514364]
["bitfinex","SOLUSD",1725395124498,7.6069,131.46,131.44,0.8514364]
["bitfinex","SOLUSD",1725395124701,7.6074,131.45,131.44,0.8514364]
["bitfinex","SOLUSD",1725395124892,27.6074,131.45,131.44,0.8514364]
["bitfinex","SOLUSD",1725395134722,7.6096,131.42,131.38,26.6384]
["bitfinex","SOLUSD",1725395135422,7.6096,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725395136298,7.6088,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725395136700,7.6092,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1725395142030,7.6087,131.43,131.39,7.1107]
["bitfinex","SOLUSD",1725395143700,40.34459133,131.45,131.4,52.6103]
["bitfinex","SOLUSD",1725395143701,7.6082,131.44,131.4,52.6103]
["bitfinex","SOLUSD",1725395147528,7.6082,131.44,131.4,52.1103]
["bitfinex","SOLUSD",1725395150507,21.32599133,131.45,131.39,19.026]
["bitfinex","SOLUSD",1725395150726,7.6086,131.43,131.39,19.026]
["bitfinex","SOLUSD",1725395151036,7.6082,131.44,131.4,52.61]
["bitfinex","SOLUSD",1725395152618,7.6082,131.44,131.4,52.11]
["bitfinex","SOLUSD",1725395153015,7.6083,131.44,131.4,52.11]
["bitfinex","SOLUSD",1725395155527,7.6083,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725395155838,21.32599133,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725395155839,7.6074,131.45,131.42,7.6087]
["bitfinex","SOLUSD",1725395156541,7.6058,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1725395156714,22.0245,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1725395157233,7.6063,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725395160038,22.0245,131.49,131.42,19.0216]
["bitfinex","SOLUSD",1725395160248,7.6081,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725395160429,7.608,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725395160735,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725395161412,7.608,131.44,131.39,41.9133]
["bitfinex","SOLUSD",1725395161606,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725395163648,7.608,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1725395164138,19.0147,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1725395164139,7.6076,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725395165008,7.607,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725395165213,22.0245,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1725395165214,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725395165434,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725395166137,7.6065,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725395169141,22.0245,131.49,131.38,38.0563]
["bitfinex","SOLUSD",1725395169343,7.6088,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1725395169536,7.6093,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1725395169730,7.6107,131.4,131.36,7.6123]
["bitfinex","SOLUSD",1725395170126,7.6107,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725395170318,7.6104,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725395171739,23.8921,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725395173028,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725395173547,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725395173844,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395175241,27.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725395176063,7.6103,131.4,131.36,26.6428]
["bitfinex","SOLUSD",1725395176948,7.6109,131.39,131.36,26.6428]
["bitfinex","SOLUSD",1725395177330,7.6106,131.4,131.36,26.6428]
["bitfinex","SOLUSD",1725395181032,1.3258752,131.43,131.35,31.25496466]
["bitfinex","SOLUSD",1725395181234,16.1875,131.44,131.36,60.3321]
["bitfinex","SOLUSD",1725395181546,1.32525229,131.48,131.39,31.25496466]
["bitfinex","SOLUSD",1725395181855,29.3062,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725395182062,7.6058,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725395182733,21.7008,131.49,131.43,19.0214]
["bitfinex","SOLUSD",1725395182934,7.607,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1725395185234,7.607,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1725395187944,16.86237192,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725395188130,20.0,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725395197331,20.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1725395198244,29.3063,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725395198435,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725395199660,27.6057,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725395200231,27.6057,131.48,131.44,26.6261]
["bitfinex","SOLUSD",1725395206077,20.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1725395207256,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1725395207464,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725395208159,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1725395214177,7.6075,131.45,131.42,19.0228]
["bitfinex","SOLUSD",1725395214379,7.6076,131.45,131.37,442.6219]
["bitfinex","SOLUSD",1725395214593,7.6076,131.45,131.37,59.3219]
["bitfinex","SOLUSD",1725395214875,7.6076,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1725395216665,7.6076,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725395217186,7.6076,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1725395217478,7.6069,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1725395217660,7.6069,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1725395218777,26.1735,131.48,131.42,19.0227]
["bitfinex","SOLUSD",1725395218984,33.7795,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725395219467,24.20228095,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1725395220475,22.8772,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725395221065,22.8772,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725395221266,15.2719,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725395221565,15.2719,131.49,131.41,19.0236]
["bitfinex","SOLUSD",1725395221979,7.6074,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725395222683,7.6075,131.45,131.41,26.6332]
["bitfinex","SOLUSD",1725395222987,6.5256,131.47,131.39,19.0272]
["bitfinex","SOLUSD",1725395223171,7.6087,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1725395224382,7.6087,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725395225279,34.5237,131.46,131.37,38.0592]
["bitfinex","SOLUSD",1725395225484,7.61,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725395225663,7.6094,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725395229866,7.61,131.41,131.36,19.0304]
["bitfinex","SOLUSD",1725395230063,7.61,131.41,131.37,52.6119]
["bitfinex","SOLUSD",1725395230269,7.6103,131.4,131.36,26.6428]
["bitfinex","SOLUSD",1725395231882,7.61,131.41,131.36,26.6428]
["bitfinex","SOLUSD",1725395232085,7.609,131.43,131.38,26.6398]
["bitfinex","SOLUSD",1725395232291,20.0,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1725395233388,27.6093,131.42,131.38,26.6401]
["bitfinex","SOLUSD",1725395234393,27.6093,131.42,131.36,19.0315]
["bitfinex","SOLUSD",1725395234394,20.0,131.42,131.36,19.0315]
["bitfinex","SOLUSD",1725395234585,7.6107,131.4,131.36,26.6437]
["bitfinex","SOLUSD",1725395236985,7.6098,131.41,131.37,52.6118]
["bitfinex","SOLUSD",1725395237390,7.6098,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725395238397,7.6103,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1725395239398,7.6103,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725395247697,7.6109,131.39,131.36,26.644]
["bitfinex","SOLUSD",1725395248407,7.6115,131.38,131.34,26.6477]
["bitfinex","SOLUSD",1725395250401,7.6132,131.35,131.32,26.6522]
["bitfinex","SOLUSD",1725395250591,7.6129,131.36,131.32,26.6522]
["bitfinex","SOLUSD",1725395255385,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725395258189,7.6127,131.36,131.32,26.652]
["bitfinex","SOLUSD",1725395258585,7.6132,131.35,131.32,26.652]
["bitfinex","SOLUSD",1725395258892,7.6149,131.32,131.31,0.8514364]
["bitfinex","SOLUSD",1725395260793,7.6145,131.33,131.31,0.8514364]
["bitfinex","SOLUSD",1725395261895,23.6781,131.34,131.31,0.8514364]
["bitfinex","SOLUSD",1725395262618,16.064,131.34,131.31,8.4668364]
["bitfinex","SOLUSD",1725395262798,1.32690825,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725395262995,7.6126,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725395263190,7.6122,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725395264203,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725395266404,27.6127,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725395269609,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725395277222,27.6127,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1725395277428,7.6133,131.35,131.32,26.6517]
["bitfinex","SOLUSD",1725395277630,7.6138,131.34,131.31,0.8514364]
["bitfinex","SOLUSD",1725395278005,20.0,131.36,131.31,0.8514364]
["bitfinex","SOLUSD",1725395278327,7.6149,131.32,131.31,0.8514364]
["bitfinex","SOLUSD",1725395278528,27.6149,131.32,131.31,0.8514364]
["bitfinex","SOLUSD",1725395280721,7.6168,131.29,131.25,26.665]
["bitfinex","SOLUSD",1725395281038,20.0,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725395281039,7.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395281340,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395283326,27.6167,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395283820,27.6167,131.29,131.25,26.665]
["bitfinex","SOLUSD",1725395285641,27.6167,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725395285849,7.6157,131.31,131.26,19.0447]
["bitfinex","SOLUSD",1725395286044,20.0,131.3,131.26,19.0447]
["bitfinex","SOLUSD",1725395286622,20.0,131.3,131.28,19.043]
["bitfinex","SOLUSD",1725395286817,27.6156,131.31,131.28,26.6601]
["bitfinex","SOLUSD",1725395288863,27.6156,131.31,131.28,19.043]
["bitfinex","SOLUSD",1725395289826,27.6156,131.31,131.25,19.0464]
["bitfinex","SOLUSD",1725395289827,7.6171,131.29,131.25,19.0464]
["bitfinex","SOLUSD",1725395290019,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395290245,7.617,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725395290541,7.617,131.29,131.25,26.6653]
["bitfinex","SOLUSD",1725395291241,7.6173,131.28,131.25,26.6653]
["bitfinex","SOLUSD",1725395291434,20.0,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725395291629,21.32734152,131.32,131.26,7.6182]
["bitfinex","SOLUSD",1725395292039,1.32734152,131.32,131.23,38.0993]
["bitfinex","SOLUSD",1725395292217,8.94264152,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725395292830,1.32734152,131.32,131.27,26.6609]
["bitfinex","SOLUSD",1725395293237,7.6162,131.3,131.27,19.0433]
["bitfinex","SOLUSD",1725395293456,7.6168,131.29,131.25,26.6662]
["bitfinex","SOLUSD",1725395293835,7.6168,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395297153,1.32734152,131.32,131.27,45.0]
["bitfinex","SOLUSD",1725395297360,8.94254152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725395297528,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395300049,7.6146,131.33,131.28,19.042]
["bitfinex","SOLUSD",1725395301253,7.6146,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1725395303651,22.1598,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1725395303652,15.5456,131.34,131.29,19.0404]
["bitfinex","SOLUSD",1725395303866,1.32697721,131.36,131.3,1.52291358]
["bitfinex","SOLUSD",1725395304057,7.6138,131.34,131.3,9.13871358]
["bitfinex","SOLUSD",1725395304951,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725395305452,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725395305634,20.0,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725395306257,20.0,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1725395307631,28.93987721,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725395308554,7.6134,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725395308755,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725395309842,7.1434,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1725395314946,7.1434,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725395316165,7.1434,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725395317562,7.6139,131.34,131.3,26.6548]
["bitfinex","SOLUSD",1725395317760,7.6139,131.34,131.3,19.039]
["bitfinex","SOLUSD",1725395317951,7.6144,131.33,131.28,26.6601]
["bitfinex","SOLUSD",1725395318440,7.615,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1725395319167,7.615,131.32,131.28,19.043]
["bitfinex","SOLUSD",1725395320251,7.615,131.32,131.28,26.6603]
["bitfinex","SOLUSD",1725395321848,7.6147,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725395324074,7.6156,131.31,131.28,19.043]
["bitfinex","SOLUSD",1725395324577,40.35857721,131.36,131.28,19.043]
["bitfinex","SOLUSD",1725395324953,49.61454913,131.36,131.28,19.043]
["bitfinex","SOLUSD",1725395325575,7.6152,131.32,131.28,19.043]
["bitfinex","SOLUSD",1725395326359,7.6152,131.32,131.28,26.6601]
["bitfinex","SOLUSD",1725395333465,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395333664,7.6164,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395334887,7.6167,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725395335180,16.2591,131.31,131.24,9.55189769]
["bitfinex","SOLUSD",1725395335379,16.2591,131.31,131.22,34.38683168]
["bitfinex","SOLUSD",1725395335380,7.6179,131.27,131.23,26.6702]
["bitfinex","SOLUSD",1725395335964,7.6179,131.27,131.23,30.20270238]
["bitfinex","SOLUSD",1725395336663,7.6179,131.27,131.23,26.6702]
["bitfinex","SOLUSD",1725395339861,7.6185,131.26,131.23,19.0504]
["bitfinex","SOLUSD",1725395340062,7.6185,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1725395340763,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725395341668,7.6175,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725395341856,20.0,131.3,131.23,19.0501]
["bitfinex","SOLUSD",1725395342059,7.6169,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1725395342266,27.6165,131.3,131.25,7.6187]
["bitfinex","SOLUSD",1725395343565,7.6165,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725395343982,7.6158,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725395344670,7.615,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1725395344978,7.615,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725395345287,7.6146,131.33,131.28,26.66]
["bitfinex","SOLUSD",1725395345461,20.0,131.32,131.28,26.66]
["bitfinex","SOLUSD",1725395345870,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725395346494,18.19725337,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725395347088,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725395348083,20.0,131.33,131.25,19.0464]
["bitfinex","SOLUSD",1725395348379,7.6157,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1725395349100,7.6168,131.29,131.25,26.6652]
["bitfinex","SOLUSD",1725395349264,7.6173,131.28,131.25,19.0464]
["bitfinex","SOLUSD",1725395350164,7.6169,131.29,131.25,26.6653]
["bitfinex","SOLUSD",1725395350664,7.6173,131.28,131.25,19.0464]
["bitfinex","SOLUSD",1725395352193,7.6162,131.3,131.26,52.6182]
["bitfinex","SOLUSD",1725395353911,7.6158,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725395354667,7.6162,131.3,131.26,52.6182]
["bitfinex","SOLUSD",1725395357668,7.6162,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725395358481,34.5606,131.32,131.25,19.0464]
["bitfinex","SOLUSD",1725395358789,7.6173,131.28,131.25,19.0464]
["bitfinex","SOLUSD",1725395360687,7.618,131.27,131.23,11.15232269]
["bitfinex","SOLUSD",1725395361378,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725395367292,7.6175,131.28,131.24,52.6195]
["bitfinex","SOLUSD",1725395367492,7.6175,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725395368091,7.618,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725395369289,7.618,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1725395372204,7.617,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1725395375775,6.0586,131.3,131.24,26.6674]
["bitfinex","SOLUSD",1725395375988,20.0,131.29,131.24,26.6674]
["bitfinex","SOLUSD",1725395377381,7.6179,131.27,131.24,26.6674]
["bitfinex","SOLUSD",1725395378599,7.6179,131.27,131.24,19.0479]
["bitfinex","SOLUSD",1725395381983,23.8104,131.27,131.24,19.0479]
["bitfinex","SOLUSD",1725395383177,23.8104,131.27,131.24,26.6674]
["bitfinex","SOLUSD",1725395388194,23.8104,131.27,131.24,19.0479]
["bitfinex","SOLUSD",1725395388708,7.6185,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725395389009,7.6185,131.26,131.22,26.6724]
["bitfinex","SOLUSD",1725395389811,7.6192,131.25,131.22,26.6724]
["bitfinex","SOLUSD",1725395390319,16.1925,131.27,131.21,3.5327333]
["bitfinex","SOLUSD",1725395390320,7.6206,131.23,131.21,3.5327333]
["bitfinex","SOLUSD",1725395391285,7.6206,131.23,131.19,11.15616563]
["bitfinex","SOLUSD",1725395391507,7.6206,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1725395391886,7.6206,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725395392086,7.6198,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1725395393093,7.6198,131.24,131.2,26.6765]
["bitfinex","SOLUSD",1725395393608,7.6194,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725395393794,35.2373,131.27,131.2,19.0548]
["bitfinex","SOLUSD",1725395393988,7.6199,131.24,131.2,26.6763]
["bitfinex","SOLUSD",1725395394191,7.6199,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1725395394503,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725395400908,1.3277462,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725395401092,7.6171,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725395401306,3.42841184,131.31,131.21,15.4709]
["bitfinex","SOLUSD",1725395401511,15.8045,131.33,131.24,12.49004061]
["bitfinex","SOLUSD",1725395401512,17.13155324,131.33,131.24,12.49004061]
["bitfinex","SOLUSD",1725395401815,7.6153,131.32,131.28,26.6595]
["bitfinex","SOLUSD",1725395402396,15.8045,131.33,131.25,64.0461]
["bitfinex","SOLUSD",1725395402599,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725395402915,7.6168,131.29,131.25,19.0461]
["bitfinex","SOLUSD",1725395403089,7.6178,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1725395405221,20.0,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1725395406816,20.0,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1725395407110,20.0,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1725395408309,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1725395411321,7.6168,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395411619,20.0,131.27,131.26,7.6183]
["bitfinex","SOLUSD",1725395413300,20.0,131.27,131.26,52.6183]
["bitfinex","SOLUSD",1725395414015,8.94338255,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725395414317,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725395414720,1.32768255,131.31,131.27,19.0443]
["bitfinex","SOLUSD",1725395415023,7.6155,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725395416401,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1725395417499,27.6155,131.31,131.27,26.6618]
["bitfinex","SOLUSD",1725395420121,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395422004,27.6155,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395423121,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395425329,27.6155,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395429127,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395430014,27.6156,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395432633,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725395434345,1.32703895,131.34,131.3,19.0402]
["bitfinex","SOLUSD",1725395434517,1.32703895,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1725395434709,7.613,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1725395436015,20.0,131.35,131.32,7.6147]
["bitfinex","SOLUSD",1725395436616,27.6133,131.35,131.31,26.6529]
["bitfinex","SOLUSD",1725395436816,16.86977192,131.34,131.31,19.0376]
["bitfinex","SOLUSD",1725395437120,20.0,131.33,131.31,19.0376]
["bitfinex","SOLUSD",1725395437534,20.0,131.33,131.3,7.6158]
["bitfinex","SOLUSD",1725395438818,20.0,131.33,131.31,7.6152]
["bitfinex","SOLUSD",1725395439018,20.0,131.34,131.31,7.6152]
["bitfinex","SOLUSD",1725395440555,20.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1725395441153,20.0,131.34,131.32,26.652]
["bitfinex","SOLUSD",1725395441324,7.6122,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1725395441646,1.32692903,131.38,131.35,7.6127]
["bitfinex","SOLUSD",1725395441956,22.6914,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725395442633,7.6109,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1725395443349,20.0,131.38,131.36,19.0315]
["bitfinex","SOLUSD",1725395446246,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725395447828,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725395449352,20.0,131.4,131.36,19.0315]
["bitfinex","SOLUSD",1725395449566,1.32623089,131.42,131.34,7.6135]
["bitfinex","SOLUSD",1725395449567,7.6116,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1725395449733,20.0,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725395450652,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725395451041,27.6119,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1725395452031,7.6128,131.36,131.33,19.0348]
["bitfinex","SOLUSD",1725395452231,20.0,131.38,131.33,19.0348]
["bitfinex","SOLUSD",1725395452431,7.6124,131.37,131.33,19.0348]
["bitfinex","SOLUSD",1725395452640,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725395452841,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725395453238,27.612,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725395453440,27.612,131.37,131.33,26.6489]
["bitfinex","SOLUSD",1725395455041,27.612,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1725395456137,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725395457731,20.0,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725395457938,7.6107,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725395458139,27.6111,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725395458644,27.6111,131.39,131.35,26.6447]
["bitfinex","SOLUSD",1725395462043,20.0,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1725395462245,20.0,131.39,131.37,26.6416]
["bitfinex","SOLUSD",1725395462553,7.61,131.41,131.37,26.6416]
["bitfinex","SOLUSD",1725395462554,20.0,131.4,131.37,26.6416]
["bitfinex","SOLUSD",1725395462732,20.0,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1725395465235,1.32632506,131.42,131.39,26.6382]
["bitfinex","SOLUSD",1725395465440,1.32632506,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1725395465638,7.6078,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725395465835,7.6078,131.45,131.41,26.6341]
["bitfinex","SOLUSD",1725395466153,15.4574,131.47,131.43,19.0214]
["bitfinex","SOLUSD",1725395466355,1.32571256,131.48,131.43,19.0214]
["bitfinex","SOLUSD",1725395466527,15.9077,131.51,131.41,12.49004061]
["bitfinex","SOLUSD",1725395466528,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725395467329,17.23298519,131.51,131.45,26.6256]
["bitfinex","SOLUSD",1725395467330,7.6051,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1725395467649,7.6057,131.48,131.45,19.0184]
["bitfinex","SOLUSD",1725395468345,7.6057,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725395468752,20.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725395469341,27.6064,131.47,131.42,26.6309]
["bitfinex","SOLUSD",1725395470259,20.0,131.47,131.4,6.1929]
["bitfinex","SOLUSD",1725395470448,7.6082,131.44,131.39,42.3695]
["bitfinex","SOLUSD",1725395470650,15.8081,131.46,131.36,6.0148]
["bitfinex","SOLUSD",1725395470651,20.0,131.43,131.36,40.3737]
["bitfinex","SOLUSD",1725395470855,7.6092,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1725395471162,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395471360,20.0,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1725395471361,7.6092,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1725395471541,20.0,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1725395473051,27.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725395473672,27.6098,131.41,131.36,47.9862]
["bitfinex","SOLUSD",1725395473980,27.6098,131.41,131.36,41.9714]
["bitfinex","SOLUSD",1725395474665,27.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725395475749,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725395475972,20.0,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1725395476265,20.0,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725395476449,20.0,131.42,131.39,1.52191796]
["bitfinex","SOLUSD",1725395477744,7.6081,131.44,131.39,52.6108]
["bitfinex","SOLUSD",1725395477945,20.0,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725395478550,20.0,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725395478743,15.8081,131.46,131.4,19.0253]
["bitfinex","SOLUSD",1725395478744,20.0,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1725395479063,7.6084,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1725395479242,20.0,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1725395479446,20.0,131.43,131.4,26.6355]
["bitfinex","SOLUSD",1725395479947,20.0,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1725395481941,20.0,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1725395482762,27.6084,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1725395483064,7.6086,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725395484060,27.6081,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725395484654,27.6081,131.44,131.39,52.6106]
["bitfinex","SOLUSD",1725395486465,7.6086,131.43,131.39,52.6106]
["bitfinex","SOLUSD",1725395489358,27.6082,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725395490262,20.0,131.44,131.39,45.0]
["bitfinex","SOLUSD",1725395490449,20.0,131.43,131.36,34.3601]
["bitfinex","SOLUSD",1725395490650,20.0,131.45,131.36,34.3601]
["bitfinex","SOLUSD",1725395491062,7.6095,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725395491272,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395491949,27.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725395493169,7.6104,131.4,131.36,41.9725]
["bitfinex","SOLUSD",1725395493377,7.6104,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725395495473,20.0,131.39,131.36,26.644]
["bitfinex","SOLUSD",1725395499647,19.0202,131.44,131.36,19.0316]
["bitfinex","SOLUSD",1725395499878,19.0202,131.44,131.37,45.0]
["bitfinex","SOLUSD",1725395499879,20.0,131.43,131.37,45.0]
["bitfinex","SOLUSD",1725395500170,7.6083,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725395500344,23.4152,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725395500547,15.8081,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725395500748,6.3354,131.47,131.44,1.52127985]
["bitfinex","SOLUSD",1725395500749,7.6066,131.47,131.44,1.52127985]
["bitfinex","SOLUSD",1725395501354,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725395502047,7.6066,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1725395502048,20.0,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725395503171,27.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725395505080,7.6082,131.44,131.41,19.0238]
["bitfinex","SOLUSD",1725395507797,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1725395508075,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725395508278,20.0,131.43,131.4,52.6103]
["bitfinex","SOLUSD",1725395509657,5.72651364,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725395509862,39.45282674,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725395509863,20.0,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725395510071,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725395511168,7.6069,131.46,131.42,26.6316]
["bitfinex","SOLUSD",1725395511361,20.0,131.45,131.42,26.6316]
["bitfinex","SOLUSD",1725395511562,7.6064,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725395511775,7.6064,131.47,131.43,52.6083]
["bitfinex","SOLUSD",1725395512162,7.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725395512958,20.0,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1725395513282,27.6063,131.47,131.43,52.6082]
["bitfinex","SOLUSD",1725395513660,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725395514158,20.0,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1725395514478,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725395514678,7.6043,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725395514886,7.6043,131.51,131.47,26.6216]
["bitfinex","SOLUSD",1725395515178,7.6043,131.51,131.48,1.51800612]
["bitfinex","SOLUSD",1725395516266,20.0,131.5,131.48,1.51800612]
["bitfinex","SOLUSD",1725395516663,27.6046,131.5,131.47,19.0155]
["bitfinex","SOLUSD",1725395517081,20.0,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1725395517967,20.0,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1725395518281,20.0,131.51,131.48,8.08524183]
["bitfinex","SOLUSD",1725395518486,20.0,131.51,131.48,9.10448515]
["bitfinex","SOLUSD",1725395518783,20.0,131.51,131.49,1.49916736]
["bitfinex","SOLUSD",1725395520371,7.6029,131.53,131.49,28.11706736]
["bitfinex","SOLUSD",1725395520687,7.6029,131.53,131.5,1.50390454]
["bitfinex","SOLUSD",1725395521068,7.6029,131.53,131.49,26.6179]
["bitfinex","SOLUSD",1725395521672,20.0,131.52,131.49,26.6179]
["bitfinex","SOLUSD",1725395521982,27.6035,131.52,131.49,19.0128]
["bitfinex","SOLUSD",1725395522180,27.6035,131.52,131.46,6.3672]
["bitfinex","SOLUSD",1725395522181,20.0,131.52,131.46,19.0159]
["bitfinex","SOLUSD",1725395522382,7.6045,131.5,131.46,26.6224]
["bitfinex","SOLUSD",1725395525090,7.6045,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725395526477,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725395526672,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725395527591,27.6046,131.5,131.46,26.6225]
["bitfinex","SOLUSD",1725395529094,27.6046,131.5,131.45,7.6071]
["bitfinex","SOLUSD",1725395529095,20.0,131.5,131.45,7.6071]
["bitfinex","SOLUSD",1725395529270,7.6058,131.48,131.44,26.6279]
["bitfinex","SOLUSD",1725395530799,7.6055,131.49,131.45,52.6072]
["bitfinex","SOLUSD",1725395531004,20.0,131.48,131.45,52.6072]
["bitfinex","SOLUSD",1725395531499,27.6058,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725395531700,27.6058,131.48,131.44,26.6278]
["bitfinex","SOLUSD",1725395532082,7.6063,131.47,131.44,26.6278]
["bitfinex","SOLUSD",1725395532401,27.6059,131.48,131.44,26.6278]
["bitfinex","SOLUSD",1725395534294,7.6059,131.48,131.44,26.6278]
["bitfinex","SOLUSD",1725395534797,7.6059,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725395542205,7.6059,131.48,131.44,26.6276]
["bitfinex","SOLUSD",1725395542388,7.607,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1725395542590,7.607,131.46,131.41,19.023]
["bitfinex","SOLUSD",1725395542794,20.0,131.47,131.41,19.023]
["bitfinex","SOLUSD",1725395543002,27.6076,131.45,131.41,26.6325]
["bitfinex","SOLUSD",1725395547899,7.608,131.44,131.41,26.6325]
["bitfinex","SOLUSD",1725395549330,7.608,131.44,131.41,19.023]
["bitfinex","SOLUSD",1725395549617,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725395550123,20.0,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1725395550299,7.6095,131.42,131.39,19.0271]
["bitfinex","SOLUSD",1725395550699,7.6088,131.43,131.39,26.6379]
["bitfinex","SOLUSD",1725395551310,7.6088,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725395553123,20.0,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1725395553124,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725395553301,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725395553801,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1725395554001,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725395555523,27.608,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725395557920,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1725395558801,7.6066,131.47,131.42,64.0216]
["bitfinex","SOLUSD",1725395559115,13.6173,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725395560405,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725395561106,20.0,131.47,131.45,52.6073]
["bitfinex","SOLUSD",1725395561311,16.5058,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1725395561619,6.0938,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725395563015,20.0,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1725395564227,20.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725395564910,20.0,131.51,131.48,26.6198]
["bitfinex","SOLUSD",1725395565223,20.0,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1725395566408,20.0,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1725395567320,13.6964,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725395567321,7.6023,131.54,131.5,26.6154]
["bitfinex","SOLUSD",1725395567503,20.0,131.52,131.5,26.6154]
["bitfinex","SOLUSD",1725395568103,27.6029,131.53,131.5,26.6154]
["bitfinex","SOLUSD",1725395569322,27.6029,131.53,131.5,19.0111]
["bitfinex","SOLUSD",1725395570730,27.6029,131.53,131.5,26.6156]
["bitfinex","SOLUSD",1725395571107,20.0,131.53,131.5,26.6156]
["bitfinex","SOLUSD",1725395576221,27.6031,131.53,131.5,19.0111]
["bitfinex","SOLUSD",1725395577738,27.6031,131.53,131.5,26.6156]
["bitfinex","SOLUSD",1725395578840,20.0,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1725395579135,7.6035,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725395581311,20.0,131.55,131.47,19.0145]
["bitfinex","SOLUSD",1725395581312,39.0042,131.55,131.47,19.0145]
["bitfinex","SOLUSD",1725395581543,7.6042,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1725395582314,39.0042,131.55,131.47,26.6207]
["bitfinex","SOLUSD",1725395582315,7.6046,131.5,131.47,26.6207]
["bitfinex","SOLUSD",1725395583139,16.5699,131.51,131.42,433.8201199]
["bitfinex","SOLUSD",1725395583140,16.5699,131.51,131.42,383.3]
["bitfinex","SOLUSD",1725395583328,7.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725395583721,7.6053,131.49,131.44,7.6076]
["bitfinex","SOLUSD",1725395583935,20.0,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725395584840,27.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1725395586038,7.6064,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1725395587021,20.0,131.48,131.43,19.0214]
["bitfinex","SOLUSD",1725395587022,7.6068,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1725395587429,7.6068,131.46,131.43,20.53981777]
["bitfinex","SOLUSD",1725395588141,7.6065,131.47,131.43,20.53981777]
["bitfinex","SOLUSD",1725395588441,27.6058,131.48,131.43,19.0214]
["bitfinex","SOLUSD",1725395588744,27.6058,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725395588918,7.6068,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1725395597627,7.6068,131.46,131.43,26.6298]
["bitfinex","SOLUSD",1725395598233,7.6065,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395598435,20.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1725395598954,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395599138,27.6063,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395601578,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395605351,20.0,131.47,131.44,19.0187]
["bitfinex","SOLUSD",1725395605666,20.0,131.48,131.45,52.6072]
["bitfinex","SOLUSD",1725395606347,20.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725395606848,27.6057,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1725395612159,20.0,131.48,131.42,26.6316]
["bitfinex","SOLUSD",1725395612341,20.0,131.49,131.42,19.0227]
["bitfinex","SOLUSD",1725395612667,7.6066,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725395612963,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725395616545,27.6069,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1725395616951,36.5806,131.46,131.39,19.026]
["bitfinex","SOLUSD",1725395617155,7.6093,131.42,131.37,31.51882535]
["bitfinex","SOLUSD",1725395617350,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395618164,27.61,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725395620267,7.6105,131.4,131.36,26.6429]
["bitfinex","SOLUSD",1725395621058,20.0,131.41,131.33,53.2553]
["bitfinex","SOLUSD",1725395621059,15.1711,131.39,131.33,38.0702]
["bitfinex","SOLUSD",1725395621258,7.6125,131.37,131.33,26.6488]
["bitfinex","SOLUSD",1725395622156,27.6126,131.36,131.33,19.0349]
["bitfinex","SOLUSD",1725395623164,20.0,131.36,131.33,26.6492]
["bitfinex","SOLUSD",1725395623662,27.6126,131.36,131.33,19.0349]
["bitfinex","SOLUSD",1725395623866,27.6126,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725395623867,20.0,131.36,131.3,19.0389]
["bitfinex","SOLUSD",1725395624090,7.6147,131.33,131.3,19.0389]
["bitfinex","SOLUSD",1725395627854,27.615,131.32,131.28,8.19501453]
["bitfinex","SOLUSD",1725395628057,7.615,131.32,131.28,8.19501453]
["bitfinex","SOLUSD",1725395628569,7.615,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725395629668,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725395629873,20.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1725395630464,20.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1725395630648,19.0304,131.37,131.29,19.0417]
["bitfinex","SOLUSD",1725395630856,20.0,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725395631469,7.6136,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725395631679,20.0,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725395636178,20.0,131.34,131.29,19.0417]
["bitfinex","SOLUSD",1725395636480,7.615,131.32,131.29,19.0417]
["bitfinex","SOLUSD",1725395637290,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1725395637588,7.6155,131.31,131.28,7.617]
["bitfinex","SOLUSD",1725395638160,7.6162,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1725395638360,27.6167,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725395638577,20.0,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725395638790,20.0,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1725395638791,27.6171,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1725395638979,7.6171,131.29,131.25,26.6661]
["bitfinex","SOLUSD",1725395639156,20.0,131.28,131.25,26.6661]
["bitfinex","SOLUSD",1725395639670,20.0,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725395639671,7.6179,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1725395640184,27.6175,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725395643184,27.6175,131.28,131.24,26.6686]
["bitfinex","SOLUSD",1725395643864,27.6175,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725395644068,20.0,131.28,131.26,26.664]
["bitfinex","SOLUSD",1725395644576,20.0,131.29,131.26,26.664]
["bitfinex","SOLUSD",1725395645478,7.6176,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725395645691,20.0,131.27,131.25,7.619]
["bitfinex","SOLUSD",1725395647092,20.0,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725395648081,20.0,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1725395649879,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725395650790,20.0,131.28,131.25,26.6665]
["bitfinex","SOLUSD",1725395650965,20.0,131.28,131.25,19.0476]
["bitfinex","SOLUSD",1725395651169,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725395651894,27.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1725395653166,20.0,131.3,131.22,38.1029]
["bitfinex","SOLUSD",1725395653371,20.0,131.3,131.27,19.0442]
["bitfinex","SOLUSD",1725395653679,20.0,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725395655790,20.0,131.3,131.27,26.6618]
["bitfinex","SOLUSD",1725395656979,20.0,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1725395657371,22.96544654,131.34,131.28,19.042]
["bitfinex","SOLUSD",1725395657573,30.57944654,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725395657899,29.2523,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725395658995,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725395659609,20.0,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1725395659797,15.3741,131.37,131.28,50.5595199]
["bitfinex","SOLUSD",1725395659998,22.9862,131.37,131.34,19.0344]
["bitfinex","SOLUSD",1725395660788,22.9862,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1725395661701,20.0,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1725395662803,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725395672088,7.611,131.39,131.35,26.6446]
["bitfinex","SOLUSD",1725395672286,20.0,131.38,131.35,26.6446]
["bitfinex","SOLUSD",1725395672702,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1725395673325,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725395679631,20.0,131.39,131.35,19.0317]
["bitfinex","SOLUSD",1725395679632,27.6109,131.39,131.35,19.0317]
["bitfinex","SOLUSD",1725395680721,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725395683517,20.0,131.39,131.35,19.0317]
["bitfinex","SOLUSD",1725395683725,27.611,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725395684625,20.0,131.39,131.36,26.6441]
["bitfinex","SOLUSD",1725395687934,27.6109,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1725395688638,27.6109,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1725395688836,27.6109,131.39,131.34,26.6478]
["bitfinex","SOLUSD",1725395690335,7.6115,131.38,131.34,26.6478]
["bitfinex","SOLUSD",1725395693933,27.6111,131.39,131.35,52.6132]
["bitfinex","SOLUSD",1725395694233,20.0,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1725395694554,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725395697432,7.6094,131.42,131.38,8.25306338]
["bitfinex","SOLUSD",1725395697742,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395701146,27.6098,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725395701657,27.6098,131.41,131.37,7.6117]
["bitfinex","SOLUSD",1725395702953,7.6103,131.4,131.37,7.6117]
["bitfinex","SOLUSD",1725395703165,7.611,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1725395703739,27.6116,131.38,131.34,26.648]
["bitfinex","SOLUSD",1725395704242,20.0,131.38,131.32,19.0374]
["bitfinex","SOLUSD",1725395704434,20.0,131.38,131.32,26.6519]
["bitfinex","SOLUSD",1725395704641,7.6129,131.36,131.32,26.6519]
["bitfinex","SOLUSD",1725395704828,20.0,131.35,131.32,26.6519]
["bitfinex","SOLUSD",1725395711065,15.5379,131.39,131.34,19.0345]
["bitfinex","SOLUSD",1725395711267,23.1489,131.39,131.34,19.0345]
["bitfinex","SOLUSD",1725395711553,23.1489,131.39,131.34,26.648]
["bitfinex","SOLUSD",1725395711860,7.6117,131.38,131.34,19.0345]
["bitfinex","SOLUSD",1725395712450,20.0,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1725395715570,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725395717238,20.0,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725395721769,7.6104,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1725395722848,20.0,131.39,131.36,19.0316]
["bitfinex","SOLUSD",1725395723473,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725395725275,7.6121,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1725395727277,7.6117,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1725395727569,20.0,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1725395730666,20.0,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1725395731272,27.6121,131.37,131.34,26.6478]
["bitfinex","SOLUSD",1725395731485,7.6127,131.36,131.32,28.584105]
["bitfinex","SOLUSD",1725395731660,27.6135,131.35,131.32,28.584105]
["bitfinex","SOLUSD",1725395731975,7.6135,131.35,131.32,28.584105]
["bitfinex","SOLUSD",1725395733554,7.6135,131.35,131.32,36.198905]
["bitfinex","SOLUSD",1725395733866,43.8884,131.37,131.32,19.0371]
["bitfinex","SOLUSD",1725395734073,43.8884,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725395748101,1.32660406,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725395748484,30.0178,131.4,131.35,8.36156326]
["bitfinex","SOLUSD",1725395749370,20.0,131.39,131.35,8.36156326]
["bitfinex","SOLUSD",1725395751203,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1725395752881,20.0,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1725395756892,20.0,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1725395758283,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725395758492,29.2367,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725395758493,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725395759706,27.6092,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725395760198,7.6098,131.41,131.37,19.0288]
["bitfinex","SOLUSD",1725395760381,20.0,131.4,131.37,26.6405]
["bitfinex","SOLUSD",1725395763202,20.0,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1725395763391,20.0,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725395765099,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725395765805,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725395767513,27.6092,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725395771703,27.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1725395771704,7.6098,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1725395772011,20.0,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1725395776118,20.0,131.4,131.38,9.13336963]
["bitfinex","SOLUSD",1725395776414,20.0,131.41,131.38,9.13336963]
["bitfinex","SOLUSD",1725395776618,20.0,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1725395776937,1.32608096,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1725395777238,21.984,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1725395777239,15.363,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1725395777415,7.606,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725395777811,7.6063,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395778408,20.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1725395779031,20.0,131.46,131.44,26.6264]
["bitfinex","SOLUSD",1725395779217,20.0,131.47,131.44,26.6264]
["bitfinex","SOLUSD",1725395780019,27.6063,131.47,131.44,26.6264]
["bitfinex","SOLUSD",1725395781744,27.6063,131.47,131.44,19.0186]
["bitfinex","SOLUSD",1725395791223,20.0,131.47,131.41,19.0233]
["bitfinex","SOLUSD",1725395791433,7.6077,131.45,131.41,19.0233]
["bitfinex","SOLUSD",1725395791747,7.6077,131.45,131.41,26.6327]
["bitfinex","SOLUSD",1725395791937,20.0,131.44,131.41,26.6327]
["bitfinex","SOLUSD",1725395797149,20.0,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1725395797342,27.6076,131.45,131.42,7.6086]
["bitfinex","SOLUSD",1725395797851,27.6076,131.45,131.41,26.6328]
["bitfinex","SOLUSD",1725395799862,7.608,131.44,131.41,26.6328]
["bitfinex","SOLUSD",1725395801646,20.0,131.45,131.39,19.0272]
["bitfinex","SOLUSD",1725395801647,7.6095,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725395801854,7.6095,131.42,131.39,26.6381]
["bitfinex","SOLUSD",1725395809146,7.6095,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725395811537,7.6095,131.42,131.39,26.638]
["bitfinex","SOLUSD",1725395817556,7.6085,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1725395817758,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1725395817964,6.026,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1725395818262,24.1247,131.48,131.41,1.49000827]
["bitfinex","SOLUSD",1725395818263,16.5188,131.48,131.41,1.49000827]
["bitfinex","SOLUSD",1725395818469,16.5188,131.48,131.41,46.49000827]
["bitfinex","SOLUSD",1725395818651,16.5188,131.48,131.43,7.6082]
["bitfinex","SOLUSD",1725395818652,7.6064,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1725395818971,24.1249,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725395819346,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725395820772,27.6064,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1725395824246,27.6064,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725395825475,8.9306138,131.49,131.44,19.02]
["bitfinex","SOLUSD",1725395825676,7.6052,131.49,131.44,19.02]
["bitfinex","SOLUSD",1725395825885,7.6052,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1725395826179,19.0113,131.51,131.42,15.9842]
["bitfinex","SOLUSD",1725395826357,6.181,131.48,131.38,21.4961]
["bitfinex","SOLUSD",1725395826561,39.0163,131.47,131.39,19.0272]
["bitfinex","SOLUSD",1725395826878,48.27227192,131.47,131.39,19.0272]
["bitfinex","SOLUSD",1725395827257,7.6085,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1725395827476,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1725395830283,27.6086,131.43,131.39,26.6378]
["bitfinex","SOLUSD",1725395830483,27.6086,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725395830484,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725395832485,7.6092,131.42,131.39,19.0272]
["bitfinex","SOLUSD",1725395832989,7.6092,131.42,131.38,7.611]
["bitfinex","SOLUSD",1725395833286,20.0,131.41,131.38,7.611]
["bitfinex","SOLUSD",1725395835069,27.6097,131.41,131.38,7.611]
["bitfinex","SOLUSD",1725395835393,27.6097,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725395836986,20.0,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1725395837493,13.7477,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725395837682,20.0,131.42,131.39,9.13290632]
["bitfinex","SOLUSD",1725395838478,20.0,131.42,131.4,7.6101]
["bitfinex","SOLUSD",1725395838687,7.6085,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725395838688,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725395838985,27.6086,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1725395840288,27.6086,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1725395842284,27.6086,131.43,131.38,26.6396]
["bitfinex","SOLUSD",1725395844369,7.6092,131.42,131.38,26.6396]
["bitfinex","SOLUSD",1725395844589,20.0,131.41,131.38,26.6396]
["bitfinex","SOLUSD",1725395849113,20.0,131.41,131.19,3.92945589]
["bitfinex","SOLUSD",1725395849114,21.3421,131.28,131.19,3.92945589]
["bitfinex","SOLUSD",1725395849391,21.3421,131.28,131.2,54.83394439]
["bitfinex","SOLUSD",1725395849520,20.0,131.27,131.17,12.4754199]
["bitfinex","SOLUSD",1725395849819,20.0,131.27,131.13,60.0]
["bitfinex","SOLUSD",1725395849999,20.0,131.27,131.17,12.4754199]
["bitfinex","SOLUSD",1725395850196,7.6195,131.25,131.17,20.0990199]
["bitfinex","SOLUSD",1725395850419,27.6199,131.24,131.17,20.0990199]
["bitfinex","SOLUSD",1725395850724,7.6199,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1725395850893,27.6203,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725395851097,7.6203,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725395851607,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725395851920,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725395854413,7.6202,131.23,131.22,0.57801453]
["bitfinex","SOLUSD",1725395859503,19.0457,131.27,131.22,0.57801453]
["bitfinex","SOLUSD",1725395859830,7.6202,131.23,131.22,0.57801453]
["bitfinex","SOLUSD",1725395861432,27.6202,131.23,131.22,0.57801453]
["bitfinex","SOLUSD",1725395864322,27.6202,131.23,131.14,19.0628]
["bitfinex","SOLUSD",1725395864323,39.0514,131.23,131.14,19.0628]
["bitfinex","SOLUSD",1725395864530,7.6225,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1725395865233,7.6225,131.19,131.14,19.0628]
["bitfinex","SOLUSD",1725395866120,7.6225,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1725395866516,0.04185516,131.22,131.15,7.6246]
["bitfinex","SOLUSD",1725395866517,7.622,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725395866725,0.04185516,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725395868537,7.66435516,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1725395870219,7.66435516,131.19,131.14,19.0628]
["bitfinex","SOLUSD",1725395870419,7.6243,131.16,131.12,13.9229]
["bitfinex","SOLUSD",1725395870746,0.04185516,131.15,131.12,13.9229]
["bitfinex","SOLUSD",1725395871815,0.04185516,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725395872023,0.04185516,131.15,131.14,52.6254]
["bitfinex","SOLUSD",1725395879135,0.04185516,131.15,131.13,19.0644]
["bitfinex","SOLUSD",1725395879321,0.04185516,131.15,131.13,26.6902]
["bitfinex","SOLUSD",1725395879824,0.04185516,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1725395880560,0.04185516,131.15,131.14,52.6254]
["bitfinex","SOLUSD",1725395881446,0.04185516,131.15,131.14,59.1567]
["bitfinex","SOLUSD",1725395881629,34.4275,131.28,131.2,19.0548]
["bitfinex","SOLUSD",1725395881828,43.68347192,131.28,131.21,1.41280076]
["bitfinex","SOLUSD",1725395882345,7.62,131.24,131.21,1.41280076]
["bitfinex","SOLUSD",1725395884828,7.62,131.24,131.2,26.6763]
["bitfinex","SOLUSD",1725395885235,7.62,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725395885551,43.68347192,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725395885552,7.6192,131.25,131.21,52.6212]
["bitfinex","SOLUSD",1725395886233,7.6192,131.25,131.22,1.52378678]
["bitfinex","SOLUSD",1725395887329,7.6192,131.25,131.21,52.6212]
["bitfinex","SOLUSD",1725395892632,19.0461,131.27,131.19,7.6224]
["bitfinex","SOLUSD",1725395892947,20.0,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1725395893151,7.6205,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725395894544,7.6215,131.21,131.17,26.6811]
["bitfinex","SOLUSD",1725395894849,7.6219,131.2,131.17,19.058]
["bitfinex","SOLUSD",1725395895042,7.6219,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725395895249,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725395896250,7.622,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725395896860,7.622,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725395897265,7.6215,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725395898141,7.6212,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725395898345,7.6208,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725395898653,7.6208,131.22,131.18,52.6228]
["bitfinex","SOLUSD",1725395898868,7.6208,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725395899345,7.6208,131.22,131.18,52.623]
["bitfinex","SOLUSD",1725395901658,7.6214,131.21,131.18,52.623]
["bitfinex","SOLUSD",1725395902157,7.6219,131.2,131.17,26.6811]
["bitfinex","SOLUSD",1725395903060,7.6226,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725395904149,7.6226,131.19,131.16,52.6242]
["bitfinex","SOLUSD",1725395905970,7.6223,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725395906177,7.6216,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725395906350,7.6216,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725395906970,16.4496,131.22,131.16,7.6239]
["bitfinex","SOLUSD",1725395907158,16.4496,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725395907753,16.4496,131.22,131.15,26.6866]
["bitfinex","SOLUSD",1725395907754,7.6231,131.18,131.15,26.6866]
["bitfinex","SOLUSD",1725395907969,35.5028,131.22,131.15,26.6866]
["bitfinex","SOLUSD",1725395907970,7.6228,131.19,131.15,26.6866]
["bitfinex","SOLUSD",1725395908951,7.6228,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725395909349,7.6228,131.19,131.16,52.624]
["bitfinex","SOLUSD",1725395909871,7.6221,131.2,131.16,52.624]
["bitfinex","SOLUSD",1725395911248,7.6218,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725395911452,7.6218,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725395913457,7.622,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725395913658,7.622,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725395913963,7.6234,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725395914186,7.6238,131.17,131.13,26.6905]
["bitfinex","SOLUSD",1725395915079,19.0535,131.21,131.13,19.0648]
["bitfinex","SOLUSD",1725395915374,20.0,131.2,131.13,19.0648]
["bitfinex","SOLUSD",1725395915581,20.0,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725395917284,7.6233,131.18,131.14,52.625]
["bitfinex","SOLUSD",1725395919068,16.4496,131.22,131.14,64.0621]
["bitfinex","SOLUSD",1725395919417,16.4496,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725395919675,7.6218,131.21,131.17,52.6234]
["bitfinex","SOLUSD",1725395919866,16.4496,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1725395920057,7.6203,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1725395921590,7.621,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725395921782,7.621,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725395922704,7.621,131.22,131.19,52.6225]
["bitfinex","SOLUSD",1725395923713,6.4626,131.24,131.19,52.6225]
["bitfinex","SOLUSD",1725395923714,7.6204,131.23,131.19,52.6225]
["bitfinex","SOLUSD",1725395925788,15.2695,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725395925998,22.8889,131.25,131.21,7.621]
["bitfinex","SOLUSD",1725395926393,22.8889,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725395928310,7.6197,131.24,131.21,26.6744]
["bitfinex","SOLUSD",1725395931109,7.6193,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1725395933817,9.25597192,131.27,131.19,45.0]
["bitfinex","SOLUSD",1725395933987,15.3679,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1725395934187,7.6168,131.29,131.25,26.6659]
["bitfinex","SOLUSD",1725395934936,7.6173,131.28,131.25,19.0471]
["bitfinex","SOLUSD",1725395936915,7.6169,131.29,131.25,26.666]
["bitfinex","SOLUSD",1725395937619,9.25597192,131.32,131.26,45.93314021]
["bitfinex","SOLUSD",1725395937793,9.25597192,131.32,131.27,1.52327834]
["bitfinex","SOLUSD",1725395938210,16.87127192,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1725395940298,7.6157,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1725395943724,7.6164,131.3,131.27,19.0445]
["bitfinex","SOLUSD",1725395944111,7.6167,131.29,131.26,7.6181]
["bitfinex","SOLUSD",1725395945516,7.6163,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1725395945708,7.6163,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725395946011,7.6163,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1725395947405,7.6168,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725395947604,7.6169,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725395952332,7.6169,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395953025,9.25597192,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725395953026,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395953225,7.6163,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725395954735,7.6163,131.3,131.26,7.618]
["bitfinex","SOLUSD",1725395956306,7.6172,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1725395956530,7.6176,131.28,131.25,19.0476]
["bitfinex","SOLUSD",1725395956708,6.6176,131.31,131.22,16.4012]
["bitfinex","SOLUSD",1725395956908,6.6176,131.31,131.21,7.621]
["bitfinex","SOLUSD",1725395956909,7.6194,131.25,131.21,7.621]
["bitfinex","SOLUSD",1725395958513,7.6194,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725395959546,15.5353,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1725395959724,7.6182,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725395963616,7.6182,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725395963946,7.6182,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725395964845,7.6184,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1725395966740,7.6184,131.26,131.22,26.6724]
["bitfinex","SOLUSD",1725395968226,15.5353,131.3,131.23,20.57159412]
["bitfinex","SOLUSD",1725395968540,15.5353,131.3,131.24,52.6193]
["bitfinex","SOLUSD",1725395968541,7.6176,131.28,131.24,52.6193]
["bitfinex","SOLUSD",1725395968919,7.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725395969739,7.6179,131.27,131.23,26.6692]
["bitfinex","SOLUSD",1725395974536,7.6175,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725395977638,7.6175,131.28,131.25,1.4150066]
["bitfinex","SOLUSD",1725395977845,7.6175,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1725395978143,20.0,131.29,131.21,38.106]
["bitfinex","SOLUSD",1725395978144,23.1516,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395978346,7.6163,131.3,131.27,0.93226591]
["bitfinex","SOLUSD",1725395979022,7.6163,131.3,131.27,1.52333638]
["bitfinex","SOLUSD",1725395979348,7.6169,131.29,131.25,64.0463]
["bitfinex","SOLUSD",1725395979737,7.6169,131.29,131.26,1.5234259]
["bitfinex","SOLUSD",1725395980326,7.6169,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725395981324,7.6169,131.29,131.26,9.14172542]
["bitfinex","SOLUSD",1725395982448,7.6169,131.29,131.27,1.52342857]
["bitfinex","SOLUSD",1725395984026,7.6165,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725395988564,7.6158,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725395988736,7.6153,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725395988941,7.6156,131.31,131.28,19.0431]
["bitfinex","SOLUSD",1725395989846,7.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1725395989847,7.6162,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1725395990425,7.6162,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1725395990742,7.6162,131.3,131.27,45.0]
["bitfinex","SOLUSD",1725395990942,7.6162,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1725395992263,28.65426841,131.34,131.2,23.1121]
["bitfinex","SOLUSD",1725395992264,16.507,131.28,131.2,23.1121]
["bitfinex","SOLUSD",1725395992433,7.6186,131.26,131.21,7.6209]
["bitfinex","SOLUSD",1725395994242,7.619,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1725395996750,16.507,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725395996751,7.6188,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725395998164,7.619,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725395999377,7.619,131.25,131.21,26.6742]
["bitfinex","SOLUSD",1725396000071,35.5504,131.28,131.18,28.612192]
["bitfinex","SOLUSD",1725396000373,35.5504,131.28,131.19,45.0]
["bitfinex","SOLUSD",1725396000374,7.6208,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725396001068,7.6215,131.21,131.18,26.6793]
["bitfinex","SOLUSD",1725396002350,7.6215,131.21,131.18,19.0566]
["bitfinex","SOLUSD",1725396003544,7.6215,131.21,131.18,26.6796]
["bitfinex","SOLUSD",1725396005077,7.6215,131.21,131.18,19.0566]
["bitfinex","SOLUSD",1725396005246,19.0519,131.22,131.16,19.0605]
["bitfinex","SOLUSD",1725396005446,7.6228,131.19,131.16,19.0605]
["bitfinex","SOLUSD",1725396005872,7.6228,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1725396006172,7.6239,131.17,131.14,19.0634]
["bitfinex","SOLUSD",1725396006468,7.6233,131.18,131.14,26.6887]
["bitfinex","SOLUSD",1725396007873,7.6227,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1725396010563,7.6219,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1725396010761,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725396011655,7.6215,131.21,131.17,26.6827]
["bitfinex","SOLUSD",1725396015052,7.6219,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725396020082,40.9033,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1725396020286,7.6214,131.21,131.17,71.6823]
["bitfinex","SOLUSD",1725396021658,16.87737192,131.21,131.17,26.6823]
["bitfinex","SOLUSD",1725396021858,16.87737192,131.21,131.17,19.0589]
["bitfinex","SOLUSD",1725396022177,16.87737192,131.21,131.16,7.624]
["bitfinex","SOLUSD",1725396022178,7.6221,131.2,131.16,7.624]
["bitfinex","SOLUSD",1725396022371,7.6228,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725396022965,7.6246,131.16,131.12,19.0663]
["bitfinex","SOLUSD",1725396023164,7.6249,131.15,131.11,23.9595]
["bitfinex","SOLUSD",1725396023471,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1725396024883,7.6244,131.16,131.11,26.6949]
["bitfinex","SOLUSD",1725396025284,7.6248,131.15,131.11,26.6949]
["bitfinex","SOLUSD",1725396025660,7.6255,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1725396026059,19.0608,131.16,131.08,25.6244]
["bitfinex","SOLUSD",1725396026289,7.6268,131.12,131.08,33.2532]
["bitfinex","SOLUSD",1725396026761,7.6268,131.12,131.08,26.6998]
["bitfinex","SOLUSD",1725396026957,7.6268,131.12,131.08,19.071]
["bitfinex","SOLUSD",1725396027162,6.4398,131.13,131.05,27.5583364]
["bitfinex","SOLUSD",1725396027163,7.6279,131.1,131.05,27.5583364]
["bitfinex","SOLUSD",1725396027369,7.6283,131.09,131.05,27.5583364]
["bitfinex","SOLUSD",1725396027583,7.6283,131.09,131.05,19.9278364]
["bitfinex","SOLUSD",1725396028561,7.6289,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396028976,19.0668,131.12,131.05,0.8514364]
["bitfinex","SOLUSD",1725396028977,7.6285,131.09,131.05,0.8514364]
["bitfinex","SOLUSD",1725396029180,19.0668,131.12,131.05,0.8514364]
["bitfinex","SOLUSD",1725396029181,7.6289,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396029385,19.0668,131.12,131.05,0.8514364]
["bitfinex","SOLUSD",1725396029683,20.0,131.11,131.05,0.8514364]
["bitfinex","SOLUSD",1725396029990,7.6293,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396032062,7.6285,131.09,131.05,0.8514364]
["bitfinex","SOLUSD",1725396033287,9.8044782,131.13,131.05,45.8514364]
["bitfinex","SOLUSD",1725396033288,7.6279,131.1,131.05,45.8514364]
["bitfinex","SOLUSD",1725396034387,7.6279,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725396035291,7.6279,131.1,131.05,53.4819364]
["bitfinex","SOLUSD",1725396035668,7.6283,131.09,131.05,53.4819364]
["bitfinex","SOLUSD",1725396036786,7.6283,131.09,131.05,8.4819364]
["bitfinex","SOLUSD",1725396037287,7.6283,131.09,131.05,0.8514364]
["bitfinex","SOLUSD",1725396037493,7.6292,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396046898,7.6285,131.09,131.05,8.4820364]
["bitfinex","SOLUSD",1725396047900,7.6285,131.09,131.05,0.8514364]
["bitfinex","SOLUSD",1725396048081,7.6293,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396048500,7.6295,131.07,131.05,0.8514364]
["bitfinex","SOLUSD",1725396049578,7.6291,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396051310,7.6285,131.09,131.05,8.4820364]
["bitfinex","SOLUSD",1725396054197,7.6293,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396054407,7.6293,131.08,131.05,45.8514364]
["bitfinex","SOLUSD",1725396054587,7.6293,131.08,131.05,53.4820364]
["bitfinex","SOLUSD",1725396056082,19.0682,131.11,131.05,0.8514364]
["bitfinex","SOLUSD",1725396056583,7.6292,131.08,131.05,0.8514364]
["bitfinex","SOLUSD",1725396056784,7.63,131.06,131.05,0.8514364]
["bitfinex","SOLUSD",1725396062314,7.43,131.06,131.05,0.8514364]
["bitfinex","SOLUSD",1725396069191,26.5052,131.06,131.0,16.6478]
["bitfinex","SOLUSD",1725396069393,7.6319,131.03,131.0,24.2813]
["bitfinex","SOLUSD",1725396069613,7.6314,131.04,131.0,24.2813]
["bitfinex","SOLUSD",1725396070124,7.6314,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725396071822,7.631,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725396073623,7.6312,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725396073991,7.6319,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725396077122,25.2445,131.08,131.0,64.1827]
["bitfinex","SOLUSD",1725396077505,7.6304,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725396078809,7.6304,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725396079002,7.6294,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725396080033,23.1023,131.1,131.01,16.2165]
["bitfinex","SOLUSD",1725396080333,7.6284,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1725396082021,7.6284,131.09,131.05,26.7066]
["bitfinex","SOLUSD",1725396082228,16.88437192,131.09,131.05,26.7066]
["bitfinex","SOLUSD",1725396082731,7.6291,131.08,131.05,26.7066]
["bitfinex","SOLUSD",1725396082932,7.6291,131.08,131.05,19.0762]
["bitfinex","SOLUSD",1725396083798,7.6296,131.07,131.04,7.6309]
["bitfinex","SOLUSD",1725396085027,7.6308,131.05,131.01,19.0823]
["bitfinex","SOLUSD",1725396085228,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725396088241,7.631,131.05,131.01,26.715]
["bitfinex","SOLUSD",1725396094044,7.631,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725396096125,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1725396096324,7.6303,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725396096547,7.6298,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725396098051,7.63,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725396098532,7.6302,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725396100650,25.3465,131.09,131.02,19.0798]
["bitfinex","SOLUSD",1725396100858,7.6302,131.06,131.02,26.7118]
["bitfinex","SOLUSD",1725396101045,7.6302,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725396103737,7.6302,131.06,131.02,26.7119]
["bitfinex","SOLUSD",1725396105141,7.6311,131.05,131.02,19.0798]
["bitfinex","SOLUSD",1725396106440,7.6311,131.05,131.01,7.633]
["bitfinex","SOLUSD",1725396110242,7.6312,131.04,131.01,7.633]
["bitfinex","SOLUSD",1725396110449,7.6319,131.03,131.0,26.8174]
["bitfinex","SOLUSD",1725396110651,7.6315,131.04,131.0,26.8174]
["bitfinex","SOLUSD",1725396111362,7.6319,131.03,131.0,26.8174]
["bitfinex","SOLUSD",1725396111961,7.6319,131.03,131.0,19.1839]
["bitfinex","SOLUSD",1725396115144,7.6319,131.03,131.0,0.1]
["bitfinex","SOLUSD",1725396115751,7.633,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725396120864,7.6325,131.02,131.0,0.1]
["bitfinex","SOLUSD",1725396121044,7.633,131.01,131.0,0.1]
["bitfinex","SOLUSD",1725396122476,7.6348,130.98,130.94,21.9408]
["bitfinex","SOLUSD",1725396123374,7.6353,130.97,130.94,15.5964]
["bitfinex","SOLUSD",1725396123959,7.6353,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725396124771,7.6359,130.96,130.92,27.5841364]
["bitfinex","SOLUSD",1725396125273,7.6359,130.96,130.92,19.9461364]
["bitfinex","SOLUSD",1725396126353,7.6359,130.96,130.92,27.5842364]
["bitfinex","SOLUSD",1725396127112,16.0245,130.99,130.92,0.8514364]
["bitfinex","SOLUSD",1725396127257,7.6376,130.93,130.92,0.8514364]
["bitfinex","SOLUSD",1725396128477,27.6376,130.93,130.92,0.8514364]
["bitfinex","SOLUSD",1725396130950,7.6394,130.9,130.86,26.7447]
["bitfinex","SOLUSD",1725396131155,39.0945,130.93,130.86,19.1031]
["bitfinex","SOLUSD",1725396131373,20.0,130.92,130.86,19.1031]
["bitfinex","SOLUSD",1725396131582,20.0,130.92,130.86,26.7447]
["bitfinex","SOLUSD",1725396131781,20.0,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1725396133361,7.638,130.93,130.88,19.1011]
["bitfinex","SOLUSD",1725396133570,15.9517,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725396133758,7.6381,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725396134784,7.6375,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396134982,7.6377,130.93,130.9,19.098]
["bitfinex","SOLUSD",1725396136383,38.36879263,130.97,130.9,19.098]
["bitfinex","SOLUSD",1725396136674,20.0,130.96,130.9,19.098]
["bitfinex","SOLUSD",1725396137280,7.6374,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396138156,7.6374,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725396138383,7.6374,130.94,130.9,26.7372]
["bitfinex","SOLUSD",1725396138593,7.6371,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725396138961,7.6371,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396142961,7.6358,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725396143161,7.636,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725396144695,16.89137192,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725396145569,16.89197192,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1725396146171,7.6368,130.95,130.92,19.0942]
["bitfinex","SOLUSD",1725396146371,7.6378,130.93,130.89,49.1143]
["bitfinex","SOLUSD",1725396147092,7.6384,130.92,130.89,49.1143]
["bitfinex","SOLUSD",1725396148895,7.6384,130.92,130.89,26.7382]
["bitfinex","SOLUSD",1725396149969,7.6384,130.92,130.89,19.0985]
["bitfinex","SOLUSD",1725396150367,7.6388,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1725396151292,19.0963,130.92,130.85,22.3723]
["bitfinex","SOLUSD",1725396151472,7.6403,130.89,130.85,30.014]
["bitfinex","SOLUSD",1725396151673,7.6403,130.89,130.85,49.1197]
["bitfinex","SOLUSD",1725396153590,7.6403,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725396156903,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725396157607,7.6412,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1725396159097,19.0988,130.9,130.81,6.2695]
["bitfinex","SOLUSD",1725396159307,7.6412,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725396160100,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725396160284,7.6408,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725396161201,7.6412,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1725396163216,19.102,130.88,130.81,6.2695]
["bitfinex","SOLUSD",1725396163382,7.6435,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725396163586,15.6509,130.85,130.79,19.9645364]
["bitfinex","SOLUSD",1725396163788,7.6437,130.83,130.79,27.6098364]
["bitfinex","SOLUSD",1725396164282,7.644,130.83,130.79,27.6101364]
["bitfinex","SOLUSD",1725396165688,7.6443,130.82,130.79,19.9645364]
["bitfinex","SOLUSD",1725396165883,7.6435,130.83,130.79,27.6103364]
["bitfinex","SOLUSD",1725396166098,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725396166708,7.6436,130.83,130.79,27.6101364]
["bitfinex","SOLUSD",1725396169199,7.6436,130.83,130.79,27.6099364]
["bitfinex","SOLUSD",1725396172407,9.25597192,130.87,130.8,34.5821]
["bitfinex","SOLUSD",1725396172713,7.6422,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725396172917,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725396173903,7.6419,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725396175191,7.6419,130.86,130.82,26.7541]
["bitfinex","SOLUSD",1725396175407,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725396178702,7.6419,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1725396180709,7.6424,130.85,130.82,26.7539]
["bitfinex","SOLUSD",1725396180918,7.643,130.84,130.8,23.1155]
["bitfinex","SOLUSD",1725396181124,20.43319095,130.88,130.79,26.5471364]
["bitfinex","SOLUSD",1725396181125,39.53539095,130.88,130.79,26.5471364]
["bitfinex","SOLUSD",1725396181302,7.6444,130.82,130.79,26.5471364]
["bitfinex","SOLUSD",1725396182203,7.6444,130.82,130.79,19.9645364]
["bitfinex","SOLUSD",1725396182916,7.6437,130.83,130.79,19.9645364]
["bitfinex","SOLUSD",1725396183115,20.0,130.87,130.8,1.52274471]
["bitfinex","SOLUSD",1725396183415,7.6427,130.85,130.82,7.6438]
["bitfinex","SOLUSD",1725396183612,7.6419,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725396184647,8.97239095,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725396184918,1.33159095,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725396185113,7.6412,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1725396185809,7.6418,130.86,130.82,42.9522]
["bitfinex","SOLUSD",1725396186003,7.6413,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1725396188906,7.6418,130.86,130.82,42.952]
["bitfinex","SOLUSD",1725396189496,7.6424,130.85,130.82,42.952]
["bitfinex","SOLUSD",1725396189702,7.642,130.86,130.82,42.952]
["bitfinex","SOLUSD",1725396189902,7.642,130.86,130.82,43.9484991]
["bitfinex","SOLUSD",1725396190619,7.642,130.86,130.82,44.48058313]
["bitfinex","SOLUSD",1725396191307,7.6423,130.85,130.82,44.48058313]
["bitfinex","SOLUSD",1725396191520,7.6423,130.85,130.82,42.952]
["bitfinex","SOLUSD",1725396191904,7.6423,130.85,130.82,43.88853433]
["bitfinex","SOLUSD",1725396192222,7.6423,130.85,130.82,44.48058266]
["bitfinex","SOLUSD",1725396192725,7.6423,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1725396195398,7.6423,130.85,130.82,26.754]
["bitfinex","SOLUSD",1725396195609,7.6423,130.85,130.82,28.28248919]
["bitfinex","SOLUSD",1725396195898,7.642,130.86,130.82,28.28248919]
["bitfinex","SOLUSD",1725396200316,7.642,130.86,130.82,26.754]
["bitfinex","SOLUSD",1725396200902,7.6423,130.85,130.82,26.754]
["bitfinex","SOLUSD",1725396201402,7.6429,130.84,130.81,6.3609]
["bitfinex","SOLUSD",1725396203128,7.6429,130.84,130.8,26.7577]
["bitfinex","SOLUSD",1725396206225,7.6426,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725396207721,8.97371027,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725396207916,1.33171027,130.86,130.83,7.6431]
["bitfinex","SOLUSD",1725396208127,7.6412,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725396208417,7.6418,130.86,130.82,26.7528]
["bitfinex","SOLUSD",1725396209511,7.6418,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1725396209731,7.6414,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725396212010,7.6414,130.87,130.84,22.1316]
["bitfinex","SOLUSD",1725396212236,1.3316238,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725396212415,7.6373,130.94,130.85,45.0]
["bitfinex","SOLUSD",1725396212611,8.96827444,130.94,130.85,45.0]
["bitfinex","SOLUSD",1725396212928,7.6373,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725396213454,7.6373,130.94,130.89,26.7396]
["bitfinex","SOLUSD",1725396213937,7.6373,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725396214227,7.6373,130.94,130.89,26.7394]
["bitfinex","SOLUSD",1725396214805,47.01476357,130.96,130.85,83.2104]
["bitfinex","SOLUSD",1725396214806,24.47587192,130.96,130.91,26.7354]
["bitfinex","SOLUSD",1725396215334,16.89287192,130.95,130.91,19.097]
["bitfinex","SOLUSD",1725396215729,9.25597192,130.95,130.91,19.097]
["bitfinex","SOLUSD",1725396216029,24.18662192,130.96,130.91,26.7357]
["bitfinex","SOLUSD",1725396217720,8.96672192,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725396217922,8.96672192,130.96,130.91,26.7356]
["bitfinex","SOLUSD",1725396219020,7.6366,130.95,130.91,19.097]
["bitfinex","SOLUSD",1725396219930,1.33082192,130.96,130.89,28.8412]
["bitfinex","SOLUSD",1725396220135,1.33082192,130.96,130.89,7.6397]
["bitfinex","SOLUSD",1725396220136,7.6378,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725396220337,16.0313,130.95,130.85,25.2288]
["bitfinex","SOLUSD",1725396220532,19.0942,130.93,130.85,25.2288]
["bitfinex","SOLUSD",1725396220730,7.6404,130.89,130.85,25.2288]
["bitfinex","SOLUSD",1725396221842,7.6404,130.89,130.85,32.871]
["bitfinex","SOLUSD",1725396224438,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725396225558,7.64,130.89,130.85,32.8709]
["bitfinex","SOLUSD",1725396227447,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725396228143,9.25597192,130.94,130.87,19.1027]
["bitfinex","SOLUSD",1725396228463,7.6385,130.92,130.88,8.69292098]
["bitfinex","SOLUSD",1725396228657,9.25597192,130.94,130.87,19.1027]
["bitfinex","SOLUSD",1725396229125,9.25597192,130.94,130.88,1.52778213]
["bitfinex","SOLUSD",1725396229734,9.25597192,130.94,130.87,19.1027]
["bitfinex","SOLUSD",1725396230142,28.34887192,130.94,130.87,19.1027]
["bitfinex","SOLUSD",1725396231333,7.6395,130.9,130.87,19.1027]
["bitfinex","SOLUSD",1725396235351,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725396236050,7.6395,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725396237562,7.639,130.91,130.87,26.7438]
["bitfinex","SOLUSD",1725396237863,16.0313,130.95,130.9,7.639]
["bitfinex","SOLUSD",1725396238046,7.6374,130.94,130.9,7.639]
["bitfinex","SOLUSD",1725396238241,7.6377,130.93,130.89,26.7386]
["bitfinex","SOLUSD",1725396239362,7.6382,130.92,130.89,26.7386]
["bitfinex","SOLUSD",1725396240169,7.6382,130.92,130.89,19.0988]
["bitfinex","SOLUSD",1725396241049,1.33096175,130.95,130.89,26.7388]
["bitfinex","SOLUSD",1725396241050,7.6378,130.93,130.89,26.7388]
["bitfinex","SOLUSD",1725396244272,7.6382,130.92,130.89,26.7388]
["bitfinex","SOLUSD",1725396245956,7.6378,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725396246171,7.6378,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725396248453,1.33096175,130.95,130.88,15.8373]
["bitfinex","SOLUSD",1725396248671,9.25597192,130.93,130.86,19.103]
["bitfinex","SOLUSD",1725396248878,7.6395,130.9,130.86,26.7443]
["bitfinex","SOLUSD",1725396249172,7.6405,130.89,130.86,19.103]
["bitfinex","SOLUSD",1725396249777,7.6396,130.9,130.86,26.7445]
["bitfinex","SOLUSD",1725396249951,39.51396175,130.95,130.86,26.7445]
["bitfinex","SOLUSD",1725396249952,7.6393,130.91,130.86,19.103]
["bitfinex","SOLUSD",1725396250151,7.6393,130.91,130.87,1.52770872]
["bitfinex","SOLUSD",1725396250378,7.6384,130.92,130.87,65.62920872]
["bitfinex","SOLUSD",1725396250550,7.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725396250750,7.6384,130.92,130.89,46.52760276]
["bitfinex","SOLUSD",1725396250947,7.6384,130.92,130.9,1.52761556]
["bitfinex","SOLUSD",1725396251759,7.6378,130.93,130.9,9.16691556]
["bitfinex","SOLUSD",1725396251970,7.6378,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1725396252149,7.6378,130.93,130.91,45.0]
["bitfinex","SOLUSD",1725396252581,1.33096175,130.95,130.91,45.0]
["bitfinex","SOLUSD",1725396252582,7.6373,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725396255585,7.6373,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725396255781,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725396255991,7.6365,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725396259085,7.6365,130.95,130.91,71.7355]
["bitfinex","SOLUSD",1725396260385,1.33085345,130.97,130.89,22.2881]
["bitfinex","SOLUSD",1725396260587,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725396260992,7.6389,130.91,130.87,26.7438]
["bitfinex","SOLUSD",1725396263390,7.6389,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725396263971,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725396264179,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725396265195,7.6378,130.93,130.9,52.6393]
["bitfinex","SOLUSD",1725396267286,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725396285504,7.6378,130.93,130.9,52.6394]
["bitfinex","SOLUSD",1725396291025,1.33087543,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396291397,7.6369,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396292007,7.6369,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725396292618,7.6369,130.95,130.92,52.6381]
["bitfinex","SOLUSD",1725396296060,7.6369,130.95,130.9,15.2723]
["bitfinex","SOLUSD",1725396296061,19.0912,130.95,130.9,15.2723]
["bitfinex","SOLUSD",1725396296217,19.0912,130.95,130.89,6.2451]
["bitfinex","SOLUSD",1725396296427,7.6384,130.92,130.89,6.2451]
["bitfinex","SOLUSD",1725396296803,7.6384,130.92,130.89,13.885]
["bitfinex","SOLUSD",1725396298007,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725396298539,7.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725396298826,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725396299031,7.6384,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725396300322,7.6379,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725396300526,5.92925327,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725396300827,5.92925327,130.97,130.9,6.2824]
["bitfinex","SOLUSD",1725396301039,5.92925327,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725396301745,1.33085241,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725396302425,7.6368,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725396303943,7.6368,130.95,130.91,52.6386]
["bitfinex","SOLUSD",1725396304150,7.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725396305247,7.6371,130.94,130.91,52.6387]
["bitfinex","SOLUSD",1725396305618,7.6385,130.92,130.88,26.7416]
["bitfinex","SOLUSD",1725396308233,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725396308441,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725396308842,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725396309532,7.6395,130.9,130.87,52.6411]
["bitfinex","SOLUSD",1725396309936,15.3091,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725396310139,31.50055327,130.97,130.87,45.0]
["bitfinex","SOLUSD",1725396310140,31.50055327,130.97,130.88,16.0963]
["bitfinex","SOLUSD",1725396310450,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725396311551,7.6361,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725396314255,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725396318973,7.6361,130.96,130.92,64.0954]
["bitfinex","SOLUSD",1725396319484,7.6365,130.95,130.92,71.7334]
["bitfinex","SOLUSD",1725396325678,7.6385,130.92,130.88,30.1696]
["bitfinex","SOLUSD",1725396325866,7.6385,130.92,130.88,49.2707]
["bitfinex","SOLUSD",1725396327587,7.638,130.93,130.89,52.6398]
["bitfinex","SOLUSD",1725396327876,7.6372,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725396328261,7.6372,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725396328976,7.6372,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1725396329479,20.42214457,130.96,130.89,71.7384]
["bitfinex","SOLUSD",1725396329689,20.0,130.95,130.89,19.0986]
["bitfinex","SOLUSD",1725396329890,7.6386,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1725396330978,36.44371667,130.95,130.88,7.6403]
["bitfinex","SOLUSD",1725396331170,7.6403,130.89,130.85,25.1548]
["bitfinex","SOLUSD",1725396331362,7.6396,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1725396331563,20.0,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725396331786,16.164,130.93,130.88,7.6402]
["bitfinex","SOLUSD",1725396332992,7.6386,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725396333694,16.164,130.93,130.89,52.6398]
["bitfinex","SOLUSD",1725396333695,7.6379,130.93,130.89,52.6398]
["bitfinex","SOLUSD",1725396334875,8.96754457,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725396335191,8.96754457,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1725396335403,8.96754457,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725396335885,7.6366,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725396336095,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725396336096,16.89257192,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725396336974,16.89257192,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725396337277,7.6366,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1725396338881,7.6366,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1725396339186,7.6371,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396339489,7.6371,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725396339804,7.6371,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396339999,7.6378,130.93,130.9,26.7371]
["bitfinex","SOLUSD",1725396343087,7.6378,130.93,130.9,19.098]
["bitfinex","SOLUSD",1725396343300,1.33114457,130.96,130.9,19.098]
["bitfinex","SOLUSD",1725396343478,21.33114457,130.96,130.9,19.098]
["bitfinex","SOLUSD",1725396343680,7.6368,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396343879,7.6368,130.95,130.92,0.55959635]
["bitfinex","SOLUSD",1725396344095,7.6368,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396344286,7.6368,130.95,130.92,1.52741652]
["bitfinex","SOLUSD",1725396344600,7.6368,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396345495,7.6368,130.95,130.92,1.52741904]
["bitfinex","SOLUSD",1725396345702,7.6368,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396346106,7.6371,130.94,130.9,26.7371]
["bitfinex","SOLUSD",1725396347513,7.6377,130.93,130.9,26.7371]
["bitfinex","SOLUSD",1725396347807,7.6388,130.91,130.87,33.405]
["bitfinex","SOLUSD",1725396347977,7.6388,130.91,130.87,26.7421]
["bitfinex","SOLUSD",1725396348378,19.0944,130.93,130.85,23.635]
["bitfinex","SOLUSD",1725396348583,20.0,130.92,130.85,7.6421]
["bitfinex","SOLUSD",1725396349202,7.6413,130.87,130.84,19.1059]
["bitfinex","SOLUSD",1725396349378,7.6413,130.87,130.81,60.8343]
["bitfinex","SOLUSD",1725396349379,7.6419,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1725396352205,7.6419,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725396352703,7.6413,130.87,130.83,52.6432]
["bitfinex","SOLUSD",1725396357416,7.6417,130.86,130.83,52.6432]
["bitfinex","SOLUSD",1725396358701,7.6447,130.81,130.79,0.8514364]
["bitfinex","SOLUSD",1725396358905,7.6438,130.83,130.79,0.8514364]
["bitfinex","SOLUSD",1725396359106,7.6431,130.84,130.79,8.4969364]
["bitfinex","SOLUSD",1725396360104,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725396360312,19.0998,130.9,130.82,7.6436]
["bitfinex","SOLUSD",1725396360497,19.0998,130.9,130.79,0.8514364]
["bitfinex","SOLUSD",1725396361005,7.642,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725396362091,9.25597192,130.89,130.82,19.11]
["bitfinex","SOLUSD",1725396362312,20.0,130.88,130.83,45.0]
["bitfinex","SOLUSD",1725396362631,20.0,130.88,130.84,19.107]
["bitfinex","SOLUSD",1725396362792,16.89627192,130.89,130.85,52.6423]
["bitfinex","SOLUSD",1725396362992,16.89627192,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725396363600,7.6406,130.88,130.85,45.0]
["bitfinex","SOLUSD",1725396364018,16.89597192,130.89,130.85,52.6423]
["bitfinex","SOLUSD",1725396367925,7.64,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725396368124,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725396368308,8.97041543,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725396368619,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725396368923,7.639,130.91,130.86,19.1041]
["bitfinex","SOLUSD",1725396369125,1.33122143,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725396369300,7.6378,130.93,130.89,26.7394]
["bitfinex","SOLUSD",1725396369500,8.9673903,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725396369701,7.6365,130.95,130.91,19.097]
["bitfinex","SOLUSD",1725396369916,7.6365,130.95,130.91,26.7355]
["bitfinex","SOLUSD",1725396372211,1.33088195,130.97,130.91,19.097]
["bitfinex","SOLUSD",1725396372404,21.33088195,130.97,130.92,45.0]
["bitfinex","SOLUSD",1725396372605,7.6362,130.96,130.92,52.638]
["bitfinex","SOLUSD",1725396373426,21.33088195,130.97,130.91,19.097]
["bitfinex","SOLUSD",1725396373600,7.6371,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725396375132,21.33088195,130.97,130.88,34.9961]
["bitfinex","SOLUSD",1725396375319,19.09,130.96,130.88,34.9961]
["bitfinex","SOLUSD",1725396375518,7.6386,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725396375720,7.6394,130.9,130.86,13.9584]
["bitfinex","SOLUSD",1725396375913,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725396376510,7.6394,130.9,130.86,13.9583]
["bitfinex","SOLUSD",1725396377007,7.6394,130.9,130.87,45.0]
["bitfinex","SOLUSD",1725396377622,7.639,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725396378612,7.6394,130.9,130.86,13.9581]
["bitfinex","SOLUSD",1725396380315,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725396381031,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725396381235,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725396383323,19.0959,130.92,130.85,42.279]
["bitfinex","SOLUSD",1725396383641,7.6401,130.89,130.85,42.279]
["bitfinex","SOLUSD",1725396384713,7.6396,130.9,130.86,52.6417]
["bitfinex","SOLUSD",1725396385325,7.639,130.91,130.87,27.19626921]
["bitfinex","SOLUSD",1725396385628,7.639,130.91,130.88,45.0]
["bitfinex","SOLUSD",1725396385830,7.639,130.91,130.88,52.6405]
["bitfinex","SOLUSD",1725396386039,7.6384,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725396386420,7.6384,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725396386613,16.5711,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725396386816,1.33088195,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725396387036,1.33088195,130.97,130.93,26.7309]
["bitfinex","SOLUSD",1725396387229,7.6345,130.99,130.93,26.7309]
["bitfinex","SOLUSD",1725396387538,7.6345,130.99,130.93,19.0939]
["bitfinex","SOLUSD",1725396387539,7.6343,130.99,130.93,19.0939]
["bitfinex","SOLUSD",1725396387932,7.6343,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1725396388513,20.0,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725396392233,20.0,130.98,130.93,19.0939]
["bitfinex","SOLUSD",1725396392234,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725396392542,9.75867807,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1725396392543,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725396392742,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1725396393843,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725396394348,27.6343,130.99,130.95,26.7273]
["bitfinex","SOLUSD",1725396395036,27.6343,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725396395242,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725396395920,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725396398048,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1725396399526,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1725396399733,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1725396399928,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1725396400229,7.6332,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725396400423,20.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1725396400824,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1725396402023,7.6331,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1725396402246,7.6331,131.01,130.97,26.7219]
["bitfinex","SOLUSD",1725396402539,7.6338,131.0,130.97,19.0869]
["bitfinex","SOLUSD",1725396402745,7.6338,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725396402944,9.25597192,131.01,130.96,7.6355]
["bitfinex","SOLUSD",1725396403252,7.6339,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1725396405060,7.636,130.96,130.93,32.7711]
["bitfinex","SOLUSD",1725396405236,7.6365,130.95,130.91,16.0076]
["bitfinex","SOLUSD",1725396405441,9.25597192,131.01,130.91,35.1046]
["bitfinex","SOLUSD",1725396405752,7.6355,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725396406348,7.6349,130.98,130.93,7.6372]
["bitfinex","SOLUSD",1725396407457,7.6353,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1725396408657,7.6353,130.97,130.94,0.58776186]
["bitfinex","SOLUSD",1725396409043,22.53700279,131.01,130.94,19.67926186]
["bitfinex","SOLUSD",1725396409237,7.6351,130.98,130.94,26.7283]
["bitfinex","SOLUSD",1725396410048,7.6351,130.98,130.94,19.0915]
["bitfinex","SOLUSD",1725396410252,7.6351,130.98,130.94,26.7282]
["bitfinex","SOLUSD",1725396411846,7.6356,130.97,130.94,19.0915]
["bitfinex","SOLUSD",1725396420332,7.6359,130.96,130.93,7.6371]
["bitfinex","SOLUSD",1725396422150,7.6369,130.95,130.92,19.0953]
["bitfinex","SOLUSD",1725396423037,7.6372,130.94,130.91,16.0076]
["bitfinex","SOLUSD",1725396423358,15.5351,130.98,130.9,6.4358]
["bitfinex","SOLUSD",1725396423536,20.0,130.97,130.9,6.4358]
["bitfinex","SOLUSD",1725396423733,20.0,130.97,130.89,19.0988]
["bitfinex","SOLUSD",1725396423940,7.6386,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1725396426455,19.0943,130.93,130.86,19.103]
["bitfinex","SOLUSD",1725396426641,7.6397,130.9,130.86,26.7445]
["bitfinex","SOLUSD",1725396428957,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725396434860,7.639,130.91,130.86,26.7445]
["bitfinex","SOLUSD",1725396435041,7.639,130.91,130.87,45.0]
["bitfinex","SOLUSD",1725396437334,7.6385,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725396437540,1.33112285,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725396437541,8.96902285,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725396437858,20.0,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1725396438055,20.0,130.92,130.89,52.6399]
["bitfinex","SOLUSD",1725396438241,20.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725396439652,8.96828518,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1725396439860,20.0,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725396440245,7.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1725396442258,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725396442465,20.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1725396443045,20.0,130.94,130.9,7.6391]
["bitfinex","SOLUSD",1725396443244,20.0,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725396448074,27.6371,130.94,130.91,45.0]
["bitfinex","SOLUSD",1725396448269,7.6378,130.93,130.89,32.9043]
["bitfinex","SOLUSD",1725396448471,7.6378,130.93,130.9,45.0]
["bitfinex","SOLUSD",1725396449472,27.6373,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725396456266,27.6373,130.94,130.9,52.6393]
["bitfinex","SOLUSD",1725396460370,7.6383,130.92,130.89,19.0988]
["bitfinex","SOLUSD",1725396460576,20.0,130.94,130.89,19.0988]
["bitfinex","SOLUSD",1725396460763,7.638,130.93,130.89,19.0988]
["bitfinex","SOLUSD",1725396461483,7.6384,130.92,130.89,19.0988]
["bitfinex","SOLUSD",1725396461782,7.6384,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1725396462480,7.6384,130.92,130.87,19.1028]
["bitfinex","SOLUSD",1725396462680,7.6384,130.92,130.88,45.0]
["bitfinex","SOLUSD",1725396462866,7.6384,130.92,130.88,52.6405]
["bitfinex","SOLUSD",1725396467164,1.33113097,130.94,130.89,19.0997]
["bitfinex","SOLUSD",1725396467364,1.33113097,130.94,130.9,45.0]
["bitfinex","SOLUSD",1725396467578,7.6374,130.94,130.9,52.6392]
["bitfinex","SOLUSD",1725396469373,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725396469689,7.6366,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1725396471784,7.636,130.96,130.91,19.097]
["bitfinex","SOLUSD",1725396471983,27.6366,130.95,130.91,26.7356]
["bitfinex","SOLUSD",1725396472304,7.6366,130.95,130.91,26.7356]
["bitfinex","SOLUSD",1725396472500,7.636,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1725396472795,7.6357,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1725396479696,7.6357,130.97,130.9,67.5181]
["bitfinex","SOLUSD",1725396479697,7.6357,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725396482903,7.6357,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725396483090,7.6357,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725396485803,19.087,130.98,130.92,19.0943]
["bitfinex","SOLUSD",1725396486102,7.6365,130.95,130.92,19.0943]
["bitfinex","SOLUSD",1725396486305,7.6371,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725396486514,7.6386,130.92,130.88,26.7418]
["bitfinex","SOLUSD",1725396487805,7.6386,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725396489088,7.6378,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725396491688,19.0912,130.95,130.88,26.7415]
["bitfinex","SOLUSD",1725396491689,7.6384,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725396491887,7.6384,130.92,130.89,45.0]
["bitfinex","SOLUSD",1725396492196,19.0939,130.94,130.86,19.1042]
["bitfinex","SOLUSD",1725396492391,7.6396,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1725396492994,7.6396,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725396494402,7.6396,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1725396495405,22.3378,130.93,130.83,34.804]
["bitfinex","SOLUSD",1725396495609,20.0,130.92,130.83,19.1078]
["bitfinex","SOLUSD",1725396495791,7.6418,130.86,130.83,19.1078]
["bitfinex","SOLUSD",1725396496914,7.6418,130.86,130.83,26.7512]
["bitfinex","SOLUSD",1725396497210,7.6414,130.87,130.83,26.7512]
["bitfinex","SOLUSD",1725396497808,20.43158578,130.9,130.82,7.6438]
["bitfinex","SOLUSD",1725396498110,7.6419,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1725396498292,7.6419,130.86,130.83,45.0]
["bitfinex","SOLUSD",1725396499109,7.6413,130.87,130.83,52.6433]
["bitfinex","SOLUSD",1725396503489,20.43158578,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725396503490,7.6403,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1725396505707,8.97128578,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1725396505913,7.6392,130.91,130.87,52.6411]
["bitfinex","SOLUSD",1725396512215,7.6392,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725396512418,17.66249496,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1725396512616,27.6384,130.92,130.89,7.6397]
["bitfinex","SOLUSD",1725396512816,27.6384,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725396514029,7.6389,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725396514219,7.6389,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725396516111,7.6394,130.9,130.87,52.6409]
["bitfinex","SOLUSD",1725396516712,20.0,130.92,130.66,0.8514364]
["bitfinex","SOLUSD",1725396516713,10.0,130.68,130.66,0.8514364]
["bitfinex","SOLUSD",1725396516904,10.0,130.68,130.67,1.62684011]
["bitfinex","SOLUSD",1725396517103,10.0,130.68,130.66,0.8514364]
["bitfinex","SOLUSD",1725396517709,7.6528,130.67,130.66,0.8514364]
["bitfinex","SOLUSD",1725396518420,10.0,130.64,130.57,6.4342]
["bitfinex","SOLUSD",1725396518626,10.0,130.64,130.58,0.13001883]
["bitfinex","SOLUSD",1725396518828,7.6557,130.63,130.58,0.13001883]
["bitfinex","SOLUSD",1725396519210,7.6564,130.61,130.58,0.13001883]
["bitfinex","SOLUSD",1725396519507,7.6557,130.63,130.58,0.13001883]
["bitfinex","SOLUSD",1725396520426,10.0,130.62,130.58,0.13001883]
["bitfinex","SOLUSD",1725396520826,17.6561,130.62,130.58,0.13001883]
["bitfinex","SOLUSD",1725396521411,7.657,130.6,130.58,0.13001883]
["bitfinex","SOLUSD",1725396521621,7.657,130.6,130.57,6.4342]
["bitfinex","SOLUSD",1725396521825,10.0,130.65,130.58,19.1446]
["bitfinex","SOLUSD",1725396522011,7.6552,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1725396522416,7.6552,130.63,130.58,25.8023417]
["bitfinex","SOLUSD",1725396522614,7.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725396522938,17.6552,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725396523432,7.6558,130.62,130.57,6.4342]
["bitfinex","SOLUSD",1725396523620,7.6564,130.61,130.57,6.4342]
["bitfinex","SOLUSD",1725396523938,7.6561,130.62,130.57,14.0928]
["bitfinex","SOLUSD",1725396524324,7.6561,130.62,130.57,6.4342]
["bitfinex","SOLUSD",1725396524711,7.6561,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725396525213,7.6563,130.61,130.57,6.4342]
["bitfinex","SOLUSD",1725396525743,7.6558,130.62,130.57,14.0929]
["bitfinex","SOLUSD",1725396526539,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725396530438,7.6558,130.62,130.58,52.6579]
["bitfinex","SOLUSD",1725396530822,7.6558,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725396531134,17.6564,130.61,130.57,14.0928]
["bitfinex","SOLUSD",1725396531334,10.0,130.61,130.57,6.4342]
["bitfinex","SOLUSD",1725396531639,17.6579,130.59,130.57,6.4342]
["bitfinex","SOLUSD",1725396531930,7.6593,130.56,130.53,20.0034364]
["bitfinex","SOLUSD",1725396532141,7.62593057,130.56,130.53,20.0034364]
["bitfinex","SOLUSD",1725396532321,7.6588,130.57,130.53,20.0034364]
["bitfinex","SOLUSD",1725396532914,7.6582,130.58,130.53,27.6643364]
["bitfinex","SOLUSD",1725396533238,10.0,130.57,130.53,0.8514364]
["bitfinex","SOLUSD",1725396533731,10.0,130.57,130.53,8.5123364]
["bitfinex","SOLUSD",1725396533732,7.6587,130.57,130.53,8.5123364]
["bitfinex","SOLUSD",1725396534519,10.0,130.59,130.53,8.5123364]
["bitfinex","SOLUSD",1725396534724,10.0,130.59,130.54,52.6604]
["bitfinex","SOLUSD",1725396535320,10.0,130.61,130.55,19.149]
["bitfinex","SOLUSD",1725396535518,10.0,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725396535824,17.6565,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1725396538143,10.0,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725396538945,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725396539142,7.6554,130.63,130.6,1.53098967]
["bitfinex","SOLUSD",1725396539520,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1725396540234,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725396540431,17.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725396542454,10.0,130.62,130.58,7.658]
["bitfinex","SOLUSD",1725396542635,10.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725396542836,10.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725396544127,10.0,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1725396546044,10.0,130.62,130.59,14.2689]
["bitfinex","SOLUSD",1725396546741,17.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725396549735,7.6552,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1725396549935,17.6548,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725396551665,17.6533,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1725396551856,10.0,130.67,130.62,26.7949]
["bitfinex","SOLUSD",1725396552037,10.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725396552438,17.6562,130.62,130.59,6.6114]
["bitfinex","SOLUSD",1725396552651,0.2303839,130.61,130.59,6.6114]
["bitfinex","SOLUSD",1725396553632,0.2303839,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1725396557550,7.8868839,130.61,130.57,26.804]
["bitfinex","SOLUSD",1725396557757,17.6571,130.6,130.57,19.1454]
["bitfinex","SOLUSD",1725396557936,17.6571,130.6,130.56,29.66]
["bitfinex","SOLUSD",1725396558140,7.6575,130.59,130.56,6.2081]
["bitfinex","SOLUSD",1725396559936,7.6575,130.59,130.56,13.8673]
["bitfinex","SOLUSD",1725396560660,17.6572,130.6,130.56,13.8673]
["bitfinex","SOLUSD",1725396561246,10.0,130.6,130.57,26.8047]
["bitfinex","SOLUSD",1725396562760,7.6564,130.61,130.58,7.658]
["bitfinex","SOLUSD",1725396562963,7.6564,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725396563259,10.0,130.62,130.59,26.8011]
["bitfinex","SOLUSD",1725396563453,10.0,130.62,130.59,27.0011]
["bitfinex","SOLUSD",1725396565266,10.0,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1725396565663,10.0,130.62,130.59,27.001]
["bitfinex","SOLUSD",1725396566951,10.0,130.6,130.59,0.2]
["bitfinex","SOLUSD",1725396567154,17.656,130.62,130.59,0.2]
["bitfinex","SOLUSD",1725396567566,17.6569,130.6,130.59,0.2]
["bitfinex","SOLUSD",1725396567867,10.0,130.56,130.53,15.0293364]
["bitfinex","SOLUSD",1725396568947,17.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396569861,10.0,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396570460,17.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396574087,10.0,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396578995,10.0,130.56,130.53,0.8514364]
["bitfinex","SOLUSD",1725396579189,10.0,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396580393,10.0,130.56,130.53,8.5124364]
["bitfinex","SOLUSD",1725396581095,10.0,130.56,130.54,7.6601]
["bitfinex","SOLUSD",1725396581483,10.0,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1725396584591,10.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725396586673,10.0,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1725396587268,10.0,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1725396588172,10.0,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1725396588578,10.0,130.6,130.57,19.1455]
["bitfinex","SOLUSD",1725396588984,10.0,130.6,130.55,44.345]
["bitfinex","SOLUSD",1725396588985,10.0,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1725396589200,10.0,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1725396596179,10.0,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725396596603,10.0,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1725396596904,10.0,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725396600979,10.0,130.64,130.61,7.656]
["bitfinex","SOLUSD",1725396601183,10.0,130.64,130.59,15.1918]
["bitfinex","SOLUSD",1725396601379,10.0,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1725396602781,10.0,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1725396604005,10.0,130.66,130.64,7.6542]
["bitfinex","SOLUSD",1725396610111,7.6529,130.67,130.63,19.1366]
["bitfinex","SOLUSD",1725396610112,10.0,130.64,130.63,26.7915]
["bitfinex","SOLUSD",1725396615320,10.0,130.64,130.58,19.1441]
["bitfinex","SOLUSD",1725396615520,10.0,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1725396624931,10.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725396625225,10.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725396627820,10.0,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725396628029,10.0,130.65,130.63,26.7927]
["bitfinex","SOLUSD",1725396629014,10.0,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725396632026,10.0,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725396639825,10.0,130.65,130.63,19.1365]
["bitfinex","SOLUSD",1725396641227,10.0,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725396646347,10.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725396647414,10.0,130.67,130.65,19.1343]
["bitfinex","SOLUSD",1725396647615,10.0,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1725396647837,10.0,130.63,130.6,26.7977]
["bitfinex","SOLUSD",1725396648221,10.0,130.61,130.6,19.1411]
["bitfinex","SOLUSD",1725396648430,10.0,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1725396657027,10.0,130.59,130.58,26.8033]
["bitfinex","SOLUSD",1725396657538,10.0,130.59,130.58,19.1453]
["bitfinex","SOLUSD",1725396658254,10.0,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1725396661549,10.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725396661939,10.0,130.61,130.58,19.1453]
["bitfinex","SOLUSD",1725396662656,10.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725396664955,10.0,130.61,130.59,26.7995]
["bitfinex","SOLUSD",1725396667373,10.0,130.61,130.59,19.1424]
["bitfinex","SOLUSD",1725396670863,10.0,130.59,130.55,25.6037]
["bitfinex","SOLUSD",1725396671048,10.0,130.57,130.56,7.6589]
["bitfinex","SOLUSD",1725396681183,10.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725396684862,10.0,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1725396686166,10.0,130.61,130.59,7.6572]
["bitfinex","SOLUSD",1725396689263,10.0,130.61,130.6,26.7993]
["bitfinex","SOLUSD",1725396689463,7.6544,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1725396689464,10.0,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1725396691297,10.0,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725396692890,17.6554,130.63,130.6,26.7991]
["bitfinex","SOLUSD",1725396693193,10.0,130.61,130.59,7.6574]
["bitfinex","SOLUSD",1725396695587,10.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725396698294,10.0,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725396698476,10.0,130.65,130.63,7.655]
["bitfinex","SOLUSD",1725396700489,10.0,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725396702094,10.0,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1725396704291,10.0,130.67,130.65,26.7887]
["bitfinex","SOLUSD",1725396704679,10.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725396707096,10.0,130.67,130.65,26.7886]
["bitfinex","SOLUSD",1725396708602,10.0,130.67,130.65,19.1348]
["bitfinex","SOLUSD",1725396709310,10.0,130.65,130.64,7.6543]
["bitfinex","SOLUSD",1725396710106,10.0,130.65,130.63,26.7927]
["bitfinex","SOLUSD",1725396710579,10.0,130.65,130.63,19.1378]
["bitfinex","SOLUSD",1725396711014,35.5183,130.7,130.58,15.8613]
["bitfinex","SOLUSD",1725396711015,10.0,130.61,130.58,15.8613]
["bitfinex","SOLUSD",1725396711306,10.0,130.61,130.59,7.6571]
["bitfinex","SOLUSD",1725396714803,10.0,130.61,130.58,35.0065]
["bitfinex","SOLUSD",1725396715302,10.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725396721784,10.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725396721989,10.0,130.61,130.6,52.6569]
["bitfinex","SOLUSD",1725396732014,10.0,130.61,130.59,19.1426]
["bitfinex","SOLUSD",1725396732319,10.0,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1725396732320,10.0,130.59,130.58,7.6578]
["bitfinex","SOLUSD",1725396733717,10.0,130.57,130.54,63.9962]
["bitfinex","SOLUSD",1725396733926,10.0,130.57,130.55,7.6598]
["bitfinex","SOLUSD",1725396734437,10.0,130.55,130.54,26.8099]
["bitfinex","SOLUSD",1725396738811,10.0,130.55,130.54,19.1497]
["bitfinex","SOLUSD",1725396741929,10.0,130.55,130.54,26.8101]
["bitfinex","SOLUSD",1725396742617,10.0,130.57,130.54,26.8101]
["bitfinex","SOLUSD",1725396743906,10.0,130.57,130.55,7.6594]
["bitfinex","SOLUSD",1725396747820,10.0,130.55,130.54,26.8098]
["bitfinex","SOLUSD",1725396751943,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396752112,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396754452,24.1078,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396767722,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396783258,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396789476,10.0,130.55,130.54,19.1512]
["bitfinex","SOLUSD",1725396789763,10.0,130.55,130.54,32.8845]
["bitfinex","SOLUSD",1725396789943,10.0,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1725396790656,10.0,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1725396795865,10.0,130.57,130.56,26.8075]
["bitfinex","SOLUSD",1725396796940,10.0,130.57,130.56,19.1482]
["bitfinex","SOLUSD",1725396797248,10.0,130.55,130.54,40.331]
["bitfinex","SOLUSD",1725396797446,10.0,130.55,130.54,25.224]
["bitfinex","SOLUSD",1725396801775,10.0,130.55,130.54,32.8844]
["bitfinex","SOLUSD",1725396805868,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396810176,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396819570,17.6601,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396820161,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396820464,17.6599,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396820666,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725396827567,17.6601,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396840511,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396840708,10.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725396856518,7.6578,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1725396856519,10.0,130.57,130.55,19.1496]
["bitfinex","SOLUSD",1725396857127,10.0,130.57,130.55,26.8092]
["bitfinex","SOLUSD",1725396860824,10.0,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1725396862503,10.0,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725396862726,10.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725396865040,10.0,130.57,130.54,26.8116]
["bitfinex","SOLUSD",1725396865245,10.0,130.55,130.54,26.8116]
["bitfinex","SOLUSD",1725396865648,10.0,130.57,130.56,26.8075]
["bitfinex","SOLUSD",1725396866320,26.0196,130.63,130.54,45.0]
["bitfinex","SOLUSD",1725396866321,10.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725396867023,10.0,130.61,130.6,26.7993]
["bitfinex","SOLUSD",1725396867225,10.0,130.61,130.6,71.7993]
["bitfinex","SOLUSD",1725396867425,10.0,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1725396867640,10.0,130.68,130.63,19.1377]
["bitfinex","SOLUSD",1725396867641,10.0,130.65,130.63,19.1377]
["bitfinex","SOLUSD",1725396867863,10.0,130.65,130.63,26.7925]
["bitfinex","SOLUSD",1725396868230,10.0,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1725396868429,10.0,130.67,130.62,15.4542]
["bitfinex","SOLUSD",1725396868642,10.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725396869548,10.0,130.67,130.66,52.6534]
["bitfinex","SOLUSD",1725396870533,10.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725396872834,10.0,130.69,130.67,6.5055]
["bitfinex","SOLUSD",1725396873035,10.0,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1725396873360,10.0,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725396873535,10.0,130.71,130.69,19.1286]
["bitfinex","SOLUSD",1725396874352,10.0,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725396874661,10.0,130.69,130.67,29.5325]
["bitfinex","SOLUSD",1725396874863,10.0,130.69,130.67,21.8799]
["bitfinex","SOLUSD",1725396877144,10.0,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725396877338,10.0,130.73,130.7,45.0]
["bitfinex","SOLUSD",1725396877659,10.0,130.73,130.7,52.651]
["bitfinex","SOLUSD",1725396877837,10.0,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725396878239,10.0,130.73,130.71,7.6505]
["bitfinex","SOLUSD",1725396878546,10.0,130.73,130.7,26.7782]
["bitfinex","SOLUSD",1725396879139,10.0,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1725396880157,10.0,130.75,130.72,45.0]
["bitfinex","SOLUSD",1725396880864,10.0,130.75,130.72,70.5541]
["bitfinex","SOLUSD",1725396881054,10.0,130.75,130.72,86.673]
["bitfinex","SOLUSD",1725396881378,10.0,130.79,130.75,7.6478]
["bitfinex","SOLUSD",1725396881665,10.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725396881846,10.0,130.81,130.76,19.1186]
["bitfinex","SOLUSD",1725396882035,10.0,130.81,130.77,52.6468]
["bitfinex","SOLUSD",1725396882440,10.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1725396882653,10.0,130.81,130.78,13.9488]
["bitfinex","SOLUSD",1725396882859,10.0,130.81,130.78,6.3025]
["bitfinex","SOLUSD",1725396883058,10.0,130.81,130.79,7.6452]
["bitfinex","SOLUSD",1725396883269,10.0,130.81,130.78,41.9708]
["bitfinex","SOLUSD",1725396883451,10.0,130.81,130.79,45.0]
["bitfinex","SOLUSD",1725396883850,10.0,130.83,130.79,52.6457]
["bitfinex","SOLUSD",1725396884256,10.0,130.83,130.8,19.1123]
["bitfinex","SOLUSD",1725396884461,10.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396885257,10.0,130.83,130.8,19.1123]
["bitfinex","SOLUSD",1725396885674,10.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396886177,10.0,130.83,130.8,52.6452]
["bitfinex","SOLUSD",1725396886552,10.0,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1725396886758,10.0,130.85,130.82,45.0]
["bitfinex","SOLUSD",1725396887971,10.0,130.83,130.8,19.1125]
["bitfinex","SOLUSD",1725396889079,10.0,130.83,130.81,52.6445]
["bitfinex","SOLUSD",1725396893056,10.0,130.85,130.81,52.6445]
["bitfinex","SOLUSD",1725396893453,10.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396894366,10.0,130.83,130.81,52.6446]
["bitfinex","SOLUSD",1725396895375,10.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396897096,10.0,130.83,130.8,19.1125]
["bitfinex","SOLUSD",1725396897757,10.0,130.81,130.8,19.1125]
["bitfinex","SOLUSD",1725396897977,10.0,130.81,130.8,64.1125]
["bitfinex","SOLUSD",1725396899256,17.6436,130.83,130.8,64.1125]
["bitfinex","SOLUSD",1725396899456,17.6436,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396899683,10.0,130.83,130.81,45.0]
["bitfinex","SOLUSD",1725396900362,1.33167879,130.87,130.81,52.6445]
["bitfinex","SOLUSD",1725396900363,17.6424,130.85,130.81,52.6445]
["bitfinex","SOLUSD",1725396900879,10.0,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725396901082,10.0,130.85,130.83,45.0]
["bitfinex","SOLUSD",1725396902658,10.0,130.85,130.73,278.6007]
["bitfinex","SOLUSD",1725396902659,10.0,130.8,130.73,278.6007]
["bitfinex","SOLUSD",1725396902871,17.6456,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725396903078,10.0,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725396903283,10.0,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725396903867,10.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725396904060,10.0,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1725396904865,10.0,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1725396905286,10.0,130.84,130.81,52.6446]
["bitfinex","SOLUSD",1725396905488,10.0,130.84,130.82,7.6436]
["bitfinex","SOLUSD",1725396905662,10.0,130.84,130.83,45.0]
["bitfinex","SOLUSD",1725396905991,10.0,130.84,130.83,52.6435]
["bitfinex","SOLUSD",1725396906173,10.0,130.84,130.83,45.0]
["bitfinex","SOLUSD",1725396906557,10.0,130.86,130.83,54.1710459]
["bitfinex","SOLUSD",1725396906791,1.33162189,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725396907085,10.0,130.89,130.87,45.0]
["bitfinex","SOLUSD",1725396907953,10.0,130.89,130.87,52.6409]
["bitfinex","SOLUSD",1725396909655,10.0,130.92,130.89,7.6397]
["bitfinex","SOLUSD",1725396909861,10.0,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1725396910076,10.0,130.92,130.91,45.0]
["bitfinex","SOLUSD",1725396910476,10.0,130.92,130.91,52.6388]
["bitfinex","SOLUSD",1725396910867,10.0,130.94,130.92,7.638]
["bitfinex","SOLUSD",1725396911294,10.0,130.96,130.93,52.6376]
["bitfinex","SOLUSD",1725396911464,10.0,130.94,130.93,52.6376]
["bitfinex","SOLUSD",1725396911667,10.0,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725396911868,10.0,130.94,130.92,26.7331]
["bitfinex","SOLUSD",1725396912170,10.0,130.91,130.89,19.0989]
["bitfinex","SOLUSD",1725396912369,10.0,130.91,130.9,52.6393]
["bitfinex","SOLUSD",1725396913461,10.0,130.93,130.9,52.6393]
["bitfinex","SOLUSD",1725396913666,10.0,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725396913866,10.0,130.95,130.93,45.0]
["bitfinex","SOLUSD",1725396914082,10.0,130.95,130.93,52.6376]
["bitfinex","SOLUSD",1725396915875,10.0,130.93,130.91,19.0967]
["bitfinex","SOLUSD",1725396916204,10.0,130.91,130.88,19.1008]
["bitfinex","SOLUSD",1725396916391,10.0,130.91,130.89,52.6395]
["bitfinex","SOLUSD",1725396916891,10.0,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1725396917098,10.0,130.95,130.9,45.0]
["bitfinex","SOLUSD",1725396917399,10.0,130.95,130.93,14.0406]
["bitfinex","SOLUSD",1725396917599,10.0,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725396917980,10.0,130.95,130.93,25.497]
["bitfinex","SOLUSD",1725396918903,10.0,130.92,130.9,19.0977]
["bitfinex","SOLUSD",1725396919108,10.0,130.92,130.9,26.7367]
["bitfinex","SOLUSD",1725396919285,10.0,130.92,130.89,16.3533]
["bitfinex","SOLUSD",1725396919483,10.0,130.9,130.87,63.583]
["bitfinex","SOLUSD",1725396920282,10.0,130.9,130.88,52.6401]
["bitfinex","SOLUSD",1725396922683,10.0,130.9,130.88,45.0]
["bitfinex","SOLUSD",1725396922887,10.0,130.9,130.88,52.6405]
["bitfinex","SOLUSD",1725396924616,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725396924913,10.0,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725396926298,10.0,130.9,130.89,45.0]
["bitfinex","SOLUSD",1725396928697,10.0,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725396930303,10.0,130.9,130.89,71.74]
["bitfinex","SOLUSD",1725396930511,10.0,130.92,130.89,64.1]
["bitfinex","SOLUSD",1725396930715,10.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1725396930907,10.0,130.94,130.93,1.52733499]
["bitfinex","SOLUSD",1725396931213,10.0,130.94,130.93,9.16493499]
["bitfinex","SOLUSD",1725396931386,10.0,130.94,130.93,54.16493499]
["bitfinex","SOLUSD",1725396931587,10.0,130.94,130.93,46.52733499]
["bitfinex","SOLUSD",1725396933291,10.0,130.94,130.93,46.52716584]
["bitfinex","SOLUSD",1725396933893,15.9954364,130.98,130.89,19.0987]
["bitfinex","SOLUSD",1725396933894,10.0,130.92,130.89,19.0987]
["bitfinex","SOLUSD",1725396934088,10.0,130.92,130.9,45.0]
["bitfinex","SOLUSD",1725396934707,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725396934915,10.0,130.92,130.91,52.6388]
["bitfinex","SOLUSD",1725396935893,10.0,130.92,130.91,45.0]
["bitfinex","SOLUSD",1725396936096,10.0,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1725396937403,10.0,130.92,130.91,52.6388]
["bitfinex","SOLUSD",1725396939096,10.0,130.94,130.92,7.638]
["bitfinex","SOLUSD",1725396939414,10.0,130.94,130.93,45.0]
["bitfinex","SOLUSD",1725396942720,10.0,130.92,130.91,26.7349]
["bitfinex","SOLUSD",1725396943018,10.0,130.92,130.91,71.7349]
["bitfinex","SOLUSD",1725396943420,10.0,130.92,130.91,64.0965]
["bitfinex","SOLUSD",1725396944319,10.0,130.92,130.91,71.7353]
["bitfinex","SOLUSD",1725396949302,10.0,130.94,130.91,64.0965]
["bitfinex","SOLUSD",1725396949501,10.0,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1725396949715,10.0,130.94,130.93,73.25111596]
["bitfinex","SOLUSD",1725396949902,8.4862364,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725396949903,10.0,130.96,130.94,7.6367]
["bitfinex","SOLUSD",1725396950106,10.0,130.96,130.95,45.0]
["bitfinex","SOLUSD",1725396951925,10.0,130.96,130.94,7.6367]
["bitfinex","SOLUSD",1725396954236,10.0,130.96,130.95,45.0]
["bitfinex","SOLUSD",1725396955911,10.0,130.93,130.89,6.395]
["bitfinex","SOLUSD",1725396956411,10.0,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1725396961713,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725396965215,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725396971836,10.0,130.91,130.89,26.7393]
["bitfinex","SOLUSD",1725396973437,10.0,130.91,130.9,52.6394]
["bitfinex","SOLUSD",1725396973824,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725396974136,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725396977139,10.0,130.93,130.91,26.7346]
["bitfinex","SOLUSD",1725396977329,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725396980525,10.0,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725396980946,10.0,130.95,130.94,52.637]
["bitfinex","SOLUSD",1725396986726,10.0,130.93,130.91,19.0969]
["bitfinex","SOLUSD",1725396986946,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725396988149,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725396995679,10.0,130.93,130.91,26.7354]
["bitfinex","SOLUSD",1725396995882,10.0,130.93,130.91,19.0969]
["bitfinex","SOLUSD",1725396996367,10.0,130.93,130.91,26.7356]
["bitfinex","SOLUSD",1725396996963,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725397000061,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725397000266,10.0,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1725397000467,10.0,130.95,130.94,71.7297]
["bitfinex","SOLUSD",1725397000683,10.0,130.95,130.94,64.0927]
["bitfinex","SOLUSD",1725397002378,10.0,130.95,130.94,71.7297]
["bitfinex","SOLUSD",1725397008161,10.0,130.93,130.91,19.0957]
["bitfinex","SOLUSD",1725397008367,10.0,130.93,130.91,26.7341]
["bitfinex","SOLUSD",1725397008666,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725397009784,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725397010686,10.0,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725397010870,10.0,130.95,130.94,52.637]
["bitfinex","SOLUSD",1725397013767,10.0,130.95,130.94,45.0]
["bitfinex","SOLUSD",1725397014994,10.0,130.93,130.9,19.0971]
["bitfinex","SOLUSD",1725397015183,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725397015491,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725397021795,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725397022106,10.0,130.9,130.88,19.1001]
["bitfinex","SOLUSD",1725397022592,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725397023505,10.0,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725397032588,10.0,130.9,130.88,26.7404]
["bitfinex","SOLUSD",1725397032787,10.0,130.88,130.87,7.6409]
["bitfinex","SOLUSD",1725397033116,10.0,130.86,130.85,19.1044]
["bitfinex","SOLUSD",1725397034391,10.0,130.86,130.85,64.1044]
["bitfinex","SOLUSD",1725397035489,10.0,130.86,130.85,19.1044]
["bitfinex","SOLUSD",1725397037211,10.0,130.86,130.84,7.6425]
["bitfinex","SOLUSD",1725397039633,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725397039794,10.0,130.88,130.87,52.6411]
["bitfinex","SOLUSD",1725397040087,10.0,130.9,130.88,19.1009]
["bitfinex","SOLUSD",1725397041108,10.0,130.9,130.88,26.7414]
["bitfinex","SOLUSD",1725397041521,10.0,130.9,130.88,19.1009]
["bitfinex","SOLUSD",1725397044595,10.0,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725397049514,10.0,130.92,130.91,26.7358]
["bitfinex","SOLUSD",1725397049827,10.0,130.92,130.91,71.7358]
["bitfinex","SOLUSD",1725397052211,10.0,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1725397052515,10.0,130.94,130.93,71.7317]
["bitfinex","SOLUSD",1725397077332,10.0,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1725397078754,10.0,130.94,130.93,71.7317]
["bitfinex","SOLUSD",1725397096254,10.0,130.96,130.95,26.7277]
["bitfinex","SOLUSD",1725397096555,10.0,130.96,130.95,71.7277]
["bitfinex","SOLUSD",1725397100557,10.8514364,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725397100862,10.8514364,130.98,130.97,71.7236]
["bitfinex","SOLUSD",1725397101760,10.8514364,130.98,130.97,77.9712]
["bitfinex","SOLUSD",1725397101761,0.8514364,130.98,130.97,77.9712]
["bitfinex","SOLUSD",1725397101966,0.8514364,130.98,130.97,123.9812]
["bitfinex","SOLUSD",1725397102268,10.8514364,130.98,130.97,77.9712]
["bitfinex","SOLUSD",1725397102442,10.8514364,130.98,130.97,71.7236]
["bitfinex","SOLUSD",1725397102767,10.8514364,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725397103069,10.8514364,130.98,130.97,19.0883]
["bitfinex","SOLUSD",1725397103248,10.8514364,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725397103963,10.8514364,130.98,130.97,19.0883]
["bitfinex","SOLUSD",1725397109071,10.0,130.96,130.95,7.6364]
["bitfinex","SOLUSD",1725397109243,10.0,130.96,130.95,52.6364]
["bitfinex","SOLUSD",1725397109440,10.0,130.94,130.9,6.3242]
["bitfinex","SOLUSD",1725397109641,10.0,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1725397109839,10.0,130.9,130.87,23.2092]
["bitfinex","SOLUSD",1725397110066,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725397111272,10.0,130.9,130.89,52.64]
["bitfinex","SOLUSD",1725397112978,10.0,130.92,130.91,26.7358]
["bitfinex","SOLUSD",1725397113167,10.0,130.92,130.91,71.7358]
["bitfinex","SOLUSD",1725397147725,10.0,130.9,130.89,7.6396]
["bitfinex","SOLUSD",1725397149220,10.0,130.9,130.89,52.6396]
["bitfinex","SOLUSD",1725397149542,10.0,130.9,130.89,7.6396]
["bitfinex","SOLUSD",1725397150643,10.0,130.9,130.89,52.6396]
["bitfinex","SOLUSD",1725397150841,10.0,130.9,130.88,26.7405]
["bitfinex","SOLUSD",1725397152955,10.0,130.86,130.85,410.0466]
["bitfinex","SOLUSD",1725397154352,10.0,130.86,130.85,455.0466]
["bitfinex","SOLUSD",1725397168860,10.0,130.86,130.85,71.7466]
["bitfinex","SOLUSD",1725397169962,10.0,130.86,130.85,36.3276567]
["bitfinex","SOLUSD",1725397170377,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725397170554,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725397171292,10.0,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1725397171472,10.0,130.94,130.93,71.7317]
["bitfinex","SOLUSD",1725397177184,10.0,130.94,130.93,19.0941]
["bitfinex","SOLUSD",1725397177693,10.0,130.91,130.9,19.0979]
["bitfinex","SOLUSD",1725397179111,10.0,130.91,130.9,64.0979]
["bitfinex","SOLUSD",1725397179295,10.0,130.91,130.9,71.7373]
["bitfinex","SOLUSD",1725397180789,8.4863364,130.98,130.9,71.7373]
["bitfinex","SOLUSD",1725397180790,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725397181114,10.0,130.93,130.92,52.6382]
["bitfinex","SOLUSD",1725397187029,10.0,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1725397187330,10.0,130.95,130.94,71.7297]
["bitfinex","SOLUSD",1725397199114,0.8514364,130.98,130.94,71.7297]
["bitfinex","SOLUSD",1725397199115,10.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725397199314,10.0,130.97,130.96,26.7256]
["bitfinex","SOLUSD",1725397199535,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397199737,0.8514364,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725397202442,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397204125,0.8514364,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725397211548,10.0,130.97,130.96,26.7255]
["bitfinex","SOLUSD",1725397213747,10.0,130.97,130.96,71.7255]
["bitfinex","SOLUSD",1725397214346,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397214650,0.8514364,130.98,130.97,52.6353]
["bitfinex","SOLUSD",1725397215735,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397217036,10.0,130.94,130.93,15.0665]
["bitfinex","SOLUSD",1725397217242,10.0,130.92,130.9,38.1957]
["bitfinex","SOLUSD",1725397217433,10.0,130.92,130.91,26.7354]
["bitfinex","SOLUSD",1725397219256,10.0,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1725397219556,10.0,130.9,130.88,26.7406]
["bitfinex","SOLUSD",1725397220560,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1725397220858,10.0,130.9,130.88,26.7405]
["bitfinex","SOLUSD",1725397221065,10.0,130.9,130.88,19.1001]
["bitfinex","SOLUSD",1725397221271,16.2996,130.94,130.85,25.4887]
["bitfinex","SOLUSD",1725397221272,10.0,130.86,130.85,25.4887]
["bitfinex","SOLUSD",1725397221555,10.0,130.86,130.85,35.06895312]
["bitfinex","SOLUSD",1725397221969,10.0,130.86,130.85,33.131]
["bitfinex","SOLUSD",1725397222541,10.0,130.86,130.85,78.131]
["bitfinex","SOLUSD",1725397223662,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1725397223869,10.0,130.88,130.87,52.6411]
["bitfinex","SOLUSD",1725397228376,10.0,130.88,130.87,71.744]
["bitfinex","SOLUSD",1725397239877,10.0,130.9,130.89,26.74]
["bitfinex","SOLUSD",1725397240181,10.0,130.9,130.89,71.74]
["bitfinex","SOLUSD",1725397242862,10.0,130.9,130.89,26.74]
["bitfinex","SOLUSD",1725397243176,10.0,130.86,130.85,33.1322]
["bitfinex","SOLUSD",1725397244278,10.0,130.86,130.85,26.7481]
["bitfinex","SOLUSD",1725397244471,10.0,130.86,130.8,458.4418]
["bitfinex","SOLUSD",1725397244472,10.0,130.81,130.8,22.4412]
["bitfinex","SOLUSD",1725397244675,10.0,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1725397244982,10.0,130.81,130.8,26.7571]
["bitfinex","SOLUSD",1725397245592,10.0,130.81,130.8,19.1119]
["bitfinex","SOLUSD",1725397245794,10.0,130.79,130.78,7.6462]
["bitfinex","SOLUSD",1725397246164,10.0,130.76,130.75,7.648]
["bitfinex","SOLUSD",1725397246591,10.0,130.78,130.77,26.7645]
["bitfinex","SOLUSD",1725397249200,10.0,130.78,130.77,71.7645]
["bitfinex","SOLUSD",1725397249577,10.0,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725397249798,10.0,130.8,130.79,52.6458]
["bitfinex","SOLUSD",1725397250670,10.0,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725397250870,10.0,130.82,130.81,53.52774888]
["bitfinex","SOLUSD",1725397251102,10.0,130.82,130.81,52.6446]
["bitfinex","SOLUSD",1725397253892,10.0,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725397254698,10.0,130.79,130.78,7.6462]
["bitfinex","SOLUSD",1725397256400,10.0,130.79,130.78,52.6462]
["bitfinex","SOLUSD",1725397257305,10.0,130.79,130.77,26.7632]
["bitfinex","SOLUSD",1725397257686,10.0,130.79,130.74,38.243]
["bitfinex","SOLUSD",1725397257687,10.0,130.77,130.76,7.6473]
["bitfinex","SOLUSD",1725397258902,10.0,130.77,130.76,26.7662]
["bitfinex","SOLUSD",1725397259987,10.0,130.77,130.76,71.7662]
["bitfinex","SOLUSD",1725397261114,10.0,130.77,130.75,7.6479]
["bitfinex","SOLUSD",1725397261403,10.0,130.75,130.74,7.6484]
["bitfinex","SOLUSD",1725397261605,10.0,130.75,130.73,19.122]
["bitfinex","SOLUSD",1725397261980,10.0,130.75,130.69,6.5026]
["bitfinex","SOLUSD",1725397261981,10.0,130.71,130.7,19.1263]
["bitfinex","SOLUSD",1725397262702,10.0,130.71,130.7,26.7774]
["bitfinex","SOLUSD",1725397263208,10.0,130.71,130.7,19.1263]
["bitfinex","SOLUSD",1725397263402,10.0,130.68,130.67,26.7839]
["bitfinex","SOLUSD",1725397265487,10.0,130.68,130.67,71.7839]
["bitfinex","SOLUSD",1725397272910,10.0,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1725397273084,10.0,130.72,130.71,71.7768]
["bitfinex","SOLUSD",1725397276421,11.6827,130.78,130.71,71.7768]
["bitfinex","SOLUSD",1725397276422,10.0,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1725397276609,10.0,130.74,130.73,71.7726]
["bitfinex","SOLUSD",1725397283301,10.0,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1725397283520,10.0,130.76,130.75,71.7685]
["bitfinex","SOLUSD",1725397283726,10.0,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725397283922,10.0,130.78,130.77,52.647]
["bitfinex","SOLUSD",1725397284718,10.0,130.78,130.77,7.647]
["bitfinex","SOLUSD",1725397284915,10.0,130.78,130.75,26.7684]
["bitfinex","SOLUSD",1725397285229,7.6454,130.8,130.75,26.7684]
["bitfinex","SOLUSD",1725397285230,10.0,130.76,130.75,26.7684]
["bitfinex","SOLUSD",1725397285529,10.0,130.76,130.75,71.7684]
["bitfinex","SOLUSD",1725397301754,10.0,130.76,130.75,19.1204]
["bitfinex","SOLUSD",1725397301934,10.0,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1725397302133,10.0,130.7,130.69,71.2847]
["bitfinex","SOLUSD",1725397302454,10.0,130.7,130.69,33.0263]
["bitfinex","SOLUSD",1725397303643,10.0,130.7,130.69,78.0263]
["bitfinex","SOLUSD",1725397304526,10.0,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725397305729,10.0,130.7,130.69,71.7808]
["bitfinex","SOLUSD",1725397307852,10.0,130.7,130.69,26.7808]
["bitfinex","SOLUSD",1725397308159,1.33287603,130.75,130.66,19.1323]
["bitfinex","SOLUSD",1725397308160,10.0,130.67,130.66,19.1323]
["bitfinex","SOLUSD",1725397309244,10.0,130.67,130.66,26.7857]
["bitfinex","SOLUSD",1725397309744,10.0,130.67,130.66,71.7857]
["bitfinex","SOLUSD",1725397312652,10.0,130.67,130.66,19.1323]
["bitfinex","SOLUSD",1725397312857,10.0,130.67,130.65,7.6538]
["bitfinex","SOLUSD",1725397313356,10.0,130.65,130.64,7.6545]
["bitfinex","SOLUSD",1725397313934,10.0,130.65,130.63,26.7918]
["bitfinex","SOLUSD",1725397314736,15.0838,130.64,130.63,26.7918]
["bitfinex","SOLUSD",1725397314939,15.0838,130.64,130.57,31.55509732]
["bitfinex","SOLUSD",1725397314940,10.0,130.59,130.58,23.01350721]
["bitfinex","SOLUSD",1725397315241,10.0,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1725397315440,10.0,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1725397317146,10.0,130.61,130.6,52.6569]
["bitfinex","SOLUSD",1725397322066,10.0,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1725397322262,10.0,130.63,130.62,71.7951]
["bitfinex","SOLUSD",1725397325462,10.0,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1725397325870,10.0,130.67,130.66,71.787]
["bitfinex","SOLUSD",1725397326855,10.0,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1725397327172,10.0,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1725397327546,10.0,130.71,130.7,52.6511]
["bitfinex","SOLUSD",1725397329875,10.0,130.73,130.72,26.7747]
["bitfinex","SOLUSD",1725397330175,10.0,130.73,130.72,71.7747]
["bitfinex","SOLUSD",1725397330672,10.0,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725397330854,10.0,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725397334162,10.0,130.77,130.74,45.0]
["bitfinex","SOLUSD",1725397334473,10.0,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1725397334666,10.0,130.77,130.76,71.7664]
["bitfinex","SOLUSD",1725397335976,10.0,130.77,130.76,19.1189]
["bitfinex","SOLUSD",1725397336163,10.0,130.77,130.76,71.7664]
["bitfinex","SOLUSD",1725397336481,10.0,130.77,130.76,19.1189]
["bitfinex","SOLUSD",1725397336653,19.17076431,130.83,130.74,7.6485]
["bitfinex","SOLUSD",1725397336654,10.0,130.75,130.74,7.6485]
["bitfinex","SOLUSD",1725397336973,10.0,130.73,130.72,7.6497]
["bitfinex","SOLUSD",1725397338264,10.0,130.73,130.72,52.6497]
["bitfinex","SOLUSD",1725397344564,10.0,130.73,130.72,71.7745]
["bitfinex","SOLUSD",1725397349290,10.0,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1725397349482,10.0,130.75,130.74,52.6487]
["bitfinex","SOLUSD",1725397349785,10.0,130.75,130.74,54.17811753]
["bitfinex","SOLUSD",1725397349992,10.0,130.77,130.76,26.7664]
["bitfinex","SOLUSD",1725397350171,10.0,130.77,130.76,73.29543327]
["bitfinex","SOLUSD",1725397351195,10.0,130.77,130.76,71.7664]
["bitfinex","SOLUSD",1725397353268,10.0,130.77,130.76,73.29548426]
["bitfinex","SOLUSD",1725397354487,10.0,130.77,130.76,71.7664]
["bitfinex","SOLUSD",1725397381305,10.0,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1725397381515,10.0,130.79,130.78,71.7624]
["bitfinex","SOLUSD",1725397383021,10.0,130.81,130.8,26.7583]
["bitfinex","SOLUSD",1725397383214,10.0,130.81,130.8,84.37287883]
["bitfinex","SOLUSD",1725397383413,10.0,130.81,130.8,85.8986421]
["bitfinex","SOLUSD",1725397386024,10.0,130.83,130.82,26.7542]
["bitfinex","SOLUSD",1725397386200,10.0,130.83,130.82,84.36877883]
["bitfinex","SOLUSD",1725397386401,10.0,130.85,130.84,26.7502]
["bitfinex","SOLUSD",1725397386599,10.0,130.85,130.84,71.7502]
["bitfinex","SOLUSD",1725397400309,10.0,130.85,130.84,84.36477883]
["bitfinex","SOLUSD",1725397400518,10.0,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725397400722,10.0,130.87,130.86,71.746]
["bitfinex","SOLUSD",1725397402543,10.0,130.85,130.84,26.7497]
["bitfinex","SOLUSD",1725397403341,1.39126294,130.91,130.86,26.746]
["bitfinex","SOLUSD",1725397403342,10.0,130.87,130.86,26.746]
["bitfinex","SOLUSD",1725397403631,10.0,130.87,130.86,71.746]
["bitfinex","SOLUSD",1725397405232,10.0,130.87,130.85,7.642]
["bitfinex","SOLUSD",1725397405437,10.0,130.85,130.84,26.75]
["bitfinex","SOLUSD",1725397406656,1.32941779,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1725397406936,24.3866364,130.98,130.91,26.7352]
["bitfinex","SOLUSD",1725397406937,7.6354,130.97,130.91,26.7352]
["bitfinex","SOLUSD",1725397407112,25.71531579,130.98,130.92,52.6381]
["bitfinex","SOLUSD",1725397407314,18.08041579,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725397407648,18.08041579,130.98,130.94,7.637]
["bitfinex","SOLUSD",1725397408525,18.08041579,130.98,130.93,19.0936]
["bitfinex","SOLUSD",1725397408735,18.08041579,130.98,130.85,50.0]
["bitfinex","SOLUSD",1725397408736,16.5499,130.93,130.81,60.0639]
["bitfinex","SOLUSD",1725397408918,7.6384,130.92,130.87,26.7431]
["bitfinex","SOLUSD",1725397409230,7.6384,130.92,130.81,60.0639]
["bitfinex","SOLUSD",1725397409231,16.5499,130.93,130.84,19.1063]
["bitfinex","SOLUSD",1725397409433,20.0,130.92,130.84,19.1063]
["bitfinex","SOLUSD",1725397409742,7.6398,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1725397413541,7.6388,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725397414227,7.6388,130.91,130.87,9.16619766]
["bitfinex","SOLUSD",1725397415333,7.6395,130.9,130.86,71.7456]
["bitfinex","SOLUSD",1725397415652,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725397419139,39.0957,130.92,130.84,19.1072]
["bitfinex","SOLUSD",1725397419345,39.0957,130.92,130.85,45.0]
["bitfinex","SOLUSD",1725397419623,7.6404,130.89,130.85,52.642]
["bitfinex","SOLUSD",1725397419823,7.6404,130.89,130.85,7.642]
["bitfinex","SOLUSD",1725397420629,7.6405,130.88,130.84,26.7499]
["bitfinex","SOLUSD",1725397424752,7.6405,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1725397424937,7.6402,130.89,130.84,19.1072]
["bitfinex","SOLUSD",1725397425134,7.6402,130.89,130.85,45.0]
["bitfinex","SOLUSD",1725397425340,7.6396,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1725397429657,8.96743099,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725397429849,8.96743099,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1725397430855,8.96743099,130.91,130.87,9.16894159]
["bitfinex","SOLUSD",1725397431330,7.6397,130.9,130.86,26.7444]
["bitfinex","SOLUSD",1725397431532,7.6397,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725397433757,8.96723099,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725397442257,1.32823099,130.91,130.88,19.1011]
["bitfinex","SOLUSD",1725397442573,1.32823099,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1725397443279,7.6383,130.92,130.89,7.6398]
["bitfinex","SOLUSD",1725397446555,16.5499,130.93,130.88,19.1011]
["bitfinex","SOLUSD",1725397446756,16.5499,130.93,130.85,45.0]
["bitfinex","SOLUSD",1725397446757,16.5499,130.93,130.85,7.6421]
["bitfinex","SOLUSD",1725397447063,7.6407,130.88,130.84,26.7498]
["bitfinex","SOLUSD",1725397447276,39.096,130.92,130.84,19.107]
["bitfinex","SOLUSD",1725397447655,7.6403,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1725397448975,7.6415,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725397450463,7.6415,130.87,130.81,79.1743]
["bitfinex","SOLUSD",1725397450464,15.3085,130.88,130.81,26.7548]
["bitfinex","SOLUSD",1725397450690,20.0,130.87,130.8,7.6452]
["bitfinex","SOLUSD",1725397451574,7.6433,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1725397452088,7.6435,130.83,130.79,26.7601]
["bitfinex","SOLUSD",1725397456166,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725397457467,7.6431,130.84,130.8,9.16996341]
["bitfinex","SOLUSD",1725397461285,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1725397462497,23.35934287,130.87,130.81,19.1114]
["bitfinex","SOLUSD",1725397462675,7.6421,130.86,130.82,7.644]
["bitfinex","SOLUSD",1725397462870,7.6423,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725397463085,7.6423,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725397464386,7.6429,130.84,130.81,26.7558]
["bitfinex","SOLUSD",1725397465792,7.6425,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1725397471890,1.32905269,130.86,130.8,28.35459377]
["bitfinex","SOLUSD",1725397472097,19.0972,130.91,130.81,51.0787]
["bitfinex","SOLUSD",1725397472305,1.32878909,130.89,130.81,51.0787]
["bitfinex","SOLUSD",1725397472476,7.6409,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1725397474276,7.6412,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1725397476373,1.32878909,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725397477279,8.96908909,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1725397478398,1.32878909,130.89,130.83,19.1074]
["bitfinex","SOLUSD",1725397478973,7.6415,130.87,130.83,19.1074]
["bitfinex","SOLUSD",1725397479895,7.6415,130.87,130.83,26.7508]
["bitfinex","SOLUSD",1725397483509,7.6409,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725397483799,8.96898909,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1725397484301,1.32878909,130.89,130.84,19.1061]
["bitfinex","SOLUSD",1725397484469,7.6398,130.9,130.85,15.0201]
["bitfinex","SOLUSD",1725397484797,25.3624,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1725397484798,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1725397488684,7.6389,130.91,130.86,26.7451]
["bitfinex","SOLUSD",1725397488889,7.6395,130.9,130.86,26.7451]
["bitfinex","SOLUSD",1725397489090,7.6398,130.9,130.86,19.1036]
["bitfinex","SOLUSD",1725397489677,7.6389,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1725397490001,7.6389,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1725397490504,1.32866366,130.92,130.88,19.1013]
["bitfinex","SOLUSD",1725397490805,1.32866366,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725397491891,8.96706366,130.92,130.88,26.7415]
["bitfinex","SOLUSD",1725397500812,7.6394,130.9,130.86,25.5609]
["bitfinex","SOLUSD",1725397501013,7.6401,130.89,130.86,6.4568]
["bitfinex","SOLUSD",1725397501423,7.6406,130.88,130.86,6.4568]
["bitfinex","SOLUSD",1725397501725,7.6406,130.88,130.85,15.0201]
["bitfinex","SOLUSD",1725397501922,7.6412,130.87,130.85,15.0201]
["bitfinex","SOLUSD",1725397502100,7.6418,130.86,130.83,6.0282]
["bitfinex","SOLUSD",1725397503003,15.578,130.91,130.82,15.3754]
["bitfinex","SOLUSD",1725397503218,19.1034,130.87,130.8,6.0282]
["bitfinex","SOLUSD",1725397503418,20.0,130.86,130.8,6.0282]
["bitfinex","SOLUSD",1725397503715,20.0,130.86,130.79,16.0746]
["bitfinex","SOLUSD",1725397503930,7.6441,130.82,130.79,16.0746]
["bitfinex","SOLUSD",1725397504997,7.6447,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1725397505517,19.1062,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1725397505728,7.6439,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725397505901,7.6441,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1725397506804,7.6441,130.82,130.77,26.7639]
["bitfinex","SOLUSD",1725397507210,8.97279695,130.82,130.77,26.7639]
["bitfinex","SOLUSD",1725397508019,7.6447,130.81,130.77,26.7639]
["bitfinex","SOLUSD",1725397509612,8.97269695,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725397510204,8.97269695,130.82,130.78,9.17524059]
["bitfinex","SOLUSD",1725397510702,8.97269695,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725397512511,8.97269695,130.82,130.77,19.1172]
["bitfinex","SOLUSD",1725397512512,7.6447,130.81,130.77,26.764]
["bitfinex","SOLUSD",1725397512716,7.6458,130.79,130.76,22.5625]
["bitfinex","SOLUSD",1725397513009,7.6458,130.79,130.76,16.0746]
["bitfinex","SOLUSD",1725397526132,1.32869695,130.82,130.77,45.0]
["bitfinex","SOLUSD",1725397526309,8.97319695,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1725397526509,7.6447,130.81,130.77,52.6467]
["bitfinex","SOLUSD",1725397526723,7.6447,130.81,130.77,54.1737042]
["bitfinex","SOLUSD",1725397526908,7.6447,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725397529717,7.6459,130.79,130.76,35.1921]
["bitfinex","SOLUSD",1725397529922,7.6465,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1725397530129,8.97307188,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725397537944,7.6465,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725397538153,7.6483,130.75,130.72,41.879]
["bitfinex","SOLUSD",1725397538326,7.6481,130.76,130.72,41.879]
["bitfinex","SOLUSD",1725397545043,7.6482,130.75,130.72,41.879]
["bitfinex","SOLUSD",1725397549143,1.32707188,130.79,130.74,19.1207]
["bitfinex","SOLUSD",1725397549349,7.6465,130.78,130.74,26.7692]
["bitfinex","SOLUSD",1725397549546,7.6465,130.78,130.74,28.2986221]
["bitfinex","SOLUSD",1725397549769,7.6465,130.78,130.75,7.648]
["bitfinex","SOLUSD",1725397550248,8.97307188,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1725397550635,8.97307188,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725397551748,8.97307188,130.79,130.75,8.9997694]
["bitfinex","SOLUSD",1725397551942,8.97307188,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1725397553040,1.32707188,130.79,130.76,7.6472]
["bitfinex","SOLUSD",1725397555656,8.97297188,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725397564872,8.97297188,130.79,130.75,8.64796745]
["bitfinex","SOLUSD",1725397565662,1.32707188,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1725397565967,7.645,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1725397566545,1.32652578,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725397566775,8.97062578,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725397567065,7.6447,130.81,130.78,26.7622]
["bitfinex","SOLUSD",1725397567361,7.6447,130.81,130.78,19.116]
["bitfinex","SOLUSD",1725397568464,7.6447,130.81,130.78,26.7624]
["bitfinex","SOLUSD",1725397575272,1.32652578,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725397575772,7.6437,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1725397576086,8.96886242,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725397576375,8.96886242,130.85,130.81,9.17130192]
["bitfinex","SOLUSD",1725397577085,8.96886242,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1725397578478,19.1014,130.89,130.82,1.5276318]
["bitfinex","SOLUSD",1725397578479,18.79467372,130.89,130.82,1.5276318]
["bitfinex","SOLUSD",1725397578781,1.32596831,130.88,130.85,7.6419]
["bitfinex","SOLUSD",1725397579279,8.96656831,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1725397581875,1.32596831,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725397582590,1.32596831,130.88,130.85,19.1054]
["bitfinex","SOLUSD",1725397582769,1.32596831,130.88,130.86,7.6415]
["bitfinex","SOLUSD",1725397582958,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1725397583165,1.32648368,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1725397583466,7.6388,130.91,130.87,26.7435]
["bitfinex","SOLUSD",1725397583881,7.638,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1725397584767,7.638,130.93,130.88,9.16787211]
["bitfinex","SOLUSD",1725397585570,7.6389,130.91,130.88,1.52757211]
["bitfinex","SOLUSD",1725397585773,7.6389,130.91,130.87,26.7437]
["bitfinex","SOLUSD",1725397586768,8.96455571,130.92,130.87,26.7437]
["bitfinex","SOLUSD",1725397586965,7.6389,130.91,130.87,26.7437]
["bitfinex","SOLUSD",1725397594392,7.6404,130.89,130.85,26.7477]
["bitfinex","SOLUSD",1725397595695,7.6404,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725397596984,7.6404,130.89,130.85,26.7479]
["bitfinex","SOLUSD",1725397605110,7.6404,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725397605497,8.96605938,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725397606511,8.96605938,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725397608090,8.96605938,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1725397609712,8.96605938,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725397611799,1.32655938,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725397612017,7.6391,130.91,130.87,7.641]
["bitfinex","SOLUSD",1725397619225,1.32636687,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1725397619520,1.32636687,130.92,130.9,19.0985]
["bitfinex","SOLUSD",1725397619521,15.3275,130.96,130.9,26.7373]
["bitfinex","SOLUSD",1725397619823,7.6368,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1725397621330,7.6372,130.94,130.9,26.7377]
["bitfinex","SOLUSD",1725397625332,1.32616172,130.95,130.84,16.2394]
["bitfinex","SOLUSD",1725397625531,1.32616172,130.95,130.86,7.6415]
["bitfinex","SOLUSD",1725397625532,7.6395,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725397627914,27.93898043,130.94,130.9,7.639]
["bitfinex","SOLUSD",1725397628133,9.15856115,130.93,130.9,7.639]
["bitfinex","SOLUSD",1725397628319,9.15856115,130.93,130.9,26.7369]
["bitfinex","SOLUSD",1725397628625,9.15856115,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725397628822,7.637,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1725397629525,7.637,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725397631236,8.96276172,130.95,130.9,9.16395627]
["bitfinex","SOLUSD",1725397631933,8.96276172,130.95,130.9,7.6394]
["bitfinex","SOLUSD",1725397633311,7.6372,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1725397634033,7.6372,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1725397634239,8.96286172,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1725397636027,1.32616172,130.95,130.9,12.61817248]
["bitfinex","SOLUSD",1725397636237,16.79396115,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725397636429,7.6354,130.97,130.91,45.0]
["bitfinex","SOLUSD",1725397636628,7.636,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725397636818,7.6355,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725397639027,1.3258595,130.96,130.93,26.7314]
["bitfinex","SOLUSD",1725397640439,1.3258595,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1725397640852,0.8514364,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1725397642131,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397642326,0.8514364,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1725397643030,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397643231,0.8514364,130.98,130.97,8.13350104]
["bitfinex","SOLUSD",1725397644646,0.8514364,130.98,130.97,0.49820104]
["bitfinex","SOLUSD",1725397644955,0.8514364,130.98,130.96,26.7239]
["bitfinex","SOLUSD",1725397646154,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725397646657,0.8514364,130.98,130.97,59.2341]
["bitfinex","SOLUSD",1725397647029,0.8514364,130.98,130.97,75.4842]
["bitfinex","SOLUSD",1725397647735,0.8514364,130.98,130.97,77.0107677]
["bitfinex","SOLUSD",1725397649633,0.8514364,130.98,130.97,89.62894018]
["bitfinex","SOLUSD",1725397649954,0.8514364,130.98,130.97,77.0107677]
["bitfinex","SOLUSD",1725397654431,0.8514364,130.98,130.97,75.4842]
["bitfinex","SOLUSD",1725397655762,7.6308,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1725397656054,7.6308,131.05,131.02,1.52334725]
["bitfinex","SOLUSD",1725397656430,7.6308,131.05,131.02,9.15564725]
["bitfinex","SOLUSD",1725397656628,7.6308,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725397656850,7.6308,131.05,131.02,9.15848614]
["bitfinex","SOLUSD",1725397657049,7.6308,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725397657460,7.6308,131.05,131.02,9.15849132]
["bitfinex","SOLUSD",1725397657636,7.6308,131.05,131.03,1.52617066]
["bitfinex","SOLUSD",1725397658257,8.95510993,131.06,131.03,1.52617066]
["bitfinex","SOLUSD",1725397658556,7.6306,131.05,131.03,1.52617066]
["bitfinex","SOLUSD",1725397660153,8.95510993,131.06,131.03,1.52617066]
["bitfinex","SOLUSD",1725397661258,7.6307,131.05,131.03,1.52617066]
["bitfinex","SOLUSD",1725397663238,1.32490993,131.06,131.03,1.52617066]
["bitfinex","SOLUSD",1725397663558,1.32490993,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725397663748,7.6291,131.08,131.05,1.525881]
["bitfinex","SOLUSD",1725397663955,7.6285,131.09,131.05,9.156481]
["bitfinex","SOLUSD",1725397666471,7.6277,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725397666764,8.95649748,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725397667261,1.32919748,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1725397667643,8.95639748,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1725397667843,8.95639748,131.11,131.08,1.52550212]
["bitfinex","SOLUSD",1725397668563,8.95639748,131.11,131.06,19.0747]
["bitfinex","SOLUSD",1725397668958,7.6282,131.1,131.06,19.0747]
["bitfinex","SOLUSD",1725397670063,7.6283,131.09,131.06,19.0747]
["bitfinex","SOLUSD",1725397670565,7.6294,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725397670770,7.6295,131.07,131.03,26.7101]
["bitfinex","SOLUSD",1725397671561,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725397672845,7.6295,131.07,131.03,26.71]
["bitfinex","SOLUSD",1725397679074,7.6304,131.06,131.02,21.6268]
["bitfinex","SOLUSD",1725397681683,7.6312,131.04,131.02,21.6268]
["bitfinex","SOLUSD",1725397681865,53.361,131.1,130.99,15.9328]
["bitfinex","SOLUSD",1725397682064,19.0752,131.06,130.99,15.9328]
["bitfinex","SOLUSD",1725397682384,20.0,131.05,130.96,15.9328]
["bitfinex","SOLUSD",1725397682568,7.6332,131.01,130.96,23.5686]
["bitfinex","SOLUSD",1725397684975,7.6335,131.0,130.96,23.5686]
["bitfinex","SOLUSD",1725397686962,8.96375451,131.0,130.96,23.5686]
["bitfinex","SOLUSD",1725397687368,7.6335,131.0,130.96,23.5686]
["bitfinex","SOLUSD",1725397715610,8.96382098,131.0,130.96,23.5686]
["bitfinex","SOLUSD",1725397724707,7.6341,130.99,130.96,23.5686]
["bitfinex","SOLUSD",1725397727400,7.6347,130.98,130.96,15.9328]
["bitfinex","SOLUSD",1725397727610,7.6347,130.98,130.91,69.05]
["bitfinex","SOLUSD",1725397727611,1.33032098,131.0,130.93,35.73451339]
["bitfinex","SOLUSD",1725397727794,7.6365,130.95,130.94,9.57641347]
["bitfinex","SOLUSD",1725397727989,7.6371,130.94,130.91,19.0969]
["bitfinex","SOLUSD",1725397728193,7.6371,130.94,130.92,24.90034015]
["bitfinex","SOLUSD",1725397728411,7.6371,130.94,130.93,9.5770539]
["bitfinex","SOLUSD",1725397729115,7.6366,130.95,130.93,9.5770539]
["bitfinex","SOLUSD",1725397729308,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397729503,7.6366,130.95,130.92,9.57726807]
["bitfinex","SOLUSD",1725397729818,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397729993,7.6366,130.95,130.92,9.57731736]
["bitfinex","SOLUSD",1725397730319,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397730492,7.6366,130.95,130.92,9.57731736]
["bitfinex","SOLUSD",1725397730692,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397730898,7.6366,130.95,130.92,9.57732716]
["bitfinex","SOLUSD",1725397731113,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397731309,7.6366,130.95,130.92,9.57732716]
["bitfinex","SOLUSD",1725397731514,7.6366,130.95,130.91,26.7357]
["bitfinex","SOLUSD",1725397731705,7.6376,130.93,130.92,9.57732716]
["bitfinex","SOLUSD",1725397731919,7.6376,130.93,130.9,19.15465433]
["bitfinex","SOLUSD",1725397731920,7.6376,130.93,130.89,13.7617]
["bitfinex","SOLUSD",1725397732107,7.6387,130.92,130.89,6.1222]
["bitfinex","SOLUSD",1725397732303,7.6387,130.92,130.9,9.57831914]
["bitfinex","SOLUSD",1725397732502,7.6387,130.92,130.89,6.1222]
["bitfinex","SOLUSD",1725397732703,7.6387,130.92,130.9,9.57843373]
["bitfinex","SOLUSD",1725397732906,7.6387,130.92,130.89,6.1222]
["bitfinex","SOLUSD",1725397733098,7.6387,130.92,130.9,9.57846851]
["bitfinex","SOLUSD",1725397733419,7.6387,130.92,130.89,6.1222]
["bitfinex","SOLUSD",1725397743716,1.33107347,130.93,130.91,7.6382]
["bitfinex","SOLUSD",1725397744028,7.6368,130.95,130.91,7.6382]
["bitfinex","SOLUSD",1725397745930,7.6368,130.95,130.92,0.46789765]
["bitfinex","SOLUSD",1725397746925,7.6371,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1725397747922,7.6378,130.93,130.91,0.980758]
["bitfinex","SOLUSD",1725397748135,1.33067135,130.96,130.9,26.7377]
["bitfinex","SOLUSD",1725397748136,7.6374,130.94,130.9,26.7377]
["bitfinex","SOLUSD",1725397751130,15.2413,130.98,130.9,19.0984]
["bitfinex","SOLUSD",1725397751315,7.636,130.96,130.92,26.7334]
["bitfinex","SOLUSD",1725397751522,7.636,130.96,130.93,1.2334082]
["bitfinex","SOLUSD",1725397751832,34.1122,131.01,130.93,65.3263082]
["bitfinex","SOLUSD",1725397752036,7.635,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1725397752230,7.635,130.98,130.95,1.23412139]
["bitfinex","SOLUSD",1725397752925,34.1122,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1725397752926,7.6344,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725397753125,7.6344,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725397753437,7.6344,130.99,130.97,1.52682884]
["bitfinex","SOLUSD",1725397757221,1.33028823,131.0,130.97,9.16182884]
["bitfinex","SOLUSD",1725397757422,1.33028823,131.0,130.97,7.635]
["bitfinex","SOLUSD",1725397757941,7.6342,130.99,130.96,26.7244]
["bitfinex","SOLUSD",1725397768452,7.6342,130.99,130.96,19.0885]
["bitfinex","SOLUSD",1725397774362,1.33036182,130.98,130.96,19.0885]
["bitfinex","SOLUSD",1725397774749,1.33036182,130.98,130.94,6.0655]
["bitfinex","SOLUSD",1725397774935,1.33036182,130.98,130.92,23.9943]
["bitfinex","SOLUSD",1725397774936,7.6362,130.96,130.92,23.9943]
["bitfinex","SOLUSD",1725397775135,7.6362,130.96,130.92,43.0896]
["bitfinex","SOLUSD",1725397784757,7.6356,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1725397785143,7.6356,130.97,130.94,0.56429906]
["bitfinex","SOLUSD",1725397785551,7.6356,130.97,130.94,1.527046]
["bitfinex","SOLUSD",1725397786340,7.6356,130.97,130.94,9.163946]
["bitfinex","SOLUSD",1725397789044,7.6356,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725397802651,7.6356,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725397804344,7.6359,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725397805176,7.6365,130.95,130.92,26.7333]
["bitfinex","SOLUSD",1725397805375,7.6365,130.95,130.92,19.0953]
["bitfinex","SOLUSD",1725397805876,7.6365,130.95,130.89,54.331]
["bitfinex","SOLUSD",1725397805877,7.6365,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1725397806067,7.6374,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725397806568,8.96837877,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725397811273,7.6377,130.93,130.9,19.0983]
["bitfinex","SOLUSD",1725397813177,7.6377,130.93,130.9,26.7377]
["bitfinex","SOLUSD",1725397813361,8.96827877,130.94,130.9,26.7377]
["bitfinex","SOLUSD",1725397814073,8.96827877,130.94,130.91,1.52672422]
["bitfinex","SOLUSD",1725397817280,8.96827877,130.94,130.9,26.7377]
["bitfinex","SOLUSD",1725397825794,8.96827877,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725397825795,1.33097877,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725397825996,7.6352,130.98,130.93,9.16474408]
["bitfinex","SOLUSD",1725397826200,7.6352,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725397827004,1.523808,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725397827005,7.6341,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725397827684,7.6341,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1725397828499,7.6341,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725397830106,7.6341,130.99,130.94,19.0925]
["bitfinex","SOLUSD",1725397830410,7.6341,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1725397832211,23.1075,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1725397832535,8.96356419,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1725397842790,1.523808,131.0,130.96,19.0895]
["bitfinex","SOLUSD",1725397842992,7.6341,130.99,130.96,26.7254]
["bitfinex","SOLUSD",1725397843599,9.157508,131.0,130.96,26.7254]
["bitfinex","SOLUSD",1725397847715,7.6345,130.99,130.96,19.0895]
["bitfinex","SOLUSD",1725397848114,8.96491527,130.99,130.96,19.0895]
["bitfinex","SOLUSD",1725397852629,1.33041527,130.99,130.96,26.7252]
["bitfinex","SOLUSD",1725397852826,7.6338,131.0,130.96,26.7252]
["bitfinex","SOLUSD",1725397861828,7.6342,130.99,130.96,26.7252]
["bitfinex","SOLUSD",1725397867019,7.6337,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1725397867225,1.33025407,131.01,130.98,7.6343]
["bitfinex","SOLUSD",1725397867645,1.33025407,131.01,130.99,7.6338]
["bitfinex","SOLUSD",1725397868150,16.69086757,131.03,131.0,1.52642811]
["bitfinex","SOLUSD",1725397868327,9.05876757,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1725397868860,7.6315,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725397869625,7.6315,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1725397869826,7.6319,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725397870959,8.96188174,131.03,131.0,7.6333]
["bitfinex","SOLUSD",1725397875730,8.96188174,131.03,130.99,19.084]
["bitfinex","SOLUSD",1725397875731,9.156208,131.02,130.99,19.084]
["bitfinex","SOLUSD",1725397876037,7.6331,131.01,130.97,23.3611]
["bitfinex","SOLUSD",1725397876551,7.6331,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1725397876856,9.157408,131.0,130.96,32.8375]
["bitfinex","SOLUSD",1725397877231,1.523808,131.0,130.96,6.1134]
["bitfinex","SOLUSD",1725397877432,7.6344,130.99,130.96,13.7492]
["bitfinex","SOLUSD",1725397878360,9.157608,131.0,130.96,13.7492]
["bitfinex","SOLUSD",1725397878577,7.6338,131.0,130.96,13.7492]
["bitfinex","SOLUSD",1725397880352,7.6346,130.99,130.96,6.1134]
["bitfinex","SOLUSD",1725397880727,7.6346,130.99,130.96,13.7492]
["bitfinex","SOLUSD",1725397880953,7.6336,131.0,130.96,13.7492]
["bitfinex","SOLUSD",1725397882755,7.6336,131.0,130.97,9.16208137]
["bitfinex","SOLUSD",1725397892068,7.6336,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1725397892269,7.6336,131.0,130.96,13.7491]
["bitfinex","SOLUSD",1725397896070,1.523808,130.99,130.96,13.7491]
["bitfinex","SOLUSD",1725397899360,9.157408,131.0,130.96,13.7491]
["bitfinex","SOLUSD",1725397899558,8.96359768,131.01,130.96,25.202]
["bitfinex","SOLUSD",1725397900549,1.33029768,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1725397901153,7.6321,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725397901474,8.96212489,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1725397903451,1.33002489,131.03,131.0,19.0838]
["bitfinex","SOLUSD",1725397903749,20.68987547,131.06,131.0,25.1617]
["bitfinex","SOLUSD",1725397903750,10.58295579,131.06,131.0,25.1617]
["bitfinex","SOLUSD",1725397903949,10.58295579,131.06,131.01,15.5024]
["bitfinex","SOLUSD",1725397904755,7.6307,131.05,131.01,23.1352]
["bitfinex","SOLUSD",1725397904964,7.6316,131.04,131.01,15.5024]
["bitfinex","SOLUSD",1725397905152,1.523808,131.03,131.01,15.5024]
["bitfinex","SOLUSD",1725397906666,2.85377863,131.03,131.01,15.5024]
["bitfinex","SOLUSD",1725397909176,1.32997063,131.03,131.01,15.5024]
["bitfinex","SOLUSD",1725397914187,1.32997063,131.03,131.02,26.7134]
["bitfinex","SOLUSD",1725397914350,7.6304,131.06,131.02,26.7134]
["bitfinex","SOLUSD",1725397914557,8.9601742,131.06,131.02,26.7134]
["bitfinex","SOLUSD",1725397915259,7.6306,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1725397917861,8.9600742,131.06,131.02,26.7134]
["bitfinex","SOLUSD",1725397918979,1.523808,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1725397919371,9.154608,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1725397920581,1.523808,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1725397921879,10.4838822,131.06,131.02,26.7134]
["bitfinex","SOLUSD",1725397922564,7.6313,131.04,131.01,15.5024]
["bitfinex","SOLUSD",1725397922978,7.6318,131.03,131.01,15.5024]
["bitfinex","SOLUSD",1725397923171,7.6318,131.03,131.0,13.7114]
["bitfinex","SOLUSD",1725397925070,7.6315,131.04,131.0,13.7114]
["bitfinex","SOLUSD",1725397925273,7.6315,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1725397928289,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1725397929392,7.6308,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1725397929685,7.6299,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725397929990,9.77628613,131.1,131.05,1.52567553]
["bitfinex","SOLUSD",1725397930195,10.54905944,131.11,131.03,6.4579]
["bitfinex","SOLUSD",1725397930390,7.628,131.1,131.05,19.0763]
["bitfinex","SOLUSD",1725397930600,7.628,131.1,131.06,1.5256763]
["bitfinex","SOLUSD",1725397931093,10.48117097,131.1,131.06,1.5256763]
["bitfinex","SOLUSD",1725397931274,10.48117097,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725397931878,10.48117097,131.1,131.06,9.1554763]
["bitfinex","SOLUSD",1725397932796,8.95736297,131.1,131.06,9.1554763]
["bitfinex","SOLUSD",1725397942798,1.523808,131.09,131.05,19.0763]
["bitfinex","SOLUSD",1725397943099,1.523808,131.09,131.03,33.1688]
["bitfinex","SOLUSD",1725397943100,7.63,131.07,131.03,33.1688]
["bitfinex","SOLUSD",1725397943471,7.6301,131.06,131.03,33.1688]
["bitfinex","SOLUSD",1725397943803,9.153908,131.06,131.03,26.7109]
["bitfinex","SOLUSD",1725397945680,7.6296,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725397946596,7.629,131.08,131.05,0.99852958]
["bitfinex","SOLUSD",1725397948800,20.39996297,131.1,131.05,0.99852958]
["bitfinex","SOLUSD",1725397948801,1.32936297,131.1,131.05,0.99852958]
["bitfinex","SOLUSD",1725397949004,1.32936297,131.1,131.05,45.99852958]
["bitfinex","SOLUSD",1725397949178,16.63795098,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725397949506,9.01045098,131.11,131.08,20.07040105]
["bitfinex","SOLUSD",1725397949702,9.80719785,131.12,131.08,27.69890105]
["bitfinex","SOLUSD",1725397950093,9.80719785,131.12,131.08,26.7006]
["bitfinex","SOLUSD",1725397950490,9.151008,131.11,131.08,26.7006]
["bitfinex","SOLUSD",1725397950800,7.6287,131.09,131.04,30.0926]
["bitfinex","SOLUSD",1725397951019,7.6295,131.07,131.04,42.8501]
["bitfinex","SOLUSD",1725397951297,9.153908,131.06,131.02,19.081]
["bitfinex","SOLUSD",1725397952683,7.6307,131.05,131.02,19.081]
["bitfinex","SOLUSD",1725397954594,7.6307,131.05,131.03,0.97026593]
["bitfinex","SOLUSD",1725397955607,7.6307,131.05,131.03,1.52620384]
["bitfinex","SOLUSD",1725397955821,1.523808,131.08,130.99,19.0847]
["bitfinex","SOLUSD",1725397955822,20.0,131.04,130.99,19.0847]
["bitfinex","SOLUSD",1725397956287,7.6322,131.03,130.99,26.7188]
["bitfinex","SOLUSD",1725397958509,7.6324,131.02,130.99,19.0847]
["bitfinex","SOLUSD",1725397961914,7.6324,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1725397965090,20.597608,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725397965296,7.6311,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1725397965711,1.523808,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725397965894,7.6307,131.05,131.01,7.6326]
["bitfinex","SOLUSD",1725397966097,7.6307,131.05,131.01,26.7137]
["bitfinex","SOLUSD",1725397966602,1.523808,131.07,131.02,8.18802359]
["bitfinex","SOLUSD",1725397966603,7.6302,131.06,131.02,8.18802359]
["bitfinex","SOLUSD",1725397967003,7.6302,131.06,131.03,9.15435903]
["bitfinex","SOLUSD",1725397967212,7.6302,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1725397968388,1.523808,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725397968717,1.523808,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725397968718,9.152408,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725397969799,7.629,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1725397973623,7.6298,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725397973805,9.153608,131.07,131.03,26.7109]
["bitfinex","SOLUSD",1725397974002,1.3293897,131.1,131.05,19.0762]
["bitfinex","SOLUSD",1725397974212,8.9574897,131.1,131.06,0.94539692]
["bitfinex","SOLUSD",1725397974598,8.9574897,131.1,131.06,8.57509692]
["bitfinex","SOLUSD",1725397975719,7.6284,131.09,131.06,8.57509692]
["bitfinex","SOLUSD",1725397975896,1.3293897,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725397976826,8.9574897,131.1,131.06,7.6297]
["bitfinex","SOLUSD",1725397979101,8.9574897,131.1,131.03,84.1582]
["bitfinex","SOLUSD",1725397979102,1.3293897,131.1,131.07,26.703]
["bitfinex","SOLUSD",1725397979313,1.3293897,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1725397979901,1.3293897,131.1,131.08,0.96033438]
["bitfinex","SOLUSD",1725397980204,1.3293897,131.1,131.08,1.52549149]
["bitfinex","SOLUSD",1725397980415,1.3293897,131.1,131.08,9.15419149]
["bitfinex","SOLUSD",1725397980925,8.4782364,131.12,131.08,9.15419149]
["bitfinex","SOLUSD",1725397981117,9.80736876,131.12,131.08,9.15419149]
["bitfinex","SOLUSD",1725397981828,9.80736876,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1725397982120,9.151208,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1725397982318,1.523808,131.11,131.02,15.7474]
["bitfinex","SOLUSD",1725397982528,7.6292,131.08,131.04,7.631]
["bitfinex","SOLUSD",1725397982899,9.153308,131.07,131.03,26.7111]
["bitfinex","SOLUSD",1725397984102,7.6302,131.06,131.03,26.7111]
["bitfinex","SOLUSD",1725397985413,7.6312,131.04,131.0,19.0825]
["bitfinex","SOLUSD",1725397985609,7.6312,131.04,131.0,26.7156]
["bitfinex","SOLUSD",1725397986122,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1725397990914,7.6313,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1725397991713,7.6319,131.03,131.0,26.7158]
["bitfinex","SOLUSD",1725397993714,7.6319,131.03,131.0,19.0825]
["bitfinex","SOLUSD",1725397995426,7.6324,131.02,130.98,23.0558]
["bitfinex","SOLUSD",1725397995612,7.6324,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1725397995818,16.2166,131.03,130.97,26.722]
["bitfinex","SOLUSD",1725397996014,7.6332,131.01,130.97,26.722]
["bitfinex","SOLUSD",1725397996724,7.6339,131.0,130.97,26.7222]
["bitfinex","SOLUSD",1725397996929,7.6343,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1725397997130,1.523808,130.99,130.94,19.0917]
["bitfinex","SOLUSD",1725397997423,7.6351,130.98,130.94,19.0917]
["bitfinex","SOLUSD",1725397997809,7.6354,130.97,130.93,383.3]
["bitfinex","SOLUSD",1725397998635,7.6359,130.96,130.93,390.9376]
["bitfinex","SOLUSD",1725397998838,7.6355,130.97,130.93,390.9376]
["bitfinex","SOLUSD",1725398000935,7.636,130.96,130.93,383.3]
["bitfinex","SOLUSD",1725398001518,8.96669219,130.96,130.93,383.3]
["bitfinex","SOLUSD",1725398001710,8.96669219,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725398001915,8.96669219,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725398003816,8.96669219,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725398007021,1.33069219,130.96,130.93,28.25889214]
["bitfinex","SOLUSD",1725398007342,7.6355,130.97,130.93,28.25889214]
["bitfinex","SOLUSD",1725398009620,7.6355,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725398010419,8.96610919,130.97,130.94,7.637]
["bitfinex","SOLUSD",1725398011521,20.607608,131.01,130.95,9.16340329]
["bitfinex","SOLUSD",1725398011714,8.96500368,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725398012026,10.48881168,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1725398012233,9.158708,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725398013241,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725398014742,7.6356,130.97,130.93,26.7313]
["bitfinex","SOLUSD",1725398014950,1.523808,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1725398015115,9.159408,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1725398015837,7.6362,130.96,130.93,19.0941]
["bitfinex","SOLUSD",1725398016023,7.6362,130.96,130.93,26.7316]
["bitfinex","SOLUSD",1725398023731,7.636,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1725398024251,7.636,130.96,130.92,7.638]
["bitfinex","SOLUSD",1725398024544,1.523808,130.95,130.91,19.0957]
["bitfinex","SOLUSD",1725398024753,21.523808,130.97,130.91,19.0957]
["bitfinex","SOLUSD",1725398025441,21.523808,130.97,130.88,38.2019]
["bitfinex","SOLUSD",1725398025442,40.612108,130.97,130.9,7.6391]
["bitfinex","SOLUSD",1725398025649,7.6379,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1725398025829,7.6383,130.92,130.89,7.6397]
["bitfinex","SOLUSD",1725398026029,7.6383,130.92,130.88,26.7404]
["bitfinex","SOLUSD",1725398031957,1.523808,130.91,130.87,383.3]
["bitfinex","SOLUSD",1725398032142,7.64,130.89,130.87,383.3]
["bitfinex","SOLUSD",1725398032454,7.64,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725398034173,7.64,130.89,130.86,26.7459]
["bitfinex","SOLUSD",1725398037238,7.64,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725398039145,7.64,130.89,130.86,20.63243207]
["bitfinex","SOLUSD",1725398040441,7.6396,130.9,130.86,28.27393207]
["bitfinex","SOLUSD",1725398043167,7.6396,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1725398046968,2.85516192,130.91,130.83,6.4191]
["bitfinex","SOLUSD",1725398047177,1.33135392,130.91,130.88,19.1012]
["bitfinex","SOLUSD",1725398047848,1.33135392,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725398051148,8.97015392,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725398053983,1.33135392,130.91,130.89,1.52743045]
["bitfinex","SOLUSD",1725398054550,1.33135392,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725398054753,1.33135392,130.91,130.89,7.6396]
["bitfinex","SOLUSD",1725398055869,1.33135392,130.91,130.88,26.7415]
["bitfinex","SOLUSD",1725398056280,8.97025392,130.91,130.88,26.7415]
["bitfinex","SOLUSD",1725398057661,1.523808,130.9,130.88,19.1012]
["bitfinex","SOLUSD",1725398058576,9.163208,130.9,130.87,7.641]
["bitfinex","SOLUSD",1725398059265,1.33130875,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725398062387,8.97140875,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725398062568,1.523808,130.88,130.86,19.1043]
["bitfinex","SOLUSD",1725398063092,1.523808,130.88,130.84,26.7497]
["bitfinex","SOLUSD",1725398064274,7.6412,130.87,130.84,26.7497]
["bitfinex","SOLUSD",1725398064996,7.6412,130.87,130.84,19.1071]
["bitfinex","SOLUSD",1725398065369,7.6412,130.87,130.83,7.6431]
["bitfinex","SOLUSD",1725398071287,1.523808,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725398071511,1.523808,130.88,130.82,26.7538]
["bitfinex","SOLUSD",1725398071875,7.6423,130.85,130.82,26.7538]
["bitfinex","SOLUSD",1725398075094,7.642,130.86,130.82,26.7538]
["bitfinex","SOLUSD",1725398075488,7.6415,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1725398076987,9.165608,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1725398079403,1.33176996,130.85,130.83,7.6433]
["bitfinex","SOLUSD",1725398080206,8.97406996,130.85,130.82,26.7536]
["bitfinex","SOLUSD",1725398080513,8.97406996,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1725398084403,9.166708,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1725398087907,7.6435,130.83,130.8,19.113]
["bitfinex","SOLUSD",1725398088286,16.081,130.82,130.8,19.113]
["bitfinex","SOLUSD",1725398090787,23.7251,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725398091006,16.081,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1725398091585,25.248908,130.82,130.78,26.7619]
["bitfinex","SOLUSD",1725398092985,17.604808,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725398093417,7.6454,130.8,130.76,26.766]
["bitfinex","SOLUSD",1725398098412,1.523808,130.79,130.76,26.766]
["bitfinex","SOLUSD",1725398099714,1.33258542,130.78,130.76,26.766]
["bitfinex","SOLUSD",1725398101611,8.97918542,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1725398101815,1.523808,130.77,130.74,26.7702]
["bitfinex","SOLUSD",1725398102696,9.170808,130.77,130.74,26.7702]
["bitfinex","SOLUSD",1725398107502,8.97918542,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1725398109105,8.97918542,130.78,130.75,1.42836449]
["bitfinex","SOLUSD",1725398109300,8.97918542,130.78,130.74,26.7702]
["bitfinex","SOLUSD",1725398118333,7.6473,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1725398118535,7.648,130.76,130.72,26.774]
["bitfinex","SOLUSD",1725398118827,1.523808,130.75,130.72,26.774]
["bitfinex","SOLUSD",1725398119732,9.172108,130.75,130.72,26.774]
["bitfinex","SOLUSD",1725398119901,1.33288886,130.74,130.72,26.774]
["bitfinex","SOLUSD",1725398120606,1.33288886,130.74,130.72,19.1245]
["bitfinex","SOLUSD",1725398120607,2.85669686,130.74,130.72,19.1245]
["bitfinex","SOLUSD",1725398121025,2.85669686,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1725398122443,7.6497,130.73,130.7,34.47135859]
["bitfinex","SOLUSD",1725398122607,7.65,130.72,130.7,15.34385859]
["bitfinex","SOLUSD",1725398128916,7.65,130.72,130.69,26.83142324]
["bitfinex","SOLUSD",1725398129233,7.65,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725398135640,7.6496,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725398136627,7.6496,130.73,130.69,8.80995924]
["bitfinex","SOLUSD",1725398137653,7.6496,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1725398138249,7.6496,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725398139741,8.98198886,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725398140141,7.6491,130.74,130.7,26.7783]
["bitfinex","SOLUSD",1725398140343,1.33313371,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725398140741,8.98243371,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1725398146851,1.33313371,130.73,130.72,26.7747]
["bitfinex","SOLUSD",1725398147147,1.523808,130.76,130.72,26.7747]
["bitfinex","SOLUSD",1725398148159,21.523808,130.76,130.72,26.7747]
["bitfinex","SOLUSD",1725398148336,7.6484,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1725398150241,8.98134685,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1725398150961,1.33294685,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1725398152648,1.33294685,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1725398153442,1.33294685,130.75,130.73,9.17886924]
["bitfinex","SOLUSD",1725398153730,7.65,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1725398153935,7.6505,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725398158938,7.6505,130.71,130.64,46.05]
["bitfinex","SOLUSD",1725398158939,7.6505,130.71,130.51,18.16915371]
["bitfinex","SOLUSD",1725398159135,7.6505,130.71,130.64,54.59614656]
["bitfinex","SOLUSD",1725398159337,7.6505,130.71,130.64,45.0]
["bitfinex","SOLUSD",1725398160356,7.6505,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1725398161260,7.6511,130.7,130.67,26.7833]
["bitfinex","SOLUSD",1725398161632,7.6511,130.7,130.67,19.1307]
["bitfinex","SOLUSD",1725398164767,7.6511,130.7,130.67,26.7834]
["bitfinex","SOLUSD",1725398165071,17.533808,130.73,130.67,19.1307]
["bitfinex","SOLUSD",1725398165275,27.6499,130.72,130.68,52.6519]
["bitfinex","SOLUSD",1725398167368,27.6499,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1725398169542,27.6499,130.72,130.69,9.18168264]
["bitfinex","SOLUSD",1725398170334,28.98302639,130.72,130.69,9.18168264]
["bitfinex","SOLUSD",1725398171036,15.772508,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725398171233,17.10551295,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725398171439,10.50581295,130.74,130.7,26.7782]
["bitfinex","SOLUSD",1725398172258,1.33300495,130.74,130.72,7.6495]
["bitfinex","SOLUSD",1725398173540,1.33300495,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1725398173757,9.171708,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725398173966,10.50456115,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1725398175467,1.33285315,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725398175671,21.33285315,130.76,130.73,26.7724]
["bitfinex","SOLUSD",1725398176445,27.10882064,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725398176446,1.523808,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725398176648,23.1405,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725398176649,1.33249972,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1725398176950,1.33249972,130.79,130.77,26.7641]
["bitfinex","SOLUSD",1725398177551,1.523808,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1725398177757,1.33224939,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725398177965,1.33224939,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1725398178547,1.33224939,130.81,130.77,19.1174]
["bitfinex","SOLUSD",1725398178745,8.97704939,130.81,130.77,19.1174]
["bitfinex","SOLUSD",1725398178945,1.523808,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725398179142,9.169008,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1725398179562,9.169008,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1725398179770,1.523808,130.8,130.74,19.1205]
["bitfinex","SOLUSD",1725398179967,21.523808,130.8,130.74,19.1205]
["bitfinex","SOLUSD",1725398180166,7.6462,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1725398180343,1.523808,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1725398182252,9.170208,130.78,130.74,26.769]
["bitfinex","SOLUSD",1725398197893,1.523808,130.83,130.73,12.58676192]
["bitfinex","SOLUSD",1725398198181,9.165708,130.86,130.8,19.1131]
["bitfinex","SOLUSD",1725398198365,1.523808,130.85,130.81,0.53630861]
["bitfinex","SOLUSD",1725398198687,9.166108,130.85,130.82,7.644]
["bitfinex","SOLUSD",1725398198861,1.523808,130.87,130.81,0.53630861]
["bitfinex","SOLUSD",1725398199075,1.523808,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725398199387,9.165208,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1725398199594,9.165208,130.87,130.83,8.18585922]
["bitfinex","SOLUSD",1725398200880,1.33167071,130.86,130.83,8.18585922]
["bitfinex","SOLUSD",1725398201082,1.33167071,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1725398205180,1.33167071,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1725398205493,1.33167071,130.86,130.85,26.7481]
["bitfinex","SOLUSD",1725398206069,1.523808,130.9,130.85,26.7481]
["bitfinex","SOLUSD",1725398206390,1.523808,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725398206787,1.523808,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1725398206983,1.523808,130.91,130.87,19.1023]
["bitfinex","SOLUSD",1725398207469,21.523808,130.91,130.87,19.1023]
["bitfinex","SOLUSD",1725398207669,29.163008,130.91,130.87,26.7432]
["bitfinex","SOLUSD",1725398209282,1.3313135,130.9,130.87,26.7432]
["bitfinex","SOLUSD",1725398213103,1.3313135,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1725398213306,7.6383,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725398214296,9.162108,130.92,130.88,7.6401]
["bitfinex","SOLUSD",1725398214699,7.6383,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1725398214901,1.523808,130.93,130.88,19.1]
["bitfinex","SOLUSD",1725398215078,21.523808,130.93,130.88,19.1]
["bitfinex","SOLUSD",1725398215888,29.161808,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1725398216096,7.6383,130.92,130.88,26.7403]
["bitfinex","SOLUSD",1725398216299,1.523808,130.91,130.88,26.7403]
["bitfinex","SOLUSD",1725398217205,1.523808,130.91,130.85,19.1046]
["bitfinex","SOLUSD",1725398217399,7.6403,130.89,130.85,26.7465]
["bitfinex","SOLUSD",1725398218593,7.6403,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1725398220903,7.6403,130.89,130.85,26.7467]
["bitfinex","SOLUSD",1725398221213,1.523808,130.88,130.85,26.7467]
["bitfinex","SOLUSD",1725398222520,7.6403,130.89,130.85,26.7467]
["bitfinex","SOLUSD",1725398229316,7.6398,130.9,130.86,7.6413]
["bitfinex","SOLUSD",1725398231421,7.6398,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725398234896,1.33114262,130.92,130.84,50.80026192]
["bitfinex","SOLUSD",1725398235114,1.33114262,130.92,130.9,26.7374]
["bitfinex","SOLUSD",1725398237020,1.523808,130.96,130.9,19.0982]
["bitfinex","SOLUSD",1725398237229,1.3308827,130.94,130.91,0.46113795]
["bitfinex","SOLUSD",1725398237423,1.3308827,130.94,130.91,8.09963795]
["bitfinex","SOLUSD",1725398239835,1.3308827,130.94,130.92,0.46110283]
["bitfinex","SOLUSD",1725398240036,1.3308827,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1725398240207,8.4863364,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1725398240408,8.4863364,130.98,130.94,9.16208204]
["bitfinex","SOLUSD",1725398240606,1.33063249,130.97,130.94,9.16208204]
["bitfinex","SOLUSD",1725398241821,21.33063249,130.97,130.94,9.16208204]
["bitfinex","SOLUSD",1725398242014,1.33063249,130.97,130.94,9.16208204]
["bitfinex","SOLUSD",1725398242416,1.33063249,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725398244708,1.33063249,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725398244709,8.96623249,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725398245034,10.49004049,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725398245910,8.96623249,130.97,130.93,26.7314]
["bitfinex","SOLUSD",1725398246635,1.33063249,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725398247533,1.33063249,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1725398255325,1.33063249,130.97,130.94,26.7281]
["bitfinex","SOLUSD",1725398259633,7.6366,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725398259838,7.6362,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1725398260945,1.33080738,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1725398264440,8.96740738,130.95,130.91,19.0962]
["bitfinex","SOLUSD",1725398264625,8.96740738,130.95,130.92,45.0]
["bitfinex","SOLUSD",1725398265238,8.96740738,130.95,130.92,52.6382]
["bitfinex","SOLUSD",1725398276152,8.96740738,130.95,130.91,26.7348]
["bitfinex","SOLUSD",1725398280359,8.96740738,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1725398281539,1.33080738,130.95,130.94,7.637]
["bitfinex","SOLUSD",1725398281738,0.8514364,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1725398281941,0.8514364,130.98,130.96,1.52408041]
["bitfinex","SOLUSD",1725398283058,0.8514364,130.98,130.96,9.15978041]
["bitfinex","SOLUSD",1725398286560,0.8514364,130.98,130.96,1.52408041]
["bitfinex","SOLUSD",1725398286774,0.8514364,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1725398288142,0.8514364,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725398288669,0.8514364,130.98,130.97,71.7236]
["bitfinex","SOLUSD",1725398291848,0.8514364,130.98,130.97,19.0883]
["bitfinex","SOLUSD",1725398292475,0.8514364,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1725398297168,8.4865364,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1725398297353,7.6372,130.94,130.9,413.3019]
["bitfinex","SOLUSD",1725398297561,7.6361,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1725398299649,9.160308,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725398300151,1.523808,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1725398300372,1.523808,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1725398300677,9.159908,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725398301746,7.6361,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1725398303047,7.6354,130.97,130.92,19.0943]
["bitfinex","SOLUSD",1725398303258,7.6354,130.97,130.93,45.0]
["bitfinex","SOLUSD",1725398303649,10.0101444,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1725398303849,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1725398304273,10.0101444,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725398304474,8.4863364,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1725398305073,1.3306807,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1725398309379,1.3306807,130.97,130.96,7.6359]
["bitfinex","SOLUSD",1725398317283,1.3306807,130.97,130.95,7.636]
["bitfinex","SOLUSD",1725398318004,1.3306807,130.97,130.94,26.729]
["bitfinex","SOLUSD",1725398318290,7.636,130.96,130.91,19.0956]
["bitfinex","SOLUSD",1725398318466,9.159808,130.96,130.91,19.0956]
["bitfinex","SOLUSD",1725398319076,10.4898887,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725398322978,9.159208,130.97,130.93,7.6373]
["bitfinex","SOLUSD",1725398323694,7.636,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725398323990,1.523808,130.95,130.93,7.6373]
["bitfinex","SOLUSD",1725398329792,7.636,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725398331594,1.523808,130.95,130.93,7.6373]
["bitfinex","SOLUSD",1725398331991,7.636,130.96,130.93,7.6373]
["bitfinex","SOLUSD",1725398332899,9.160308,130.95,130.92,26.7323]
["bitfinex","SOLUSD",1725398333094,10.48988528,130.95,130.92,26.7323]
["bitfinex","SOLUSD",1725398333394,10.48988528,130.95,130.9,26.7375]
["bitfinex","SOLUSD",1725398333395,7.6372,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725398333599,1.523808,130.93,130.9,19.0982]
["bitfinex","SOLUSD",1725398333806,9.161808,130.93,130.9,19.0982]
["bitfinex","SOLUSD",1725398333977,9.161808,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1725398334602,7.638,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1725398335689,9.161108,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1725398337502,7.6378,130.93,130.9,19.0982]
["bitfinex","SOLUSD",1725398338508,7.6378,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1725398341381,1.523808,130.92,130.9,19.0982]
["bitfinex","SOLUSD",1725398342110,9.162308,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725398342285,1.523808,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725398342599,40.42097728,130.95,130.88,26.7417]
["bitfinex","SOLUSD",1725398343403,7.6388,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725398343709,7.6385,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725398344895,1.523808,130.91,130.88,26.7417]
["bitfinex","SOLUSD",1725398345090,7.6385,130.92,130.88,26.7417]
["bitfinex","SOLUSD",1725398353903,29.162908,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725398354110,9.162908,130.91,130.88,19.1014]
["bitfinex","SOLUSD",1725398354493,7.6394,130.9,130.86,7.6414]
["bitfinex","SOLUSD",1725398354898,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725398355107,7.6394,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1725398358916,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1725398360816,1.523808,130.89,130.84,15.1597]
["bitfinex","SOLUSD",1725398361000,21.523808,130.89,130.83,19.1084]
["bitfinex","SOLUSD",1725398361315,7.6416,130.87,130.83,26.7517]
["bitfinex","SOLUSD",1725398361892,7.6417,130.86,130.83,26.7517]
["bitfinex","SOLUSD",1725398363086,1.3306036,130.85,130.83,26.7517]
["bitfinex","SOLUSD",1725398363492,1.3306036,130.85,130.82,383.3]
["bitfinex","SOLUSD",1725398363493,10.4971116,130.85,130.82,383.3]
["bitfinex","SOLUSD",1725398363709,7.6434,130.84,130.8,35.3302]
["bitfinex","SOLUSD",1725398364488,7.6436,130.83,130.8,35.3302]
["bitfinex","SOLUSD",1725398364693,7.6436,130.83,130.8,19.1122]
["bitfinex","SOLUSD",1725398364915,7.6441,130.82,130.77,34.5873]
["bitfinex","SOLUSD",1725398365088,7.6441,130.82,130.78,9.58575845]
["bitfinex","SOLUSD",1725398365291,7.6441,130.82,130.78,7.646]
["bitfinex","SOLUSD",1725398366328,1.523808,130.84,130.75,15.33721578]
["bitfinex","SOLUSD",1725398366329,1.523808,130.81,130.75,15.33721578]
["bitfinex","SOLUSD",1725398366494,21.523808,130.81,130.75,24.92483384]
["bitfinex","SOLUSD",1725398366699,7.646,130.79,130.75,9.58761806]
["bitfinex","SOLUSD",1725398367014,7.646,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1725398367810,7.646,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725398368511,7.6454,130.8,130.75,7.648]
["bitfinex","SOLUSD",1725398368828,1.523808,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725398369416,1.523808,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725398369614,21.523808,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1725398369809,21.523808,130.79,130.73,19.1226]
["bitfinex","SOLUSD",1725398370322,1.523808,130.79,130.73,19.1226]
["bitfinex","SOLUSD",1725398370629,1.523808,130.79,130.75,7.6477]
["bitfinex","SOLUSD",1725398370809,1.523808,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1725398371624,1.523808,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725398373443,9.169808,130.79,130.75,7.648]
["bitfinex","SOLUSD",1725398373610,27.6468,130.78,130.73,26.7713]
["bitfinex","SOLUSD",1725398373812,1.523808,130.77,130.73,26.7713]
["bitfinex","SOLUSD",1725398374534,9.170908,130.77,130.73,26.7713]
["bitfinex","SOLUSD",1725398374729,1.523808,130.77,130.7,15.2866]
["bitfinex","SOLUSD",1725398374938,1.523808,130.77,130.71,7.6503]
["bitfinex","SOLUSD",1725398374939,7.6479,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1725398375228,21.523808,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1725398375429,21.523808,130.75,130.7,26.7775]
["bitfinex","SOLUSD",1725398375728,21.523808,130.75,130.67,38.2624]
["bitfinex","SOLUSD",1725398375915,20.0,130.74,130.69,26.78]
["bitfinex","SOLUSD",1725398376113,7.6491,130.74,130.69,26.78]
["bitfinex","SOLUSD",1725398376327,29.173608,130.73,130.69,26.78]
["bitfinex","SOLUSD",1725398379416,21.523808,130.73,130.7,7.651]
["bitfinex","SOLUSD",1725398381107,29.173208,130.73,130.69,26.7802]
["bitfinex","SOLUSD",1725398382238,21.523808,130.73,130.69,26.7802]
["bitfinex","SOLUSD",1725398383430,1.33241557,130.72,130.69,26.7802]
["bitfinex","SOLUSD",1725398383824,1.33241557,130.72,130.7,7.651]
["bitfinex","SOLUSD",1725398395546,1.33241557,130.72,130.69,19.1287]
["bitfinex","SOLUSD",1725398395749,8.98271557,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1725398395922,21.523808,130.71,130.68,7.6521]
["bitfinex","SOLUSD",1725398396313,29.174808,130.71,130.66,19.1322]
["bitfinex","SOLUSD",1725398396513,7.6513,130.7,130.66,26.7854]
["bitfinex","SOLUSD",1725398396819,21.523808,130.69,130.66,26.7854]
["bitfinex","SOLUSD",1725398397328,21.7144,130.67,130.51,15.2413]
["bitfinex","SOLUSD",1725398397540,7.6557,130.63,130.53,20.0033364]
["bitfinex","SOLUSD",1725398397737,1.523808,130.66,130.57,35.6257]
["bitfinex","SOLUSD",1725398398071,1.523808,130.66,130.58,7.658]
["bitfinex","SOLUSD",1725398398072,21.523808,130.66,130.58,7.658]
["bitfinex","SOLUSD",1725398398272,21.523808,130.66,130.57,16.4802]
["bitfinex","SOLUSD",1725398398447,7.6579,130.59,130.53,23.9176364]
["bitfinex","SOLUSD",1725398398761,1.523808,130.58,130.53,23.9176364]
["bitfinex","SOLUSD",1725398399537,9.182508,130.58,130.53,23.9176364]
["bitfinex","SOLUSD",1725398400150,7.659,130.57,130.53,23.9176364]
["bitfinex","SOLUSD",1725398400469,7.6601,130.55,130.53,17.3316364]
["bitfinex","SOLUSD",1725398400655,7.6601,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725398401464,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725398401971,1.523808,130.59,130.53,0.8514364]
["bitfinex","SOLUSD",1725398401972,7.6599,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725398402268,7.6593,130.56,130.53,0.8514364]
["bitfinex","SOLUSD",1725398402758,7.66,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725398403646,8.99378643,130.55,130.53,0.8514364]
["bitfinex","SOLUSD",1725398403967,7.6604,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725398405865,29.184208,130.54,130.53,0.8514364]
["bitfinex","SOLUSD",1725398420066,7.6631,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725398420879,7.6626,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725398421457,1.523808,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1725398422074,1.523808,130.5,130.44,21.9844]
["bitfinex","SOLUSD",1725398422373,7.6638,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1725398423148,7.6638,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725398423961,1.33434387,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1725398425367,1.33434387,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1725398425749,1.33434387,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1725398425963,1.77589964,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1725398425964,7.662,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725398426171,1.33416054,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725398427857,10.52016854,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725398428885,8.99636054,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725398429664,1.33416054,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725398430164,1.33416054,130.51,130.48,19.1586]
["bitfinex","SOLUSD",1725398430378,1.33416054,130.51,130.5,23.5346]
["bitfinex","SOLUSD",1725398430571,29.184308,130.54,130.5,23.5346]
["bitfinex","SOLUSD",1725398430769,1.33392279,130.53,130.5,23.5346]
["bitfinex","SOLUSD",1725398431485,1.33392279,130.53,130.49,19.1572]
["bitfinex","SOLUSD",1725398431698,7.6624,130.51,130.47,7.664]
["bitfinex","SOLUSD",1725398431867,7.6624,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725398432067,9.186208,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725398432775,7.6624,130.51,130.47,26.8253]
["bitfinex","SOLUSD",1725398433085,1.77589964,130.52,130.26,2.18578219]
["bitfinex","SOLUSD",1725398433086,11.0882,130.3,130.26,2.18578219]
["bitfinex","SOLUSD",1725398433270,11.0882,130.3,130.27,30.0]
["bitfinex","SOLUSD",1725398433271,7.6759,130.28,130.27,30.0]
["bitfinex","SOLUSD",1725398433586,7.6759,130.28,130.26,0.8514364]
["bitfinex","SOLUSD",1725398433587,27.6759,130.28,130.26,0.8514364]
["bitfinex","SOLUSD",1725398433789,1.523808,130.27,130.26,0.8514364]
["bitfinex","SOLUSD",1725398433961,21.523808,130.27,130.26,0.8514364]
["bitfinex","SOLUSD",1725398434164,66.523808,130.27,130.26,0.8514364]
["bitfinex","SOLUSD",1725398434381,65.0,130.27,130.26,0.8514364]
["bitfinex","SOLUSD",1725398435171,30.1009,130.27,130.13,0.8514364]
["bitfinex","SOLUSD",1725398435376,30.0,130.27,130.13,0.8514364]
["bitfinex","SOLUSD",1725398435610,19.1978,130.23,130.13,0.8514364]
["bitfinex","SOLUSD",1725398435814,65.0,130.22,130.13,0.8514364]
["bitfinex","SOLUSD",1725398436522,1.523808,130.21,130.13,0.8514364]
["bitfinex","SOLUSD",1725398436728,7.6831,130.16,130.13,0.8514364]
["bitfinex","SOLUSD",1725398437014,7.6836,130.15,130.13,0.8514364]
["bitfinex","SOLUSD",1725398437221,1.523808,130.21,130.13,0.8514364]
["bitfinex","SOLUSD",1725398437515,7.683,130.16,130.13,0.8514364]
["bitfinex","SOLUSD",1725398438311,1.523808,130.21,130.13,0.8514364]
["bitfinex","SOLUSD",1725398438312,7.6814,130.19,130.13,0.8514364]
["bitfinex","SOLUSD",1725398438691,7.6806,130.2,130.13,0.8514364]
["bitfinex","SOLUSD",1725398439617,7.6806,130.2,130.13,20.8514364]
["bitfinex","SOLUSD",1725398439818,7.6806,130.2,130.14,45.0]
["bitfinex","SOLUSD",1725398440419,1.523808,130.26,130.14,52.6839]
["bitfinex","SOLUSD",1725398440715,46.523808,130.26,130.14,52.6839]
["bitfinex","SOLUSD",1725398440921,7.6799,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1725398441103,7.6799,130.21,130.16,45.0]
["bitfinex","SOLUSD",1725398442224,7.6793,130.22,130.16,52.6828]
["bitfinex","SOLUSD",1725398442517,7.6793,130.22,130.16,45.0]
["bitfinex","SOLUSD",1725398443120,7.6793,130.22,130.16,52.6827]
["bitfinex","SOLUSD",1725398444106,7.6787,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725398444307,7.6787,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725398445309,7.6787,130.23,130.18,52.6816]
["bitfinex","SOLUSD",1725398445512,7.6781,130.24,130.18,52.6816]
["bitfinex","SOLUSD",1725398445832,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1725398446006,7.6781,130.24,130.18,52.6815]
["bitfinex","SOLUSD",1725398447834,1.523808,130.26,130.19,7.6805]
["bitfinex","SOLUSD",1725398448004,21.523808,130.26,130.19,7.6805]
["bitfinex","SOLUSD",1725398449338,7.6781,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1725398450107,7.6804,130.2,130.15,19.2082]
["bitfinex","SOLUSD",1725398450307,1.523808,130.19,130.13,0.8514364]
["bitfinex","SOLUSD",1725398450629,1.523808,130.22,130.13,0.8514364]
["bitfinex","SOLUSD",1725398450823,7.6811,130.19,130.14,7.6837]
["bitfinex","SOLUSD",1725398453034,7.6806,130.2,130.13,20.0621364]
["bitfinex","SOLUSD",1725398453329,1.523808,130.22,130.14,45.0]
["bitfinex","SOLUSD",1725398453540,7.6821,130.18,130.13,27.7464364]
["bitfinex","SOLUSD",1725398453716,7.6817,130.18,130.13,27.7465364]
["bitfinex","SOLUSD",1725398453905,7.684,130.14,130.13,0.8514364]
["bitfinex","SOLUSD",1725398459147,9.207808,130.14,130.13,0.8514364]
["bitfinex","SOLUSD",1725398460621,7.6872,130.09,130.03,19.2254]
["bitfinex","SOLUSD",1725398461234,1.523808,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725398461745,9.211408,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725398462826,1.523808,130.12,130.05,19.223]
["bitfinex","SOLUSD",1725398463036,21.523808,130.15,130.05,19.223]
["bitfinex","SOLUSD",1725398463348,21.523808,130.15,130.07,7.688]
["bitfinex","SOLUSD",1725398463349,7.6854,130.12,130.07,7.688]
["bitfinex","SOLUSD",1725398463526,1.523808,130.11,130.07,7.688]
["bitfinex","SOLUSD",1725398463735,7.6847,130.13,130.07,19.22]
["bitfinex","SOLUSD",1725398464026,1.523808,130.12,130.07,19.22]
["bitfinex","SOLUSD",1725398464227,1.523808,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725398464949,1.523808,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725398466851,1.523808,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725398467141,1.523808,130.17,130.11,7.6854]
["bitfinex","SOLUSD",1725398467848,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725398468050,1.523808,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398468424,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725398468652,1.523808,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725398468850,19.2034,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1725398468851,1.523808,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1725398469150,1.523808,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1725398469730,1.523808,130.18,130.16,7.6826]
["bitfinex","SOLUSD",1725398470150,11.36641808,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725398471841,11.36641808,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725398472163,7.6801,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1725398472349,1.523808,130.2,130.17,6.40098467]
["bitfinex","SOLUSD",1725398472536,1.523808,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725398472740,1.3373372,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725398473839,1.3373372,130.2,130.19,7.681]
["bitfinex","SOLUSD",1725398476172,1.523808,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1725398476343,1.33699853,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1725398476938,1.33699853,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725398477142,1.33699853,130.23,130.21,26.8794]
["bitfinex","SOLUSD",1725398478465,1.33699853,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1725398482152,36.70551,130.31,130.21,19.1996]
["bitfinex","SOLUSD",1725398482153,7.6759,130.28,130.23,7.6783]
["bitfinex","SOLUSD",1725398482347,2.86053786,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1725398483579,2.86053786,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725398484085,1.33672986,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725398484250,1.33672986,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725398485071,1.523808,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725398485568,1.33672986,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725398485741,2.86053786,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725398488357,2.75907046,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725398488554,2.75907046,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1725398489070,2.75907046,130.27,130.24,19.1947]
["bitfinex","SOLUSD",1725398489370,1.23526246,130.27,130.24,19.1947]
["bitfinex","SOLUSD",1725398490043,1.23526246,130.27,130.24,26.8727]
["bitfinex","SOLUSD",1725398490444,2.75907046,130.27,130.24,26.8727]
["bitfinex","SOLUSD",1725398491145,1.23526246,130.27,130.24,26.8727]
["bitfinex","SOLUSD",1725398491858,1.23526246,130.27,130.25,7.6771]
["bitfinex","SOLUSD",1725398492066,9.198608,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1725398492247,2.86017176,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1725398492553,2.86017176,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1725398492754,1.33636376,130.29,130.26,26.869]
["bitfinex","SOLUSD",1725398496175,1.33636376,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725398502359,1.523808,130.28,130.18,421.707]
["bitfinex","SOLUSD",1725398502676,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725398502859,1.523808,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725398503874,1.523808,130.25,130.13,7.6841]
["bitfinex","SOLUSD",1725398503875,7.6811,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1725398504060,9.205708,130.18,130.12,26.8973]
["bitfinex","SOLUSD",1725398504276,1.523808,130.18,130.12,19.2123]
["bitfinex","SOLUSD",1725398504578,7.6817,130.18,130.12,26.897]
["bitfinex","SOLUSD",1725398504883,7.6817,130.18,130.12,19.2123]
["bitfinex","SOLUSD",1725398505257,7.6817,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1725398505754,1.523808,130.21,130.11,31.78886093]
["bitfinex","SOLUSD",1725398505959,7.6805,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1725398506181,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1725398506359,1.523808,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725398507172,9.204208,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725398507466,9.204208,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725398511680,1.523808,130.2,130.14,26.893]
["bitfinex","SOLUSD",1725398511891,1.523808,130.22,130.14,26.893]
["bitfinex","SOLUSD",1725398512582,42.97890997,130.21,130.09,38.4345]
["bitfinex","SOLUSD",1725398512785,7.6817,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725398513865,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725398514069,7.6806,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725398514258,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725398514455,7.6806,130.2,130.08,73.01]
["bitfinex","SOLUSD",1725398514456,8.161908,130.19,130.02,409.7144327]
["bitfinex","SOLUSD",1725398514670,8.161908,130.19,130.07,70.22786093]
["bitfinex","SOLUSD",1725398514671,7.6833,130.16,130.07,70.22786093]
["bitfinex","SOLUSD",1725398514874,7.6826,130.17,130.07,86.80406093]
["bitfinex","SOLUSD",1725398515082,7.6826,130.17,130.12,26.8965]
["bitfinex","SOLUSD",1725398515292,7.683,130.16,130.12,26.8965]
["bitfinex","SOLUSD",1725398515579,35.526516,130.19,130.12,19.2118]
["bitfinex","SOLUSD",1725398515780,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1725398519188,7.6818,130.18,130.14,26.8934]
["bitfinex","SOLUSD",1725398519771,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1725398520191,9.205508,130.18,130.14,26.8937]
["bitfinex","SOLUSD",1725398521182,7.6817,130.18,130.14,26.8937]
["bitfinex","SOLUSD",1725398524577,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1725398528405,7.6811,130.19,130.14,19.21]
["bitfinex","SOLUSD",1725398528406,7.6807,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725398528580,9.204908,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725398530590,7.6807,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725398530980,10.54141797,130.21,130.16,19.2068]
["bitfinex","SOLUSD",1725398532298,10.54141797,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725398532475,1.33760997,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725398532902,1.33760997,130.21,130.19,7.681]
["bitfinex","SOLUSD",1725398537289,1.33760997,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1725398538114,1.33760997,130.21,130.2,52.6804]
["bitfinex","SOLUSD",1725398538401,1.523808,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1725398538619,1.33698793,130.27,130.22,19.1968]
["bitfinex","SOLUSD",1725398538777,1.33698793,130.27,130.24,19.195]
["bitfinex","SOLUSD",1725398538981,1.33698793,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1725398542095,1.33698793,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1725398542309,0.29050139,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725398542809,9.30190919,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725398543106,1.62730919,130.3,130.27,7.6759]
["bitfinex","SOLUSD",1725398544283,1.62730919,130.3,130.26,19.1915]
["bitfinex","SOLUSD",1725398544284,1.62730919,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1725398546394,1.3368078,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1725398546597,1.3368078,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725398547416,9.24588573,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725398547987,9.24588573,130.32,130.29,7.675]
["bitfinex","SOLUSD",1725398549017,9.00927207,130.33,130.29,7.675]
["bitfinex","SOLUSD",1725398550416,7.6736,130.32,130.28,26.8644]
["bitfinex","SOLUSD",1725398551418,18.54585919,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1725398551602,18.54585919,130.33,130.28,19.1891]
["bitfinex","SOLUSD",1725398551812,18.54585919,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725398552316,18.54585919,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725398554315,18.54585919,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725398556293,9.50343096,130.32,130.28,19.1891]
["bitfinex","SOLUSD",1725398556620,18.73359512,130.32,130.28,19.1891]
["bitfinex","SOLUSD",1725398558106,17.20978712,130.32,130.28,19.1891]
["bitfinex","SOLUSD",1725398558416,17.20978712,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725398560230,7.6752,130.29,130.26,19.1923]
["bitfinex","SOLUSD",1725398560431,1.523808,130.31,130.24,7.6778]
["bitfinex","SOLUSD",1725398560721,7.6769,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725398560918,7.6787,130.23,130.19,6.521]
["bitfinex","SOLUSD",1725398561134,7.6782,130.24,130.19,14.2016]
["bitfinex","SOLUSD",1725398561430,7.64818,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725398561622,1.523808,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1725398561623,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725398561828,7.6776,130.25,130.19,6.25356676]
["bitfinex","SOLUSD",1725398561829,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725398563407,9.202108,130.24,130.2,26.8809]
["bitfinex","SOLUSD",1725398566818,7.6788,130.23,130.17,34.6379]
["bitfinex","SOLUSD",1725398567023,7.6788,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725398567911,9.01524327,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1725398570014,9.01524327,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725398571318,7.6787,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725398576231,7.6787,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1725398576434,7.6801,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1725398578915,7.6801,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725398581322,7.6796,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725398581847,1.523808,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725398582326,9.203408,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725398583147,1.523808,130.22,130.17,26.8864]
["bitfinex","SOLUSD",1725398583530,7.6801,130.21,130.17,26.8864]
["bitfinex","SOLUSD",1725398586069,7.6801,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725398586243,9.203508,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725398586867,7.6801,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1725398587237,7.6832,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1725398587460,7.6826,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725398587761,7.6834,130.15,130.11,26.8985]
["bitfinex","SOLUSD",1725398589253,9.02079877,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1725398590753,7.6839,130.15,130.11,19.2131]
["bitfinex","SOLUSD",1725398591062,9.02079877,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725398592142,25.095508,130.15,130.11,19.2131]
["bitfinex","SOLUSD",1725398592349,25.095508,130.15,130.11,26.8983]
["bitfinex","SOLUSD",1725398594054,1.33779877,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1725398595352,1.33779877,130.16,130.11,19.2131]
["bitfinex","SOLUSD",1725398595353,9.02059877,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725398597573,1.523808,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1725398598979,9.207308,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1725398606562,10.54470677,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725398606889,1.33779877,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1725398610867,7.6839,130.15,130.12,19.2117]
["bitfinex","SOLUSD",1725398611073,1.33779877,130.16,130.1,12.94024338]
["bitfinex","SOLUSD",1725398611074,9.02089877,130.16,130.1,12.94024338]
["bitfinex","SOLUSD",1725398611269,1.523808,130.15,130.1,0.2140068]
["bitfinex","SOLUSD",1725398611474,1.33779877,130.16,130.1,0.2140068]
["bitfinex","SOLUSD",1725398611765,1.523808,130.17,130.1,0.2140068]
["bitfinex","SOLUSD",1725398612015,1.33755532,130.15,130.1,0.2140068]
["bitfinex","SOLUSD",1725398612190,1.33755532,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725398612392,2.86136332,130.15,130.12,7.6848]
["bitfinex","SOLUSD",1725398615597,2.86136332,130.15,130.12,26.8978]
["bitfinex","SOLUSD",1725398628724,7.6846,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398628950,1.523808,130.12,130.1,0.2140068]
["bitfinex","SOLUSD",1725398630600,1.523808,130.12,130.11,9.63611421]
["bitfinex","SOLUSD",1725398631232,1.523808,130.12,130.11,9.63610998]
["bitfinex","SOLUSD",1725398632217,2.86163346,130.12,130.11,9.63610998]
["bitfinex","SOLUSD",1725398633353,2.86163346,130.12,130.1,0.2140068]
["bitfinex","SOLUSD",1725398633514,2.86163346,130.12,130.11,9.6361614]
["bitfinex","SOLUSD",1725398634557,9.17093346,130.12,130.11,9.6361614]
["bitfinex","SOLUSD",1725398634737,32.01963346,130.12,130.11,9.6361614]
["bitfinex","SOLUSD",1725398636936,24.33443346,130.12,130.11,9.6361614]
["bitfinex","SOLUSD",1725398637339,2.86163346,130.12,130.11,9.6361614]
["bitfinex","SOLUSD",1725398637546,1.523808,130.15,130.11,9.6361614]
["bitfinex","SOLUSD",1725398637849,1.33776993,130.14,130.12,7.6848]
["bitfinex","SOLUSD",1725398640446,1.523808,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398640627,9.208808,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398641135,7.6852,130.12,130.1,0.2140068]
["bitfinex","SOLUSD",1725398641335,1.523808,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398642853,1.523808,130.11,130.1,7.9003068]
["bitfinex","SOLUSD",1725398643151,1.81193325,130.13,130.1,7.9003068]
["bitfinex","SOLUSD",1725398643348,1.81193325,130.13,130.11,7.6857]
["bitfinex","SOLUSD",1725398645624,1.81193325,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1725398645845,2.86157793,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1725398646049,1.523808,130.14,130.13,26.8961]
["bitfinex","SOLUSD",1725398646260,1.523808,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1725398646768,1.523808,130.15,130.14,7.684]
["bitfinex","SOLUSD",1725398648781,1.523808,130.15,130.13,26.8961]
["bitfinex","SOLUSD",1725398653044,3.67679134,130.16,130.14,7.684]
["bitfinex","SOLUSD",1725398653660,3.67679134,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1725398654286,2.15298334,130.16,130.1,19.4288068]
["bitfinex","SOLUSD",1725398654448,9.207408,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1725398654649,1.523808,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725398655570,0.81534747,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398656677,10.02255547,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398663482,2.33915547,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398665375,10.02265547,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398669974,2.33915547,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725398670268,15.2468,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725398670491,1.523808,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398670691,10.02415547,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398673301,10.02415547,130.13,130.1,7.9003068]
["bitfinex","SOLUSD",1725398674614,2.33915547,130.13,130.1,7.9003068]
["bitfinex","SOLUSD",1725398680892,2.33915547,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1725398683514,2.33915547,130.13,130.1,27.1148068]
["bitfinex","SOLUSD",1725398686016,10.02375547,130.13,130.1,27.1148068]
["bitfinex","SOLUSD",1725398686225,10.02375547,130.13,130.1,0.2140068]
["bitfinex","SOLUSD",1725398686690,7.6852,130.12,130.1,0.2140068]
["bitfinex","SOLUSD",1725398686888,1.523808,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398690018,9.209608,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398690693,10.04116213,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398691093,11.37932279,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398691308,27.33752279,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398694809,11.37932279,130.11,130.1,0.2140068]
["bitfinex","SOLUSD",1725398701728,7.6879,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725398701925,7.6879,130.08,130.04,26.4142]
["bitfinex","SOLUSD",1725398701926,1.523808,130.07,130.04,26.4142]
["bitfinex","SOLUSD",1725398702430,7.6889,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1725398702607,1.523808,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725398702801,1.523808,130.05,130.02,26.9185]
["bitfinex","SOLUSD",1725398703003,1.523808,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1725398703412,1.523808,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725398704627,16.3289,130.09,130.02,26.9184]
["bitfinex","SOLUSD",1725398704628,1.523808,130.08,130.05,7.6889]
["bitfinex","SOLUSD",1725398704940,1.523808,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725398705733,1.523808,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725398706114,9.210808,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725398706314,1.523808,130.09,130.06,26.9105]
["bitfinex","SOLUSD",1725398706839,1.523808,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1725398708416,0.83155413,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725398708733,2.35536213,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725398710641,1.523808,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725398710819,1.33816066,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725398711019,1.33816066,130.11,130.08,26.9059]
["bitfinex","SOLUSD",1725398712545,9.02446066,130.11,130.05,46.1346]
["bitfinex","SOLUSD",1725398712845,1.523808,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1725398713336,7.6871,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1725398714220,1.33765734,130.08,130.05,7.6889]
["bitfinex","SOLUSD",1725398721918,1.33765734,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725398723221,1.33765734,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725398723729,1.33765734,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725398723924,1.33765734,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725398725252,2.86146534,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725398725422,1.33765734,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725398725948,2.86146534,130.08,130.05,7.689]
["bitfinex","SOLUSD",1725398728748,1.33765734,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1725398733153,2.86146534,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725398736358,7.6888,130.06,130.03,23.8463]
["bitfinex","SOLUSD",1725398736532,1.523808,130.05,130.02,33.4145]
["bitfinex","SOLUSD",1725398737043,2.86189409,130.05,130.02,33.4145]
["bitfinex","SOLUSD",1725398738355,10.55129409,130.05,130.02,26.9183]
["bitfinex","SOLUSD",1725398738656,1.523808,130.04,130.02,19.2276]
["bitfinex","SOLUSD",1725398739233,9.02748609,130.05,130.02,19.2276]
["bitfinex","SOLUSD",1725398739436,1.523808,130.04,130.02,19.2276]
["bitfinex","SOLUSD",1725398740350,7.6917,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398742566,9.215508,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398742747,7.6917,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398747561,9.215508,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398753255,29.83266213,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398753860,51.82786213,130.01,130.0,18.43638461]
["bitfinex","SOLUSD",1725398754069,96.82786213,130.01,130.0,13.36268437]
["bitfinex","SOLUSD",1725398756158,96.82786213,130.01,129.97,0.8376676]
["bitfinex","SOLUSD",1725398756350,68.519008,130.01,129.97,0.8376676]
["bitfinex","SOLUSD",1725398756553,23.519008,130.01,129.97,0.8376676]
["bitfinex","SOLUSD",1725398759469,32.70342284,130.01,129.97,0.8376676]
["bitfinex","SOLUSD",1725398759971,32.70342284,130.01,129.88,12.72623658]
["bitfinex","SOLUSD",1725398759972,10.0,129.99,129.84,0.8376676]
["bitfinex","SOLUSD",1725398760167,10.0,129.99,129.84,7.2408676]
["bitfinex","SOLUSD",1725398760168,38.4768,129.95,129.84,7.2408676]
["bitfinex","SOLUSD",1725398760341,7.7004,129.87,129.84,7.2408676]
["bitfinex","SOLUSD",1725398760540,1.523808,129.86,129.84,7.2408676]
["bitfinex","SOLUSD",1725398760851,7.7,129.87,129.84,0.8376676]
["bitfinex","SOLUSD",1725398761049,9.224508,129.86,129.84,0.8376676]
["bitfinex","SOLUSD",1725398761282,9.224908,129.85,129.84,0.8376676]
["bitfinex","SOLUSD",1725398761451,7.7011,129.85,129.84,0.8376676]
["bitfinex","SOLUSD",1725398762248,7.7011,129.85,129.76,38.5298]
["bitfinex","SOLUSD",1725398762249,7.7048,129.79,129.71,0.8376676]
["bitfinex","SOLUSD",1725398762570,7.7067,129.76,129.72,15.8068]
["bitfinex","SOLUSD",1725398762767,1.523808,129.75,129.72,15.8068]
["bitfinex","SOLUSD",1725398763347,1.523808,129.8,129.72,28.53303658]
["bitfinex","SOLUSD",1725398763562,7.7053,129.78,129.72,36.24193658]
["bitfinex","SOLUSD",1725398763759,1.523808,129.77,129.72,23.5157]
["bitfinex","SOLUSD",1725398763960,1.523808,129.77,129.72,36.24193658]
["bitfinex","SOLUSD",1725398764166,10.0,129.86,129.71,0.8376676]
["bitfinex","SOLUSD",1725398764366,7.7073,129.75,129.71,0.8376676]
["bitfinex","SOLUSD",1725398764671,1.523808,129.74,129.71,0.8376676]
["bitfinex","SOLUSD",1725398764868,21.523808,129.8,129.71,0.8376676]
["bitfinex","SOLUSD",1725398765039,1.523808,129.79,129.72,12.72623658]
["bitfinex","SOLUSD",1725398765351,7.7059,129.77,129.73,16.5461]
["bitfinex","SOLUSD",1725398765543,1.523808,129.76,129.73,16.5461]
["bitfinex","SOLUSD",1725398765752,7.7047,129.79,129.73,24.2543]
["bitfinex","SOLUSD",1725398765956,1.523808,129.78,129.73,24.2543]
["bitfinex","SOLUSD",1725398766263,1.523808,129.78,129.74,14.066]
["bitfinex","SOLUSD",1725398766473,1.523808,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1725398766846,1.523808,129.8,129.76,20.43243658]
["bitfinex","SOLUSD",1725398767072,1.523808,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725398767247,9.226308,129.83,129.77,45.0]
["bitfinex","SOLUSD",1725398767556,1.523808,129.82,129.78,20.43143658]
["bitfinex","SOLUSD",1725398767751,8.45465595,129.85,129.8,34.41763658]
["bitfinex","SOLUSD",1725398767963,1.523808,129.84,129.8,42.12153658]
["bitfinex","SOLUSD",1725398768162,1.523808,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1725398768666,1.523808,129.84,129.8,34.41763658]
["bitfinex","SOLUSD",1725398768851,1.523808,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1725398769054,1.523808,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1725398769254,1.523808,129.85,129.81,19.2589]
["bitfinex","SOLUSD",1725398769467,1.523808,129.91,129.81,26.9618]
["bitfinex","SOLUSD",1725398770051,7.7006,129.86,129.81,26.9618]
["bitfinex","SOLUSD",1725398770254,1.523808,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1725398770559,1.523808,129.91,129.81,19.2589]
["bitfinex","SOLUSD",1725398770760,7.6998,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1725398771063,1.523808,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725398771563,1.523808,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725398771770,1.523808,129.87,129.84,52.7017]
["bitfinex","SOLUSD",1725398771964,1.523808,129.88,129.84,52.7017]
["bitfinex","SOLUSD",1725398773970,1.523808,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725398774478,1.523808,129.88,129.85,26.9534]
["bitfinex","SOLUSD",1725398774649,1.523808,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725398775586,9.222608,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725398775873,1.523808,129.88,129.85,26.9534]
["bitfinex","SOLUSD",1725398776075,7.6988,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725398776376,0.523808,129.88,129.85,26.9534]
["bitfinex","SOLUSD",1725398777070,0.523808,129.88,129.85,19.2524]
["bitfinex","SOLUSD",1725398778564,7.6988,129.89,129.85,19.2524]
["bitfinex","SOLUSD",1725398779182,7.6983,129.9,129.85,26.9531]
["bitfinex","SOLUSD",1725398779366,0.523808,129.89,129.85,26.9531]
["bitfinex","SOLUSD",1725398781873,0.523808,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725398782272,0.523808,129.89,129.82,15.8994]
["bitfinex","SOLUSD",1725398782462,7.7006,129.86,129.82,23.6019]
["bitfinex","SOLUSD",1725398782669,7.7001,129.87,129.82,23.6019]
["bitfinex","SOLUSD",1725398782880,7.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1725398783180,0.523808,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1725398783376,8.224408,129.86,129.82,23.6022]
["bitfinex","SOLUSD",1725398783864,8.224408,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725398784781,7.7033,129.82,129.78,22.1732]
["bitfinex","SOLUSD",1725398784991,38.4957,129.89,129.75,22.1732]
["bitfinex","SOLUSD",1725398784992,0.523808,129.81,129.75,22.1732]
["bitfinex","SOLUSD",1725398785168,7.7048,129.79,129.75,22.1732]
["bitfinex","SOLUSD",1725398785364,7.7048,129.79,129.76,0.03441011]
["bitfinex","SOLUSD",1725398785690,7.7041,129.8,129.76,0.03441011]
["bitfinex","SOLUSD",1725398786696,7.7041,129.8,129.76,7.74081011]
["bitfinex","SOLUSD",1725398786899,7.7041,129.8,129.77,45.0]
["bitfinex","SOLUSD",1725398787191,7.7037,129.81,129.77,45.0]
["bitfinex","SOLUSD",1725398787880,7.7031,129.82,129.77,52.7059]
["bitfinex","SOLUSD",1725398788862,7.7052,129.79,129.76,0.03441011]
["bitfinex","SOLUSD",1725398789068,7.7041,129.8,129.76,0.03441011]
["bitfinex","SOLUSD",1725398789378,0.523808,129.79,129.76,0.03441011]
["bitfinex","SOLUSD",1725398789576,7.7041,129.8,129.76,7.74081011]
["bitfinex","SOLUSD",1725398789787,7.7038,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1725398790165,7.703,129.82,129.78,52.7052]
["bitfinex","SOLUSD",1725398790563,7.703,129.82,129.78,45.0]
["bitfinex","SOLUSD",1725398791181,7.703,129.82,129.79,0.03441011]
["bitfinex","SOLUSD",1725398791994,7.7031,129.82,129.79,0.03441011]
["bitfinex","SOLUSD",1725398793600,7.7025,129.83,129.79,7.73911011]
["bitfinex","SOLUSD",1725398793886,0.523808,129.82,129.79,0.03441011]
["bitfinex","SOLUSD",1725398794481,0.523808,129.82,129.79,27.00021011]
["bitfinex","SOLUSD",1725398794698,7.7024,129.83,129.79,26.9658]
["bitfinex","SOLUSD",1725398795670,0.523808,129.86,129.79,26.9658]
["bitfinex","SOLUSD",1725398795869,7.702,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725398796080,7.7016,129.85,129.8,7.704]
["bitfinex","SOLUSD",1725398796285,8.225608,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725398796479,0.523808,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725398796687,8.224408,129.86,129.82,24.0589]
["bitfinex","SOLUSD",1725398796877,7.7,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725398797082,0.523808,129.86,129.82,24.0587]
["bitfinex","SOLUSD",1725398797282,0.523808,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725398797474,7.7,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725398797671,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725398797891,8.222708,129.89,129.83,30.22849923]
["bitfinex","SOLUSD",1725398798070,8.222708,129.89,129.83,37.93039923]
["bitfinex","SOLUSD",1725398798266,7.6995,129.88,129.83,30.22849923]
["bitfinex","SOLUSD",1725398798700,7.7,129.87,129.83,30.22849923]
["bitfinex","SOLUSD",1725398799193,7.7001,129.87,129.83,37.93079923]
["bitfinex","SOLUSD",1725398799896,7.7001,129.87,129.83,30.22849923]
["bitfinex","SOLUSD",1725398800066,0.523808,129.9,129.83,26.9577]
["bitfinex","SOLUSD",1725398800067,7.6996,129.88,129.83,26.9577]
["bitfinex","SOLUSD",1725398800267,7.699,129.89,129.84,52.7016]
["bitfinex","SOLUSD",1725398801375,7.6994,129.88,129.84,52.7016]
["bitfinex","SOLUSD",1725398803892,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725398804085,7.6984,129.9,129.86,45.0]
["bitfinex","SOLUSD",1725398804484,7.6984,129.9,129.87,6.0088]
["bitfinex","SOLUSD",1725398804883,16.15235595,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725398805385,16.15235595,129.91,129.88,60.1274]
["bitfinex","SOLUSD",1725398805903,8.45465595,129.91,129.88,60.1274]
["bitfinex","SOLUSD",1725398807097,7.6971,129.92,129.88,60.1274]
["bitfinex","SOLUSD",1725398808713,7.6971,129.92,129.88,67.8266]
["bitfinex","SOLUSD",1725398809779,7.6962,129.94,129.89,19.2467]
["bitfinex","SOLUSD",1725398809982,8.97846395,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725398810181,8.45465595,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725398810496,16.14995595,129.95,129.91,7.6972]
["bitfinex","SOLUSD",1725398810696,16.14995595,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725398810904,7.6942,129.97,129.93,6.3205]
["bitfinex","SOLUSD",1725398811083,7.6942,129.97,129.94,16.1915]
["bitfinex","SOLUSD",1725398811398,8.217508,129.98,129.94,16.1915]
["bitfinex","SOLUSD",1725398811701,19.2294,130.01,129.94,16.1915]
["bitfinex","SOLUSD",1725398811702,7.6931,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725398812292,7.6931,129.99,129.95,52.6949]
["bitfinex","SOLUSD",1725398814098,7.6925,130.0,129.95,52.6949]
["bitfinex","SOLUSD",1725398815310,7.6925,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725398815519,7.6925,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725398817407,0.523808,130.02,129.98,6.5355]
["bitfinex","SOLUSD",1725398817583,7.6915,130.02,129.98,6.5355]
["bitfinex","SOLUSD",1725398820614,7.6915,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725398822291,7.6915,130.02,130.0,16.5223]
["bitfinex","SOLUSD",1725398823114,7.6907,130.03,130.0,16.5223]
["bitfinex","SOLUSD",1725398823790,7.6912,130.02,130.0,16.5223]
["bitfinex","SOLUSD",1725398825017,22.61950869,130.06,130.0,16.5223]
["bitfinex","SOLUSD",1725398825018,7.6909,130.03,130.0,16.5223]
["bitfinex","SOLUSD",1725398825231,0.523808,130.05,130.0,16.5223]
["bitfinex","SOLUSD",1725398825232,7.6911,130.02,130.0,16.5223]
["bitfinex","SOLUSD",1725398826218,7.6928,129.99,129.98,6.5355]
["bitfinex","SOLUSD",1725398826388,7.694,129.97,129.96,16.3908]
["bitfinex","SOLUSD",1725398826589,7.6936,129.98,129.96,16.3908]
["bitfinex","SOLUSD",1725398828737,7.694,129.97,129.95,6.1974]
["bitfinex","SOLUSD",1725398829019,7.694,129.97,129.93,15.5526]
["bitfinex","SOLUSD",1725398829020,7.6958,129.94,129.93,15.5526]
["bitfinex","SOLUSD",1725398829390,7.6967,129.93,129.88,19.2483]
["bitfinex","SOLUSD",1725398829888,7.697,129.92,129.88,19.2483]
["bitfinex","SOLUSD",1725398830220,7.6978,129.91,129.87,15.5526]
["bitfinex","SOLUSD",1725398831914,7.6983,129.9,129.87,15.5526]
["bitfinex","SOLUSD",1725398835124,7.6976,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725398841107,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725398843328,7.698,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725398845024,7.6972,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725398847240,7.6979,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725398848220,7.6979,129.91,129.88,52.6993]
["bitfinex","SOLUSD",1725398848532,7.6972,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725398857550,0.523808,129.98,129.92,16.0495]
["bitfinex","SOLUSD",1725398857551,7.6941,129.97,129.92,16.0495]
["bitfinex","SOLUSD",1725398857745,1.86055317,130.02,129.93,55.95919828]
["bitfinex","SOLUSD",1725398857926,7.6936,129.98,129.93,82.89619828]
["bitfinex","SOLUSD",1725398858744,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1725398859051,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725398859429,7.6929,129.99,129.95,52.6949]
["bitfinex","SOLUSD",1725398860044,8.97846394,130.0,129.95,75.19719828]
["bitfinex","SOLUSD",1725398860233,16.14705594,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1725398862639,16.14705594,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725398863627,7.6918,130.01,129.97,52.694]
["bitfinex","SOLUSD",1725398864046,7.6918,130.01,129.97,59.233]
["bitfinex","SOLUSD",1725398864728,7.6912,130.02,129.98,23.0662]
["bitfinex","SOLUSD",1725398864932,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725398865245,7.6901,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725398866141,8.213108,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1725398866452,7.6899,130.04,130.01,7.6912]
["bitfinex","SOLUSD",1725398866633,7.6899,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725398867044,7.6899,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725398871054,0.523808,130.06,130.01,52.6912]
["bitfinex","SOLUSD",1725398871258,0.523808,130.07,130.01,52.6912]
["bitfinex","SOLUSD",1725398871847,0.523808,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1725398872357,8.212308,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725398872536,7.6885,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725398872736,7.6888,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725398872948,7.6888,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725398875955,7.6884,130.07,130.03,13.8994]
["bitfinex","SOLUSD",1725398878037,7.6884,130.07,130.03,29.6968]
["bitfinex","SOLUSD",1725398878563,7.6888,130.06,130.03,29.6968]
["bitfinex","SOLUSD",1725398881265,7.6883,130.07,130.03,29.6968]
["bitfinex","SOLUSD",1725398881566,7.6883,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725398881961,7.6883,130.07,130.04,52.6898]
["bitfinex","SOLUSD",1725398886951,7.6893,130.05,130.03,22.0064]
["bitfinex","SOLUSD",1725398887178,7.689,130.06,130.03,22.0064]
["bitfinex","SOLUSD",1725398888773,7.6894,130.05,130.03,22.0064]
["bitfinex","SOLUSD",1725398892669,7.689,130.06,130.03,22.0064]
["bitfinex","SOLUSD",1725398892993,7.6899,130.04,130.03,22.0064]
["bitfinex","SOLUSD",1725398896181,7.6908,130.03,130.0,41.6164]
["bitfinex","SOLUSD",1725398896385,7.6907,130.03,130.0,22.3858]
["bitfinex","SOLUSD",1725398903493,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1725398904393,7.6929,129.99,129.95,26.9326]
["bitfinex","SOLUSD",1725398904594,0.523808,130.02,129.94,22.8688]
["bitfinex","SOLUSD",1725398904829,7.6937,129.98,129.94,49.8035]
["bitfinex","SOLUSD",1725398907269,7.6937,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725398908207,7.6935,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725398910314,0.523808,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725398910315,7.6931,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725398911100,7.6944,129.97,129.95,45.0]
["bitfinex","SOLUSD",1725398911305,0.523808,130.0,129.95,45.0]
["bitfinex","SOLUSD",1725398911495,7.6937,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725398911810,0.523808,129.97,129.94,22.8688]
["bitfinex","SOLUSD",1725398912007,7.6952,129.95,129.94,22.8688]
["bitfinex","SOLUSD",1725398912204,7.6952,129.95,129.91,22.0395]
["bitfinex","SOLUSD",1725398912509,7.6953,129.95,129.91,29.7369]
["bitfinex","SOLUSD",1725398913282,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725398915407,7.6947,129.96,129.92,52.6967]
["bitfinex","SOLUSD",1725398915702,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725398915893,0.523808,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725398916276,7.6942,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725398916482,7.6933,129.99,129.94,63.65499828]
["bitfinex","SOLUSD",1725398916689,7.6933,129.99,129.94,55.95919828]
["bitfinex","SOLUSD",1725398916893,7.6933,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725398918797,7.6933,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725398922330,7.6933,129.99,129.97,21.6984]
["bitfinex","SOLUSD",1725398922988,7.6923,130.0,129.97,21.6984]
["bitfinex","SOLUSD",1725398924324,0.523808,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1725398924325,7.6918,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1725398926299,7.6918,130.01,129.98,18.65249828]
["bitfinex","SOLUSD",1725398926612,7.6913,130.02,129.98,18.65249828]
["bitfinex","SOLUSD",1725398927017,7.6913,130.02,129.99,0.71723172]
["bitfinex","SOLUSD",1725398927347,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725398930328,7.6907,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1725398931223,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1725398932631,7.6901,130.04,130.01,52.6916]
["bitfinex","SOLUSD",1725398933145,16.14405594,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725398933323,7.6894,130.05,130.01,52.6916]
["bitfinex","SOLUSD",1725398933519,8.45465594,130.04,130.01,52.6916]
["bitfinex","SOLUSD",1725398938223,16.14465594,130.04,130.0,26.9214]
["bitfinex","SOLUSD",1725398943734,19.751408,130.03,129.97,21.6984]
["bitfinex","SOLUSD",1725398943921,7.6927,130.0,129.97,21.6984]
["bitfinex","SOLUSD",1725398945140,7.693,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1725398946623,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1725398946942,7.6924,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725398949219,7.6936,129.98,129.94,30.4134]
["bitfinex","SOLUSD",1725398949415,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725398950736,19.23,130.01,129.93,19.2397]
["bitfinex","SOLUSD",1725398950929,7.6947,129.96,129.93,19.2397]
["bitfinex","SOLUSD",1725398951523,7.697,129.92,129.91,22.7176]
["bitfinex","SOLUSD",1725398951745,7.6993,129.89,129.86,10.95919828]
["bitfinex","SOLUSD",1725398951925,7.6983,129.9,129.87,9.65173571]
["bitfinex","SOLUSD",1725398952130,7.6983,129.9,129.86,10.95919828]
["bitfinex","SOLUSD",1725398952441,7.6978,129.91,129.86,18.65969828]
["bitfinex","SOLUSD",1725398953015,7.6983,129.9,129.85,26.9533]
["bitfinex","SOLUSD",1725398953528,7.6988,129.89,129.85,26.9533]
["bitfinex","SOLUSD",1725398957250,7.6983,129.9,129.85,26.9533]
["bitfinex","SOLUSD",1725398957626,7.6989,129.89,129.85,26.9533]
["bitfinex","SOLUSD",1725398965845,0.523808,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725398966165,7.6989,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1725398966369,7.6989,129.89,129.86,52.7004]
["bitfinex","SOLUSD",1725398967390,0.523808,129.92,129.86,52.7004]
["bitfinex","SOLUSD",1725398967391,7.6984,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725398971462,7.6979,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725398976976,7.6982,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725398979475,7.6982,129.9,129.86,52.7003]
["bitfinex","SOLUSD",1725398979653,7.6989,129.89,129.86,52.7003]
["bitfinex","SOLUSD",1725398980165,7.6989,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1725398981251,7.7005,129.87,129.83,22.7176]
["bitfinex","SOLUSD",1725398981451,0.523808,129.92,129.83,22.7176]
["bitfinex","SOLUSD",1725398981452,7.701,129.86,129.83,22.7176]
["bitfinex","SOLUSD",1725398981874,7.7015,129.85,129.83,22.7176]
["bitfinex","SOLUSD",1725398982863,19.2485,129.88,129.83,22.7176]
["bitfinex","SOLUSD",1725398983082,0.523808,129.9,129.83,22.7176]
["bitfinex","SOLUSD",1725398983273,7.7013,129.85,129.83,22.7176]
["bitfinex","SOLUSD",1725398984161,7.7013,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725398984866,7.7017,129.84,129.83,22.7176]
["bitfinex","SOLUSD",1725398985283,7.7017,129.84,129.83,67.7176]
["bitfinex","SOLUSD",1725398987666,7.7017,129.84,129.83,22.7176]
["bitfinex","SOLUSD",1725398997867,7.7046,129.8,129.77,21.9612]
["bitfinex","SOLUSD",1725398998683,7.7038,129.81,129.77,29.6669]
["bitfinex","SOLUSD",1725398999285,7.7038,129.81,129.78,45.0]
["bitfinex","SOLUSD",1725399000005,7.7053,129.78,129.77,21.9612]
["bitfinex","SOLUSD",1725399000299,38.51,129.84,129.71,42.0716676]
["bitfinex","SOLUSD",1725399000300,7.7072,129.75,129.71,42.0716676]
["bitfinex","SOLUSD",1725399000503,7.7072,129.75,129.71,49.7806676]
["bitfinex","SOLUSD",1725399000807,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725399001696,7.706,129.77,129.72,18.66779828]
["bitfinex","SOLUSD",1725399002697,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1725399003284,7.706,129.77,129.74,45.0]
["bitfinex","SOLUSD",1725399005995,7.7066,129.76,129.71,49.7807676]
["bitfinex","SOLUSD",1725399006305,7.7066,129.76,129.72,18.66779828]
["bitfinex","SOLUSD",1725399006599,3.506358,129.82,129.75,22.4852]
["bitfinex","SOLUSD",1725399006801,7.7038,129.81,129.76,18.66549828]
["bitfinex","SOLUSD",1725399007099,19.776608,129.86,129.76,10.95919828]
["bitfinex","SOLUSD",1725399007403,7.7035,129.82,129.77,52.7057]
["bitfinex","SOLUSD",1725399007573,7.7026,129.83,129.78,18.66439828]
["bitfinex","SOLUSD",1725399007775,3.46969463,129.87,129.8,41.14839828]
["bitfinex","SOLUSD",1725399007981,7.7019,129.84,129.8,33.44439828]
["bitfinex","SOLUSD",1725399008477,19.774008,129.87,129.81,52.7033]
["bitfinex","SOLUSD",1725399008478,7.7012,129.85,129.81,52.7033]
["bitfinex","SOLUSD",1725399010189,0.523808,129.89,129.82,10.95919828]
["bitfinex","SOLUSD",1725399010373,19.2466,129.9,129.83,45.0]
["bitfinex","SOLUSD",1725399010575,19.2466,129.9,129.83,52.7018]
["bitfinex","SOLUSD",1725399010801,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725399011098,7.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725399011487,7.6996,129.88,129.84,45.0]
["bitfinex","SOLUSD",1725399013187,7.7011,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725399013497,19.2475,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725399013498,7.7002,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725399013801,7.7002,129.87,129.83,45.0]
["bitfinex","SOLUSD",1725399016892,7.7002,129.87,129.83,52.7023]
["bitfinex","SOLUSD",1725399019304,7.6996,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1725399019483,7.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725399019680,7.6996,129.88,129.83,45.0]
["bitfinex","SOLUSD",1725399019904,7.6991,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725399020207,7.7005,129.87,129.83,52.7018]
["bitfinex","SOLUSD",1725399020677,7.7005,129.87,129.83,71.9575]
["bitfinex","SOLUSD",1725399021691,7.7005,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725399021906,7.7005,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725399024903,19.2459,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725399025106,7.6997,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725399027013,7.7003,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725399027302,7.7003,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725399028306,7.7003,129.87,129.84,52.7017]
["bitfinex","SOLUSD",1725399030411,7.6996,129.88,129.84,52.7017]
["bitfinex","SOLUSD",1725399033597,12.45293032,129.92,129.85,7.7008]
["bitfinex","SOLUSD",1725399033801,3.99827438,129.92,129.86,45.0]
["bitfinex","SOLUSD",1725399034101,8.45465594,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725399035300,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725399035693,8.45465594,129.91,129.86,45.0]
["bitfinex","SOLUSD",1725399035993,57.7159,129.97,129.87,10.95919828]
["bitfinex","SOLUSD",1725399035994,8.45465594,129.95,129.87,10.95919828]
["bitfinex","SOLUSD",1725399036206,7.6963,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1725399036615,7.6963,129.94,129.91,52.6975]
["bitfinex","SOLUSD",1725399037324,8.45465594,129.95,129.91,64.2437]
["bitfinex","SOLUSD",1725399037494,8.45465594,129.95,129.91,75.20289828]
["bitfinex","SOLUSD",1725399037903,0.523808,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1725399038128,7.6941,129.97,129.93,26.937]
["bitfinex","SOLUSD",1725399043304,19.2308,130.0,129.9,21.8074]
["bitfinex","SOLUSD",1725399043305,7.6968,129.93,129.9,21.8074]
["bitfinex","SOLUSD",1725399043822,7.6974,129.92,129.9,21.8074]
["bitfinex","SOLUSD",1725399044424,7.6976,129.91,129.9,21.8074]
["bitfinex","SOLUSD",1725399049915,7.6988,129.9,129.87,22.1557]
["bitfinex","SOLUSD",1725399050112,7.6988,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725399050839,7.6977,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725399051019,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725399052618,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725399053822,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725399062449,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725399062817,19.2427,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725399064335,7.6985,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725399071536,7.6988,129.89,129.87,22.1557]
["bitfinex","SOLUSD",1725399071766,7.6994,129.88,129.87,22.1557]
["bitfinex","SOLUSD",1725399076042,19.2483,129.89,129.83,22.5659]
["bitfinex","SOLUSD",1725399076353,7.7014,129.85,129.83,22.5659]
["bitfinex","SOLUSD",1725399077337,7.7014,129.85,129.84,45.0]
["bitfinex","SOLUSD",1725399085031,7.6985,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725399085246,7.6985,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725399088431,7.6988,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725399088635,7.6988,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725399088937,7.6988,129.89,129.86,52.7005]
["bitfinex","SOLUSD",1725399092957,7.6985,129.9,129.86,52.7005]
["bitfinex","SOLUSD",1725399098234,7.6985,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725399098435,7.6985,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725399104460,7.6985,129.9,129.88,67.9222]
["bitfinex","SOLUSD",1725399104661,19.2425,129.93,129.88,67.9222]
["bitfinex","SOLUSD",1725399104662,7.6968,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725399104973,7.85145856,129.94,129.88,67.9222]
["bitfinex","SOLUSD",1725399104974,7.6971,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725399105160,7.6971,129.92,129.88,86.58049828]
["bitfinex","SOLUSD",1725399105748,7.6954,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725399106073,7.6958,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725399107965,7.6955,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725399108449,7.6949,129.96,129.92,64.2423]
["bitfinex","SOLUSD",1725399109248,7.6949,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1725399109451,7.6949,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725399112860,7.98017712,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725399120192,47.64511484,130.01,129.94,45.0]
["bitfinex","SOLUSD",1725399120193,0.523808,130.02,129.95,1.53864267]
["bitfinex","SOLUSD",1725399120479,7.6924,130.0,129.95,28.47044267]
["bitfinex","SOLUSD",1725399120681,7.6924,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725399122183,0.523808,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725399122387,7.6939,129.98,129.96,45.0]
["bitfinex","SOLUSD",1725399123365,7.694,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725399126088,7.694,129.97,129.93,22.6574]
["bitfinex","SOLUSD",1725399126975,7.694,129.97,129.93,30.3537]
["bitfinex","SOLUSD",1725399127188,7.694,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725399130076,7.6938,129.98,129.94,71.9353]
["bitfinex","SOLUSD",1725399130390,7.6933,129.99,129.94,71.9353]
["bitfinex","SOLUSD",1725399133092,7.6933,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725399133276,7.6933,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725399134396,7.6927,130.0,129.96,52.6942]
["bitfinex","SOLUSD",1725399134793,7.6927,130.0,129.96,45.0]
["bitfinex","SOLUSD",1725399134968,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725399138088,7.6918,130.01,129.96,52.6944]
["bitfinex","SOLUSD",1725399138973,7.6908,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725399139294,7.6908,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725399141176,0.523808,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1725399141379,28.213208,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1725399141884,28.213208,130.05,130.0,45.0]
["bitfinex","SOLUSD",1725399142484,7.6899,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725399142691,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725399144678,20.0,130.03,130.0,52.6919]
["bitfinex","SOLUSD",1725399145003,27.6896,130.05,130.0,52.6919]
["bitfinex","SOLUSD",1725399146498,20.0,130.05,130.01,41.0083]
["bitfinex","SOLUSD",1725399146801,7.6988517,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725399146983,15.3876517,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725399148781,7.6988517,130.06,130.02,52.6907]
["bitfinex","SOLUSD",1725399149076,7.6882,130.07,130.02,52.6907]
["bitfinex","SOLUSD",1725399149896,20.523808,130.06,129.97,16.5073]
["bitfinex","SOLUSD",1725399150095,7.6921,130.01,129.97,16.5073]
["bitfinex","SOLUSD",1725399150296,21.60669154,130.06,129.97,16.5073]
["bitfinex","SOLUSD",1725399150297,7.6923,130.0,129.97,16.5073]
["bitfinex","SOLUSD",1725399151481,7.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725399151900,7.6921,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725399152104,7.6912,130.02,129.98,45.0]
["bitfinex","SOLUSD",1725399152403,27.6917,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725399152608,7.6917,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725399154709,7.6927,130.0,129.97,16.5073]
["bitfinex","SOLUSD",1725399155020,0.523808,130.03,129.97,16.5073]
["bitfinex","SOLUSD",1725399155206,7.6921,130.01,129.97,16.5073]
["bitfinex","SOLUSD",1725399156195,7.6921,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725399164207,7.6923,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725399170823,7.6919,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725399173830,0.523808,130.05,129.99,6.1351]
["bitfinex","SOLUSD",1725399174007,0.523808,130.06,130.0,46.53799196]
["bitfinex","SOLUSD",1725399174530,7.6896,130.05,130.0,54.22999196]
["bitfinex","SOLUSD",1725399174824,7.6889,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725399175027,7.6889,130.06,130.02,16.5297]
["bitfinex","SOLUSD",1725399175212,7.6889,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725399187216,7.6889,130.06,130.03,51.2615]
["bitfinex","SOLUSD",1725399189832,7.6884,130.07,130.03,58.9516]
["bitfinex","SOLUSD",1725399190832,7.6878,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725399191034,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725399191220,7.6874,130.09,130.05,52.6892]
["bitfinex","SOLUSD",1725399192415,7.6874,130.09,130.06,15.9868]
["bitfinex","SOLUSD",1725399192718,7.6874,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725399192922,19.2117,130.13,130.08,6.2843]
["bitfinex","SOLUSD",1725399193239,7.6861,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725399197844,7.6863,130.1,130.09,45.0]
["bitfinex","SOLUSD",1725399201146,7.6859,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725399207029,7.6863,130.1,130.09,45.0]
["bitfinex","SOLUSD",1725399207430,7.6869,130.09,130.08,6.2843]
["bitfinex","SOLUSD",1725399207635,7.6869,130.09,130.08,51.2843]
["bitfinex","SOLUSD",1725399213243,7.6869,130.09,130.08,6.2843]
["bitfinex","SOLUSD",1725399219346,7.6855,130.12,130.08,58.9718]
["bitfinex","SOLUSD",1725399219529,7.6848,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725399219728,7.6848,130.13,130.1,15.3319]
["bitfinex","SOLUSD",1725399219936,7.6848,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725399220140,7.6844,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399221060,7.6844,130.14,130.11,46.26969515]
["bitfinex","SOLUSD",1725399223250,7.6844,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399226443,7.6844,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725399226844,7.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725399227052,7.683,130.16,130.12,14.2116]
["bitfinex","SOLUSD",1725399227355,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725399227862,7.683,130.16,130.13,46.53657326]
["bitfinex","SOLUSD",1725399229263,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725399231051,8.5201676,130.17,130.14,1.53652474]
["bitfinex","SOLUSD",1725399231548,8.5201676,130.17,130.14,23.6787]
["bitfinex","SOLUSD",1725399231748,8.5201676,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725399232264,0.8376676,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725399232649,0.8376676,130.17,130.15,52.6833]
["bitfinex","SOLUSD",1725399232948,0.8376676,130.17,130.16,6.0587]
["bitfinex","SOLUSD",1725399233143,0.8376676,130.17,130.16,58.7415]
["bitfinex","SOLUSD",1725399233748,0.8376676,130.17,130.16,51.0587]
["bitfinex","SOLUSD",1725399234834,0.8376676,130.17,130.16,75.0672]
["bitfinex","SOLUSD",1725399242373,3.41422996,130.26,130.18,19.2031]
["bitfinex","SOLUSD",1725399242677,7.6784,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725399242848,7.6784,130.24,130.21,46.53550511]
["bitfinex","SOLUSD",1725399245473,7.6784,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725399246143,0.523808,130.27,130.21,58.7374]
["bitfinex","SOLUSD",1725399246347,20.523808,130.27,130.21,58.7374]
["bitfinex","SOLUSD",1725399246576,19.1908,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1725399246868,19.1908,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725399246869,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399248550,7.677,130.26,130.23,52.6787]
["bitfinex","SOLUSD",1725399248878,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399249052,7.677,130.26,130.21,25.2563]
["bitfinex","SOLUSD",1725399249053,7.677,130.26,130.22,52.6789]
["bitfinex","SOLUSD",1725399250654,7.677,130.26,130.22,52.1789]
["bitfinex","SOLUSD",1725399251850,7.6782,130.24,130.21,6.058]
["bitfinex","SOLUSD",1725399253177,7.6782,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725399253478,7.6782,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725399257780,7.6793,130.22,130.21,45.0]
["bitfinex","SOLUSD",1725399257980,7.6805,130.2,130.18,6.4998]
["bitfinex","SOLUSD",1725399258178,7.681,130.19,130.18,6.4998]
["bitfinex","SOLUSD",1725399258358,7.6807,130.2,130.18,6.4998]
["bitfinex","SOLUSD",1725399259675,7.6807,130.2,130.19,45.0]
["bitfinex","SOLUSD",1725399260683,19.1937,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725399260985,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399261185,7.6795,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725399262061,7.6789,130.23,130.19,52.681]
["bitfinex","SOLUSD",1725399265690,7.6789,130.23,130.19,52.181]
["bitfinex","SOLUSD",1725399267266,7.6789,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725399267489,7.6789,130.23,130.21,0.85941456]
["bitfinex","SOLUSD",1725399267785,7.6789,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725399271491,7.6789,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725399280772,7.6789,130.23,130.2,60.5117]
["bitfinex","SOLUSD",1725399285296,7.6793,130.22,130.2,60.5117]
["bitfinex","SOLUSD",1725399289100,7.6799,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725399289408,7.6799,130.21,130.18,33.3847]
["bitfinex","SOLUSD",1725399289409,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399289783,7.6796,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399290174,7.6799,130.21,130.18,33.3847]
["bitfinex","SOLUSD",1725399291583,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399305811,7.6795,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725399309019,7.6788,130.23,130.19,52.681]
["bitfinex","SOLUSD",1725399309316,7.6793,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725399313700,8.45465594,130.26,130.21,19.1996]
["bitfinex","SOLUSD",1725399314007,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399314806,7.6775,130.25,130.23,1.18008775]
["bitfinex","SOLUSD",1725399315005,7.6772,130.26,130.23,1.18008775]
["bitfinex","SOLUSD",1725399315228,7.6772,130.26,130.22,52.6791]
["bitfinex","SOLUSD",1725399317944,7.676,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725399318223,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725399322232,8.5130676,130.29,130.25,52.6772]
["bitfinex","SOLUSD",1725399323707,0.8376676,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725399324029,0.21268625,130.28,130.24,15.2871]
["bitfinex","SOLUSD",1725399324213,7.6771,130.26,130.24,15.2871]
["bitfinex","SOLUSD",1725399324623,7.6775,130.25,130.21,22.9682]
["bitfinex","SOLUSD",1725399324826,7.6771,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1725399325924,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399331152,7.6776,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725399331435,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399334412,7.6782,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725399336006,7.6787,130.23,130.22,45.0]
["bitfinex","SOLUSD",1725399336231,7.6787,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725399337122,7.6793,130.22,130.21,45.0]
["bitfinex","SOLUSD",1725399338117,7.6788,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725399349028,7.6793,130.22,130.21,45.0]
["bitfinex","SOLUSD",1725399357235,7.6802,130.21,130.18,16.1809]
["bitfinex","SOLUSD",1725399357532,7.6802,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399357946,7.6802,130.21,130.18,16.1809]
["bitfinex","SOLUSD",1725399359349,7.6802,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399361359,7.682,130.18,130.16,6.034]
["bitfinex","SOLUSD",1725399362264,0.523808,130.21,130.16,6.034]
["bitfinex","SOLUSD",1725399362265,7.6812,130.19,130.16,6.034]
["bitfinex","SOLUSD",1725399362944,7.6816,130.18,130.16,6.034]
["bitfinex","SOLUSD",1725399363143,7.6816,130.18,130.17,45.0]
["bitfinex","SOLUSD",1725399379780,19.2013,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1725399379963,0.21268625,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725399380388,7.6831,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725399380680,7.6831,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725399381586,7.6836,130.15,130.12,19.2127]
["bitfinex","SOLUSD",1725399382083,7.684,130.14,130.11,30.3352]
["bitfinex","SOLUSD",1725399382752,7.6836,130.15,130.11,30.3352]
["bitfinex","SOLUSD",1725399382962,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725399383169,7.6849,130.13,130.11,22.6498]
["bitfinex","SOLUSD",1725399383563,7.6841,130.14,130.11,22.6498]
["bitfinex","SOLUSD",1725399385581,7.6841,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725399386160,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725399386358,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725399387166,7.6846,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725399389187,7.6852,130.12,130.1,45.0]
["bitfinex","SOLUSD",1725399390365,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399397707,6.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399402272,7.6848,130.13,130.09,52.6867]
["bitfinex","SOLUSD",1725399409413,7.6856,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399409717,7.89808625,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399410715,7.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725399411908,0.21268625,130.15,130.09,45.0]
["bitfinex","SOLUSD",1725399412107,7.6855,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399413894,7.6869,130.09,130.08,16.4174]
["bitfinex","SOLUSD",1725399414507,7.6869,130.09,130.05,49.055]
["bitfinex","SOLUSD",1725399415196,7.6879,130.08,130.05,22.1438]
["bitfinex","SOLUSD",1725399415930,7.6882,130.07,130.05,22.1438]
["bitfinex","SOLUSD",1725399417735,7.6882,130.07,130.06,45.0]
["bitfinex","SOLUSD",1725399420409,7.6895,130.05,130.02,19.2264]
["bitfinex","SOLUSD",1725399421617,7.6895,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725399421919,7.689,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725399433511,7.6894,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725399437439,7.6888,130.06,130.03,52.6904]
["bitfinex","SOLUSD",1725399439611,19.42728625,130.11,130.04,7.6895]
["bitfinex","SOLUSD",1725399439937,7.6871,130.09,130.05,71.9121]
["bitfinex","SOLUSD",1725399440930,7.6867,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1725399441148,7.6867,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725399442752,7.89868625,130.11,130.07,52.6881]
["bitfinex","SOLUSD",1725399445044,7.89868625,130.11,130.08,21.7756]
["bitfinex","SOLUSD",1725399445338,7.89868625,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725399445925,0.21268625,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1725399446236,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725399446540,7.6836,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725399447138,7.683,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725399447439,7.683,130.16,130.13,21.9142]
["bitfinex","SOLUSD",1725399447756,7.683,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725399450251,7.6826,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725399468546,28.11818306,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1725399468547,7.6813,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1725399468766,7.6813,130.19,130.15,19.2082]
["bitfinex","SOLUSD",1725399468767,7.6813,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725399469145,7.6813,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725399469851,16.07377506,130.2,130.16,52.6826]
["bitfinex","SOLUSD",1725399473354,16.07377506,130.2,130.17,15.6056]
["bitfinex","SOLUSD",1725399473663,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725399480953,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399481575,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725399488884,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399494704,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725399494989,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399497778,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725399499191,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399513791,7.681,130.19,130.18,45.0]
["bitfinex","SOLUSD",1725399514579,7.6807,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399518011,7.6816,130.18,130.17,21.704]
["bitfinex","SOLUSD",1725399518190,7.6816,130.18,130.15,19.2082]
["bitfinex","SOLUSD",1725399518783,7.6828,130.16,130.14,22.4529]
["bitfinex","SOLUSD",1725399520809,7.6828,130.16,130.15,45.0]
["bitfinex","SOLUSD",1725399524197,7.6834,130.15,130.14,16.4255]
["bitfinex","SOLUSD",1725399524415,7.6834,130.15,130.14,45.0]
["bitfinex","SOLUSD",1725399524611,7.6834,130.15,130.11,23.0978]
["bitfinex","SOLUSD",1725399525207,7.684,130.14,130.11,23.0978]
["bitfinex","SOLUSD",1725399526302,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725399528015,7.6838,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725399539015,7.6831,130.16,130.12,52.6851]
["bitfinex","SOLUSD",1725399540904,7.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725399542848,7.6835,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725399543122,7.6831,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1725399543421,7.6831,130.16,130.14,45.0]
["bitfinex","SOLUSD",1725399547317,7.6825,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725399547621,7.6825,130.17,130.14,52.6838]
["bitfinex","SOLUSD",1725399547793,7.6819,130.18,130.15,1.53636067]
["bitfinex","SOLUSD",1725399547992,7.6819,130.18,130.14,58.9889]
["bitfinex","SOLUSD",1725399549622,7.6814,130.19,130.14,70.5139]
["bitfinex","SOLUSD",1725399549796,7.72655931,130.2,130.14,62.26429828]
["bitfinex","SOLUSD",1725399549997,7.72655931,130.2,130.17,19.2056]
["bitfinex","SOLUSD",1725399549998,0.04585931,130.2,130.17,19.2056]
["bitfinex","SOLUSD",1725399550198,0.04585931,130.2,130.18,45.0]
["bitfinex","SOLUSD",1725399551332,0.04585931,130.2,130.18,52.6816]
["bitfinex","SOLUSD",1725399551801,7.6795,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1725399554815,7.6799,130.21,130.18,52.6816]
["bitfinex","SOLUSD",1725399556216,7.6794,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1725399562638,7.6799,130.21,130.18,52.6816]
["bitfinex","SOLUSD",1725399563833,7.6794,130.22,130.19,7.681]
["bitfinex","SOLUSD",1725399564031,7.6794,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725399564646,7.6784,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725399564847,7.6784,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725399568727,0.523808,130.24,130.17,48.7851]
["bitfinex","SOLUSD",1725399568930,7.6802,130.21,130.17,48.7851]
["bitfinex","SOLUSD",1725399569823,7.6802,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1725399570207,7.6802,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399571714,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399574318,7.6803,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399575941,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399581253,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399581429,7.6799,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725399591953,7.6799,130.21,130.18,52.6816]
["bitfinex","SOLUSD",1725399599154,7.6795,130.22,130.18,52.6816]
["bitfinex","SOLUSD",1725399600276,7.6778,130.25,130.21,7.6795]
["bitfinex","SOLUSD",1725399600444,7.6778,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399600644,7.6781,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725399601075,7.6781,130.24,130.2,26.8801]
["bitfinex","SOLUSD",1725399601076,7.6793,130.22,130.21,45.0]
["bitfinex","SOLUSD",1725399601957,0.58556548,130.25,130.18,7.6812]
["bitfinex","SOLUSD",1725399601958,7.6799,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1725399602286,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725399604582,7.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399605573,7.6795,130.22,130.19,52.681]
["bitfinex","SOLUSD",1725399605762,7.6789,130.23,130.19,52.681]
["bitfinex","SOLUSD",1725399607082,0.523808,130.25,130.19,52.681]
["bitfinex","SOLUSD",1725399607083,7.6785,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1725399607275,7.6785,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725399611377,7.6785,130.24,130.21,52.6797]
["bitfinex","SOLUSD",1725399612562,7.677,130.26,130.21,86.7206]
["bitfinex","SOLUSD",1725399614386,7.677,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1725399614596,7.677,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725399619982,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725399620482,7.6771,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725399627190,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725399628877,16.90606606,130.29,130.24,64.1938]
["bitfinex","SOLUSD",1725399629071,8.5131676,130.29,130.24,64.1938]
["bitfinex","SOLUSD",1725399629968,8.5131676,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1725399630168,8.5131676,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725399632878,8.5131676,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725399640777,0.8376676,130.29,130.26,52.6766]
["bitfinex","SOLUSD",1725399640980,0.8376676,130.29,130.27,1.53504323]
["bitfinex","SOLUSD",1725399641269,0.8376676,130.29,130.26,52.6766]
["bitfinex","SOLUSD",1725399641487,0.8376676,130.29,130.27,9.2110476]
["bitfinex","SOLUSD",1725399641967,0.8376676,130.29,130.28,75.6721]
["bitfinex","SOLUSD",1725399655204,0.8376676,130.29,130.28,30.6721]
["bitfinex","SOLUSD",1725399656481,0.8376676,130.29,130.28,75.6721]
["bitfinex","SOLUSD",1725399671699,0.8376676,130.29,130.28,45.0]
["bitfinex","SOLUSD",1725399671928,0.8376676,130.29,130.27,19.1909]
["bitfinex","SOLUSD",1725399672216,7.6758,130.28,130.24,33.2176]
["bitfinex","SOLUSD",1725399672424,8.5129676,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725399673227,7.6758,130.28,130.24,33.2178]
["bitfinex","SOLUSD",1725399674434,0.8376676,130.29,130.24,33.2178]
["bitfinex","SOLUSD",1725399674435,7.6763,130.27,130.24,19.1943]
["bitfinex","SOLUSD",1725399674802,7.6776,130.25,130.21,19.1988]
["bitfinex","SOLUSD",1725399676104,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399685614,19.719408,130.24,130.13,394.25919828]
["bitfinex","SOLUSD",1725399685809,19.719408,130.24,130.14,7.6836]
["bitfinex","SOLUSD",1725399685810,7.6817,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725399686113,7.6812,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1725399687233,7.6812,130.19,130.15,45.0]
["bitfinex","SOLUSD",1725399701240,7.6812,130.19,130.15,71.8914]
["bitfinex","SOLUSD",1725399710952,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725399711139,7.6777,130.25,130.21,75.4803]
["bitfinex","SOLUSD",1725399714641,0.523808,130.27,130.21,45.0]
["bitfinex","SOLUSD",1725399715034,7.6781,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725399716737,7.6779,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1725399716938,7.6779,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725399717239,7.6779,130.25,130.23,46.53546314]
["bitfinex","SOLUSD",1725399717544,7.6779,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725399717851,7.6779,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399720241,7.677,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725399725944,7.677,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1725399726152,7.677,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725399728243,1.3614756,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725399728445,7.6766,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725399728943,8.5128676,130.29,130.25,29.8446]
["bitfinex","SOLUSD",1725399729147,8.5128676,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725399729354,0.8376676,130.29,130.27,7.676]
["bitfinex","SOLUSD",1725399729558,0.8376676,130.29,130.28,45.0]
["bitfinex","SOLUSD",1725399733171,0.8376676,130.29,130.28,52.6757]
["bitfinex","SOLUSD",1725399739883,0.8376676,130.29,130.28,52.1757]
["bitfinex","SOLUSD",1725399741161,0.8376676,130.29,130.28,71.3651]
["bitfinex","SOLUSD",1725399745486,0.8376676,130.29,130.28,26.8651]
["bitfinex","SOLUSD",1725399746673,0.8376676,130.29,130.28,71.8651]
["bitfinex","SOLUSD",1725399797530,0.8376676,130.29,130.28,45.0]
["bitfinex","SOLUSD",1725399797692,0.8376676,130.29,130.28,71.8651]
["bitfinex","SOLUSD",1725399799202,0.8376676,130.29,130.28,26.8651]
["bitfinex","SOLUSD",1725399799713,0.8376676,130.29,130.25,22.1675]
["bitfinex","SOLUSD",1725399799899,0.8376676,130.29,130.25,41.361]
["bitfinex","SOLUSD",1725399800705,0.8376676,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725399801122,0.8376676,130.29,130.25,41.361]
["bitfinex","SOLUSD",1725399801322,0.8376676,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725399802102,0.8376676,130.29,130.25,49.0381]
["bitfinex","SOLUSD",1725399802422,0.8376676,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725399803420,0.8376676,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725399805037,0.8376676,130.29,130.26,52.6769]
["bitfinex","SOLUSD",1725399805600,7.6763,130.27,130.26,45.0]
["bitfinex","SOLUSD",1725399805831,0.8376676,130.29,130.19,21.1429]
["bitfinex","SOLUSD",1725399805832,1.3614756,130.29,130.19,21.1429]
["bitfinex","SOLUSD",1725399806002,1.3614756,130.29,130.2,7.6802]
["bitfinex","SOLUSD",1725399806003,19.1899,130.28,130.2,7.6802]
["bitfinex","SOLUSD",1725399806203,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725399806519,7.6769,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1725399807020,7.6769,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725399808224,7.6769,130.26,130.21,26.8789]
["bitfinex","SOLUSD",1725399808427,7.6769,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725399812905,8.201408,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399813109,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399813738,8.202108,130.24,130.19,28.8235]
["bitfinex","SOLUSD",1725399814022,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725399815229,7.6783,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725399815920,7.6777,130.25,130.21,52.6798]
["bitfinex","SOLUSD",1725399816331,7.6771,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725399816632,2.6993833,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399816633,7.6776,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725399817307,7.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399819136,2.6993833,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399819319,2.1755753,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399819524,1.3381753,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399819721,1.3381753,130.27,130.23,52.6783]
["bitfinex","SOLUSD",1725399819918,9.0150753,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399820133,0.523808,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399821336,8.200808,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399821514,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399830026,9.0148753,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725399830224,7.6767,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725399830625,8.199608,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725399830824,7.6758,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725399831221,7.6758,130.28,130.25,52.6775]
["bitfinex","SOLUSD",1725399831549,19.714808,130.27,130.23,22.9189]
["bitfinex","SOLUSD",1725399831842,7.6776,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1725399832047,7.6776,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1725399832251,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725399833056,7.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399833749,7.6765,130.27,130.23,52.6785]
["bitfinex","SOLUSD",1725399833939,7.6769,130.26,130.23,52.6785]
["bitfinex","SOLUSD",1725399834142,7.6769,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725399834522,7.6765,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725399835870,7.6765,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725399836151,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399836446,7.677,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725399837251,7.6765,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725399837451,8.199708,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725399837642,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725399838354,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725399838650,7.6776,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725399839148,8.200808,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725399839325,7.677,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725399839527,7.677,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725399840132,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725399840350,19.1899,130.28,130.2,19.2008]
["bitfinex","SOLUSD",1725399840645,0.523808,130.27,130.17,19.2054]
["bitfinex","SOLUSD",1725399840844,7.6788,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1725399841161,8.203108,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725399841459,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725399841630,0.523808,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725399842547,7.6799,130.21,130.17,26.8876]
["bitfinex","SOLUSD",1725399842738,7.6794,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725399842950,7.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725399843457,0.523808,130.21,130.1,22.4288]
["bitfinex","SOLUSD",1725399843624,0.523808,130.2,130.11,17.31930186]
["bitfinex","SOLUSD",1725399843826,0.523808,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1725399844048,7.6835,130.15,130.11,26.8992]
["bitfinex","SOLUSD",1725399844433,7.6835,130.15,130.11,19.2135]
["bitfinex","SOLUSD",1725399844632,7.6842,130.14,130.1,30.115]
["bitfinex","SOLUSD",1725399844837,19.2045,130.18,130.1,22.4288]
["bitfinex","SOLUSD",1725399844838,7.6847,130.13,130.1,22.4288]
["bitfinex","SOLUSD",1725399845141,0.523808,130.17,130.1,22.4288]
["bitfinex","SOLUSD",1725399845344,20.523808,130.17,130.1,22.4288]
["bitfinex","SOLUSD",1725399845834,7.6841,130.14,130.1,22.4288]
["bitfinex","SOLUSD",1725399847647,0.523808,130.16,130.1,22.4288]
["bitfinex","SOLUSD",1725399848134,0.523808,130.16,130.11,45.0]
["bitfinex","SOLUSD",1725399849337,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399853163,7.6849,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725399853459,7.6841,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399853758,7.6841,130.14,130.1,52.6863]
["bitfinex","SOLUSD",1725399855762,7.6841,130.14,130.1,45.0]
["bitfinex","SOLUSD",1725399863478,7.6852,130.12,130.08,26.9057]
["bitfinex","SOLUSD",1725399865287,7.6852,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725399868280,7.6847,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725399869775,0.523808,130.16,130.09,52.6869]
["bitfinex","SOLUSD",1725399869776,7.6843,130.14,130.09,52.6869]
["bitfinex","SOLUSD",1725399870280,7.6843,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725399870473,7.6843,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399873454,7.6843,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725399884482,0.523808,130.16,130.09,19.2161]
["bitfinex","SOLUSD",1725399884792,7.6843,130.14,130.1,29.9817]
["bitfinex","SOLUSD",1725399885780,7.6843,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399886503,7.6843,130.14,130.11,52.6856]
["bitfinex","SOLUSD",1725399891296,7.6843,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725399897881,7.6843,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725399899097,7.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725399899602,8.206908,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725399899807,8.206908,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725399899992,7.6835,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725399900708,7.6835,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725399904107,7.6829,130.16,130.12,52.685]
["bitfinex","SOLUSD",1725399904589,8.56494147,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725399904785,8.56494147,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725399906116,7.6825,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725399911411,7.6819,130.18,130.14,74.2508]
["bitfinex","SOLUSD",1725399925428,7.6819,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1725399925637,7.6819,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725399929237,7.6812,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725399937943,9.9018358,130.2,130.16,52.6827]
["bitfinex","SOLUSD",1725399938342,8.56304147,130.2,130.16,52.6827]
["bitfinex","SOLUSD",1725399938639,8.56304147,130.2,130.17,1.53618098]
["bitfinex","SOLUSD",1725399938849,7.6801,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1725399939017,7.6801,130.21,130.18,45.0]
["bitfinex","SOLUSD",1725399941432,7.6801,130.21,130.19,22.7571]
["bitfinex","SOLUSD",1725399942244,7.6801,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725399945537,15.25161447,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725399955354,7.57221447,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725399957652,7.679,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725399958542,9.01693536,130.24,130.2,54.21599744]
["bitfinex","SOLUSD",1725399958747,9.01693536,130.24,130.2,52.6801]
["bitfinex","SOLUSD",1725399958952,7.6785,130.24,130.2,52.6801]
["bitfinex","SOLUSD",1725399960949,16.13245594,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1725399961149,8.45465594,130.25,130.23,22.783]
["bitfinex","SOLUSD",1725399961454,7.6766,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725399962037,1.3614756,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725399962038,7.676,130.28,130.24,64.195]
["bitfinex","SOLUSD",1725399962235,8.5130676,130.29,130.24,64.195]
["bitfinex","SOLUSD",1725399962436,8.5130676,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725399962735,9.0368756,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725399963066,8.5130676,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725399964766,0.8376676,130.29,130.26,52.6766]
["bitfinex","SOLUSD",1725399966854,0.8376676,130.29,130.28,22.3682]
["bitfinex","SOLUSD",1725399967044,3.44984282,130.33,130.28,94.2326]
["bitfinex","SOLUSD",1725399967045,7.6733,130.33,130.28,94.2326]
["bitfinex","SOLUSD",1725399967251,7.6733,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725399967554,7.6733,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725399968839,1.86115684,130.35,130.29,52.6747]
["bitfinex","SOLUSD",1725399968840,7.6723,130.34,130.29,52.6747]
["bitfinex","SOLUSD",1725399969858,9.00904884,130.35,130.3,26.8608]
["bitfinex","SOLUSD",1725399970169,7.6717,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725399970468,7.6717,130.35,130.32,21.1837]
["bitfinex","SOLUSD",1725399970642,1.86102139,130.37,130.33,46.534295]
["bitfinex","SOLUSD",1725399970842,1.33721339,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725399971142,9.00801339,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725399972559,7.6708,130.37,130.33,52.6727]
["bitfinex","SOLUSD",1725399975562,7.6699,130.38,130.33,52.6727]
["bitfinex","SOLUSD",1725399979670,7.6699,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725399979840,7.6699,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725399980256,1.86072217,130.4,130.35,46.5340204]
["bitfinex","SOLUSD",1725399980466,1.86072217,130.4,130.36,1.5340204]
["bitfinex","SOLUSD",1725399980766,9.52982217,130.4,130.36,9.2050204]
["bitfinex","SOLUSD",1725399980955,9.00601417,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725399981146,9.00601417,130.4,130.35,52.6715]
["bitfinex","SOLUSD",1725399982161,1.33691417,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725399982357,1.33691417,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725399982572,9.00571417,130.4,130.35,52.6714]
["bitfinex","SOLUSD",1725399982868,9.0294756,130.42,130.36,19.1772]
["bitfinex","SOLUSD",1725399983079,7.6681,130.41,130.37,46.53383935]
["bitfinex","SOLUSD",1725399983283,7.6681,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725399984143,8.5052676,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725399984348,0.523808,130.41,130.37,45.0]
["bitfinex","SOLUSD",1725399986171,9.0290756,130.42,130.37,45.0]
["bitfinex","SOLUSD",1725399987380,0.8376676,130.42,130.37,67.2436]
["bitfinex","SOLUSD",1725399988366,0.8376676,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1725399988574,0.8376676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725399992862,8.5055676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725399993075,8.5055676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725399994277,8.5055676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400000061,7.6681,130.41,130.38,52.6698]
["bitfinex","SOLUSD",1725400000275,7.6681,130.41,130.38,52.6697]
["bitfinex","SOLUSD",1725400000762,8.5053676,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725400000958,0.8376676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400001157,7.6683,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400001383,7.6683,130.41,130.38,52.6698]
["bitfinex","SOLUSD",1725400001583,8.5053676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400003474,8.5053676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400003987,8.5053676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400004781,0.8376676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400005160,0.8376676,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1725400005366,0.8376676,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725400005574,0.8376676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400005769,1.3614756,130.42,130.37,15.7152]
["bitfinex","SOLUSD",1725400005972,1.3614756,130.42,130.35,6.5284]
["bitfinex","SOLUSD",1725400006267,1.3614756,130.42,130.34,16.275]
["bitfinex","SOLUSD",1725400006268,7.6698,130.38,130.34,16.275]
["bitfinex","SOLUSD",1725400006460,0.44383592,130.41,130.32,13.7886]
["bitfinex","SOLUSD",1725400006461,8.194308,130.37,130.32,13.7886]
["bitfinex","SOLUSD",1725400006665,0.523808,130.36,130.32,13.7886]
["bitfinex","SOLUSD",1725400007086,7.6712,130.36,130.32,6.1153]
["bitfinex","SOLUSD",1725400007263,0.96764392,130.41,130.32,6.1153]
["bitfinex","SOLUSD",1725400007462,20.96764392,130.41,130.32,6.1153]
["bitfinex","SOLUSD",1725400007693,20.96764392,130.41,130.33,45.0]
["bitfinex","SOLUSD",1725400008092,20.96764392,130.41,130.32,6.1153]
["bitfinex","SOLUSD",1725400008268,7.6699,130.38,130.32,6.1153]
["bitfinex","SOLUSD",1725400009178,7.6693,130.39,130.32,6.1153]
["bitfinex","SOLUSD",1725400009391,1.33702963,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725400009392,9.00572963,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1725400009580,9.52953763,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725400009888,9.52953763,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725400010093,8.192508,130.4,130.35,52.6716]
["bitfinex","SOLUSD",1725400011593,7.6698,130.39,130.34,7.672]
["bitfinex","SOLUSD",1725400012779,7.6709,130.37,130.33,19.1809]
["bitfinex","SOLUSD",1725400012973,7.6709,130.37,130.33,26.8536]
["bitfinex","SOLUSD",1725400013182,0.523808,130.4,130.32,13.7886]
["bitfinex","SOLUSD",1725400013394,7.6705,130.37,130.32,13.7886]
["bitfinex","SOLUSD",1725400014073,7.6705,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725400014690,7.6705,130.37,130.32,13.7886]
["bitfinex","SOLUSD",1725400014875,7.6711,130.36,130.32,6.1153]
["bitfinex","SOLUSD",1725400015076,0.523808,130.4,130.32,6.1153]
["bitfinex","SOLUSD",1725400015281,20.523808,130.4,130.32,6.1153]
["bitfinex","SOLUSD",1725400015590,0.523808,130.4,130.32,13.7884]
["bitfinex","SOLUSD",1725400015794,7.6705,130.37,130.32,13.7884]
["bitfinex","SOLUSD",1725400016173,7.6705,130.37,130.33,45.0]
["bitfinex","SOLUSD",1725400016588,7.6705,130.37,130.3,35.4607]
["bitfinex","SOLUSD",1725400016589,7.6718,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725400018212,7.6718,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725400019406,7.6712,130.36,130.32,52.6733]
["bitfinex","SOLUSD",1725400019590,7.6712,130.36,130.32,64.1833]
["bitfinex","SOLUSD",1725400020202,7.6712,130.36,130.32,71.8565]
["bitfinex","SOLUSD",1725400028890,7.6713,130.36,130.32,71.8565]
["bitfinex","SOLUSD",1725400029092,7.6716,130.35,130.32,71.8565]
["bitfinex","SOLUSD",1725400030212,7.6713,130.36,130.32,71.8565]
["bitfinex","SOLUSD",1725400036605,7.6713,130.36,130.32,78.1678]
["bitfinex","SOLUSD",1725400038824,7.6706,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1725400039025,7.6706,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725400039817,7.671,130.36,130.34,45.0]
["bitfinex","SOLUSD",1725400046719,7.6707,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725400047706,7.6707,130.37,130.35,15.4605]
["bitfinex","SOLUSD",1725400048701,7.6702,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725400048904,9.00635401,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400049101,7.6694,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400049623,7.6687,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1725400049919,7.6687,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725400050900,8.11223592,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400052005,7.6684,130.41,130.38,52.6697]
["bitfinex","SOLUSD",1725400055207,7.6684,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400060817,9.84154901,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725400061427,7.6681,130.41,130.38,52.6697]
["bitfinex","SOLUSD",1725400064430,7.6681,130.41,130.39,15.4675]
["bitfinex","SOLUSD",1725400064629,7.6681,130.41,130.4,45.0]
["bitfinex","SOLUSD",1725400083651,7.6699,130.38,130.36,6.5987]
["bitfinex","SOLUSD",1725400084535,7.6704,130.37,130.34,19.1804]
["bitfinex","SOLUSD",1725400084726,7.6704,130.37,130.34,26.8526]
["bitfinex","SOLUSD",1725400085537,7.6704,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725400094922,7.67,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400095338,7.6705,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725400109562,7.6699,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400113148,7.6699,130.38,130.35,52.6715]
["bitfinex","SOLUSD",1725400116245,7.6696,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725400116445,7.6696,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725400119637,19.1719,130.4,130.36,6.0284]
["bitfinex","SOLUSD",1725400119842,19.1719,130.4,130.33,30.4744]
["bitfinex","SOLUSD",1725400119843,7.67,130.38,130.33,30.4744]
["bitfinex","SOLUSD",1725400120255,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725400120654,8.63704392,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725400120859,8.11323592,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1725400121166,7.6699,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400121350,7.6699,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725400122145,7.6694,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725400122345,0.523808,130.38,130.34,45.0]
["bitfinex","SOLUSD",1725400125145,8.193208,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725400126148,7.6694,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725400128072,7.6694,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725400128972,7.6699,130.38,130.34,52.6722]
["bitfinex","SOLUSD",1725400129774,7.6695,130.39,130.34,52.6722]
["bitfinex","SOLUSD",1725400131945,7.6695,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1725400132266,7.6695,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400132471,7.6695,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725400132958,8.192608,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725400133163,7.6688,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725400133473,7.6688,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725400152273,7.6688,130.4,130.36,45.0]
["bitfinex","SOLUSD",1725400155579,7.6688,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725400157666,7.6684,130.41,130.36,52.671]
["bitfinex","SOLUSD",1725400168288,0.523808,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725400168676,8.192208,130.41,130.36,52.671]
["bitfinex","SOLUSD",1725400170098,8.192208,130.41,130.36,45.0]
["bitfinex","SOLUSD",1725400170281,8.192208,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725400170484,8.192208,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400178079,0.523808,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400185423,8.191908,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400189912,10.28449886,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400190794,0.523808,130.41,130.38,52.6698]
["bitfinex","SOLUSD",1725400190999,10.80830686,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400192127,10.28449886,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400192803,10.28449886,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400194106,0.523808,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400196525,10.80830686,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400197507,10.28449886,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400197707,0.523808,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400199230,10.80830686,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400200235,10.28449886,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400202716,10.28449886,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400202717,9.84066294,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725400205136,9.84066294,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400205713,0.523808,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400208943,10.36447094,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725400209942,3.14050686,130.42,130.36,19.1765]
["bitfinex","SOLUSD",1725400210535,7.669,130.4,130.36,26.8474]
["bitfinex","SOLUSD",1725400210737,0.523808,130.39,130.36,26.8474]
["bitfinex","SOLUSD",1725400211223,0.523808,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725400212542,8.193208,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725400212719,7.6694,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1725400214143,7.6694,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400214446,0.523808,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725400215144,7.6704,130.37,130.34,19.1802]
["bitfinex","SOLUSD",1725400215640,0.523808,130.36,130.33,7.6724]
["bitfinex","SOLUSD",1725400216345,0.523808,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725400216546,0.523808,130.36,130.33,9.62013593]
["bitfinex","SOLUSD",1725400216730,0.523808,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725400216930,0.523808,130.36,130.33,9.62013588]
["bitfinex","SOLUSD",1725400217249,0.523808,130.36,130.32,26.8566]
["bitfinex","SOLUSD",1725400217544,0.523808,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725400221029,8.195108,130.36,130.32,19.1834]
["bitfinex","SOLUSD",1725400221345,0.523808,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1725400221942,0.523808,130.35,130.32,26.8568]
["bitfinex","SOLUSD",1725400229347,8.195508,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1725400229640,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725400229948,7.6717,130.35,130.32,45.0]
["bitfinex","SOLUSD",1725400231435,7.6728,130.33,130.3,19.1862]
["bitfinex","SOLUSD",1725400231631,7.6728,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725400231838,7.6728,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725400235543,0.523808,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725400235747,8.197208,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725400235947,7.6734,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725400237353,0.523808,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725400238630,8.197908,130.31,130.28,19.1891]
["bitfinex","SOLUSD",1725400238829,7.6741,130.31,130.28,19.1891]
["bitfinex","SOLUSD",1725400241528,0.523808,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725400241742,0.523808,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725400243365,8.198508,130.3,130.26,26.8689]
["bitfinex","SOLUSD",1725400243551,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725400245961,8.199008,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725400246137,7.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725400247540,7.6752,130.29,130.26,19.1922]
["bitfinex","SOLUSD",1725400256564,8.199908,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725400256757,7.6761,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1725400258170,7.6761,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725400264769,7.6754,130.29,130.25,52.6774]
["bitfinex","SOLUSD",1725400270374,7.6748,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1725400270553,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725400277478,7.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725400277656,7.6752,130.29,130.25,26.8697]
["bitfinex","SOLUSD",1725400278752,7.6752,130.29,130.22,61.2357]
["bitfinex","SOLUSD",1725400278753,0.523808,130.28,130.24,19.1953]
["bitfinex","SOLUSD",1725400278977,0.523808,130.31,130.24,19.1953]
["bitfinex","SOLUSD",1725400280279,7.6763,130.27,130.24,19.1953]
["bitfinex","SOLUSD",1725400283286,7.6763,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1725400283583,7.6763,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725400287162,19.1886,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725400287362,0.523808,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725400288266,7.6773,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725400292691,7.6773,130.26,130.22,7.679]
["bitfinex","SOLUSD",1725400292994,7.6773,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725400294685,7.6775,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725400295992,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725400307211,7.6781,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725400316003,7.6778,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725400327894,1.33755926,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1725400328205,7.6755,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725400328413,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725400329803,7.6748,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725400339697,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725400343203,7.6761,130.28,130.24,26.8717]
["bitfinex","SOLUSD",1725400344108,7.6761,130.28,130.25,22.3057]
["bitfinex","SOLUSD",1725400344314,7.6755,130.29,130.25,29.9832]
["bitfinex","SOLUSD",1725400344513,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725400351120,7.676,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725400351436,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725400352641,7.6765,130.27,130.25,45.0]
["bitfinex","SOLUSD",1725400373663,7.6772,130.26,130.24,16.5563]
["bitfinex","SOLUSD",1725400375150,7.6772,130.26,130.25,45.0]
["bitfinex","SOLUSD",1725400377344,7.6772,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725400394362,7.6765,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725400412992,7.6772,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725400413183,7.6772,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725400415384,7.6764,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725400425882,7.6764,130.27,130.23,59.0426]
["bitfinex","SOLUSD",1725400427491,7.6764,130.27,130.24,7.678]
["bitfinex","SOLUSD",1725400427697,1.33765791,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725400427698,7.6759,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725400433616,7.6759,130.28,130.25,52.6775]
["bitfinex","SOLUSD",1725400435912,7.6759,130.28,130.26,1.11718231]
["bitfinex","SOLUSD",1725400443833,7.6759,130.28,130.25,52.6775]
["bitfinex","SOLUSD",1725400448709,1.33751305,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725400449022,9.01191305,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1725400449221,7.6744,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725400452022,7.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725400453524,7.6742,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725400455540,7.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725400459639,5.28793349,130.33,130.28,45.0]
["bitfinex","SOLUSD",1725400459640,7.6742,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725400460742,7.6735,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725400461931,7.6735,130.32,130.29,21.6011]
["bitfinex","SOLUSD",1725400462121,7.6735,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725400477949,10.31558829,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725400478254,7.6725,130.34,130.3,71.8604]
["bitfinex","SOLUSD",1725400479360,16.12635594,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1725400479540,8.45465594,130.35,130.32,93.892]
["bitfinex","SOLUSD",1725400479744,8.45465594,130.35,130.33,1.53422937]
["bitfinex","SOLUSD",1725400479957,8.45465594,130.35,130.33,46.53422937]
["bitfinex","SOLUSD",1725400480161,8.45465594,130.35,130.33,45.0]
["bitfinex","SOLUSD",1725400482264,7.6712,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725400482945,7.6706,130.37,130.33,52.6724]
["bitfinex","SOLUSD",1725400483855,8.45465594,130.38,130.33,45.0]
["bitfinex","SOLUSD",1725400484053,8.45465594,130.38,130.34,26.8524]
["bitfinex","SOLUSD",1725400484365,8.45465594,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400484866,8.45465594,130.38,130.36,22.5178]
["bitfinex","SOLUSD",1725400485163,8.45465594,130.38,130.37,45.0]
["bitfinex","SOLUSD",1725400488437,16.12445594,130.38,130.37,45.0]
["bitfinex","SOLUSD",1725400490065,8.45465594,130.38,130.37,45.0]
["bitfinex","SOLUSD",1725400490271,7.6695,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400490772,7.6695,130.39,130.36,60.129]
["bitfinex","SOLUSD",1725400491069,7.6691,130.4,130.36,67.8]
["bitfinex","SOLUSD",1725400492069,9.00487852,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725400492244,7.6683,130.41,130.37,7.67]
["bitfinex","SOLUSD",1725400492451,8.5054676,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725400492771,8.5054676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725400493264,8.5054676,130.42,130.39,6.1683]
["bitfinex","SOLUSD",1725400493584,8.5054676,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725400493740,8.5054676,130.42,130.4,46.53338638]
["bitfinex","SOLUSD",1725400494572,8.5054676,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725400494754,8.5054676,130.42,130.4,45.94237744]
["bitfinex","SOLUSD",1725400495147,8.5054676,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725400495465,0.8376676,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1725400495680,0.8376676,130.42,130.41,68.0916]
["bitfinex","SOLUSD",1725400496779,0.8376676,130.42,130.41,69.62455941]
["bitfinex","SOLUSD",1725400496958,0.8376676,130.42,130.41,68.0916]
["bitfinex","SOLUSD",1725400498177,7.6652,130.46,130.42,6.11]
["bitfinex","SOLUSD",1725400498474,7.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725400500654,7.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725400505374,7.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725400512164,10.31446806,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725400512165,7.6663,130.44,130.43,45.0]
["bitfinex","SOLUSD",1725400512365,7.6669,130.43,130.42,6.11]
["bitfinex","SOLUSD",1725400514289,7.6669,130.43,130.42,51.11]
["bitfinex","SOLUSD",1725400515877,7.6669,130.43,130.42,6.11]
["bitfinex","SOLUSD",1725400516075,0.523808,130.46,130.41,15.4235]
["bitfinex","SOLUSD",1725400516076,7.6675,130.42,130.41,15.4235]
["bitfinex","SOLUSD",1725400517564,7.6675,130.42,130.41,60.4235]
["bitfinex","SOLUSD",1725400517878,7.6671,130.43,130.41,60.4235]
["bitfinex","SOLUSD",1725400518082,7.6671,130.43,130.42,45.0]
["bitfinex","SOLUSD",1725400520089,1.33628143,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725400520391,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725400523086,7.6658,130.45,130.42,58.7684]
["bitfinex","SOLUSD",1725400529489,7.6653,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1725400529670,7.6653,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725400544577,20.49451739,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725400544578,7.6648,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725400545105,7.6648,130.47,130.45,1.53284201]
["bitfinex","SOLUSD",1725400547213,7.6642,130.48,130.45,1.53284201]
["bitfinex","SOLUSD",1725400547603,8.99961739,130.49,130.46,1.53267369]
["bitfinex","SOLUSD",1725400547785,7.6636,130.49,130.46,46.53267369]
["bitfinex","SOLUSD",1725400548187,16.11775594,130.5,130.46,59.3047]
["bitfinex","SOLUSD",1725400548482,16.11775594,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1725400548682,11.11233736,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725400548911,11.11233736,130.51,130.48,52.6638]
["bitfinex","SOLUSD",1725400549409,7.6625,130.51,130.48,68.0852]
["bitfinex","SOLUSD",1725400549895,7.6625,130.51,130.48,60.4214]
["bitfinex","SOLUSD",1725400552011,1.33546257,130.53,130.48,60.4214]
["bitfinex","SOLUSD",1725400552012,7.6617,130.52,130.48,60.4214]
["bitfinex","SOLUSD",1725400552612,7.6617,130.52,130.48,68.0851]
["bitfinex","SOLUSD",1725400553010,8.99676257,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725400553188,8.99676257,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725400554412,0.8376676,130.55,130.52,16.5452]
["bitfinex","SOLUSD",1725400554600,2.17287218,130.55,130.52,16.5452]
["bitfinex","SOLUSD",1725400555125,7.6607,130.54,130.52,16.5452]
["bitfinex","SOLUSD",1725400556719,7.6607,130.54,130.53,45.0]
["bitfinex","SOLUSD",1725400557515,8.4976676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725400558010,0.8376676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725400559519,8.4975676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725400560621,0.8376676,130.55,130.53,52.6609]
["bitfinex","SOLUSD",1725400561822,0.8376676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725400562199,8.4978676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725400562720,7.6604,130.54,130.52,16.5452]
["bitfinex","SOLUSD",1725400564112,7.661,130.53,130.51,6.1194]
["bitfinex","SOLUSD",1725400564416,7.6616,130.52,130.49,16.3232]
["bitfinex","SOLUSD",1725400565624,7.6616,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725400566421,6.6616,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725400569203,7.6614,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725400570524,7.6617,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725400574533,0.8376676,130.55,130.54,26.8116]
["bitfinex","SOLUSD",1725400574735,0.8376676,130.55,130.54,71.8116]
["bitfinex","SOLUSD",1725400575306,0.8376676,130.55,130.54,77.9409]
["bitfinex","SOLUSD",1725400581832,0.8376676,130.55,130.54,88.90009828]
["bitfinex","SOLUSD",1725400582336,0.8376676,130.55,130.54,77.9409]
["bitfinex","SOLUSD",1725400585754,8.179608,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1725400585952,1.33446637,130.64,130.59,10.95919828]
["bitfinex","SOLUSD",1725400586239,0.8376676,130.68,130.6,75.10029828]
["bitfinex","SOLUSD",1725400586531,0.8376676,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1725400586741,0.8376676,130.68,130.64,52.6543]
["bitfinex","SOLUSD",1725400587238,0.8376676,130.68,130.65,7.654]
["bitfinex","SOLUSD",1725400587434,0.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725400588544,0.8376676,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725400588718,0.8376676,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1725400588918,0.8376676,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725400590822,0.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725400592528,0.8376676,130.68,130.66,52.6531]
["bitfinex","SOLUSD",1725400593346,0.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725400594946,0.8376676,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725400595641,0.8376676,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725400596542,0.8376676,130.68,130.63,30.7788]
["bitfinex","SOLUSD",1725400596543,7.6528,130.67,130.63,23.1237]
["bitfinex","SOLUSD",1725400598131,7.6528,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725400598839,7.6536,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725400600834,7.6541,130.65,130.6,13.8593]
["bitfinex","SOLUSD",1725400601163,7.6541,130.65,130.6,6.2025]
["bitfinex","SOLUSD",1725400601838,7.6546,130.64,130.6,6.2025]
["bitfinex","SOLUSD",1725400602151,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725400604053,7.6542,130.65,130.61,45.0]
["bitfinex","SOLUSD",1725400604632,7.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725400607243,19.1342,130.66,130.59,16.0688]
["bitfinex","SOLUSD",1725400607458,7.6562,130.62,130.56,40.8002]
["bitfinex","SOLUSD",1725400607646,7.6562,130.62,130.57,45.0]
["bitfinex","SOLUSD",1725400608161,7.6562,130.62,130.57,52.6582]
["bitfinex","SOLUSD",1725400609246,7.6564,130.61,130.57,52.6582]
["bitfinex","SOLUSD",1725400611647,7.6558,130.62,130.57,52.6582]
["bitfinex","SOLUSD",1725400614366,0.523808,130.61,130.56,48.4593]
["bitfinex","SOLUSD",1725400614565,0.523808,130.63,130.56,48.4593]
["bitfinex","SOLUSD",1725400615356,7.657,130.6,130.56,48.4593]
["bitfinex","SOLUSD",1725400615871,1.33441062,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1725400616189,8.4899676,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1725400616463,8.4899676,130.68,130.63,52.655]
["bitfinex","SOLUSD",1725400616464,0.8376676,130.68,130.63,52.655]
["bitfinex","SOLUSD",1725400616668,0.8376676,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725400617236,0.8376676,130.68,130.64,52.6544]
["bitfinex","SOLUSD",1725400617953,9.29232354,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725400618153,0.8376676,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725400618355,8.45465594,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725400619662,8.45465594,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1725400621151,9.0137756,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725400631068,1.3614756,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725400631277,9.0137756,130.68,130.63,26.793]
["bitfinex","SOLUSD",1725400632271,7.6528,130.67,130.63,26.793]
["bitfinex","SOLUSD",1725400632480,7.6528,130.67,130.63,19.1379]
["bitfinex","SOLUSD",1725400633378,1.3614756,130.68,130.59,22.226]
["bitfinex","SOLUSD",1725400633379,7.6541,130.65,130.6,26.7984]
["bitfinex","SOLUSD",1725400634581,2.5123676,130.68,130.59,22.226]
["bitfinex","SOLUSD",1725400634582,7.6552,130.63,130.59,22.226]
["bitfinex","SOLUSD",1725400635386,7.6552,130.63,130.59,15.6904]
["bitfinex","SOLUSD",1725400637159,7.6576,130.59,130.56,6.24]
["bitfinex","SOLUSD",1725400637372,1.6747,130.63,130.55,15.4317]
["bitfinex","SOLUSD",1725400637572,7.6581,130.59,130.54,19.1502]
["bitfinex","SOLUSD",1725400637977,7.6581,130.58,130.54,19.1502]
["bitfinex","SOLUSD",1725400638182,7.6587,130.57,130.53,6.5422]
["bitfinex","SOLUSD",1725400639180,7.6593,130.56,130.52,15.4317]
["bitfinex","SOLUSD",1725400639677,7.6593,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725400640065,19.1443,130.59,130.5,6.4541]
["bitfinex","SOLUSD",1725400640281,7.6605,130.54,130.5,6.4541]
["bitfinex","SOLUSD",1725400640477,20.523808,130.58,130.49,23.0571]
["bitfinex","SOLUSD",1725400640478,7.661,130.53,130.49,23.0571]
["bitfinex","SOLUSD",1725400640683,7.661,130.53,130.49,15.3943]
["bitfinex","SOLUSD",1725400640860,21.345608,130.57,130.49,15.3943]
["bitfinex","SOLUSD",1725400640861,0.523808,130.56,130.49,15.3943]
["bitfinex","SOLUSD",1725400641187,20.523808,130.56,130.49,15.3943]
["bitfinex","SOLUSD",1725400641975,7.6618,130.52,130.49,15.3943]
["bitfinex","SOLUSD",1725400643056,7.6612,130.53,130.49,15.3943]
["bitfinex","SOLUSD",1725400644265,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725400644765,7.6606,130.54,130.5,45.0]
["bitfinex","SOLUSD",1725400652965,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725400656375,0.523808,130.52,130.47,6.275]
["bitfinex","SOLUSD",1725400656574,7.6634,130.49,130.47,6.275]
["bitfinex","SOLUSD",1725400656793,7.6632,130.5,130.47,6.275]
["bitfinex","SOLUSD",1725400657000,7.6635,130.49,130.47,6.275]
["bitfinex","SOLUSD",1725400659589,7.6635,130.49,130.46,15.4172]
["bitfinex","SOLUSD",1725400659901,7.6644,130.48,130.46,15.4172]
["bitfinex","SOLUSD",1725400665305,7.6644,130.48,130.44,6.595]
["bitfinex","SOLUSD",1725400665306,7.6644,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1725400665496,19.1577,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725400665691,20.523808,130.49,130.42,26.8347]
["bitfinex","SOLUSD",1725400665910,0.523808,130.48,130.42,26.8347]
["bitfinex","SOLUSD",1725400666405,7.6655,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725400667380,7.6655,130.46,130.42,19.1674]
["bitfinex","SOLUSD",1725400668311,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725400668511,7.6657,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725400669294,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725400671099,19.683908,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725400671306,7.6659,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725400673314,7.6659,130.45,130.42,52.6674]
["bitfinex","SOLUSD",1725400674202,7.6654,130.46,130.42,52.6674]
["bitfinex","SOLUSD",1725400675806,0.523808,130.45,130.41,21.9497]
["bitfinex","SOLUSD",1725400675999,7.6667,130.44,130.41,21.9497]
["bitfinex","SOLUSD",1725400676218,7.6671,130.43,130.41,21.9497]
["bitfinex","SOLUSD",1725400676511,7.6675,130.42,130.41,21.9497]
["bitfinex","SOLUSD",1725400676700,7.6675,130.42,130.41,15.4509]
["bitfinex","SOLUSD",1725400676894,7.6675,130.42,130.38,13.8617]
["bitfinex","SOLUSD",1725400677220,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725400680112,7.6683,130.41,130.39,45.0]
["bitfinex","SOLUSD",1725400680698,7.6687,130.4,130.39,45.0]
["bitfinex","SOLUSD",1725400680897,7.6687,130.4,130.38,6.1921]
["bitfinex","SOLUSD",1725400681991,7.6702,130.38,130.35,19.1789]
["bitfinex","SOLUSD",1725400683210,7.6702,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725400687916,7.6704,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1725400688116,7.6704,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725400690820,7.6704,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725400691905,7.672,130.35,130.32,19.1821]
["bitfinex","SOLUSD",1725400692227,7.672,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1725400692405,7.6722,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1725400693502,7.6722,130.34,130.32,45.0]
["bitfinex","SOLUSD",1725400693893,7.6722,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725400696326,0.523808,130.36,130.29,22.9755]
["bitfinex","SOLUSD",1725400696501,20.523808,130.36,130.29,22.9755]
["bitfinex","SOLUSD",1725400696916,7.6734,130.32,130.29,22.9755]
["bitfinex","SOLUSD",1725400697606,7.6734,130.32,130.3,42.5]
["bitfinex","SOLUSD",1725400698399,7.6724,130.34,130.3,42.5]
["bitfinex","SOLUSD",1725400698597,7.6724,130.34,130.3,50.1742]
["bitfinex","SOLUSD",1725400700525,7.6714,130.36,130.3,61.685]
["bitfinex","SOLUSD",1725400700710,7.6714,130.36,130.32,7.673]
["bitfinex","SOLUSD",1725400700907,7.6714,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725400701415,7.6706,130.37,130.33,52.6726]
["bitfinex","SOLUSD",1725400702714,7.6706,130.37,130.33,71.8546]
["bitfinex","SOLUSD",1725400703029,7.6706,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725400703322,9.00725516,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725400703519,7.67,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1725400706107,7.67,130.38,130.34,6.6721]
["bitfinex","SOLUSD",1725400707324,7.6704,130.37,130.34,6.6721]
["bitfinex","SOLUSD",1725400707511,7.6699,130.38,130.34,6.6721]
["bitfinex","SOLUSD",1725400708830,7.6699,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400709133,0.523808,130.37,130.33,33.2669]
["bitfinex","SOLUSD",1725400709334,7.6714,130.36,130.33,6.4123]
["bitfinex","SOLUSD",1725400714433,0.523808,130.38,130.33,6.4123]
["bitfinex","SOLUSD",1725400714434,7.6707,130.37,130.33,6.4123]
["bitfinex","SOLUSD",1725400714622,7.6707,130.37,130.34,45.0]
["bitfinex","SOLUSD",1725400716323,7.6707,130.37,130.34,52.6721]
["bitfinex","SOLUSD",1725400716925,7.6707,130.37,130.34,52.1721]
["bitfinex","SOLUSD",1725400719312,7.6701,130.38,130.34,52.1721]
["bitfinex","SOLUSD",1725400723442,1.33693833,130.41,130.38,7.6694]
["bitfinex","SOLUSD",1725400723622,0.523808,130.44,130.38,7.6694]
["bitfinex","SOLUSD",1725400723824,7.6678,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1725400724216,7.667,130.43,130.39,26.8423]
["bitfinex","SOLUSD",1725400724545,8.45465594,130.45,130.4,64.1704]
["bitfinex","SOLUSD",1725400725059,8.188408,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1725400725264,1.33598399,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1725400725265,7.6642,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725400725461,8.187408,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1725400726963,8.187408,130.49,130.44,14.1395]
["bitfinex","SOLUSD",1725400727347,20.0,130.48,130.44,14.1395]
["bitfinex","SOLUSD",1725400727743,0.523808,130.52,130.46,7.665]
["bitfinex","SOLUSD",1725400727948,7.6629,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725400728673,7.6623,130.51,130.46,7.665]
["bitfinex","SOLUSD",1725400728843,7.6623,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725400729045,7.6623,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725400729247,16.64026394,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1725400729767,8.45465594,130.52,130.48,64.1592]
["bitfinex","SOLUSD",1725400730155,8.45465594,130.52,130.48,71.8231]
["bitfinex","SOLUSD",1725400731146,7.6615,130.53,130.48,71.8231]
["bitfinex","SOLUSD",1725400731851,7.6615,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1725400733674,7.6615,130.53,130.48,71.823]
["bitfinex","SOLUSD",1725400734768,8.185508,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725400734982,7.6617,130.52,130.48,19.1592]
["bitfinex","SOLUSD",1725400737074,7.6617,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1725400741377,0.523808,130.55,130.48,26.8231]
["bitfinex","SOLUSD",1725400741378,7.6612,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725400749669,7.6612,130.53,130.49,7.408]
["bitfinex","SOLUSD",1725400752981,7.6612,130.53,130.44,6.4732]
["bitfinex","SOLUSD",1725400752982,19.1573,130.5,130.44,6.4732]
["bitfinex","SOLUSD",1725400753185,0.523808,130.49,130.44,6.4732]
["bitfinex","SOLUSD",1725400753865,7.6648,130.47,130.44,6.4732]
["bitfinex","SOLUSD",1725400758093,7.6648,130.47,130.44,14.1395]
["bitfinex","SOLUSD",1725400761690,7.6642,130.48,130.44,14.1395]
["bitfinex","SOLUSD",1725400761872,7.6642,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725400766895,8.188408,130.47,130.44,14.1395]
["bitfinex","SOLUSD",1725400767085,8.188408,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725400767086,7.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1725400773218,7.6636,130.49,130.45,71.8298]
["bitfinex","SOLUSD",1725400773702,7.6636,130.49,130.46,7.665]
["bitfinex","SOLUSD",1725400775204,1.33586641,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725400775412,19.675308,130.54,130.47,45.0]
["bitfinex","SOLUSD",1725400775703,7.6619,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725400776789,7.6613,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725400780008,7.6617,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1725400780214,7.6612,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1725400780415,7.6612,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725400780789,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725400781103,7.6616,130.52,130.5,45.0]
["bitfinex","SOLUSD",1725400781325,7.6616,130.52,130.49,7.6631]
["bitfinex","SOLUSD",1725400782553,7.6605,130.54,130.5,19.1569]
["bitfinex","SOLUSD",1725400782700,8.184208,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725400783214,7.6606,130.54,130.51,52.6621]
["bitfinex","SOLUSD",1725400783796,7.6606,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725400784787,7.6601,130.55,130.51,52.6621]
["bitfinex","SOLUSD",1725400789712,7.6601,130.55,130.51,58.9221]
["bitfinex","SOLUSD",1725400790493,7.6604,130.54,130.51,58.9221]
["bitfinex","SOLUSD",1725400796026,1.33506572,130.58,130.53,19.1524]
["bitfinex","SOLUSD",1725400796349,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725400802529,0.523808,130.56,130.52,15.4127]
["bitfinex","SOLUSD",1725400802746,7.6605,130.54,130.52,15.4127]
["bitfinex","SOLUSD",1725400803120,7.6602,130.55,130.52,15.4127]
["bitfinex","SOLUSD",1725400803320,7.6607,130.54,130.52,15.4127]
["bitfinex","SOLUSD",1725400803920,7.6607,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1725400804232,0.523808,130.53,130.48,30.7526]
["bitfinex","SOLUSD",1725400804535,19.1495,130.56,130.48,23.0888]
["bitfinex","SOLUSD",1725400804756,20.523808,130.55,130.45,16.3057]
["bitfinex","SOLUSD",1725400804920,1.6747,130.53,130.44,6.6658]
["bitfinex","SOLUSD",1725400805235,7.6657,130.45,130.41,30.6395]
["bitfinex","SOLUSD",1725400805940,7.6664,130.44,130.41,22.9715]
["bitfinex","SOLUSD",1725400808030,7.6669,130.43,130.41,22.9715]
["bitfinex","SOLUSD",1725400808445,7.6669,130.43,130.38,29.3981]
["bitfinex","SOLUSD",1725400809247,7.6676,130.42,130.38,29.3981]
["bitfinex","SOLUSD",1725400810025,7.6682,130.41,130.38,21.7284]
["bitfinex","SOLUSD",1725400810338,7.6688,130.4,130.37,19.175]
["bitfinex","SOLUSD",1725400810549,7.6693,130.39,130.35,29.8987]
["bitfinex","SOLUSD",1725400811044,7.669,130.4,130.35,29.8987]
["bitfinex","SOLUSD",1725400811637,0.523808,130.43,130.35,29.8987]
["bitfinex","SOLUSD",1725400811638,7.6695,130.39,130.35,29.8987]
["bitfinex","SOLUSD",1725400812041,7.6695,130.39,130.35,22.2275]
["bitfinex","SOLUSD",1725400812246,7.67,130.38,130.35,22.2275]
["bitfinex","SOLUSD",1725400813645,7.67,130.38,130.35,15.6493]
["bitfinex","SOLUSD",1725400814439,7.6711,130.36,130.32,30.2274]
["bitfinex","SOLUSD",1725400816043,7.6711,130.36,130.33,1.53426711]
["bitfinex","SOLUSD",1725400816955,7.6706,130.37,130.33,1.53426711]
["bitfinex","SOLUSD",1725400817134,1.33701813,130.39,130.32,78.51369828]
["bitfinex","SOLUSD",1725400817341,20.523808,130.42,130.33,45.0]
["bitfinex","SOLUSD",1725400817542,21.86052859,130.42,130.33,45.0]
["bitfinex","SOLUSD",1725400817756,7.6693,130.39,130.35,26.8498]
["bitfinex","SOLUSD",1725400818063,7.6693,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725400820355,7.6689,130.4,130.36,52.671]
["bitfinex","SOLUSD",1725400824146,1.33672059,130.42,130.38,22.3332]
["bitfinex","SOLUSD",1725400824346,1.33672059,130.42,130.39,73.37532112]
["bitfinex","SOLUSD",1725400824545,8.97846394,130.45,130.4,1.53338817]
["bitfinex","SOLUSD",1725400825355,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400825558,7.6665,130.44,130.4,9.20194459]
["bitfinex","SOLUSD",1725400825938,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400826863,16.12085594,130.45,130.41,26.8378]
["bitfinex","SOLUSD",1725400827043,8.45465594,130.45,130.43,7.6664]
["bitfinex","SOLUSD",1725400827438,7.6673,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725400828139,0.523808,130.42,130.38,22.3332]
["bitfinex","SOLUSD",1725400828338,8.45465594,130.45,130.39,7.669]
["bitfinex","SOLUSD",1725400828339,8.190208,130.44,130.39,7.669]
["bitfinex","SOLUSD",1725400828539,7.6664,130.44,130.38,41.5064]
["bitfinex","SOLUSD",1725400828765,7.6664,130.44,130.4,7.6682]
["bitfinex","SOLUSD",1725400829564,8.191108,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725400829766,7.6673,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725400830067,7.6675,130.42,130.38,49.176]
["bitfinex","SOLUSD",1725400830661,7.6681,130.41,130.38,49.176]
["bitfinex","SOLUSD",1725400831568,0.523808,130.44,130.38,41.5064]
["bitfinex","SOLUSD",1725400831757,20.523808,130.44,130.38,41.5064]
["bitfinex","SOLUSD",1725400832071,7.6677,130.42,130.39,1.53376848]
["bitfinex","SOLUSD",1725400833064,7.6669,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1725400833368,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400833552,7.6664,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725400833750,7.6664,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400834069,8.190808,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725400834369,7.667,130.43,130.39,52.6692]
["bitfinex","SOLUSD",1725400834951,8.190208,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400835353,7.6669,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725400836056,7.6669,130.43,130.39,52.669]
["bitfinex","SOLUSD",1725400837075,7.6665,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725400837253,7.6665,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725400837445,7.6665,130.44,130.41,52.668]
["bitfinex","SOLUSD",1725400837867,8.45465594,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725400837868,16.12065594,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725400838165,7.6648,130.47,130.42,26.8362]
["bitfinex","SOLUSD",1725400838371,7.6648,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725400838558,7.6648,130.47,130.43,52.6667]
["bitfinex","SOLUSD",1725400840662,7.6648,130.47,130.44,22.4146]
["bitfinex","SOLUSD",1725400840972,16.11885594,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725400842881,7.6642,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725400845561,1.33580266,130.5,130.45,45.0]
["bitfinex","SOLUSD",1725400845758,7.6626,130.51,130.46,26.8277]
["bitfinex","SOLUSD",1725400845957,7.6617,130.52,130.47,45.0]
["bitfinex","SOLUSD",1725400846357,7.6617,130.52,130.47,52.664]
["bitfinex","SOLUSD",1725400846576,7.6617,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725400847371,7.6617,130.52,130.47,52.6644]
["bitfinex","SOLUSD",1725400848579,7.6629,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725400848777,7.6635,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725400849081,0.523808,130.51,130.44,22.4146]
["bitfinex","SOLUSD",1725400849275,0.523808,130.53,130.45,19.1637]
["bitfinex","SOLUSD",1725400849578,7.6625,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1725400849758,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725400850773,7.6629,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725400852163,7.6624,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725400854063,7.662,130.52,130.47,71.8258]
["bitfinex","SOLUSD",1725400855470,7.662,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1725400855658,7.662,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725400855861,7.662,130.52,130.49,66.5953]
["bitfinex","SOLUSD",1725400856059,7.6612,130.53,130.49,74.2586]
["bitfinex","SOLUSD",1725400857162,7.6618,130.52,130.49,66.5953]
["bitfinex","SOLUSD",1725400859366,7.6622,130.51,130.49,66.5953]
["bitfinex","SOLUSD",1725400859573,7.6628,130.5,130.47,19.1613]
["bitfinex","SOLUSD",1725400859978,0.523808,130.54,130.47,26.8258]
["bitfinex","SOLUSD",1725400859979,7.6624,130.51,130.47,26.8258]
["bitfinex","SOLUSD",1725400860262,7.6628,130.5,130.47,19.1613]
["bitfinex","SOLUSD",1725400860467,0.523808,130.54,130.45,22.5569]
["bitfinex","SOLUSD",1725400860468,38.827308,130.54,130.45,22.5569]
["bitfinex","SOLUSD",1725400860681,7.6653,130.46,130.41,29.3421]
["bitfinex","SOLUSD",1725400861057,7.6653,130.46,130.41,48.5123]
["bitfinex","SOLUSD",1725400861691,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725400863870,7.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725400864293,7.6646,130.47,130.44,1.53303232]
["bitfinex","SOLUSD",1725400864490,0.523808,130.51,130.43,64.167]
["bitfinex","SOLUSD",1725400864790,7.6638,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725400864984,7.6638,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725400865293,7.663,130.5,130.47,15.4436]
["bitfinex","SOLUSD",1725400865777,7.6634,130.49,130.47,15.4436]
["bitfinex","SOLUSD",1725400867364,7.663,130.5,130.47,15.4436]
["bitfinex","SOLUSD",1725400867567,7.663,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725400870672,7.6629,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725400871586,7.6634,130.49,130.47,15.4436]
["bitfinex","SOLUSD",1725400872374,7.664,130.48,130.47,15.4436]
["bitfinex","SOLUSD",1725400872576,7.664,130.48,130.46,6.2626]
["bitfinex","SOLUSD",1725400873467,7.6645,130.47,130.44,15.4082]
["bitfinex","SOLUSD",1725400873676,7.6655,130.46,130.44,15.4082]
["bitfinex","SOLUSD",1725400876199,19.678008,130.52,130.45,45.0]
["bitfinex","SOLUSD",1725400876701,7.6629,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725400877903,7.6624,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725400878106,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1725400878316,7.6643,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725400878685,7.6646,130.47,130.44,15.4082]
["bitfinex","SOLUSD",1725400882005,7.6643,130.48,130.44,23.0743]
["bitfinex","SOLUSD",1725400883008,7.6646,130.47,130.44,23.0743]
["bitfinex","SOLUSD",1725400885610,7.6654,130.46,130.44,15.4082]
["bitfinex","SOLUSD",1725400886421,7.6663,130.44,130.41,16.2515]
["bitfinex","SOLUSD",1725400886790,7.667,130.43,130.41,16.2515]
["bitfinex","SOLUSD",1725400899025,7.6667,130.44,130.41,16.2515]
["bitfinex","SOLUSD",1725400899817,7.6667,130.44,130.41,23.9195]
["bitfinex","SOLUSD",1725400900005,7.6667,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725400900523,7.6667,130.44,130.41,23.9195]
["bitfinex","SOLUSD",1725400901214,7.6667,130.44,130.41,16.2515]
["bitfinex","SOLUSD",1725400902229,0.523808,130.46,130.41,16.2515]
["bitfinex","SOLUSD",1725400902230,7.667,130.43,130.41,16.2515]
["bitfinex","SOLUSD",1725400909031,7.667,130.43,130.41,17.78485588]
["bitfinex","SOLUSD",1725400909538,7.667,130.43,130.41,16.2515]
["bitfinex","SOLUSD",1725400910507,7.6666,130.44,130.42,1.53334958]
["bitfinex","SOLUSD",1725400910703,1.33606406,130.48,130.45,7.6654]
["bitfinex","SOLUSD",1725400910902,1.33606406,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725400911122,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725400911408,19.676508,130.53,130.46,52.6649]
["bitfinex","SOLUSD",1725400911409,7.6629,130.5,130.46,52.6649]
["bitfinex","SOLUSD",1725400911611,7.6629,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725400913438,0.523808,130.49,130.42,27.22340828]
["bitfinex","SOLUSD",1725400913624,7.6662,130.45,130.42,6.5232]
["bitfinex","SOLUSD",1725400913832,1.6747,130.51,130.41,16.2515]
["bitfinex","SOLUSD",1725400914021,7.6667,130.44,130.41,16.2515]
["bitfinex","SOLUSD",1725400925717,1.86007277,130.48,130.44,13.734]
["bitfinex","SOLUSD",1725400925951,7.6634,130.49,130.44,13.7342]
["bitfinex","SOLUSD",1725400926238,7.6634,130.49,130.45,22.8663]
["bitfinex","SOLUSD",1725400927746,7.6628,130.5,130.46,7.6648]
["bitfinex","SOLUSD",1725400928246,7.6624,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1725400928921,7.6628,130.5,130.46,26.8277]
["bitfinex","SOLUSD",1725400929538,1.33552311,130.53,130.48,19.1598]
["bitfinex","SOLUSD",1725400929722,7.6618,130.52,130.49,6.2893]
["bitfinex","SOLUSD",1725400929923,7.6618,130.52,130.49,7.58978198]
["bitfinex","SOLUSD",1725400930427,7.6618,130.52,130.49,6.2893]
["bitfinex","SOLUSD",1725400931221,7.6618,130.52,130.49,21.9152]
["bitfinex","SOLUSD",1725400931426,7.6618,130.52,130.49,31.11086248]
["bitfinex","SOLUSD",1725400932842,7.6618,130.52,130.49,29.5785]
["bitfinex","SOLUSD",1725400933235,7.6613,130.53,130.49,29.5785]
["bitfinex","SOLUSD",1725400933922,10.31379248,130.55,130.5,19.1568]
["bitfinex","SOLUSD",1725400934122,10.31379248,130.55,130.51,52.6618]
["bitfinex","SOLUSD",1725400934123,8.45465594,130.55,130.51,52.6618]
["bitfinex","SOLUSD",1725400935844,7.6597,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725400936048,7.6591,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725400936354,8.183308,130.56,130.51,52.6616]
["bitfinex","SOLUSD",1725400936526,7.6595,130.56,130.51,52.6616]
["bitfinex","SOLUSD",1725400937635,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725400938625,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1725400940350,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725400943024,7.6594,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725400943233,7.6594,130.56,130.51,52.662]
["bitfinex","SOLUSD",1725400945440,7.6588,130.57,130.53,15.7677]
["bitfinex","SOLUSD",1725400947733,7.6593,130.56,130.53,15.7677]
["bitfinex","SOLUSD",1725400948656,7.6599,130.55,130.53,15.7677]
["bitfinex","SOLUSD",1725400949950,7.6595,130.56,130.53,15.7677]
["bitfinex","SOLUSD",1725400952551,7.6595,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725400952757,7.66,130.55,130.53,15.7677]
["bitfinex","SOLUSD",1725400952940,0.523808,130.58,130.5,15.6752]
["bitfinex","SOLUSD",1725400953141,7.6628,130.5,130.49,6.0089]
["bitfinex","SOLUSD",1725400953346,7.6636,130.49,130.46,15.6752]
["bitfinex","SOLUSD",1725400956446,19.1543,130.52,130.46,15.6752]
["bitfinex","SOLUSD",1725400956651,7.6645,130.47,130.46,15.6752]
["bitfinex","SOLUSD",1725400957237,7.6645,130.47,130.45,6.0089]
["bitfinex","SOLUSD",1725400960441,7.6651,130.46,130.45,6.0089]
["bitfinex","SOLUSD",1725400961058,7.6657,130.45,130.43,15.6752]
["bitfinex","SOLUSD",1725400961371,0.523808,130.44,130.42,6.3098]
["bitfinex","SOLUSD",1725400961665,1.33582707,130.5,130.4,16.0621]
["bitfinex","SOLUSD",1725400961666,7.6678,130.42,130.4,16.0621]
["bitfinex","SOLUSD",1725400964269,7.667,130.43,130.4,16.0621]
["bitfinex","SOLUSD",1725400972368,0.523808,130.48,130.4,16.0621]
["bitfinex","SOLUSD",1725400972552,7.6647,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1725400972750,7.6647,130.47,130.44,51.543]
["bitfinex","SOLUSD",1725400973642,7.6651,130.46,130.44,6.543]
["bitfinex","SOLUSD",1725400973977,7.6657,130.45,130.4,16.0621]
["bitfinex","SOLUSD",1725400974158,7.6665,130.44,130.4,30.2734]
["bitfinex","SOLUSD",1725400975961,0.523808,130.43,130.4,22.6051]
["bitfinex","SOLUSD",1725400976152,7.6678,130.42,130.4,22.6051]
["bitfinex","SOLUSD",1725400976353,7.6661,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1725400976553,7.6661,130.45,130.4,30.2735]
["bitfinex","SOLUSD",1725400976757,7.6669,130.43,130.4,22.6051]
["bitfinex","SOLUSD",1725400977168,7.6675,130.42,130.4,22.6051]
["bitfinex","SOLUSD",1725400979472,19.685308,130.47,130.4,22.6051]
["bitfinex","SOLUSD",1725400979648,7.6672,130.43,130.4,22.6051]
["bitfinex","SOLUSD",1725400980379,7.6681,130.41,130.4,22.6051]
["bitfinex","SOLUSD",1725400980554,19.1672,130.44,130.36,6.3248]
["bitfinex","SOLUSD",1725400980758,7.6661,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725400980967,7.6661,130.45,130.41,13.9927]
["bitfinex","SOLUSD",1725400981156,7.6664,130.44,130.41,33.1628]
["bitfinex","SOLUSD",1725400981771,7.6664,130.44,130.41,25.4949]
["bitfinex","SOLUSD",1725400982249,1.33624193,130.47,130.43,19.1671]
["bitfinex","SOLUSD",1725400982474,0.523808,130.5,130.43,19.1671]
["bitfinex","SOLUSD",1725400982779,7.6652,130.46,130.43,19.1671]
["bitfinex","SOLUSD",1725400983080,0.523808,130.45,130.42,16.1688]
["bitfinex","SOLUSD",1725400983260,7.6683,130.41,130.39,15.0189]
["bitfinex","SOLUSD",1725400983458,19.1647,130.45,130.39,22.6881]
["bitfinex","SOLUSD",1725400983782,0.523808,130.44,130.4,6.3017]
["bitfinex","SOLUSD",1725400984081,7.6665,130.44,130.4,13.9703]
["bitfinex","SOLUSD",1725400984763,7.6659,130.45,130.41,52.6679]
["bitfinex","SOLUSD",1725400984965,27.61305594,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1725400984966,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725400985168,7.6653,130.46,130.43,1.53317995]
["bitfinex","SOLUSD",1725400985362,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725400985881,7.6658,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1725400987280,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1725400988686,0.523808,130.49,130.4,6.3017]
["bitfinex","SOLUSD",1725400988687,0.523808,130.45,130.4,6.3017]
["bitfinex","SOLUSD",1725400988873,7.6698,130.38,130.37,6.195]
["bitfinex","SOLUSD",1725400989071,7.6694,130.39,130.37,6.195]
["bitfinex","SOLUSD",1725400989266,7.6688,130.4,130.37,6.195]
["bitfinex","SOLUSD",1725400989569,7.6695,130.39,130.37,6.195]
["bitfinex","SOLUSD",1725400989772,7.6698,130.38,130.37,6.195]
["bitfinex","SOLUSD",1725400990282,7.6695,130.39,130.37,6.195]
["bitfinex","SOLUSD",1725400991284,7.6688,130.4,130.37,6.195]
["bitfinex","SOLUSD",1725400992876,7.6682,130.41,130.37,13.8654]
["bitfinex","SOLUSD",1725400993277,7.6682,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725400993481,0.523808,130.4,130.37,6.195]
["bitfinex","SOLUSD",1725400993663,7.6693,130.39,130.37,6.195]
["bitfinex","SOLUSD",1725400993861,7.6698,130.38,130.37,6.195]
["bitfinex","SOLUSD",1725400994875,20.0,130.38,130.33,6.4802]
["bitfinex","SOLUSD",1725400995066,7.6726,130.34,130.32,16.2144]
["bitfinex","SOLUSD",1725400995479,7.6719,130.35,130.32,16.2144]
["bitfinex","SOLUSD",1725400995889,7.6719,130.35,130.33,1.53432316]
["bitfinex","SOLUSD",1725400996669,7.6712,130.36,130.32,23.8877]
["bitfinex","SOLUSD",1725400996876,0.523808,130.39,130.32,35.3976]
["bitfinex","SOLUSD",1725400997070,7.6704,130.38,130.34,7.6718]
["bitfinex","SOLUSD",1725400997281,7.6704,130.38,130.35,45.0]
["bitfinex","SOLUSD",1725400998972,7.6692,130.4,130.35,45.0]
["bitfinex","SOLUSD",1725400999298,0.523808,130.42,130.36,1.53377346]
["bitfinex","SOLUSD",1725401000287,7.6688,130.4,130.36,7.6706]
["bitfinex","SOLUSD",1725401000484,7.6688,130.4,130.37,45.0]
["bitfinex","SOLUSD",1725401001200,7.6688,130.4,130.37,52.6704]
["bitfinex","SOLUSD",1725401001579,7.6682,130.41,130.38,1.47794771]
["bitfinex","SOLUSD",1725401001785,7.6682,130.41,130.38,16.0577]
["bitfinex","SOLUSD",1725401003296,7.6687,130.4,130.38,17.5913828]
["bitfinex","SOLUSD",1725401003802,7.6692,130.39,130.35,16.0577]
["bitfinex","SOLUSD",1725401004015,7.6692,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725401006094,7.6704,130.37,130.35,16.0577]
["bitfinex","SOLUSD",1725401007072,7.671,130.36,130.33,25.7052]
["bitfinex","SOLUSD",1725401007676,38.868408,130.4,130.33,6.5244]
["bitfinex","SOLUSD",1725401007880,20.523808,130.39,130.32,16.2868]
["bitfinex","SOLUSD",1725401008084,7.6719,130.35,130.33,1.53429861]
["bitfinex","SOLUSD",1725401008276,20.523808,130.39,130.32,23.96]
["bitfinex","SOLUSD",1725401008277,0.523808,130.38,130.32,23.96]
["bitfinex","SOLUSD",1725401008579,0.523808,130.38,130.33,1.53419692]
["bitfinex","SOLUSD",1725401009190,0.523808,130.38,130.33,46.53419692]
["bitfinex","SOLUSD",1725401009389,7.6706,130.37,130.33,52.6726]
["bitfinex","SOLUSD",1725401009603,7.6706,130.37,130.34,1.53403148]
["bitfinex","SOLUSD",1725401009805,0.523808,130.42,130.34,20.71413148]
["bitfinex","SOLUSD",1725401009981,0.523808,130.42,130.36,6.4427]
["bitfinex","SOLUSD",1725401010612,7.6693,130.39,130.36,6.4427]
["bitfinex","SOLUSD",1725401011210,7.6693,130.39,130.37,1.53381855]
["bitfinex","SOLUSD",1725401011420,7.6693,130.39,130.36,14.1137]
["bitfinex","SOLUSD",1725401011585,7.6693,130.39,130.37,1.53385123]
["bitfinex","SOLUSD",1725401011789,7.6693,130.39,130.36,14.1137]
["bitfinex","SOLUSD",1725401012097,0.523808,130.41,130.37,15.7414]
["bitfinex","SOLUSD",1725401012292,20.50407595,130.43,130.37,15.7414]
["bitfinex","SOLUSD",1725401012486,7.669,130.4,130.37,15.7414]
["bitfinex","SOLUSD",1725401012907,0.523808,130.42,130.37,15.7414]
["bitfinex","SOLUSD",1725401012908,7.6693,130.39,130.37,15.7414]
["bitfinex","SOLUSD",1725401014198,7.6687,130.4,130.38,1.53384948]
["bitfinex","SOLUSD",1725401014805,7.6687,130.4,130.37,15.7414]
["bitfinex","SOLUSD",1725401015312,7.6676,130.42,130.38,1.53372195]
["bitfinex","SOLUSD",1725401015514,10.31470779,130.45,130.38,65.70802195]
["bitfinex","SOLUSD",1725401015807,0.523808,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1725401017017,7.6665,130.44,130.41,6.1121]
["bitfinex","SOLUSD",1725401017316,1.859941,130.47,130.42,1.53328905]
["bitfinex","SOLUSD",1725401017617,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725401018896,7.6665,130.44,130.41,6.1121]
["bitfinex","SOLUSD",1725401019510,7.667,130.43,130.41,6.1121]
["bitfinex","SOLUSD",1725401020025,7.6681,130.41,130.38,6.305]
["bitfinex","SOLUSD",1725401021411,7.6677,130.42,130.39,1.53361435]
["bitfinex","SOLUSD",1725401021818,0.523808,130.47,130.39,19.173]
["bitfinex","SOLUSD",1725401022121,7.6661,130.45,130.42,15.2406]
["bitfinex","SOLUSD",1725401022297,7.6661,130.45,130.43,1.53316318]
["bitfinex","SOLUSD",1725401023621,7.6661,130.45,130.42,15.2406]
["bitfinex","SOLUSD",1725401024814,7.6661,130.45,130.43,1.53316454]
["bitfinex","SOLUSD",1725401025517,7.6661,130.45,130.42,15.2406]
["bitfinex","SOLUSD",1725401026511,7.6664,130.44,130.42,15.2406]
["bitfinex","SOLUSD",1725401027520,7.6664,130.44,130.42,16.77381715]
["bitfinex","SOLUSD",1725401027905,7.6664,130.44,130.42,15.2406]
["bitfinex","SOLUSD",1725401031926,7.6653,130.46,130.43,1.50328016]
["bitfinex","SOLUSD",1725401032117,7.6653,130.46,130.43,60.24428016]
["bitfinex","SOLUSD",1725401032711,8.45465594,130.51,130.43,51.0742]
["bitfinex","SOLUSD",1725401032712,0.523808,130.5,130.43,51.0742]
["bitfinex","SOLUSD",1725401032923,7.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725401033127,19.1528,130.53,130.46,19.1625]
["bitfinex","SOLUSD",1725401033310,19.1558,130.51,130.44,15.6746]
["bitfinex","SOLUSD",1725401033626,0.523808,130.5,130.44,15.6746]
["bitfinex","SOLUSD",1725401033927,7.6648,130.47,130.44,15.6746]
["bitfinex","SOLUSD",1725401035208,0.523808,130.46,130.43,6.0742]
["bitfinex","SOLUSD",1725401035530,7.6648,130.47,130.4,21.7488]
["bitfinex","SOLUSD",1725401036028,7.6648,130.47,130.43,7.6664]
["bitfinex","SOLUSD",1725401036234,7.6643,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725401036443,7.6643,130.48,130.45,22.145]
["bitfinex","SOLUSD",1725401036818,7.6646,130.47,130.45,22.145]
["bitfinex","SOLUSD",1725401038729,7.6648,130.47,130.45,15.8322]
["bitfinex","SOLUSD",1725401041017,1.85964393,130.5,130.42,21.3139]
["bitfinex","SOLUSD",1725401041018,19.682508,130.49,130.42,21.3139]
["bitfinex","SOLUSD",1725401041221,1.33583593,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1725401041526,7.6643,130.48,130.45,46.53276122]
["bitfinex","SOLUSD",1725401042022,7.6635,130.49,130.46,1.5326795]
["bitfinex","SOLUSD",1725401042223,7.6635,130.49,130.47,15.5781]
["bitfinex","SOLUSD",1725401042442,7.664,130.48,130.47,15.5781]
["bitfinex","SOLUSD",1725401043752,7.664,130.48,130.42,6.0811]
["bitfinex","SOLUSD",1725401043753,19.1573,130.5,130.43,16.2185]
["bitfinex","SOLUSD",1725401044088,7.6663,130.44,130.43,16.2185]
["bitfinex","SOLUSD",1725401045726,0.523808,130.48,130.43,25.41856185]
["bitfinex","SOLUSD",1725401046022,7.6644,130.48,130.44,52.6662]
["bitfinex","SOLUSD",1725401046208,7.6633,130.5,130.46,7.665]
["bitfinex","SOLUSD",1725401046411,1.8594585,130.52,130.44,64.1658]
["bitfinex","SOLUSD",1725401046809,7.6642,130.48,130.44,71.8319]
["bitfinex","SOLUSD",1725401047012,0.523808,130.51,130.44,64.1658]
["bitfinex","SOLUSD",1725401047013,7.6647,130.47,130.44,64.1658]
["bitfinex","SOLUSD",1725401047640,19.1587,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725401047843,0.523808,130.48,130.43,16.2185]
["bitfinex","SOLUSD",1725401048547,19.1587,130.49,130.43,23.8853]
["bitfinex","SOLUSD",1725401048548,7.6653,130.46,130.43,23.8853]
["bitfinex","SOLUSD",1725401048750,7.6653,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725401049058,7.6653,130.46,130.44,46.5329451]
["bitfinex","SOLUSD",1725401050143,19.1556,130.51,130.44,45.0]
["bitfinex","SOLUSD",1725401050344,7.6637,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725401050537,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401052157,7.664,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725401052531,7.6624,130.51,130.48,16.3383]
["bitfinex","SOLUSD",1725401052844,7.6624,130.51,130.49,1.53253013]
["bitfinex","SOLUSD",1725401053360,7.6624,130.51,130.48,17.87082994]
["bitfinex","SOLUSD",1725401053557,0.523808,130.5,130.44,16.1289]
["bitfinex","SOLUSD",1725401053740,7.665,130.47,130.44,22.3756]
["bitfinex","SOLUSD",1725401054734,7.6652,130.46,130.44,22.3756]
["bitfinex","SOLUSD",1725401056157,0.523808,130.5,130.45,46.32501893]
["bitfinex","SOLUSD",1725401056373,20.48757286,130.54,130.45,45.0]
["bitfinex","SOLUSD",1725401056538,7.6614,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1725401056739,7.6614,130.53,130.49,14.0536]
["bitfinex","SOLUSD",1725401057458,7.6617,130.52,130.49,6.3903]
["bitfinex","SOLUSD",1725401058737,0.523808,130.55,130.5,46.53233006]
["bitfinex","SOLUSD",1725401059082,7.6608,130.54,130.5,46.53233006]
["bitfinex","SOLUSD",1725401059453,7.6608,130.54,130.5,54.19483006]
["bitfinex","SOLUSD",1725401059835,10.31346555,130.58,130.52,16.1158]
["bitfinex","SOLUSD",1725401060050,57.4196,130.62,130.52,16.1158]
["bitfinex","SOLUSD",1725401060051,8.182508,130.57,130.53,71.8133]
["bitfinex","SOLUSD",1725401060260,7.6587,130.57,130.53,64.1524]
["bitfinex","SOLUSD",1725401060557,8.183508,130.56,130.52,23.777]
["bitfinex","SOLUSD",1725401060740,7.6597,130.56,130.52,23.777]
["bitfinex","SOLUSD",1725401061656,7.6597,130.56,130.53,1.53191305]
["bitfinex","SOLUSD",1725401061861,7.6597,130.56,130.52,23.777]
["bitfinex","SOLUSD",1725401062252,7.6597,130.56,130.53,1.09846143]
["bitfinex","SOLUSD",1725401062559,7.6589,130.57,130.53,9.19291302]
["bitfinex","SOLUSD",1725401062742,7.6589,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725401063473,7.6589,130.57,130.55,1.53175024]
["bitfinex","SOLUSD",1725401064371,7.6585,130.58,130.55,6.0748]
["bitfinex","SOLUSD",1725401064578,7.6585,130.58,130.56,45.0]
["bitfinex","SOLUSD",1725401064785,7.6577,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725401067678,7.6577,130.59,130.55,13.7345]
["bitfinex","SOLUSD",1725401068178,7.6577,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725401069579,7.657,130.6,130.57,1.53151512]
["bitfinex","SOLUSD",1725401069783,7.6576,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725401070153,7.6576,130.59,130.57,1.53151285]
["bitfinex","SOLUSD",1725401071278,20.47343573,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725401071279,1.33453573,130.63,130.58,21.731]
["bitfinex","SOLUSD",1725401071488,1.3614756,130.68,130.6,7.6567]
["bitfinex","SOLUSD",1725401071777,1.3614756,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725401071778,2.69545385,130.68,130.61,45.0]
["bitfinex","SOLUSD",1725401072089,2.69545385,130.68,130.61,52.6561]
["bitfinex","SOLUSD",1725401072456,7.6546,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725401073377,7.6546,130.64,130.6,45.0]
["bitfinex","SOLUSD",1725401073964,10.62630179,130.68,130.63,19.1374]
["bitfinex","SOLUSD",1725401073965,0.8376676,130.68,130.63,19.1374]
["bitfinex","SOLUSD",1725401074172,8.4899676,130.68,130.64,54.18461263]
["bitfinex","SOLUSD",1725401074486,8.4899676,130.68,130.64,52.6542]
["bitfinex","SOLUSD",1725401075261,7.653,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725401075455,0.8376676,130.68,130.62,21.731]
["bitfinex","SOLUSD",1725401075662,0.8376676,130.68,130.63,1.53083275]
["bitfinex","SOLUSD",1725401075861,0.8376676,130.68,130.62,29.3867]
["bitfinex","SOLUSD",1725401076060,1.3614756,130.68,130.62,29.3867]
["bitfinex","SOLUSD",1725401076260,7.6538,130.66,130.62,29.3867]
["bitfinex","SOLUSD",1725401076686,7.6538,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725401077058,7.6538,130.66,130.64,1.53072895]
["bitfinex","SOLUSD",1725401077260,7.654,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725401077765,7.654,130.65,130.62,21.731]
["bitfinex","SOLUSD",1725401077967,19.1326,130.67,130.62,15.1619]
["bitfinex","SOLUSD",1725401078181,7.6552,130.63,130.62,15.1619]
["bitfinex","SOLUSD",1725401079978,7.6562,130.62,130.59,23.2149]
["bitfinex","SOLUSD",1725401080179,7.6554,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725401080378,0.523808,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725401080564,20.523808,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725401080762,7.6553,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725401080961,1.3614756,130.68,130.61,1.53095304]
["bitfinex","SOLUSD",1725401081270,7.6541,130.65,130.61,26.797]
["bitfinex","SOLUSD",1725401081476,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725401081684,7.6546,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725401083375,7.6567,130.61,130.59,23.2149]
["bitfinex","SOLUSD",1725401083677,19.1332,130.67,130.59,23.2149]
["bitfinex","SOLUSD",1725401083869,20.523808,130.66,130.59,23.2149]
["bitfinex","SOLUSD",1725401084070,20.0,130.66,130.59,23.2149]
["bitfinex","SOLUSD",1725401084585,21.3614756,130.68,130.59,23.2149]
["bitfinex","SOLUSD",1725401084785,21.3614756,130.68,130.6,45.0]
["bitfinex","SOLUSD",1725401085385,20.0,130.67,130.6,45.0]
["bitfinex","SOLUSD",1725401085577,7.6546,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725401085890,7.6546,130.64,130.62,45.0]
["bitfinex","SOLUSD",1725401086077,19.9691676,130.68,130.62,45.0]
["bitfinex","SOLUSD",1725401086078,7.6552,130.63,130.62,45.0]
["bitfinex","SOLUSD",1725401086383,7.6552,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725401087692,0.523808,130.65,130.59,23.2149]
["bitfinex","SOLUSD",1725401087865,7.6558,130.62,130.59,16.6458]
["bitfinex","SOLUSD",1725401088689,7.6564,130.61,130.59,16.6458]
["bitfinex","SOLUSD",1725401088992,7.6576,130.59,130.56,22.3709]
["bitfinex","SOLUSD",1725401089173,7.6582,130.58,130.56,22.3709]
["bitfinex","SOLUSD",1725401089376,7.6587,130.57,130.56,22.3709]
["bitfinex","SOLUSD",1725401090396,7.6587,130.57,130.56,16.1371]
["bitfinex","SOLUSD",1725401091402,7.6598,130.56,130.53,22.3709]
["bitfinex","SOLUSD",1725401092675,7.6598,130.56,130.54,45.0]
["bitfinex","SOLUSD",1725401093598,7.6587,130.58,130.54,52.6599]
["bitfinex","SOLUSD",1725401095288,7.6587,130.57,130.54,52.6599]
["bitfinex","SOLUSD",1725401097796,7.6573,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1725401097998,7.6575,130.59,130.57,45.0]
["bitfinex","SOLUSD",1725401098380,7.6575,130.59,130.56,45.0]
["bitfinex","SOLUSD",1725401100003,7.6575,130.59,130.56,52.6592]
["bitfinex","SOLUSD",1725401100398,19.1366,130.64,130.57,20.67810851]
["bitfinex","SOLUSD",1725401100597,38.2694,130.66,130.56,45.0]
["bitfinex","SOLUSD",1725401100598,39.663208,130.63,130.56,45.0]
["bitfinex","SOLUSD",1725401100904,7.6572,130.6,130.56,52.6589]
["bitfinex","SOLUSD",1725401101087,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1725401101290,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725401101793,20.99331715,130.65,130.58,52.6581]
["bitfinex","SOLUSD",1725401101999,20.99331715,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1725401102000,7.6547,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1725401102200,7.6547,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725401102588,7.6552,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725401103015,7.6557,130.62,130.59,25.765]
["bitfinex","SOLUSD",1725401103190,7.6557,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725401103391,7.6557,130.62,130.59,25.765]
["bitfinex","SOLUSD",1725401103898,7.6557,130.62,130.59,6.6213]
["bitfinex","SOLUSD",1725401104101,7.6571,130.6,130.58,15.9583]
["bitfinex","SOLUSD",1725401104293,7.6565,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725401109587,7.6569,130.6,130.59,45.0]
["bitfinex","SOLUSD",1725401109790,0.523808,130.62,130.55,21.8193]
["bitfinex","SOLUSD",1725401110001,7.6583,130.58,130.55,21.8193]
["bitfinex","SOLUSD",1725401111318,7.6588,130.57,130.55,21.8193]
["bitfinex","SOLUSD",1725401111492,7.6588,130.57,130.55,15.1878]
["bitfinex","SOLUSD",1725401111692,7.6593,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725401111907,7.6593,130.56,130.54,1.53180829]
["bitfinex","SOLUSD",1725401112407,7.6593,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1725401112599,19.144,130.59,130.52,16.4633]
["bitfinex","SOLUSD",1725401112814,7.6605,130.54,130.52,16.4633]
["bitfinex","SOLUSD",1725401112995,7.6601,130.55,130.52,16.4633]
["bitfinex","SOLUSD",1725401113319,19.144,130.59,130.52,35.617]
["bitfinex","SOLUSD",1725401113615,7.6591,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1725401114217,7.6591,130.57,130.54,45.0]
["bitfinex","SOLUSD",1725401115599,19.1425,130.6,130.52,35.617]
["bitfinex","SOLUSD",1725401115815,20.523808,130.59,130.53,45.0]
["bitfinex","SOLUSD",1725401116436,7.6604,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725401118009,7.6601,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725401119709,0.523808,130.57,130.49,16.3048]
["bitfinex","SOLUSD",1725401119710,0.523808,130.54,130.49,16.3048]
["bitfinex","SOLUSD",1725401119911,7.6619,130.52,130.49,16.3048]
["bitfinex","SOLUSD",1725401120099,0.523808,130.54,130.49,16.3048]
["bitfinex","SOLUSD",1725401120307,7.6628,130.5,130.48,6.1437]
["bitfinex","SOLUSD",1725401120507,7.6628,130.5,130.46,24.2072]
["bitfinex","SOLUSD",1725401121310,7.6634,130.49,130.46,16.5425]
["bitfinex","SOLUSD",1725401122117,7.6641,130.48,130.46,16.5425]
["bitfinex","SOLUSD",1725401122301,7.6641,130.48,130.46,18.07528508]
["bitfinex","SOLUSD",1725401123521,7.6635,130.49,130.46,16.5425]
["bitfinex","SOLUSD",1725401123838,7.6635,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725401124712,0.523808,130.5,130.46,16.5425]
["bitfinex","SOLUSD",1725401124913,7.6649,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725401125129,0.523808,130.5,130.44,9.1992463]
["bitfinex","SOLUSD",1725401125130,7.6641,130.48,130.44,9.1992463]
["bitfinex","SOLUSD",1725401126219,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401128233,7.6641,130.48,130.46,1.53278137]
["bitfinex","SOLUSD",1725401130151,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401130521,7.6641,130.48,130.45,1.53278506]
["bitfinex","SOLUSD",1725401130727,7.6666,130.44,130.42,16.5425]
["bitfinex","SOLUSD",1725401130925,7.6666,130.44,130.4,26.8397]
["bitfinex","SOLUSD",1725401132814,0.523808,130.43,130.39,16.2182]
["bitfinex","SOLUSD",1725401133033,0.523808,130.45,130.39,16.2182]
["bitfinex","SOLUSD",1725401133332,0.523808,130.45,130.38,19.1746]
["bitfinex","SOLUSD",1725401133836,7.6679,130.42,130.38,26.8441]
["bitfinex","SOLUSD",1725401134160,7.6679,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401135724,7.6672,130.43,130.4,1.53344995]
["bitfinex","SOLUSD",1725401137641,7.6672,130.43,130.39,52.6691]
["bitfinex","SOLUSD",1725401140150,6.5818,130.49,130.4,1.53342994]
["bitfinex","SOLUSD",1725401140151,0.523808,130.47,130.4,1.53342994]
["bitfinex","SOLUSD",1725401140337,7.6663,130.44,130.4,9.20172994]
["bitfinex","SOLUSD",1725401140641,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725401141039,7.6659,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725401141233,21.85992188,130.48,130.42,1.53321195]
["bitfinex","SOLUSD",1725401141431,7.6652,130.46,130.42,19.1685]
["bitfinex","SOLUSD",1725401141732,7.6657,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725401141940,7.6663,130.44,130.4,52.6684]
["bitfinex","SOLUSD",1725401142445,7.667,130.43,130.39,26.8409]
["bitfinex","SOLUSD",1725401145241,7.667,130.43,130.4,1.53345299]
["bitfinex","SOLUSD",1725401145439,7.667,130.43,130.39,26.8409]
["bitfinex","SOLUSD",1725401146043,7.6665,130.44,130.4,9.20165298]
["bitfinex","SOLUSD",1725401148837,7.666,130.45,130.41,26.8377]
["bitfinex","SOLUSD",1725401149032,7.6652,130.46,130.42,54.20052125]
["bitfinex","SOLUSD",1725401149351,7.6652,130.46,130.43,1.53310821]
["bitfinex","SOLUSD",1725401149549,19.684408,130.48,130.42,45.0]
["bitfinex","SOLUSD",1725401149751,7.6661,130.45,130.41,42.7782]
["bitfinex","SOLUSD",1725401150423,19.684408,130.48,130.41,15.94]
["bitfinex","SOLUSD",1725401150625,7.667,130.43,130.39,26.8422]
["bitfinex","SOLUSD",1725401150852,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725401151153,7.667,130.43,130.4,52.6686]
["bitfinex","SOLUSD",1725401151543,7.6663,130.44,130.4,52.6686]
["bitfinex","SOLUSD",1725401152340,7.6658,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1725401152644,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725401154450,0.523808,130.46,130.39,19.1731]
["bitfinex","SOLUSD",1725401154635,7.667,130.43,130.39,19.1731]
["bitfinex","SOLUSD",1725401155453,7.667,130.43,130.39,26.842]
["bitfinex","SOLUSD",1725401156136,7.6676,130.42,130.39,19.1731]
["bitfinex","SOLUSD",1725401156345,19.688008,130.46,130.37,23.6783]
["bitfinex","SOLUSD",1725401156346,7.6682,130.41,130.37,23.6783]
["bitfinex","SOLUSD",1725401159547,7.6675,130.42,130.38,20.70827637]
["bitfinex","SOLUSD",1725401159750,7.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401159947,7.6675,130.42,130.4,1.53345997]
["bitfinex","SOLUSD",1725401160254,7.6674,130.43,130.4,1.53345997]
["bitfinex","SOLUSD",1725401160435,7.6665,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725401160635,7.666,130.45,130.41,52.668]
["bitfinex","SOLUSD",1725401161132,7.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725401161458,7.6663,130.44,130.4,26.8398]
["bitfinex","SOLUSD",1725401162157,7.666,130.45,130.41,54.20107418]
["bitfinex","SOLUSD",1725401162448,7.666,130.45,130.41,52.6678]
["bitfinex","SOLUSD",1725401162659,7.6654,130.46,130.41,64.1689]
["bitfinex","SOLUSD",1725401162834,7.6654,130.46,130.42,9.20022025]
["bitfinex","SOLUSD",1725401163038,7.6654,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1725401163557,7.6658,130.45,130.41,71.8367]
["bitfinex","SOLUSD",1725401165349,0.523808,130.47,130.4,7.6683]
["bitfinex","SOLUSD",1725401165553,7.6665,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1725401166663,7.667,130.43,130.4,7.6683]
["bitfinex","SOLUSD",1725401168749,7.667,130.43,130.39,7.669]
["bitfinex","SOLUSD",1725401169048,19.1644,130.45,130.38,19.1734]
["bitfinex","SOLUSD",1725401169252,7.6678,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401170653,9.00240813,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1725401170863,7.6654,130.46,130.42,54.20023641]
["bitfinex","SOLUSD",1725401171040,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1725401171239,7.6642,130.48,130.45,1.53284287]
["bitfinex","SOLUSD",1725401171441,7.6629,130.5,130.46,9.19790147]
["bitfinex","SOLUSD",1725401171649,7.6624,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725401171832,7.6634,130.49,130.43,19.1667]
["bitfinex","SOLUSD",1725401172032,7.6634,130.49,130.44,45.0]
["bitfinex","SOLUSD",1725401172253,7.6629,130.5,130.45,19.1639]
["bitfinex","SOLUSD",1725401172453,7.6629,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725401173063,7.6629,130.5,130.47,16.2046]
["bitfinex","SOLUSD",1725401174263,7.6634,130.49,130.47,16.2046]
["bitfinex","SOLUSD",1725401174561,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401174759,7.6642,130.48,130.44,23.6165]
["bitfinex","SOLUSD",1725401176660,7.6648,130.47,130.44,15.9505]
["bitfinex","SOLUSD",1725401176873,7.6642,130.48,130.44,23.6167]
["bitfinex","SOLUSD",1725401177645,7.6646,130.47,130.44,15.9505]
["bitfinex","SOLUSD",1725401177965,7.6652,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725401178269,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401180970,7.6663,130.44,130.41,15.1701]
["bitfinex","SOLUSD",1725401181283,7.666,130.45,130.41,22.8381]
["bitfinex","SOLUSD",1725401181572,7.666,130.45,130.41,42.0084]
["bitfinex","SOLUSD",1725401182177,7.666,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725401182954,7.6651,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1725401183269,7.6651,130.47,130.44,52.6661]
["bitfinex","SOLUSD",1725401183270,7.6646,130.47,130.44,52.6661]
["bitfinex","SOLUSD",1725401183466,7.6646,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725401184757,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725401184967,7.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401187478,7.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401187685,7.6658,130.45,130.42,45.0]
["bitfinex","SOLUSD",1725401188465,7.6665,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725401188691,19.1633,130.46,130.39,19.173]
["bitfinex","SOLUSD",1725401188874,19.1633,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725401190363,7.6673,130.43,130.4,52.6686]
["bitfinex","SOLUSD",1725401197886,20.49943782,130.46,130.4,45.0]
["bitfinex","SOLUSD",1725401197887,7.6676,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725401198061,7.6676,130.42,130.38,15.4065]
["bitfinex","SOLUSD",1725401198062,7.6681,130.41,130.38,23.076]
["bitfinex","SOLUSD",1725401198257,7.6681,130.41,130.37,26.8462]
["bitfinex","SOLUSD",1725401199567,7.6687,130.4,130.37,26.8462]
["bitfinex","SOLUSD",1725401201482,7.6679,130.42,130.38,52.6694]
["bitfinex","SOLUSD",1725401201704,19.1656,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1725401201984,19.1656,130.45,130.39,19.1729]
["bitfinex","SOLUSD",1725401201985,1.33613782,130.46,130.41,7.668]
["bitfinex","SOLUSD",1725401202291,7.666,130.45,130.41,7.668]
["bitfinex","SOLUSD",1725401202481,7.666,130.45,130.42,1.53132388]
["bitfinex","SOLUSD",1725401203371,7.6654,130.46,130.42,9.19862388]
["bitfinex","SOLUSD",1725401203571,7.6654,130.46,130.43,1.53305736]
["bitfinex","SOLUSD",1725401204483,7.6634,130.49,130.45,7.6652]
["bitfinex","SOLUSD",1725401204667,8.186408,130.51,130.46,71.8277]
["bitfinex","SOLUSD",1725401205074,8.186408,130.51,130.47,1.53261448]
["bitfinex","SOLUSD",1725401205280,7.6628,130.5,130.46,71.8277]
["bitfinex","SOLUSD",1725401209094,7.6636,130.49,130.46,64.1627]
["bitfinex","SOLUSD",1725401209386,7.6636,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401209585,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725401209887,7.6636,130.49,130.45,9.19855528]
["bitfinex","SOLUSD",1725401210058,7.6636,130.49,130.46,1.53273778]
["bitfinex","SOLUSD",1725401216289,7.6612,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1725401216497,7.6612,130.53,130.5,1.53234578]
["bitfinex","SOLUSD",1725401217896,7.6602,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725401218090,7.6605,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725401218678,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725401218882,7.6605,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725401219279,7.6605,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1725401220203,7.6611,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725401220398,0.523808,130.56,130.47,6.641]
["bitfinex","SOLUSD",1725401220399,7.6624,130.51,130.47,6.641]
["bitfinex","SOLUSD",1725401220582,7.6628,130.5,130.46,19.1619]
["bitfinex","SOLUSD",1725401220787,7.6634,130.49,130.45,24.1641]
["bitfinex","SOLUSD",1725401221001,7.6634,130.49,130.45,16.4986]
["bitfinex","SOLUSD",1725401221588,7.6634,130.49,130.45,24.1641]
["bitfinex","SOLUSD",1725401221782,7.6634,130.49,130.45,43.3284]
["bitfinex","SOLUSD",1725401222380,7.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401222704,7.6634,130.49,130.45,43.3284]
["bitfinex","SOLUSD",1725401222882,7.6634,130.49,130.46,1.5326556]
["bitfinex","SOLUSD",1725401223079,7.664,130.48,130.45,43.3284]
["bitfinex","SOLUSD",1725401223400,7.664,130.48,130.45,35.6629]
["bitfinex","SOLUSD",1725401223610,7.664,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725401223898,7.6653,130.46,130.43,19.1673]
["bitfinex","SOLUSD",1725401224095,0.523808,130.49,130.43,26.8341]
["bitfinex","SOLUSD",1725401224603,7.6648,130.47,130.43,26.8341]
["bitfinex","SOLUSD",1725401225402,7.6648,130.47,130.44,1.53296042]
["bitfinex","SOLUSD",1725401225982,7.6648,130.47,130.43,26.8341]
["bitfinex","SOLUSD",1725401226605,7.6648,130.47,130.43,19.1673]
["bitfinex","SOLUSD",1725401227101,7.6648,130.47,130.42,39.06957546]
["bitfinex","SOLUSD",1725401227297,7.6648,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725401227599,7.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401230386,7.6653,130.46,130.42,16.0252]
["bitfinex","SOLUSD",1725401230587,7.6653,130.46,130.43,1.53307858]
["bitfinex","SOLUSD",1725401231386,7.6657,130.45,130.43,1.53307858]
["bitfinex","SOLUSD",1725401233413,7.6657,130.45,130.42,16.0252]
["bitfinex","SOLUSD",1725401233706,19.1633,130.46,130.38,35.7382]
["bitfinex","SOLUSD",1725401233890,7.6666,130.44,130.39,1.53326933]
["bitfinex","SOLUSD",1725401234225,7.6661,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1725401234811,7.6661,130.45,130.41,1.53309559]
["bitfinex","SOLUSD",1725401235011,7.6661,130.45,130.41,46.53309559]
["bitfinex","SOLUSD",1725401235213,7.6661,130.45,130.41,45.0]
["bitfinex","SOLUSD",1725401235590,7.6675,130.42,130.38,16.5649]
["bitfinex","SOLUSD",1725401235796,0.523808,130.46,130.38,16.5649]
["bitfinex","SOLUSD",1725401236112,7.6676,130.42,130.38,16.5649]
["bitfinex","SOLUSD",1725401236684,7.6681,130.41,130.38,16.5649]
["bitfinex","SOLUSD",1725401238395,7.6681,130.41,130.36,26.8474]
["bitfinex","SOLUSD",1725401238594,7.6688,130.4,130.36,19.1766]
["bitfinex","SOLUSD",1725401238809,7.6696,130.39,130.35,15.9157]
["bitfinex","SOLUSD",1725401240101,7.6696,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725401240409,7.6701,130.38,130.35,15.9157]
["bitfinex","SOLUSD",1725401240603,7.6704,130.37,130.35,15.9157]
["bitfinex","SOLUSD",1725401241290,19.1704,130.41,130.36,1.53402783]
["bitfinex","SOLUSD",1725401241490,7.6697,130.39,130.35,15.9157]
["bitfinex","SOLUSD",1725401242100,7.6697,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725401244204,7.67,130.38,130.36,45.0]
["bitfinex","SOLUSD",1725401244407,7.67,130.38,130.35,15.9157]
["bitfinex","SOLUSD",1725401244703,7.6705,130.37,130.35,15.9157]
["bitfinex","SOLUSD",1725401245003,7.6705,130.37,130.36,1.53403682]
["bitfinex","SOLUSD",1725401245702,7.6705,130.37,130.35,17.44973998]
["bitfinex","SOLUSD",1725401247588,7.671,130.36,130.32,22.9586]
["bitfinex","SOLUSD",1725401247795,7.671,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725401248194,7.6728,130.33,130.27,276.1895]
["bitfinex","SOLUSD",1725401248502,7.6731,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725401249231,7.6731,130.33,130.28,24.2036]
["bitfinex","SOLUSD",1725401249522,7.6734,130.32,130.28,16.528]
["bitfinex","SOLUSD",1725401250295,7.6747,130.3,130.28,16.528]
["bitfinex","SOLUSD",1725401250492,19.703308,130.35,130.24,19.1945]
["bitfinex","SOLUSD",1725401250493,7.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725401250996,7.6752,130.29,130.24,42.0056]
["bitfinex","SOLUSD",1725401251196,7.676,130.28,130.24,34.3277]
["bitfinex","SOLUSD",1725401251393,7.6753,130.29,130.24,42.0055]
["bitfinex","SOLUSD",1725401253018,7.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725401253203,7.6759,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725401253519,7.6759,130.28,130.24,34.3277]
["bitfinex","SOLUSD",1725401254099,0.523808,130.32,130.24,34.3277]
["bitfinex","SOLUSD",1725401254430,7.6753,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725401255105,0.523808,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1725401255315,0.523808,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1725401255709,0.523808,130.34,130.29,45.0]
["bitfinex","SOLUSD",1725401256018,7.6736,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725401256224,7.6736,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725401258514,0.523808,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725401258718,7.6742,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1725401258895,7.6742,130.31,130.27,45.0]
["bitfinex","SOLUSD",1725401261318,7.675,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725401261907,7.675,130.3,130.26,19.192]
["bitfinex","SOLUSD",1725401263321,7.6755,130.29,130.24,15.1332]
["bitfinex","SOLUSD",1725401263621,19.1837,130.32,130.24,22.8109]
["bitfinex","SOLUSD",1725401263622,7.6758,130.28,130.24,22.8109]
["bitfinex","SOLUSD",1725401264023,7.6758,130.28,130.24,15.1332]
["bitfinex","SOLUSD",1725401264618,7.6765,130.27,130.24,15.1332]
["bitfinex","SOLUSD",1725401265317,3.189208,130.29,130.23,0.8376676]
["bitfinex","SOLUSD",1725401265503,7.6776,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401265933,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401270118,0.523808,130.27,130.23,0.8376676]
["bitfinex","SOLUSD",1725401270324,7.6773,130.26,130.23,0.8376676]
["bitfinex","SOLUSD",1725401270521,7.6773,130.26,130.23,45.8376676]
["bitfinex","SOLUSD",1725401270724,7.6773,130.26,130.23,0.8376676]
["bitfinex","SOLUSD",1725401271514,7.6775,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401271719,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401272039,0.523808,130.28,130.23,0.8376676]
["bitfinex","SOLUSD",1725401272434,7.6776,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401273337,0.523808,130.28,130.23,20.0343676]
["bitfinex","SOLUSD",1725401273524,7.6763,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725401274924,7.6769,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725401277825,6.96066615,130.33,130.25,22.0686]
["bitfinex","SOLUSD",1725401278027,7.6747,130.3,130.26,52.6765]
["bitfinex","SOLUSD",1725401278230,19.1808,130.34,130.26,64.1922]
["bitfinex","SOLUSD",1725401278432,7.6742,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725401279139,9.53340049,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1725401279344,0.523808,130.35,130.3,19.1862]
["bitfinex","SOLUSD",1725401279844,7.6729,130.33,130.3,19.1862]
["bitfinex","SOLUSD",1725401281821,0.523808,130.36,130.28,45.0]
["bitfinex","SOLUSD",1725401281822,7.6734,130.32,130.28,52.6755]
["bitfinex","SOLUSD",1725401284235,19.702808,130.36,130.29,19.1874]
["bitfinex","SOLUSD",1725401284553,20.0,130.35,130.28,45.0]
["bitfinex","SOLUSD",1725401284850,7.674,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725401285517,7.674,130.31,130.27,71.867]
["bitfinex","SOLUSD",1725401285723,7.6747,130.3,130.27,71.867]
["bitfinex","SOLUSD",1725401286131,7.6747,130.3,130.28,1.53493217]
["bitfinex","SOLUSD",1725401286343,7.6747,130.3,130.27,26.867]
["bitfinex","SOLUSD",1725401286540,7.6747,130.3,130.28,1.53495547]
["bitfinex","SOLUSD",1725401289548,19.704408,130.34,130.26,7.6767]
["bitfinex","SOLUSD",1725401289850,7.6748,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725401290050,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725401290240,7.6747,130.3,130.27,26.867]
["bitfinex","SOLUSD",1725401290430,7.6747,130.3,130.27,19.1908]
["bitfinex","SOLUSD",1725401290632,7.6747,130.3,130.28,1.53489233]
["bitfinex","SOLUSD",1725401291947,7.6731,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725401292242,7.6737,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1725401293233,7.6731,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1725401293432,7.6731,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725401299644,7.6735,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725401300659,7.6741,130.31,130.28,26.8633]
["bitfinex","SOLUSD",1725401301240,7.6741,130.31,130.28,19.188]
["bitfinex","SOLUSD",1725401301836,7.6741,130.31,130.28,20.72286037]
["bitfinex","SOLUSD",1725401302344,7.6759,130.28,130.25,22.0686]
["bitfinex","SOLUSD",1725401302536,4.00267941,130.35,130.25,22.0686]
["bitfinex","SOLUSD",1725401302537,7.6764,130.27,130.25,15.8524]
["bitfinex","SOLUSD",1725401302848,0.523808,130.31,130.25,15.8524]
["bitfinex","SOLUSD",1725401303174,7.6759,130.28,130.25,15.8524]
["bitfinex","SOLUSD",1725401303754,7.6752,130.29,130.26,1.53518601]
["bitfinex","SOLUSD",1725401304062,8.198108,130.31,130.25,35.046]
["bitfinex","SOLUSD",1725401304243,7.6747,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1725401304748,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725401305353,7.6747,130.3,130.28,1.5349446]
["bitfinex","SOLUSD",1725401305658,7.6747,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725401306556,7.6737,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725401306860,0.523808,130.34,130.29,54.20928224]
["bitfinex","SOLUSD",1725401307163,7.6732,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1725401307362,7.6732,130.33,130.29,45.0]
["bitfinex","SOLUSD",1725401307953,8.197308,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725401308268,7.6735,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725401308634,7.674,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725401308838,7.674,130.31,130.27,32.8896]
["bitfinex","SOLUSD",1725401309364,7.674,130.31,130.28,1.53483764]
["bitfinex","SOLUSD",1725401309663,7.6736,130.32,130.28,1.53483764]
["bitfinex","SOLUSD",1725401309849,7.6736,130.32,130.27,32.8896]
["bitfinex","SOLUSD",1725401310045,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725401312665,7.6732,130.33,130.29,54.20973458]
["bitfinex","SOLUSD",1725401312964,7.6732,130.33,130.29,52.6749]
["bitfinex","SOLUSD",1725401313758,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725401314669,7.6735,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725401315354,7.673,130.33,130.3,1.53468457]
["bitfinex","SOLUSD",1725401315545,7.673,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725401315965,7.673,130.33,130.29,71.8625]
["bitfinex","SOLUSD",1725401316464,1.86108741,130.35,130.31,35.1643]
["bitfinex","SOLUSD",1725401316465,1.33727941,130.35,130.31,35.1643]
["bitfinex","SOLUSD",1725401316681,7.6717,130.35,130.32,1.53437867]
["bitfinex","SOLUSD",1725401316967,7.6717,130.35,130.31,42.838]
["bitfinex","SOLUSD",1725401320775,4.00240899,130.38,130.27,15.9795]
["bitfinex","SOLUSD",1725401320952,7.6747,130.3,130.27,15.9795]
["bitfinex","SOLUSD",1725401321471,8.44103901,130.3,130.27,15.9795]
["bitfinex","SOLUSD",1725401321874,7.6752,130.29,130.27,15.9795]
["bitfinex","SOLUSD",1725401322080,7.6752,130.29,130.25,17.30188947]
["bitfinex","SOLUSD",1725401322554,7.6752,130.29,130.25,9.62438947]
["bitfinex","SOLUSD",1725401325956,23.13824701,130.33,130.25,9.62438947]
["bitfinex","SOLUSD",1725401326158,7.6758,130.28,130.25,9.62438947]
["bitfinex","SOLUSD",1725401328582,7.6758,130.28,130.24,6.5886]
["bitfinex","SOLUSD",1725401329172,7.6765,130.27,130.24,6.5886]
["bitfinex","SOLUSD",1725401329493,7.6765,130.27,130.23,0.8376676]
["bitfinex","SOLUSD",1725401329494,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401329988,7.6776,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401331264,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401332264,27.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401334480,20.0,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401335185,7.677,130.26,130.23,0.8376676]
["bitfinex","SOLUSD",1725401335364,20.0,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401335886,27.6776,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401336091,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401337972,27.6776,130.25,130.23,0.8376676]
["bitfinex","SOLUSD",1725401339314,0.523808,130.29,130.23,0.8376676]
["bitfinex","SOLUSD",1725401339591,20.523808,130.29,130.23,0.8376676]
["bitfinex","SOLUSD",1725401339886,7.6773,130.26,130.23,0.8376676]
["bitfinex","SOLUSD",1725401340190,7.6773,130.26,130.23,1.49426063]
["bitfinex","SOLUSD",1725401340370,7.6764,130.27,130.23,45.8376676]
["bitfinex","SOLUSD",1725401341714,8.199608,130.28,130.23,45.8376676]
["bitfinex","SOLUSD",1725401341870,20.0,130.29,130.24,15.683]
["bitfinex","SOLUSD",1725401342075,7.6761,130.28,130.24,15.683]
["bitfinex","SOLUSD",1725401342686,7.6764,130.27,130.24,15.683]
["bitfinex","SOLUSD",1725401343893,7.6771,130.26,130.24,15.683]
["bitfinex","SOLUSD",1725401344078,7.6775,130.25,130.24,15.683]
["bitfinex","SOLUSD",1725401345078,0.523808,130.28,130.23,0.8376676]
["bitfinex","SOLUSD",1725401345079,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401345501,27.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401346078,28.201908,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401350608,27.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401356005,0.523808,130.27,130.23,16.3187676]
["bitfinex","SOLUSD",1725401356006,8.200608,130.27,130.23,16.3187676]
["bitfinex","SOLUSD",1725401356208,8.200608,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725401356209,7.6768,130.27,130.24,45.0]
["bitfinex","SOLUSD",1725401356389,7.677,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725401358612,7.677,130.26,130.23,16.3187676]
["bitfinex","SOLUSD",1725401358790,7.678,130.25,130.23,16.3187676]
["bitfinex","SOLUSD",1725401361406,7.6781,130.24,130.23,16.3187676]
["bitfinex","SOLUSD",1725401363102,7.6774,130.26,130.23,16.3187676]
["bitfinex","SOLUSD",1725401363313,7.6774,130.26,130.24,1.5353837]
["bitfinex","SOLUSD",1725401363517,7.6775,130.25,130.23,61.3187676]
["bitfinex","SOLUSD",1725401364421,7.6771,130.26,130.23,61.3187676]
["bitfinex","SOLUSD",1725401366006,7.6771,130.26,130.24,1.53537699]
["bitfinex","SOLUSD",1725401366394,7.6778,130.25,130.23,61.3187676]
["bitfinex","SOLUSD",1725401367092,7.6778,130.25,130.23,16.3187676]
["bitfinex","SOLUSD",1725401370715,20.52379973,130.28,130.23,16.3187676]
["bitfinex","SOLUSD",1725401370716,7.677,130.26,130.24,1.53546651]
["bitfinex","SOLUSD",1725401370895,7.6775,130.25,130.23,16.3187676]
["bitfinex","SOLUSD",1725401372318,7.6771,130.26,130.23,16.3187676]
["bitfinex","SOLUSD",1725401372622,7.6771,130.26,130.24,45.0]
["bitfinex","SOLUSD",1725401373408,7.6775,130.25,130.24,45.0]
["bitfinex","SOLUSD",1725401373594,7.6775,130.25,130.23,16.3187676]
["bitfinex","SOLUSD",1725401376915,7.6773,130.26,130.23,16.3187676]
["bitfinex","SOLUSD",1725401377214,7.6765,130.27,130.24,46.5352871]
["bitfinex","SOLUSD",1725401377433,7.6747,130.3,130.24,52.6662871]
["bitfinex","SOLUSD",1725401377735,7.6747,130.3,130.25,7.677]
["bitfinex","SOLUSD",1725401377899,7.6752,130.29,130.26,46.53497472]
["bitfinex","SOLUSD",1725401378306,7.6752,130.29,130.27,1.53499403]
["bitfinex","SOLUSD",1725401379331,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725401379942,7.6747,130.3,130.27,1.53495687]
["bitfinex","SOLUSD",1725401380905,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725401381228,7.6741,130.31,130.27,1.53478184]
["bitfinex","SOLUSD",1725401382138,7.6741,130.31,130.28,1.53475718]
["bitfinex","SOLUSD",1725401382627,7.6741,130.31,130.26,52.6769]
["bitfinex","SOLUSD",1725401385937,7.6747,130.3,130.26,52.6769]
["bitfinex","SOLUSD",1725401386109,7.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725401388737,7.6747,130.3,130.27,1.53488601]
["bitfinex","SOLUSD",1725401390238,7.6747,130.3,130.28,15.2587]
["bitfinex","SOLUSD",1725401390413,7.6747,130.3,130.29,46.5347526]
["bitfinex","SOLUSD",1725401390613,7.6751,130.29,130.28,15.2587]
["bitfinex","SOLUSD",1725401393439,7.6746,130.3,130.28,15.2587]
["bitfinex","SOLUSD",1725401393739,9.00618993,130.34,130.29,60.87016628]
["bitfinex","SOLUSD",1725401393934,7.6728,130.33,130.3,1.53440445]
["bitfinex","SOLUSD",1725401394107,7.6728,130.33,130.29,51.6606]
["bitfinex","SOLUSD",1725401394314,7.6735,130.32,130.29,51.6606]
["bitfinex","SOLUSD",1725401395221,7.673,130.33,130.3,1.53458358]
["bitfinex","SOLUSD",1725401396944,7.6724,130.34,130.3,1.53458358]
["bitfinex","SOLUSD",1725401397433,7.6724,130.34,130.29,59.3355]
["bitfinex","SOLUSD",1725401397645,7.6729,130.33,130.29,59.3355]
["bitfinex","SOLUSD",1725401397939,7.6736,130.32,130.29,51.6606]
["bitfinex","SOLUSD",1725401400745,1.85728287,130.37,130.3,9.20855258]
["bitfinex","SOLUSD",1725401400935,7.6719,130.35,130.31,45.0]
["bitfinex","SOLUSD",1725401401119,7.6719,130.35,130.32,1.53428695]
["bitfinex","SOLUSD",1725401401639,7.6719,130.35,130.32,16.4308]
["bitfinex","SOLUSD",1725401401831,7.6712,130.36,130.34,6.3426]
["bitfinex","SOLUSD",1725401402236,27.6706,130.37,130.35,45.0]
["bitfinex","SOLUSD",1725401403219,7.6728,130.33,130.32,16.4308]
["bitfinex","SOLUSD",1725401404521,7.6735,130.32,130.3,6.3426]
["bitfinex","SOLUSD",1725401405145,7.6735,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725401406248,19.1816,130.34,130.3,6.3426]
["bitfinex","SOLUSD",1725401406624,7.6738,130.32,130.29,16.4121]
["bitfinex","SOLUSD",1725401407545,7.6742,130.31,130.29,16.4121]
["bitfinex","SOLUSD",1725401407728,7.6745,130.3,130.29,16.4121]
["bitfinex","SOLUSD",1725401408244,7.6744,130.31,130.29,16.4121]
["bitfinex","SOLUSD",1725401408448,7.6745,130.3,130.29,16.4121]
["bitfinex","SOLUSD",1725401408748,7.6757,130.28,130.27,6.0695]
["bitfinex","SOLUSD",1725401408929,7.6756,130.29,130.27,6.0695]
["bitfinex","SOLUSD",1725401409531,7.6756,130.29,130.26,1.53500578]
["bitfinex","SOLUSD",1725401409746,0.523808,130.31,130.25,16.2479]
["bitfinex","SOLUSD",1725401409933,20.523808,130.31,130.25,16.2479]
["bitfinex","SOLUSD",1725401410135,7.6759,130.28,130.25,16.2479]
["bitfinex","SOLUSD",1725401410328,7.6759,130.28,130.26,1.53508017]
["bitfinex","SOLUSD",1725401410928,7.6759,130.28,130.25,16.2479]
["bitfinex","SOLUSD",1725401411344,7.6759,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725401413348,7.6754,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725401413550,7.6754,130.29,130.27,1.53487689]
["bitfinex","SOLUSD",1725401414853,7.6754,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725401416736,20.0,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725401417337,7.6759,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725401420064,20.523808,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725401420065,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725401420934,7.6755,130.29,130.27,1.47671855]
["bitfinex","SOLUSD",1725401421836,0.523808,130.34,130.26,45.0]
["bitfinex","SOLUSD",1725401421837,1.33377709,130.33,130.26,45.0]
["bitfinex","SOLUSD",1725401422054,7.6746,130.3,130.26,52.6766]
["bitfinex","SOLUSD",1725401425440,7.6746,130.3,130.26,52.6766]
["bitfinex","SOLUSD",1725401431747,7.6735,130.32,130.27,19.1899]
["bitfinex","SOLUSD",1725401432054,7.6735,130.32,130.29,22.2107]
["bitfinex","SOLUSD",1725401432454,7.674,130.31,130.3,45.0]
["bitfinex","SOLUSD",1725401436562,7.674,130.31,130.3,46.53460889]
["bitfinex","SOLUSD",1725401439350,7.674,130.31,130.3,45.0]
["bitfinex","SOLUSD",1725401440871,19.1842,130.32,130.26,16.1571]
["bitfinex","SOLUSD",1725401441083,7.6763,130.27,130.26,16.1571]
["bitfinex","SOLUSD",1725401441375,7.6778,130.25,130.23,16.9947676]
["bitfinex","SOLUSD",1725401442051,7.6781,130.24,130.23,16.9947676]
["bitfinex","SOLUSD",1725401443682,7.6781,130.24,130.23,61.9947676]
["bitfinex","SOLUSD",1725401447366,7.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401447658,8.201908,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401447857,28.201908,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401451576,27.6781,130.24,130.23,0.8376676]
["bitfinex","SOLUSD",1725401452976,28.201908,130.24,130.17,16.0003]
["bitfinex","SOLUSD",1725401453189,7.681,130.2,130.17,16.0003]
["bitfinex","SOLUSD",1725401453559,7.6814,130.19,130.17,16.0003]
["bitfinex","SOLUSD",1725401454559,7.6814,130.19,130.18,1.3649735]
["bitfinex","SOLUSD",1725401455367,20.0,130.23,130.18,46.3649735]
["bitfinex","SOLUSD",1725401455599,23.189208,130.25,130.18,46.3649735]
["bitfinex","SOLUSD",1725401456259,7.68,130.21,130.18,46.3649735]
["bitfinex","SOLUSD",1725401456789,7.6824,130.17,130.13,23.8045]
["bitfinex","SOLUSD",1725401456969,0.523808,130.2,130.13,16.1201]
["bitfinex","SOLUSD",1725401457294,7.6832,130.16,130.13,16.1201]
["bitfinex","SOLUSD",1725401458168,7.684,130.14,130.13,16.1201]
["bitfinex","SOLUSD",1725401458361,7.6826,130.17,130.13,61.1201]
["bitfinex","SOLUSD",1725401458564,7.6826,130.17,130.14,45.51986374]
["bitfinex","SOLUSD",1725401458965,7.6826,130.17,130.15,0.51985928]
["bitfinex","SOLUSD",1725401459275,7.6826,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725401460093,7.6817,130.18,130.14,45.0]
["bitfinex","SOLUSD",1725401460271,0.523808,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1725401460470,7.6811,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725401460672,7.6818,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725401461192,7.6822,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725401461884,19.2015,130.2,130.13,35.3313]
["bitfinex","SOLUSD",1725401461885,7.683,130.16,130.13,16.1201]
["bitfinex","SOLUSD",1725401462073,7.6834,130.15,130.13,16.1201]
["bitfinex","SOLUSD",1725401462877,0.523808,130.19,130.13,16.1201]
["bitfinex","SOLUSD",1725401463082,1.33434584,130.18,130.13,16.1201]
["bitfinex","SOLUSD",1725401463277,1.33434584,130.18,130.14,1.53659377]
["bitfinex","SOLUSD",1725401463485,20.0,130.19,130.14,1.53659377]
["bitfinex","SOLUSD",1725401464430,7.6829,130.16,130.14,1.53659377]
["bitfinex","SOLUSD",1725401464596,7.6824,130.17,130.14,46.53659377]
["bitfinex","SOLUSD",1725401464790,7.6808,130.2,130.16,7.6823]
["bitfinex","SOLUSD",1725401465100,7.6808,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725401465276,7.6808,130.2,130.18,1.53608447]
["bitfinex","SOLUSD",1725401465482,7.68,130.21,130.18,1.53608447]
["bitfinex","SOLUSD",1725401465790,0.523808,130.22,130.17,45.0]
["bitfinex","SOLUSD",1725401466086,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725401466789,7.68,130.21,130.18,1.53606718]
["bitfinex","SOLUSD",1725401467571,7.6793,130.22,130.18,22.5375]
["bitfinex","SOLUSD",1725401467792,7.6793,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725401468093,7.6787,130.23,130.19,52.6806]
["bitfinex","SOLUSD",1725401468303,7.6787,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725401469002,0.523808,130.28,130.19,45.0]
["bitfinex","SOLUSD",1725401469214,1.33365286,130.3,130.2,1.53543537]
["bitfinex","SOLUSD",1725401469508,0.523808,130.29,130.19,45.0]
["bitfinex","SOLUSD",1725401469691,7.6786,130.24,130.19,71.883]
["bitfinex","SOLUSD",1725401471697,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725401471922,7.6776,130.25,130.21,46.5355378]
["bitfinex","SOLUSD",1725401472484,7.6776,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725401473318,7.6776,130.25,130.21,52.6797]
["bitfinex","SOLUSD",1725401475101,7.6768,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1725401475409,7.6768,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725401475818,7.6768,130.27,130.23,60.9364]
["bitfinex","SOLUSD",1725401476117,7.6768,130.27,130.23,68.615]
["bitfinex","SOLUSD",1725401476615,7.6768,130.27,130.23,60.9364]
["bitfinex","SOLUSD",1725401476817,8.200908,130.26,130.23,60.9364]
["bitfinex","SOLUSD",1725401476994,7.6771,130.26,130.23,15.9364]
["bitfinex","SOLUSD",1725401477199,0.523808,130.29,130.23,15.9364]
["bitfinex","SOLUSD",1725401477200,7.6775,130.25,130.23,15.9364]
["bitfinex","SOLUSD",1725401481018,0.523808,130.29,130.23,15.9364]
["bitfinex","SOLUSD",1725401481019,7.6771,130.26,130.23,15.9364]
["bitfinex","SOLUSD",1725401481325,0.523808,130.25,130.2,23.8331]
["bitfinex","SOLUSD",1725401481499,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1725401481933,7.6786,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725401484207,7.6786,130.24,130.21,52.6798]
["bitfinex","SOLUSD",1725401485426,7.6786,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725401489213,7.6778,130.25,130.22,1.5355815]
["bitfinex","SOLUSD",1725401489407,0.523808,130.29,130.22,20.7336815]
["bitfinex","SOLUSD",1725401489607,7.6771,130.26,130.23,59.0753]
["bitfinex","SOLUSD",1725401490622,7.6771,130.26,130.24,1.53534845]
["bitfinex","SOLUSD",1725401490805,7.6771,130.26,130.24,1.53534787]
["bitfinex","SOLUSD",1725401492202,7.6771,130.26,130.23,51.3971]
["bitfinex","SOLUSD",1725401492800,19.711808,130.29,130.23,6.3971]
["bitfinex","SOLUSD",1725401492801,7.6776,130.25,130.23,6.3971]
["bitfinex","SOLUSD",1725401493900,7.6772,130.26,130.23,6.3971]
["bitfinex","SOLUSD",1725401496705,7.6772,130.26,130.23,14.0756]
["bitfinex","SOLUSD",1725401499108,7.676,130.28,130.24,89.6657957]
["bitfinex","SOLUSD",1725401500317,7.676,130.28,130.24,88.1304]
["bitfinex","SOLUSD",1725401500517,7.676,130.28,130.25,1.53524198]
["bitfinex","SOLUSD",1725401501512,19.1889,130.29,130.24,61.2574]
["bitfinex","SOLUSD",1725401501740,7.6771,130.26,130.24,16.2574]
["bitfinex","SOLUSD",1725401503032,7.6775,130.25,130.24,16.2574]
["bitfinex","SOLUSD",1725401504117,0.523808,130.28,130.24,16.2574]
["bitfinex","SOLUSD",1725401504118,7.677,130.26,130.24,16.2574]
["bitfinex","SOLUSD",1725401504451,7.677,130.26,130.24,17.79281556]
["bitfinex","SOLUSD",1725401504636,7.677,130.26,130.24,16.2574]
["bitfinex","SOLUSD",1725401508632,7.6765,130.27,130.24,16.2574]
["bitfinex","SOLUSD",1725401508822,7.6765,130.27,130.24,23.9354]
["bitfinex","SOLUSD",1725401510829,7.6765,130.27,130.24,16.2574]
["bitfinex","SOLUSD",1725401511438,7.6765,130.27,130.24,23.9354]
["bitfinex","SOLUSD",1725401511960,1.85740632,130.3,130.24,16.2574]
["bitfinex","SOLUSD",1725401512145,7.677,130.26,130.24,16.2574]
["bitfinex","SOLUSD",1725401513035,7.6765,130.27,130.24,16.2574]
["bitfinex","SOLUSD",1725401515369,7.6765,130.27,130.24,23.9355]
["bitfinex","SOLUSD",1725401518168,7.6774,130.26,130.24,16.2574]
["bitfinex","SOLUSD",1725401518537,7.6775,130.25,130.24,16.2574]
["bitfinex","SOLUSD",1725401519645,7.6775,130.25,130.22,19.1981]
["bitfinex","SOLUSD",1725401519841,7.6775,130.25,130.21,24.2615]
["bitfinex","SOLUSD",1725401520969,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725401523452,7.6775,130.25,130.21,24.2615]
["bitfinex","SOLUSD",1725401525553,8.45465594,130.29,130.21,16.5816]
["bitfinex","SOLUSD",1725401525881,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1725401526048,7.6758,130.28,130.25,1.5093183]
["bitfinex","SOLUSD",1725401526257,7.6755,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725401526481,7.6755,130.29,130.26,46.53509214]
["bitfinex","SOLUSD",1725401526680,7.6755,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725401527265,7.6748,130.3,130.26,52.6767]
["bitfinex","SOLUSD",1725401527461,7.6748,130.3,130.26,69.3284]
["bitfinex","SOLUSD",1725401527854,7.6752,130.29,130.26,61.6517]
["bitfinex","SOLUSD",1725401529161,7.6749,130.3,130.27,1.53501796]
["bitfinex","SOLUSD",1725401529773,0.523808,130.33,130.27,1.53501796]
["bitfinex","SOLUSD",1725401529774,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725401529963,7.6738,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725401530469,8.198208,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725401530775,7.6744,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725401531179,7.6746,130.3,130.26,43.5204]
["bitfinex","SOLUSD",1725401531373,7.6746,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725401531772,0.523808,130.33,130.26,16.6517]
["bitfinex","SOLUSD",1725401531773,7.6753,130.29,130.26,16.6517]
["bitfinex","SOLUSD",1725401532549,7.6748,130.3,130.26,16.6517]
["bitfinex","SOLUSD",1725401532865,7.6748,130.3,130.26,24.3285]
["bitfinex","SOLUSD",1725401533179,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725401537279,7.6757,130.28,130.26,16.6517]
["bitfinex","SOLUSD",1725401541573,7.6757,130.28,130.26,18.18681807]
["bitfinex","SOLUSD",1725401542895,7.6757,130.28,130.26,16.6517]
["bitfinex","SOLUSD",1725401543988,7.6755,130.29,130.26,16.6517]
["bitfinex","SOLUSD",1725401544171,7.6755,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725401549575,7.6757,130.28,130.26,16.6517]
["bitfinex","SOLUSD",1725401552883,1.33301599,130.32,130.27,1.53512473]
["bitfinex","SOLUSD",1725401553087,1.33301599,130.32,130.27,46.53512473]
["bitfinex","SOLUSD",1725401553291,8.97846394,130.34,130.27,46.53512473]
["bitfinex","SOLUSD",1725401553780,7.6737,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725401553982,7.6737,130.32,130.29,46.53472152]
["bitfinex","SOLUSD",1725401554195,7.6737,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725401556401,7.6742,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725401556584,7.6736,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725401558202,0.523808,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725401558383,0.523808,130.32,130.26,43.5193]
["bitfinex","SOLUSD",1725401558581,7.6746,130.3,130.26,43.5193]
["bitfinex","SOLUSD",1725401558791,7.6746,130.3,130.27,1.53493682]
["bitfinex","SOLUSD",1725401558975,7.6752,130.29,130.26,35.8428]
["bitfinex","SOLUSD",1725401560490,7.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725401563579,7.6748,130.3,130.27,46.5349672]
["bitfinex","SOLUSD",1725401564401,7.6743,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725401564604,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1725401564908,7.6736,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725401573194,7.673,130.33,130.3,1.53459624]
["bitfinex","SOLUSD",1725401575702,7.673,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725401576192,7.673,130.33,130.3,1.53454576]
["bitfinex","SOLUSD",1725401576719,7.673,130.33,130.29,52.6748]
["bitfinex","SOLUSD",1725401582392,19.702908,130.35,130.29,52.6748]
["bitfinex","SOLUSD",1725401582593,7.6741,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725401582824,7.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725401583001,7.6741,130.31,130.27,26.8657]
["bitfinex","SOLUSD",1725401583207,7.6745,130.3,130.27,19.1895]
["bitfinex","SOLUSD",1725401584520,7.6745,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725401589108,7.6745,130.3,130.28,46.5349049]
["bitfinex","SOLUSD",1725401590315,7.6745,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725401594747,19.1818,130.34,130.28,45.0]
["bitfinex","SOLUSD",1725401594913,7.6738,130.32,130.29,1.53464927]
["bitfinex","SOLUSD",1725401595921,7.674,130.31,130.29,1.53464927]
["bitfinex","SOLUSD",1725401597543,19.705608,130.34,130.29,9.20964927]
["bitfinex","SOLUSD",1725401597544,0.523808,130.34,130.29,9.20964927]
["bitfinex","SOLUSD",1725401597733,1.33303819,130.35,130.3,62.34910585]
["bitfinex","SOLUSD",1725401597923,15.24183102,130.39,130.31,1.53425754]
["bitfinex","SOLUSD",1725401598123,7.6696,130.39,130.32,12.70739284]
["bitfinex","SOLUSD",1725401598324,7.6696,130.39,130.34,22.055]
["bitfinex","SOLUSD",1725401598522,7.6696,130.39,130.35,1.53395613]
["bitfinex","SOLUSD",1725401598738,16.12335594,130.4,130.36,1.53390016]
["bitfinex","SOLUSD",1725401599135,16.12335594,130.4,130.35,52.6711]
["bitfinex","SOLUSD",1725401599335,7.6693,130.39,130.35,52.6711]
["bitfinex","SOLUSD",1725401599738,8.45465594,130.4,130.36,19.1771]
["bitfinex","SOLUSD",1725401600050,8.45465594,130.4,130.37,46.53372729]
["bitfinex","SOLUSD",1725401600618,7.6676,130.42,130.37,54.20412729]
["bitfinex","SOLUSD",1725401600954,6.5398,130.49,130.4,15.8146]
["bitfinex","SOLUSD",1725401601123,7.6646,130.47,130.41,46.5330895]
["bitfinex","SOLUSD",1725401601322,7.6646,130.47,130.42,9.19994714]
["bitfinex","SOLUSD",1725401601518,7.6646,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725401601816,7.6641,130.48,130.43,52.6668]
["bitfinex","SOLUSD",1725401604021,7.6646,130.47,130.43,45.0]
["bitfinex","SOLUSD",1725401604452,7.664,130.48,130.43,52.6668]
["bitfinex","SOLUSD",1725401605529,0.523808,130.48,130.42,19.1678]
["bitfinex","SOLUSD",1725401605832,7.6657,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1725401606544,1.33163218,130.49,130.45,12.70739284]
["bitfinex","SOLUSD",1725401606743,1.3614756,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1725401606926,1.3308902,130.54,130.48,45.0]
["bitfinex","SOLUSD",1725401607735,7.6621,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725401610748,7.6621,130.52,130.48,52.6638]
["bitfinex","SOLUSD",1725401611140,7.6621,130.52,130.48,67.693]
["bitfinex","SOLUSD",1725401616426,1.3308902,130.54,130.48,60.0292]
["bitfinex","SOLUSD",1725401616660,1.3308902,130.54,130.49,19.1582]
["bitfinex","SOLUSD",1725401616830,8.9914902,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725401617030,7.6606,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725401617244,8.4977676,130.55,130.51,9.19425894]
["bitfinex","SOLUSD",1725401617459,8.4977676,130.55,130.52,46.53201595]
["bitfinex","SOLUSD",1725401618033,8.4977676,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725401619237,0.8376676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401620035,1.3614756,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725401620251,7.6605,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401620454,7.661,130.53,130.48,34.188]
["bitfinex","SOLUSD",1725401620629,7.662,130.52,130.48,34.188]
["bitfinex","SOLUSD",1725401620959,0.8376676,130.55,130.48,34.188]
["bitfinex","SOLUSD",1725401621253,7.6608,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1725401621653,7.6613,130.53,130.48,41.8518]
["bitfinex","SOLUSD",1725401621860,7.6613,130.53,130.48,34.188]
["bitfinex","SOLUSD",1725401622080,7.6613,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725401622559,7.6616,130.52,130.49,7.663]
["bitfinex","SOLUSD",1725401623454,7.6623,130.51,130.48,34.188]
["bitfinex","SOLUSD",1725401623841,7.6623,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401626357,19.1529,130.53,130.45,19.1633]
["bitfinex","SOLUSD",1725401626666,7.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1725401627770,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401628875,7.6644,130.48,130.44,29.6567]
["bitfinex","SOLUSD",1725401630257,7.6644,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401631973,7.6644,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725401633246,7.6644,130.48,130.46,1.53267779]
["bitfinex","SOLUSD",1725401634043,7.6644,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725401634260,7.6644,130.48,130.46,1.53267272]
["bitfinex","SOLUSD",1725401634670,10.3284,130.53,130.47,9.19697619]
["bitfinex","SOLUSD",1725401634847,7.6626,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725401635050,7.6626,130.51,130.49,1.53238566]
["bitfinex","SOLUSD",1725401636464,1.3614756,130.55,130.48,45.0]
["bitfinex","SOLUSD",1725401636661,7.661,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725401636871,7.661,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725401637168,7.6611,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725401637366,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725401641079,7.6611,130.53,130.51,1.53218188]
["bitfinex","SOLUSD",1725401641963,7.6608,130.54,130.51,1.53218172]
["bitfinex","SOLUSD",1725401642272,0.8376676,130.55,130.52,1.53199688]
["bitfinex","SOLUSD",1725401642474,0.8376676,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1725401642661,0.8376676,130.55,130.54,46.53180418]
["bitfinex","SOLUSD",1725401643179,0.8376676,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725401647075,0.8376676,130.55,130.49,42.0438]
["bitfinex","SOLUSD",1725401647266,1.3614756,130.55,130.49,16.5512]
["bitfinex","SOLUSD",1725401647471,7.6624,130.51,130.49,16.5512]
["bitfinex","SOLUSD",1725401647968,11.6898756,130.55,130.46,6.4996]
["bitfinex","SOLUSD",1725401648156,7.6638,130.49,130.46,6.4996]
["bitfinex","SOLUSD",1725401649278,7.6638,130.49,130.45,35.1712]
["bitfinex","SOLUSD",1725401650270,7.6638,130.49,130.45,42.8367]
["bitfinex","SOLUSD",1725401650474,7.6638,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401651569,7.6641,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725401652586,7.6645,130.47,130.46,45.0]
["bitfinex","SOLUSD",1725401653078,7.6642,130.48,130.46,45.0]
["bitfinex","SOLUSD",1725401653272,7.6645,130.47,130.43,32.991]
["bitfinex","SOLUSD",1725401653782,7.6645,130.47,130.44,45.0]
["bitfinex","SOLUSD",1725401655296,7.6645,130.47,130.42,15.8011]
["bitfinex","SOLUSD",1725401655297,7.6661,130.45,130.42,15.8011]
["bitfinex","SOLUSD",1725401656900,7.6661,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401670094,7.6653,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401670296,1.3318595,130.48,130.44,1.53301849]
["bitfinex","SOLUSD",1725401670495,0.523808,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1725401670496,7.6638,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1725401670793,7.6638,130.49,130.46,52.6651]
["bitfinex","SOLUSD",1725401670999,7.6638,130.49,130.47,1.53259052]
["bitfinex","SOLUSD",1725401671588,1.33149409,130.51,130.46,52.6651]
["bitfinex","SOLUSD",1725401671589,1.33149409,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725401671901,19.675108,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1725401671902,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1725401672086,7.6618,130.52,130.49,46.532388]
["bitfinex","SOLUSD",1725401672290,7.6618,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401672712,7.6623,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401673793,21.00640443,130.54,130.49,45.0]
["bitfinex","SOLUSD",1725401673794,7.6616,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401673996,7.6616,130.52,130.49,54.195725]
["bitfinex","SOLUSD",1725401674812,7.6616,130.52,130.49,46.532425]
["bitfinex","SOLUSD",1725401675015,7.6616,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401676200,7.6616,130.52,130.49,46.5323906]
["bitfinex","SOLUSD",1725401676806,7.6614,130.53,130.49,52.663]
["bitfinex","SOLUSD",1725401677191,7.6619,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401680214,7.6612,130.53,130.49,52.6632]
["bitfinex","SOLUSD",1725401686010,7.6616,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401690596,7.6623,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401691496,7.6628,130.5,130.49,45.0]
["bitfinex","SOLUSD",1725401691724,7.6624,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725401692309,8.99354698,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725401694320,1.33114698,130.51,130.49,1.53246778]
["bitfinex","SOLUSD",1725401694526,21.33114698,130.51,130.49,1.53246778]
["bitfinex","SOLUSD",1725401695320,21.33114698,130.51,130.48,52.6638]
["bitfinex","SOLUSD",1725401697930,28.99374698,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725401698132,7.6631,130.5,130.47,16.4001]
["bitfinex","SOLUSD",1725401700812,28.99344698,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1725401701013,21.33114698,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401701205,20.0,130.51,130.5,0.54410073]
["bitfinex","SOLUSD",1725401701410,20.0,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401701609,7.6629,130.5,130.47,24.0643]
["bitfinex","SOLUSD",1725401702037,20.0,130.51,130.47,24.0643]
["bitfinex","SOLUSD",1725401702217,7.6633,130.5,130.47,24.0646]
["bitfinex","SOLUSD",1725401702532,7.6626,130.51,130.47,24.0646]
["bitfinex","SOLUSD",1725401702717,7.6626,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725401703329,7.6626,130.51,130.46,19.1627]
["bitfinex","SOLUSD",1725401703330,7.6635,130.49,130.46,19.1627]
["bitfinex","SOLUSD",1725401703534,20.0,130.5,130.47,46.53268326]
["bitfinex","SOLUSD",1725401703732,27.663,130.5,130.47,46.53268326]
["bitfinex","SOLUSD",1725401704114,20.0,130.5,130.47,54.19718326]
["bitfinex","SOLUSD",1725401704317,1.33110477,130.52,130.48,19.1596]
["bitfinex","SOLUSD",1725401704515,1.33110477,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401704710,1.33110477,130.52,130.5,1.53226318]
["bitfinex","SOLUSD",1725401705428,7.6611,130.53,130.5,1.53226318]
["bitfinex","SOLUSD",1725401705630,20.0,130.52,130.5,1.53226318]
["bitfinex","SOLUSD",1725401706020,20.0,130.52,130.49,52.663]
["bitfinex","SOLUSD",1725401708743,27.6617,130.52,130.49,52.663]
["bitfinex","SOLUSD",1725401708942,7.6622,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401709116,7.6622,130.51,130.45,6.1169]
["bitfinex","SOLUSD",1725401709117,7.6632,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1725401709321,7.6632,130.5,130.46,26.8278]
["bitfinex","SOLUSD",1725401710650,7.6632,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401712346,7.6637,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725401715536,7.6637,130.49,130.46,52.6651]
["bitfinex","SOLUSD",1725401716235,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401716621,7.6637,130.49,130.47,1.53268094]
["bitfinex","SOLUSD",1725401716826,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401718050,7.6637,130.49,130.46,46.53274949]
["bitfinex","SOLUSD",1725401719690,7.6637,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401722657,0.523808,130.51,130.46,45.0]
["bitfinex","SOLUSD",1725401722839,27.6619,130.52,130.48,7.6636]
["bitfinex","SOLUSD",1725401723165,7.6623,130.51,130.47,26.8243]
["bitfinex","SOLUSD",1725401723342,7.6634,130.49,130.48,45.0]
["bitfinex","SOLUSD",1725401723546,27.6629,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725401723731,27.6629,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401723935,27.6629,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725401724666,27.6629,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401725260,20.0,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401725461,27.6626,130.51,130.48,1.53257847]
["bitfinex","SOLUSD",1725401726751,20.0,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1725401726947,20.0,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401731069,1.32978061,130.52,130.5,1.53237211]
["bitfinex","SOLUSD",1725401731266,20.0,130.54,130.5,19.157]
["bitfinex","SOLUSD",1725401731476,8.99002,130.54,130.5,26.8194]
["bitfinex","SOLUSD",1725401731770,20.0,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725401732269,20.0,130.53,130.51,52.6622]
["bitfinex","SOLUSD",1725401733147,0.8376676,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1725401733353,0.8376676,130.55,130.52,9.19375721]
["bitfinex","SOLUSD",1725401733755,0.8376676,130.55,130.52,1.53215721]
["bitfinex","SOLUSD",1725401734068,0.8376676,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725401734270,0.8376676,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725401734658,20.8376676,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725401734969,20.8376676,130.55,130.52,26.8153]
["bitfinex","SOLUSD",1725401734970,28.4975676,130.55,130.52,26.8153]
["bitfinex","SOLUSD",1725401739086,28.4975676,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725401739287,7.6612,130.53,130.49,42.4177]
["bitfinex","SOLUSD",1725401739464,7.6612,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725401740470,8.184508,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725401740680,20.0,130.53,130.5,52.6627]
["bitfinex","SOLUSD",1725401741996,7.6607,130.54,130.5,52.6627]
["bitfinex","SOLUSD",1725401743979,20.0,130.53,130.5,52.6627]
["bitfinex","SOLUSD",1725401744575,20.0,130.53,130.51,9.19437406]
["bitfinex","SOLUSD",1725401744778,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401744982,20.0,130.54,130.52,46.53207928]
["bitfinex","SOLUSD",1725401745187,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401746602,27.6606,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401746979,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401751586,20.0,130.54,130.52,46.5320587]
["bitfinex","SOLUSD",1725401756000,27.6606,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401756303,27.6606,130.54,130.5,26.8181]
["bitfinex","SOLUSD",1725401756502,28.99004656,130.54,130.51,45.0]
["bitfinex","SOLUSD",1725401761220,28.99004656,130.54,130.51,52.6622]
["bitfinex","SOLUSD",1725401766010,21.32944656,130.54,130.51,52.6622]
["bitfinex","SOLUSD",1725401766315,21.32944656,130.54,130.52,7.6613]
["bitfinex","SOLUSD",1725401766494,21.32944656,130.54,130.53,54.19297492]
["bitfinex","SOLUSD",1725401766495,1.32944656,130.54,130.53,54.19297492]
["bitfinex","SOLUSD",1725401766686,0.8376676,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725401767090,0.8376676,130.55,130.54,45.0]
["bitfinex","SOLUSD",1725401770200,0.8376676,130.55,130.52,26.8144]
["bitfinex","SOLUSD",1725401770201,8.4975676,130.55,130.52,26.8144]
["bitfinex","SOLUSD",1725401770425,0.8376676,130.55,130.52,26.8145]
["bitfinex","SOLUSD",1725401770596,0.8376676,130.55,130.53,1.53199303]
["bitfinex","SOLUSD",1725401770795,0.8376676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725401773209,0.8376676,130.55,130.54,1.53193949]
["bitfinex","SOLUSD",1725401773800,0.8376676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725401774422,0.8376676,130.55,130.53,52.6607]
["bitfinex","SOLUSD",1725401775315,0.8376676,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725401776132,8.4976676,130.55,130.52,26.8144]
["bitfinex","SOLUSD",1725401776438,1.3614756,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1725401776738,8.4977676,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1725401777729,8.4977676,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725401777936,8.4977676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401778116,0.8376676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401778317,20.8376676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401779421,0.8376676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401779817,20.8376676,130.55,130.53,1.53191302]
["bitfinex","SOLUSD",1725401780058,0.8376676,130.55,130.53,1.53191302]
["bitfinex","SOLUSD",1725401780211,20.8376676,130.55,130.53,1.53191302]
["bitfinex","SOLUSD",1725401781622,20.8376676,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725401785240,20.8376676,130.55,130.53,9.19264885]
["bitfinex","SOLUSD",1725401785440,0.8376676,130.55,130.53,9.19264885]
["bitfinex","SOLUSD",1725401785642,0.8376676,130.55,130.54,52.6604]
["bitfinex","SOLUSD",1725401788426,0.8376676,130.55,130.54,71.8116]
["bitfinex","SOLUSD",1725401789845,0.8376676,130.55,130.49,66.62099284]
["bitfinex","SOLUSD",1725401789846,0.8376676,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725401790050,8.4975676,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725401790351,2.16694816,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725401790524,0.8376676,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1725401790723,8.4978676,130.55,130.51,26.8162]
["bitfinex","SOLUSD",1725401790929,20.0,130.54,130.51,26.8162]
["bitfinex","SOLUSD",1725401791535,27.6605,130.54,130.51,26.8162]
["bitfinex","SOLUSD",1725401792245,27.6605,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725401793238,27.6605,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1725401793444,7.6613,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725401793755,7.6613,130.53,130.49,42.4191]
["bitfinex","SOLUSD",1725401794255,7.6613,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1725401795050,7.6613,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725401798446,7.6613,130.53,130.5,1.53221813]
["bitfinex","SOLUSD",1725401799774,0.523808,130.52,130.46,16.1016]
["bitfinex","SOLUSD",1725401800051,7.6648,130.47,130.44,34.54225444]
["bitfinex","SOLUSD",1725401800268,7.6654,130.46,130.42,23.7208]
["bitfinex","SOLUSD",1725401800436,7.6658,130.45,130.43,9.61166741]
["bitfinex","SOLUSD",1725401800636,7.6653,130.46,130.42,23.7209]
["bitfinex","SOLUSD",1725401800965,7.6668,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1725401801134,7.667,130.43,130.41,9.6130343]
["bitfinex","SOLUSD",1725401801340,7.667,130.43,130.4,9.61305583]
["bitfinex","SOLUSD",1725401801662,7.667,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725401801834,27.6675,130.42,130.38,42.1723]
["bitfinex","SOLUSD",1725401802154,7.6675,130.42,130.38,42.1723]
["bitfinex","SOLUSD",1725401802457,20.523808,130.45,130.37,383.3]
["bitfinex","SOLUSD",1725401802458,7.6682,130.41,130.37,383.3]
["bitfinex","SOLUSD",1725401803356,7.6682,130.41,130.37,390.9702]
["bitfinex","SOLUSD",1725401803540,7.6676,130.42,130.37,390.9702]
["bitfinex","SOLUSD",1725401803745,7.6676,130.42,130.38,45.0]
["bitfinex","SOLUSD",1725401805541,7.6676,130.42,130.38,52.6698]
["bitfinex","SOLUSD",1725401808461,7.667,130.43,130.39,9.20273855]
["bitfinex","SOLUSD",1725401808670,20.0,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725401808974,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725401809162,20.0,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725401811450,27.6675,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725401811750,27.6675,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401814281,0.523808,130.41,130.34,48.7474]
["bitfinex","SOLUSD",1725401814470,7.6702,130.38,130.34,42.4439]
["bitfinex","SOLUSD",1725401814775,7.6694,130.39,130.35,8.13724777]
["bitfinex","SOLUSD",1725401814974,20.0,130.38,130.36,0.46571204]
["bitfinex","SOLUSD",1725401815155,0.523808,130.41,130.36,7.671]
["bitfinex","SOLUSD",1725401815156,7.6688,130.4,130.36,7.671]
["bitfinex","SOLUSD",1725401815357,20.0,130.39,130.36,7.671]
["bitfinex","SOLUSD",1725401815678,20.0,130.39,130.37,45.0]
["bitfinex","SOLUSD",1725401816761,7.6681,130.41,130.37,52.6702]
["bitfinex","SOLUSD",1725401816975,20.0,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1725401817150,20.0,130.41,130.39,45.0]
["bitfinex","SOLUSD",1725401817785,27.6682,130.41,130.39,45.0]
["bitfinex","SOLUSD",1725401817965,27.6682,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1725401818169,27.6682,130.41,130.38,46.53372616]
["bitfinex","SOLUSD",1725401818383,27.6682,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725401819579,20.0,130.41,130.38,52.6698]
["bitfinex","SOLUSD",1725401820379,1.85427651,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725401820380,1.33046851,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725401820569,1.33046851,130.43,130.41,1.53338079]
["bitfinex","SOLUSD",1725401820880,1.33046851,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725401821180,1.33046851,130.43,130.41,1.53013544]
["bitfinex","SOLUSD",1725401821385,1.33046851,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725401821558,21.33046851,130.43,130.41,1.53340802]
["bitfinex","SOLUSD",1725401821878,21.33046851,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1725401822969,21.33046851,130.43,130.41,45.0]
["bitfinex","SOLUSD",1725401823280,20.0,130.43,130.41,45.0]
["bitfinex","SOLUSD",1725401826283,1.33053547,130.44,130.42,20.7020605]
["bitfinex","SOLUSD",1725401826499,7.6641,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725401826864,8.99432049,130.48,130.43,52.6669]
["bitfinex","SOLUSD",1725401827791,20.0,130.47,130.44,9.1989873]
["bitfinex","SOLUSD",1725401827965,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725401828281,20.0,130.47,130.45,46.53290693]
["bitfinex","SOLUSD",1725401828466,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725401828965,20.0,130.47,130.45,46.53289507]
["bitfinex","SOLUSD",1725401829414,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725401829684,20.0,130.47,130.45,46.53290697]
["bitfinex","SOLUSD",1725401830083,8.99432049,130.48,130.45,64.1643]
["bitfinex","SOLUSD",1725401830084,1.33022049,130.48,130.45,64.1643]
["bitfinex","SOLUSD",1725401830286,7.663,130.5,130.46,9.19735991]
["bitfinex","SOLUSD",1725401830666,7.663,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401831277,7.663,130.5,130.47,46.53263847]
["bitfinex","SOLUSD",1725401831591,17.40754006,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725401831884,8.186608,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401832104,7.6628,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725401832260,17.40764006,130.51,130.47,52.6645]
["bitfinex","SOLUSD",1725401832458,20.0,130.5,130.48,26.8235]
["bitfinex","SOLUSD",1725401832886,21.32995484,130.51,130.48,26.8235]
["bitfinex","SOLUSD",1725401833092,29.51606284,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725401833257,28.99225484,130.51,130.48,19.1599]
["bitfinex","SOLUSD",1725401834079,1.32995484,130.51,130.49,1.53257154]
["bitfinex","SOLUSD",1725401834285,7.6619,130.52,130.49,46.53257154]
["bitfinex","SOLUSD",1725401834792,7.6619,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725401835485,20.0,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401838687,20.0,130.51,130.44,15.1664]
["bitfinex","SOLUSD",1725401838688,7.6629,130.5,130.45,19.1631]
["bitfinex","SOLUSD",1725401838990,7.6629,130.5,130.46,45.0]
["bitfinex","SOLUSD",1725401839202,7.6629,130.5,130.45,26.8285]
["bitfinex","SOLUSD",1725401839203,7.664,130.48,130.45,19.1631]
["bitfinex","SOLUSD",1725401840073,7.6647,130.47,130.44,15.1664]
["bitfinex","SOLUSD",1725401840293,19.681108,130.5,130.42,26.8347]
["bitfinex","SOLUSD",1725401840294,7.6652,130.46,130.42,26.8347]
["bitfinex","SOLUSD",1725401840992,7.6663,130.44,130.41,29.9722]
["bitfinex","SOLUSD",1725401841291,7.6659,130.45,130.41,29.9722]
["bitfinex","SOLUSD",1725401841794,7.6655,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725401842304,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401842480,7.6655,130.46,130.43,46.53302648]
["bitfinex","SOLUSD",1725401842979,7.6655,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401847315,0.523808,130.5,130.43,45.0]
["bitfinex","SOLUSD",1725401847316,7.6648,130.47,130.43,52.6669]
["bitfinex","SOLUSD",1725401847503,20.0,130.46,130.43,52.6669]
["bitfinex","SOLUSD",1725401850306,27.6652,130.46,130.43,52.6669]
["bitfinex","SOLUSD",1725401850598,0.523808,130.45,130.41,16.0798]
["bitfinex","SOLUSD",1725401850795,0.523808,130.45,130.38,25.2901]
["bitfinex","SOLUSD",1725401851689,7.6676,130.42,130.38,25.2901]
["bitfinex","SOLUSD",1725401852204,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401852789,7.6676,130.42,130.38,32.9597]
["bitfinex","SOLUSD",1725401854308,7.6676,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401854897,8.99825965,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401855911,7.6682,130.41,130.39,46.53351871]
["bitfinex","SOLUSD",1725401860815,8.99835965,130.42,130.39,46.53351871]
["bitfinex","SOLUSD",1725401863512,1.33065965,130.42,130.39,52.669]
["bitfinex","SOLUSD",1725401863717,1.33065965,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725401864220,1.33065965,130.42,130.39,64.1719]
["bitfinex","SOLUSD",1725401864416,20.0,130.46,130.39,45.0]
["bitfinex","SOLUSD",1725401864595,1.33576101,130.47,130.39,45.0]
["bitfinex","SOLUSD",1725401865396,7.6658,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725401865597,7.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401866109,7.6654,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401866310,20.0,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401871014,20.0,130.45,130.43,52.6669]
["bitfinex","SOLUSD",1725401871892,1.33576101,130.47,130.44,19.1659]
["bitfinex","SOLUSD",1725401872198,7.6642,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401872401,8.99980622,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401873313,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725401878033,20.0,130.47,130.45,52.6656]
["bitfinex","SOLUSD",1725401878199,21.33560622,130.48,130.45,52.6656]
["bitfinex","SOLUSD",1725401879018,21.33560622,130.48,130.46,7.6647]
["bitfinex","SOLUSD",1725401879320,27.6634,130.49,130.47,45.0]
["bitfinex","SOLUSD",1725401879713,27.6634,130.49,130.45,26.8284]
["bitfinex","SOLUSD",1725401879911,27.6634,130.49,130.46,45.0]
["bitfinex","SOLUSD",1725401880108,27.6634,130.49,130.46,52.665]
["bitfinex","SOLUSD",1725401880530,7.664,130.48,130.45,26.8288]
["bitfinex","SOLUSD",1725401881638,0.523808,130.48,130.42,41.0195]
["bitfinex","SOLUSD",1725401881819,0.523808,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1725401882699,1.85929243,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1725401882930,1.85929243,130.5,130.44,45.0]
["bitfinex","SOLUSD",1725401883541,7.6652,130.46,130.44,45.0]
["bitfinex","SOLUSD",1725401883833,7.6652,130.46,130.43,45.0]
["bitfinex","SOLUSD",1725401884624,7.6658,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401885700,7.6663,130.44,130.43,45.0]
["bitfinex","SOLUSD",1725401885909,27.6663,130.44,130.4,26.8401]
["bitfinex","SOLUSD",1725401886222,27.6663,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725401890627,7.667,130.43,130.4,19.1717]
["bitfinex","SOLUSD",1725401890832,7.667,130.43,130.4,26.8403]
["bitfinex","SOLUSD",1725401891007,7.667,130.43,130.41,1.53340586]
["bitfinex","SOLUSD",1725401891209,27.6665,130.44,130.4,26.8403]
["bitfinex","SOLUSD",1725401891511,20.0,130.44,130.41,1.53336375]
["bitfinex","SOLUSD",1725401892226,20.0,130.44,130.41,46.53336375]
["bitfinex","SOLUSD",1725401892433,20.0,130.44,130.41,54.20126375]
["bitfinex","SOLUSD",1725401893228,20.0,130.44,130.42,9.20056123]
["bitfinex","SOLUSD",1725401893446,20.0,130.45,130.43,45.0]
["bitfinex","SOLUSD",1725401896030,8.97846394,130.48,130.43,45.0]
["bitfinex","SOLUSD",1725401896237,7.6643,130.48,130.44,7.666]
["bitfinex","SOLUSD",1725401896620,7.6636,130.49,130.45,54.19849717]
["bitfinex","SOLUSD",1725401896812,7.6636,130.49,130.46,1.53272252]
["bitfinex","SOLUSD",1725401897031,1.33548443,130.5,130.45,52.6656]
["bitfinex","SOLUSD",1725401897032,8.187908,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401897230,7.6641,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725401897536,7.6636,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725401897737,7.6636,130.49,130.46,9.19782471]
["bitfinex","SOLUSD",1725401897935,1.33548443,130.5,130.48,7.6635]
["bitfinex","SOLUSD",1725401898237,8.45465594,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1725401898739,7.6619,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1725401899443,20.0,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1725401904138,20.0,130.51,130.49,45.0]
["bitfinex","SOLUSD",1725401904852,20.0,130.51,130.49,71.8218]
["bitfinex","SOLUSD",1725401905033,21.33529417,130.52,130.49,71.8218]
["bitfinex","SOLUSD",1725401906028,21.33529417,130.52,130.49,73.35419103]
["bitfinex","SOLUSD",1725401907221,21.33529417,130.52,130.49,71.8218]
["bitfinex","SOLUSD",1725401912523,28.99689417,130.52,130.49,64.1585]
["bitfinex","SOLUSD",1725401913646,28.99689417,130.52,130.49,71.8217]
["bitfinex","SOLUSD",1725401913836,21.33529417,130.52,130.49,77.8998]
["bitfinex","SOLUSD",1725401914827,21.33529417,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725401915025,21.33529417,130.52,130.5,9.19511619]
["bitfinex","SOLUSD",1725401915026,20.0,130.52,130.5,9.19511619]
["bitfinex","SOLUSD",1725401916046,20.0,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1725401916347,16.63906394,130.54,130.49,70.2366]
["bitfinex","SOLUSD",1725401916348,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725401918252,20.0,130.54,130.52,52.6615]
["bitfinex","SOLUSD",1725401918545,22.17264235,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1725401918737,22.17264235,130.55,130.52,9.19358798]
["bitfinex","SOLUSD",1725401918939,2.17264235,130.55,130.52,9.19358798]
["bitfinex","SOLUSD",1725401919439,2.17264235,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725401919630,0.8376676,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725401919823,0.8376676,130.55,130.54,9.19229684]
["bitfinex","SOLUSD",1725401921348,0.8376676,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725401925437,0.8376676,130.55,130.52,26.8137]
["bitfinex","SOLUSD",1725401925637,0.8376676,130.55,130.53,54.1927765]
["bitfinex","SOLUSD",1725401925837,0.8376676,130.55,130.53,52.6607]
["bitfinex","SOLUSD",1725401929885,0.8376676,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725401930038,0.8376676,130.55,130.54,52.6604]
["bitfinex","SOLUSD",1725401934958,0.8376676,130.55,130.54,54.19218563]
["bitfinex","SOLUSD",1725401935140,0.8376676,130.55,130.54,60.64278563]
["bitfinex","SOLUSD",1725401935872,0.8376676,130.55,130.54,77.24708563]
["bitfinex","SOLUSD",1725401936567,0.8376676,130.55,130.54,75.7153]
["bitfinex","SOLUSD",1725401936769,0.8376676,130.55,130.54,77.24689392]
["bitfinex","SOLUSD",1725401938760,0.8376676,130.55,130.54,77.24688743]
["bitfinex","SOLUSD",1725401939266,0.8376676,130.55,130.54,75.7153]
["bitfinex","SOLUSD",1725401940263,0.8376676,130.55,130.54,77.24670365]
["bitfinex","SOLUSD",1725401940845,0.8376676,130.55,130.54,75.7153]
["bitfinex","SOLUSD",1725401945747,0.8376676,130.55,130.54,77.24687053]
["bitfinex","SOLUSD",1725401947469,0.8376676,130.55,130.54,75.7153]
["bitfinex","SOLUSD",1725401949261,0.8376676,130.55,130.54,77.24685167]
["bitfinex","SOLUSD",1725401949850,0.8376676,130.55,130.54,75.7153]
["bitfinex","SOLUSD",1725401950158,0.8376676,130.55,130.54,76.99115824]
["bitfinex","SOLUSD",1725401950350,0.8376676,130.55,130.54,96.99115824]
["bitfinex","SOLUSD",1725401951467,11.689608,130.67,130.57,38.2924]
["bitfinex","SOLUSD",1725401951668,7.6537,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1725401952254,7.6537,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1725401952975,20.0,130.65,130.62,26.7948]
["bitfinex","SOLUSD",1725401956556,20.0,130.65,130.63,7.6548]
["bitfinex","SOLUSD",1725401956878,21.85763449,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725401958756,21.33382649,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1725401958959,21.33382649,130.66,130.64,52.6544]
["bitfinex","SOLUSD",1725401958960,1.33382649,130.66,130.64,52.6544]
["bitfinex","SOLUSD",1725401959367,1.33382649,130.66,130.65,7.654]
["bitfinex","SOLUSD",1725401959569,0.8376676,130.68,130.65,71.789]
["bitfinex","SOLUSD",1725401960064,0.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725401960759,0.8376676,130.68,130.65,26.789]
["bitfinex","SOLUSD",1725401961153,20.8376676,130.68,130.63,26.7925]
["bitfinex","SOLUSD",1725401961371,28.4899676,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725401961558,28.4899676,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725401962663,28.4899676,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725401964482,28.4899676,130.68,130.64,46.53060858]
["bitfinex","SOLUSD",1725401964689,0.523808,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725401964865,28.176808,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725401965066,8.176808,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725401965288,7.653,130.67,130.63,46.53076147]
["bitfinex","SOLUSD",1725401967395,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725401967769,7.653,130.67,130.63,46.53074348]
["bitfinex","SOLUSD",1725401968384,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725401970386,7.653,130.67,130.63,46.53076195]
["bitfinex","SOLUSD",1725401970691,7.653,130.67,130.63,45.0]
["bitfinex","SOLUSD",1725401970991,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725401971164,7.6534,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725401971369,7.6535,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725401973968,8.177908,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725401974176,7.6541,130.65,130.62,45.0]
["bitfinex","SOLUSD",1725401974378,0.523808,130.67,130.59,22.3877]
["bitfinex","SOLUSD",1725401974379,20.523808,130.64,130.59,22.3877]
["bitfinex","SOLUSD",1725401974577,8.179208,130.63,130.59,15.7958]
["bitfinex","SOLUSD",1725401975495,8.179208,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1725401975701,8.179208,130.63,130.59,45.0]
["bitfinex","SOLUSD",1725401975876,27.6558,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725401976076,27.6558,130.62,130.57,26.8049]
["bitfinex","SOLUSD",1725401976478,7.6565,130.61,130.57,26.8049]
["bitfinex","SOLUSD",1725401977987,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725401979283,8.180308,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725401979689,7.6565,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725401981488,27.6562,130.62,130.58,45.0]
["bitfinex","SOLUSD",1725401981804,27.6562,130.62,130.58,52.658]
["bitfinex","SOLUSD",1725401982285,20.0,130.62,130.59,7.6573]
["bitfinex","SOLUSD",1725401982487,20.0,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725401984792,27.6558,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1725401984999,27.6558,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725401988787,7.6564,130.61,130.59,45.0]
["bitfinex","SOLUSD",1725401988996,20.0,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725401989304,7.6561,130.62,130.59,45.0]
["bitfinex","SOLUSD",1725401990604,7.6561,130.62,130.59,46.53125198]
["bitfinex","SOLUSD",1725401992893,7.6555,130.63,130.59,52.6575]
["bitfinex","SOLUSD",1725401993206,20.0,130.62,130.59,52.6575]
["bitfinex","SOLUSD",1725401993595,20.0,130.62,130.6,7.6568]
["bitfinex","SOLUSD",1725401993793,8.98909136,130.64,130.61,45.0]
["bitfinex","SOLUSD",1725401993794,20.0,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725401996709,27.6553,130.63,130.61,45.0]
["bitfinex","SOLUSD",1725401996887,27.6553,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725401998798,20.0,130.63,130.6,52.6568]
["bitfinex","SOLUSD",1725401999109,1.33409136,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1725401999295,1.33409136,130.64,130.6,64.1422]
["bitfinex","SOLUSD",1725401999296,1.33409136,130.64,130.62,52.6557]
["bitfinex","SOLUSD",1725401999611,8.177408,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1725402000286,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725402001815,27.654,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725402002398,20.0,130.65,130.63,7.6551]
["bitfinex","SOLUSD",1725402002599,29.51085319,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402003018,7.6535,130.66,130.64,45.0]
["bitfinex","SOLUSD",1725402003213,20.0,130.65,130.64,45.0]
["bitfinex","SOLUSD",1725402003712,20.0,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725402004897,1.85765319,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725402004898,8.98664519,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725402005099,20.0,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725402005819,20.0,130.66,130.63,52.6549]
["bitfinex","SOLUSD",1725402006425,20.0,130.66,130.64,1.53065443]
["bitfinex","SOLUSD",1725402007325,0.8376676,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1725402007502,0.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725402007814,20.8376676,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725402008706,20.8376676,130.68,130.66,54.18366981]
["bitfinex","SOLUSD",1725402008900,0.8376676,130.68,130.66,73.31716981]
["bitfinex","SOLUSD",1725402009323,0.8376676,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1725402009497,0.8376676,130.68,130.67,52.6528]
["bitfinex","SOLUSD",1725402009920,0.8376676,130.68,130.67,54.18275299]
["bitfinex","SOLUSD",1725402010107,0.8376676,130.68,130.67,74.18275299]
["bitfinex","SOLUSD",1725402010309,7.6472,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1725402010509,7.6472,130.77,130.74,46.52952919]
["bitfinex","SOLUSD",1725402011105,1.33276234,130.78,130.74,46.52952919]
["bitfinex","SOLUSD",1725402011430,1.33276234,130.78,130.74,45.0]
["bitfinex","SOLUSD",1725402012232,1.3614756,130.81,130.75,19.1197]
["bitfinex","SOLUSD",1725402012456,9.0065756,130.81,130.76,52.6475]
["bitfinex","SOLUSD",1725402012729,10.33913911,130.81,130.76,52.6475]
["bitfinex","SOLUSD",1725402013322,7.6453,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725402013521,20.0,130.79,130.76,52.6475]
["bitfinex","SOLUSD",1725402013917,20.0,130.8,130.76,52.6475]
["bitfinex","SOLUSD",1725402014311,20.0,130.8,130.77,7.6469]
["bitfinex","SOLUSD",1725402014624,20.0,130.8,130.78,45.0]
["bitfinex","SOLUSD",1725402015002,20.0,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725402015416,27.6452,130.8,130.77,45.0]
["bitfinex","SOLUSD",1725402016628,27.6452,130.8,130.76,45.0]
["bitfinex","SOLUSD",1725402016629,7.6462,130.79,130.76,45.0]
["bitfinex","SOLUSD",1725402016811,20.0,130.78,130.75,45.0]
["bitfinex","SOLUSD",1725402017018,7.6474,130.77,130.72,41.5637]
["bitfinex","SOLUSD",1725402017204,20.0,130.78,130.69,383.3]
["bitfinex","SOLUSD",1725402017205,20.0,130.78,130.69,22.6525]
["bitfinex","SOLUSD",1725402017408,20.0,130.78,130.69,16.3199]
["bitfinex","SOLUSD",1725402017636,20.0,130.78,130.66,25.4651]
["bitfinex","SOLUSD",1725402017637,7.6511,130.7,130.66,33.1181]
["bitfinex","SOLUSD",1725402018116,7.6507,130.71,130.66,33.1181]
["bitfinex","SOLUSD",1725402019615,7.6507,130.71,130.65,16.3199]
["bitfinex","SOLUSD",1725402019616,7.6524,130.68,130.65,16.3199]
["bitfinex","SOLUSD",1725402020139,7.6512,130.7,130.66,1.53035949]
["bitfinex","SOLUSD",1725402020426,7.6512,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1725402021218,7.6512,130.7,130.67,45.0]
["bitfinex","SOLUSD",1725402022113,7.6517,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725402022341,19.1254,130.72,130.65,16.3199]
["bitfinex","SOLUSD",1725402022342,7.6527,130.68,130.65,16.3199]
["bitfinex","SOLUSD",1725402022541,7.6527,130.68,130.63,6.4523]
["bitfinex","SOLUSD",1725402022542,7.653,130.67,130.63,14.107]
["bitfinex","SOLUSD",1725402022715,27.6524,130.68,130.63,14.107]
["bitfinex","SOLUSD",1725402023714,27.6524,130.68,130.62,35.7113]
["bitfinex","SOLUSD",1725402023715,0.523808,130.67,130.62,24.2288]
["bitfinex","SOLUSD",1725402024037,7.6538,130.66,130.62,24.2288]
["bitfinex","SOLUSD",1725402025624,7.6538,130.66,130.63,45.0]
["bitfinex","SOLUSD",1725402025938,7.6562,130.62,130.59,16.5731]
["bitfinex","SOLUSD",1725402027218,7.6562,130.62,130.6,1.36511571]
["bitfinex","SOLUSD",1725402027613,7.6562,130.62,130.6,45.0]
["bitfinex","SOLUSD",1725402028022,19.1343,130.66,130.6,45.0]
["bitfinex","SOLUSD",1725402028224,20.0,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725402029136,20.523808,130.65,130.6,45.0]
["bitfinex","SOLUSD",1725402029324,7.6556,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725402030343,7.6556,130.63,130.61,0.74487842]
["bitfinex","SOLUSD",1725402030729,7.6556,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725402031418,7.6556,130.63,130.61,1.53105716]
["bitfinex","SOLUSD",1725402032030,7.6556,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725402032920,8.98966808,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725402033434,7.6556,130.63,130.6,45.0]
["bitfinex","SOLUSD",1725402034035,7.6548,130.64,130.61,1.53100609]
["bitfinex","SOLUSD",1725402034341,19.654208,130.69,130.62,19.1394]
["bitfinex","SOLUSD",1725402034547,7.6528,130.67,130.63,9.18529753]
["bitfinex","SOLUSD",1725402034745,7.6528,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402034924,7.6528,130.67,130.65,1.53059785]
["bitfinex","SOLUSD",1725402035121,7.6525,130.68,130.65,1.53059785]
["bitfinex","SOLUSD",1725402035330,7.6525,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725402035646,7.6525,130.68,130.65,1.53060002]
["bitfinex","SOLUSD",1725402036050,7.6525,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725402040953,7.6529,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402041253,7.6529,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725402041425,7.6525,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725402046142,7.6519,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1725402046367,20.0,130.68,130.66,46.53045552]
["bitfinex","SOLUSD",1725402046560,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725402054257,20.0,130.68,130.64,35.1637]
["bitfinex","SOLUSD",1725402054258,0.523808,130.67,130.64,42.8182]
["bitfinex","SOLUSD",1725402054553,8.176708,130.67,130.64,35.1637]
["bitfinex","SOLUSD",1725402054750,1.33378527,130.66,130.64,35.1637]
["bitfinex","SOLUSD",1725402056633,1.85759327,130.66,130.62,32.9933]
["bitfinex","SOLUSD",1725402056853,7.6543,130.65,130.62,32.9934]
["bitfinex","SOLUSD",1725402058031,7.6543,130.65,130.63,45.0]
["bitfinex","SOLUSD",1725402059751,1.33378527,130.66,130.63,54.18592717]
["bitfinex","SOLUSD",1725402060851,1.33378527,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1725402061050,1.33378527,130.66,130.65,52.654]
["bitfinex","SOLUSD",1725402061265,27.6523,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725402061468,8.176708,130.67,130.64,26.7907]
["bitfinex","SOLUSD",1725402062158,0.523808,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1725402062360,7.6535,130.66,130.63,7.6549]
["bitfinex","SOLUSD",1725402062560,0.523808,130.67,130.62,25.3378]
["bitfinex","SOLUSD",1725402062561,8.177808,130.65,130.62,32.9934]
["bitfinex","SOLUSD",1725402062859,7.654,130.65,130.62,32.9934]
["bitfinex","SOLUSD",1725402063066,7.6536,130.66,130.62,32.9934]
["bitfinex","SOLUSD",1725402063247,7.6536,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1725402063448,7.653,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725402064344,7.6525,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1725402064546,20.0,130.67,130.65,1.53062623]
["bitfinex","SOLUSD",1725402065547,20.0,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1725402066670,1.85744313,130.69,130.62,6.1984]
["bitfinex","SOLUSD",1725402066976,1.33363513,130.69,130.66,7.6531]
["bitfinex","SOLUSD",1725402067267,7.6518,130.69,130.65,42.8898]
["bitfinex","SOLUSD",1725402067449,7.6518,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725402067863,0.523808,130.68,130.65,42.8898]
["bitfinex","SOLUSD",1725402068062,7.6518,130.69,130.65,42.8898]
["bitfinex","SOLUSD",1725402071852,20.523808,130.68,130.63,19.1379]
["bitfinex","SOLUSD",1725402072055,8.176708,130.67,130.64,52.6545]
["bitfinex","SOLUSD",1725402072258,27.6526,130.68,130.64,52.6545]
["bitfinex","SOLUSD",1725402073175,27.6526,130.68,130.64,45.0]
["bitfinex","SOLUSD",1725402073351,27.6526,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1725402076660,20.0,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725402076860,9.50870456,130.7,130.66,52.6532]
["bitfinex","SOLUSD",1725402077171,20.0,130.69,130.66,52.6532]
["bitfinex","SOLUSD",1725402078480,7.6526,130.68,130.65,19.1337]
["bitfinex","SOLUSD",1725402078773,7.6526,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1725402080074,7.6526,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725402080256,7.6526,130.68,130.65,46.53058044]
["bitfinex","SOLUSD",1725402080457,7.6526,130.68,130.65,45.0]
["bitfinex","SOLUSD",1725402080883,20.523808,130.69,130.65,52.6536]
["bitfinex","SOLUSD",1725402080884,27.6521,130.69,130.65,52.6536]
["bitfinex","SOLUSD",1725402081073,7.6521,130.69,130.65,52.6536]
["bitfinex","SOLUSD",1725402081275,20.0,130.68,130.65,52.6536]
["bitfinex","SOLUSD",1725402081471,20.0,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1725402081775,20.0,130.68,130.67,45.0]
["bitfinex","SOLUSD",1725402083559,9.50870456,130.7,130.67,52.6528]
["bitfinex","SOLUSD",1725402083763,20.0,130.69,130.67,52.6528]
["bitfinex","SOLUSD",1725402087380,20.0,130.69,130.67,45.0]
["bitfinex","SOLUSD",1725402091192,28.175608,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1725402091369,28.175608,130.69,130.66,45.0]
["bitfinex","SOLUSD",1725402091795,1.33358165,130.68,130.66,45.0]
["bitfinex","SOLUSD",1725402092291,9.50978965,130.68,130.65,19.1337]
["bitfinex","SOLUSD",1725402093268,9.50978965,130.68,130.65,26.7875]
["bitfinex","SOLUSD",1725402093593,27.6519,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1725402093974,27.6519,130.69,130.66,1.53047256]
["bitfinex","SOLUSD",1725402095086,27.6519,130.69,130.65,26.7875]
["bitfinex","SOLUSD",1725402097389,8.176208,130.68,130.65,26.7875]
["bitfinex","SOLUSD",1725402098599,8.176908,130.67,130.63,7.655]
["bitfinex","SOLUSD",1725402098786,8.176908,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402099569,7.6531,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402100787,0.523808,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1725402100788,7.6543,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725402101682,7.6543,130.65,130.62,1.53092855]
["bitfinex","SOLUSD",1725402101881,7.6543,130.65,130.62,9.18662855]
["bitfinex","SOLUSD",1725402102602,0.523808,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1725402102780,28.45465594,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725402102781,20.0,130.69,130.65,45.0]
["bitfinex","SOLUSD",1725402102983,8.176408,130.68,130.63,26.7913]
["bitfinex","SOLUSD",1725402103197,20.0,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402103398,20.523808,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402104503,28.176808,130.67,130.64,45.0]
["bitfinex","SOLUSD",1725402104693,8.177608,130.66,130.63,19.1366]
["bitfinex","SOLUSD",1725402105012,7.654,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1725402105989,7.654,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1725402107308,7.6535,130.66,130.62,19.1392]
["bitfinex","SOLUSD",1725402107498,7.6535,130.66,130.63,52.6551]
["bitfinex","SOLUSD",1725402108495,20.523808,130.67,130.63,52.6551]
["bitfinex","SOLUSD",1725402108496,28.176808,130.67,130.63,52.6551]
["bitfinex","SOLUSD",1725402111589,20.0,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725402112784,27.6529,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1725402114418,27.6529,130.67,130.63,52.6548]
["bitfinex","SOLUSD",1725402118406,0.523808,130.66,130.62,26.7947]
["bitfinex","SOLUSD",1725402118611,7.6541,130.65,130.62,26.7947]
["bitfinex","SOLUSD",1725402120615,7.6565,130.61,130.58,9.60016816]
["bitfinex","SOLUSD",1725402120815,7.6565,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725402121499,0.523808,130.6,130.57,26.8048]
["bitfinex","SOLUSD",1725402123125,7.6565,130.61,130.57,26.8048]
["bitfinex","SOLUSD",1725402124122,7.6565,130.61,130.58,54.18942346]
["bitfinex","SOLUSD",1725402124299,7.656,130.62,130.58,54.18942346]
["bitfinex","SOLUSD",1725402125010,7.656,130.62,130.58,52.6581]
["bitfinex","SOLUSD",1725402127403,27.6564,130.61,130.58,52.6581]
["bitfinex","SOLUSD",1725402128014,27.6564,130.61,130.58,45.0]
["bitfinex","SOLUSD",1725402130423,27.6564,130.61,130.58,52.658]
["bitfinex","SOLUSD",1725402131324,27.6564,130.61,130.58,54.18939054]
["bitfinex","SOLUSD",1725402131821,20.0,130.61,130.58,54.18939054]
["bitfinex","SOLUSD",1725402133024,20.0,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1725402133616,7.6579,130.59,130.55,19.1497]
["bitfinex","SOLUSD",1725402133816,7.6579,130.59,130.53,6.5218]
["bitfinex","SOLUSD",1725402133817,27.6584,130.58,130.54,7.66]
["bitfinex","SOLUSD",1725402134127,27.6584,130.58,130.54,26.8111]
["bitfinex","SOLUSD",1725402135429,0.523808,130.57,130.52,9.60336721]
["bitfinex","SOLUSD",1725402135606,0.523808,130.57,130.51,57.4639]
["bitfinex","SOLUSD",1725402135806,7.6599,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725402136019,7.6594,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1725402137516,7.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725402139820,57.6594,130.56,130.53,45.0]
["bitfinex","SOLUSD",1725402140605,8.183808,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725402140939,7.6615,130.53,130.49,22.7768]
["bitfinex","SOLUSD",1725402141228,7.6617,130.52,130.48,19.159]
["bitfinex","SOLUSD",1725402141427,7.6618,130.52,130.48,26.8227]
["bitfinex","SOLUSD",1725402142715,7.6612,130.53,130.49,52.6632]
["bitfinex","SOLUSD",1725402142918,20.0,130.52,130.49,52.6632]
["bitfinex","SOLUSD",1725402144139,27.6617,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725402145006,8.186208,130.51,130.48,19.159]
["bitfinex","SOLUSD",1725402145621,20.0,130.5,130.45,25.7319]
["bitfinex","SOLUSD",1725402145817,7.663,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1725402146242,7.6636,130.49,130.45,33.3975]
["bitfinex","SOLUSD",1725402146545,7.6636,130.49,130.45,26.8289]
["bitfinex","SOLUSD",1725402147745,7.6641,130.48,130.45,19.1633]
["bitfinex","SOLUSD",1725402148727,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1725402148931,27.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725402149329,20.0,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725402149530,27.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1725402150138,27.6646,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725402150321,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725402151217,20.0,130.47,130.45,46.53290033]
["bitfinex","SOLUSD",1725402151738,20.0,130.47,130.45,45.0]
["bitfinex","SOLUSD",1725402152250,7.6636,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1725402152541,20.0,130.48,130.46,9.19799784]
["bitfinex","SOLUSD",1725402152751,20.0,130.49,130.46,9.19799784]
["bitfinex","SOLUSD",1725402154062,0.523808,130.52,130.49,7.6634]
["bitfinex","SOLUSD",1725402154342,7.6613,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725402154343,8.185108,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1725402155122,7.6613,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725402155323,20.0,130.52,130.5,64.1568]
["bitfinex","SOLUSD",1725402155652,0.523808,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725402156645,8.183808,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1725402156939,20.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725402157147,20.523808,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725402157528,20.523808,130.54,130.5,64.1568]
["bitfinex","SOLUSD",1725402157529,28.184608,130.54,130.5,71.8195]
["bitfinex","SOLUSD",1725402157828,28.184608,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1725402159049,7.6612,130.53,130.5,26.8195]
["bitfinex","SOLUSD",1725402160349,7.6612,130.53,130.5,19.1568]
["bitfinex","SOLUSD",1725402160550,0.523808,130.52,130.48,15.624]
["bitfinex","SOLUSD",1725402160731,0.523808,130.52,130.47,19.1603]
["bitfinex","SOLUSD",1725402160929,7.6627,130.51,130.47,28.35701628]
["bitfinex","SOLUSD",1725402161131,7.6627,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725402162529,7.6629,130.5,130.48,45.0]
["bitfinex","SOLUSD",1725402163027,7.6634,130.49,130.45,24.0076]
["bitfinex","SOLUSD",1725402163338,7.664,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725402163535,27.664,130.48,130.44,26.8305]
["bitfinex","SOLUSD",1725402165034,27.664,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725402166334,27.664,130.48,130.44,26.8305]
["bitfinex","SOLUSD",1725402166335,0.523808,130.47,130.42,30.1373]
["bitfinex","SOLUSD",1725402166654,7.6661,130.45,130.41,26.837]
["bitfinex","SOLUSD",1725402167025,27.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725402167232,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1725402169342,7.6673,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1725402170554,7.6665,130.44,130.4,52.6687]
["bitfinex","SOLUSD",1725402171253,7.6658,130.45,130.41,9.20149925]
["bitfinex","SOLUSD",1725402171453,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1725402176638,20.0,130.44,130.42,45.0]
["bitfinex","SOLUSD",1725402179950,1.33601743,130.46,130.43,1.53325221]
["bitfinex","SOLUSD",1725402180143,0.523808,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1725402180369,7.664,130.48,130.43,19.1659]
["bitfinex","SOLUSD",1725402180535,8.187808,130.48,130.44,52.6661]
["bitfinex","SOLUSD",1725402180862,7.6646,130.47,130.43,26.8325]
["bitfinex","SOLUSD",1725402182557,1.85953329,130.49,130.43,19.1659]
["bitfinex","SOLUSD",1725402182757,7.6644,130.48,130.44,54.19879867]
["bitfinex","SOLUSD",1725402183066,7.6654,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1725402183372,1.33572529,130.49,130.42,7.6673]
["bitfinex","SOLUSD",1725402183373,28.189608,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1725402183670,7.6664,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1725402183844,8.190408,130.44,130.4,26.8392]
["bitfinex","SOLUSD",1725402186776,20.0,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1725402187062,8.189508,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1725402187270,21.33572529,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1725402187271,28.189608,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1725402187582,20.0,130.44,130.42,7.6674]
["bitfinex","SOLUSD",1725402187939,20.0,130.44,130.41,45.0]
["bitfinex","SOLUSD",1725402187940,20.0,130.44,130.41,52.6679]
["bitfinex","SOLUSD",1725402188143,7.6658,130.45,130.41,52.6679]
["bitfinex","SOLUSD",1725402188358,20.0,130.44,130.41,52.6679]
["bitfinex","SOLUSD",1725402189981,20.0,130.44,130.42,1.533297]
["bitfinex","SOLUSD",1725402190370,20.0,130.44,130.42,9.200697]
["bitfinex","SOLUSD",1725402192082,20.0,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1725402192266,8.188108,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1725402192467,9.52333329,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1725402193379,1.33572529,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725402193577,1.33572529,130.49,130.46,65.69560287]
["bitfinex","SOLUSD",1725402193764,1.33572529,130.49,130.48,7.664]
["bitfinex","SOLUSD",1725402194480,1.33572529,130.49,130.47,7.6643]
["bitfinex","SOLUSD",1725402196388,20.0,130.5,130.48,7.664]
["bitfinex","SOLUSD",1725402196584,7.6619,130.52,130.48,7.664]
["bitfinex","SOLUSD",1725402196782,1.33520674,130.52,130.5,19.1565]
["bitfinex","SOLUSD",1725402197864,1.33520674,130.52,130.5,26.8193]
["bitfinex","SOLUSD",1725402198690,1.33520674,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1725402199582,20.0,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1725402200799,1.3350486,130.55,130.52,20.68599868]
["bitfinex","SOLUSD",1725402201094,1.3350486,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1725402201390,1.3350486,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1725402201593,1.3350486,130.55,130.52,26.8152]
["bitfinex","SOLUSD",1725402202171,21.3350486,130.55,130.52,26.8152]
["bitfinex","SOLUSD",1725402203305,21.3350486,130.55,130.53,7.661]
["bitfinex","SOLUSD",1725402203596,20.0,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1725402204276,50.0,130.56,130.49,53.9311]
["bitfinex","SOLUSD",1725402204466,50.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402204672,50.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402206491,50.0,130.56,130.55,54.19168244]
["bitfinex","SOLUSD",1725402206680,50.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402206885,50.0,130.56,130.55,54.19167673]
["bitfinex","SOLUSD",1725402207402,50.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402209287,50.0,130.56,130.55,54.19161814]
["bitfinex","SOLUSD",1725402209808,20.0,130.56,130.55,54.19161814]
["bitfinex","SOLUSD",1725402210299,20.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402215585,20.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402215785,20.0,130.56,130.54,19.1507]
["bitfinex","SOLUSD",1725402216104,20.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402217089,20.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402220903,20.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402222198,20.0,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402222636,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402223409,19.5,130.56,130.55,54.19166943]
["bitfinex","SOLUSD",1725402223783,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402227202,19.5,130.56,130.55,54.19167478]
["bitfinex","SOLUSD",1725402229408,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402229598,19.5,130.56,130.55,54.19167438]
["bitfinex","SOLUSD",1725402229915,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402230825,19.5,130.56,130.55,54.19165656]
["bitfinex","SOLUSD",1725402231026,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402240308,19.5,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725402240513,19.5,130.56,130.54,26.811]
["bitfinex","SOLUSD",1725402240808,19.5,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402241119,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402241828,19.5,130.56,130.55,54.19157452]
["bitfinex","SOLUSD",1725402242025,19.5,130.56,130.55,1.53167452]
["bitfinex","SOLUSD",1725402242210,19.5,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1725402247232,19.5,130.56,130.54,26.8108]
["bitfinex","SOLUSD",1725402250640,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402250819,19.5,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725402252649,19.5,130.56,130.54,19.1507]
["bitfinex","SOLUSD",1725402252941,19.5,130.56,130.54,20.68253464]
["bitfinex","SOLUSD",1725402253645,19.5,130.56,130.52,38.3067]
["bitfinex","SOLUSD",1725402253646,0.523808,130.55,130.5,15.191]
["bitfinex","SOLUSD",1725402253950,7.6611,130.53,130.49,13.9648]
["bitfinex","SOLUSD",1725402255154,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725402255938,7.6611,130.53,130.49,13.9648]
["bitfinex","SOLUSD",1725402255939,7.6611,130.53,130.49,7.663]
["bitfinex","SOLUSD",1725402257240,7.6611,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725402266629,7.6606,130.54,130.51,1.53231235]
["bitfinex","SOLUSD",1725402267552,7.6606,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1725402267721,7.6601,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725402267927,20.0,130.54,130.52,45.0]
["bitfinex","SOLUSD",1725402271949,20.0,130.54,130.52,52.6615]
["bitfinex","SOLUSD",1725402273554,19.5,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725402273759,19.5,130.56,130.55,45.0]
["bitfinex","SOLUSD",1725402274352,19.5,130.56,130.53,26.8119]
["bitfinex","SOLUSD",1725402274949,27.1593,130.56,130.53,26.8119]
["bitfinex","SOLUSD",1725402277230,8.183708,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1725402283851,8.183708,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1725402286843,27.1595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1725402287051,20.0,130.55,130.53,45.0]
["bitfinex","SOLUSD",1725402289240,27.1595,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725402289241,19.5,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1725402289440,19.5,130.56,130.54,9.19222444]
["bitfinex","SOLUSD",1725402289666,19.5,130.56,130.55,52.6599]
["bitfinex","SOLUSD",1725402290667,19.5,130.56,130.52,6.0774]
["bitfinex","SOLUSD",1725402290668,19.5,130.56,130.51,54.9346]
["bitfinex","SOLUSD",1725402290851,8.183808,130.55,130.51,26.8162]
["bitfinex","SOLUSD",1725402291043,8.184308,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725402291243,7.6605,130.54,130.51,19.1544]
["bitfinex","SOLUSD",1725402291653,8.183908,130.55,130.51,26.8165]
["bitfinex","SOLUSD",1725402292056,7.6601,130.55,130.51,26.8165]
["bitfinex","SOLUSD",1725402292760,0.523808,130.54,130.51,26.8165]
["bitfinex","SOLUSD",1725402293951,1.33514535,130.53,130.51,26.8165]
["bitfinex","SOLUSD",1725402297378,1.33514535,130.53,130.51,19.1544]
["bitfinex","SOLUSD",1725402297874,1.33514535,130.53,130.51,26.8166]
["bitfinex","SOLUSD",1725402298256,1.33514535,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1725402298580,20.0,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725402298781,21.33498734,130.55,130.52,52.6616]
["bitfinex","SOLUSD",1725402299082,28.99508734,130.55,130.52,45.0]
["bitfinex","SOLUSD",1725402301679,8.184408,130.54,130.51,26.8164]
["bitfinex","SOLUSD",1725402304778,7.684408,130.54,130.51,26.8164]
["bitfinex","SOLUSD",1725402305161,7.1606,130.54,130.51,26.8164]
["bitfinex","SOLUSD",1725402305676,21.85879534,130.55,130.51,26.8164]
["bitfinex","SOLUSD",1725402305677,29.51889534,130.55,130.51,26.8164]
["bitfinex","SOLUSD",1725402306879,7.6613,130.53,130.49,26.8213]
["bitfinex","SOLUSD",1725402307078,21.33498734,130.55,130.46,25.2292]
["bitfinex","SOLUSD",1725402307079,7.6622,130.51,130.46,25.2292]
["bitfinex","SOLUSD",1725402307390,7.6634,130.49,130.46,19.1616]
["bitfinex","SOLUSD",1725402307700,8.187208,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1725402309691,1.33570717,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1725402310195,1.33570717,130.48,130.44,24.1826]
["bitfinex","SOLUSD",1725402310369,1.85951517,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725402311568,9.52351517,130.48,130.45,45.0]
["bitfinex","SOLUSD",1725402315295,9.52351517,130.48,130.45,52.6657]
["bitfinex","SOLUSD",1725402315594,1.33570717,130.48,130.46,7.665]
["bitfinex","SOLUSD",1725402315770,1.33570717,130.48,130.47,45.0]
["bitfinex","SOLUSD",1725402316096,28.99868709,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725402316292,21.33548709,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725402316704,28.99838709,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725402316990,21.33548709,130.5,130.47,52.6645]
["bitfinex","SOLUSD",1725402318289,21.33548709,130.5,130.47,45.0]
["bitfinex","SOLUSD",1725402319091,7.6617,130.52,130.48,9.19628403]
["bitfinex","SOLUSD",1725402319399,7.6617,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725402319897,7.6617,130.52,130.48,45.0]
["bitfinex","SOLUSD",1725402320394,20.0,130.51,130.48,45.0]
["bitfinex","SOLUSD",1725402320800,20.0,130.51,130.48,52.6639]
["bitfinex","SOLUSD",1725402320978,16.63926394,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1725402321172,20.0,130.53,130.51,45.0]
["bitfinex","SOLUSD",1725402321712,20.0,130.53,130.5,45.0]
["bitfinex","SOLUSD",1725402323374,1.33510775,130.54,130.5,64.157]
["bitfinex","SOLUSD",1725402323581,21.33510775,130.54,130.5,64.157]
["bitfinex","SOLUSD",1725402324390,21.33510775,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725402325889,21.33510775,130.54,130.5,71.8195]
["bitfinex","SOLUSD",1725402329716,21.33510775,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1725402329998,28.99580775,130.54,130.5,71.8195]
["bitfinex","SOLUSD",1725402330215,7.6622,130.52,130.48,19.16]
["bitfinex","SOLUSD",1725402331584,7.6622,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725402337804,7.6622,130.52,130.49,46.5324929]
["bitfinex","SOLUSD",1725402337995,7.6622,130.52,130.49,45.0]
["bitfinex","SOLUSD",1725402339686,8.186008,130.51,130.48,19.16]
["bitfinex","SOLUSD",1725402340022,27.6629,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1725402340187,0.523808,130.53,130.45,42.6893]
["bitfinex","SOLUSD",1725402340188,8.187308,130.49,130.45,42.6893]
["bitfinex","SOLUSD",1725402340385,7.6635,130.49,130.45,42.6893]
["bitfinex","SOLUSD",1725402341306,8.187808,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725402341508,27.664,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1725402341812,7.6663,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725402341989,7.6659,130.45,130.4,26.8399]
["bitfinex","SOLUSD",1725402342316,7.6665,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725402342820,9.00208929,130.44,130.4,26.8399]
["bitfinex","SOLUSD",1725402343420,9.00208929,130.44,130.4,19.1716]
["bitfinex","SOLUSD",1725402343706,9.00208929,130.44,130.4,26.8402]
["bitfinex","SOLUSD",1725402343913,9.00208929,130.44,130.39,9.61389015]
["bitfinex","SOLUSD",1725402343914,0.523808,130.43,130.39,9.61389015]
["bitfinex","SOLUSD",1725402344083,7.6679,130.42,130.38,9.61388694]
["bitfinex","SOLUSD",1725402344287,7.6679,130.42,130.38,17.28415345]
["bitfinex","SOLUSD",1725402344490,7.6671,130.43,130.39,1.53350774]
["bitfinex","SOLUSD",1725402344690,20.0,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1725402345101,20.0,130.42,130.38,17.28412217]
["bitfinex","SOLUSD",1725402345313,20.0,130.42,130.39,53.89832751]
["bitfinex","SOLUSD",1725402345490,20.0,130.42,130.39,52.6692]
["bitfinex","SOLUSD",1725402346294,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725402348124,20.0,130.42,130.39,52.6692]
["bitfinex","SOLUSD",1725402354793,20.0,130.42,130.39,45.0]
["bitfinex","SOLUSD",1725402354997,7.6678,130.42,130.38,52.6697]
["bitfinex","SOLUSD",1725402358607,7.6681,130.41,130.38,52.6697]
["bitfinex","SOLUSD",1725402358803,7.6681,130.41,130.37,27.6282987]
["bitfinex","SOLUSD",1725402360017,7.6687,130.4,130.37,19.9578987]
["bitfinex","SOLUSD",1725402362101,7.6684,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725402362301,21.00538929,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1725402362613,28.190808,130.43,130.39,26.8421]
["bitfinex","SOLUSD",1725402362802,28.190808,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725402363307,1.33579663,130.42,130.4,45.0]
["bitfinex","SOLUSD",1725402366027,1.33579663,130.42,130.39,19.173]
["bitfinex","SOLUSD",1725402366028,9.52710463,130.42,130.39,19.173]
["bitfinex","SOLUSD",1725402366228,7.6684,130.41,130.37,0.7826987]
["bitfinex","SOLUSD",1725402366435,8.192708,130.4,130.37,0.7826987]
["bitfinex","SOLUSD",1725402366722,7.6689,130.4,130.37,0.7826987]
["bitfinex","SOLUSD",1725402367026,28.193408,130.39,130.37,0.7826987]
["bitfinex","SOLUSD",1725402367319,7.6696,130.39,130.37,0.7826987]
["bitfinex","SOLUSD",1725402367728,7.6698,130.38,130.37,0.7826987]
["bitfinex","SOLUSD",1725402368024,46.8445,130.38,130.37,0.7826987]
["bitfinex","SOLUSD",1725402368432,47.368308,130.38,130.37,0.7826987]
["bitfinex","SOLUSD",1725402370700,7.6727,130.34,130.3,19.1851]
["bitfinex","SOLUSD",1725402371117,7.6727,130.34,130.3,26.8594]
["bitfinex","SOLUSD",1725402371621,7.673,130.33,130.3,19.1851]
["bitfinex","SOLUSD",1725402372305,7.673,130.33,130.29,23.5732]
["bitfinex","SOLUSD",1725402372625,7.6738,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725402372810,7.6738,130.32,130.29,1.53474089]
["bitfinex","SOLUSD",1725402373012,7.6738,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725402374007,7.6729,130.33,130.29,52.6751]
["bitfinex","SOLUSD",1725402374205,7.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725402374421,20.0,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402376107,27.6728,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402376312,27.6728,130.33,130.29,26.8627]
["bitfinex","SOLUSD",1725402377713,7.6734,130.32,130.29,19.1877]
["bitfinex","SOLUSD",1725402380116,8.197208,130.32,130.29,19.1877]
["bitfinex","SOLUSD",1725402381118,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1725402381318,8.198508,130.3,130.26,26.8677]
["bitfinex","SOLUSD",1725402381525,7.6747,130.3,130.26,26.8677]
["bitfinex","SOLUSD",1725402382620,7.6744,130.31,130.27,52.6762]
["bitfinex","SOLUSD",1725402382819,20.0,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725402383733,21.33762046,130.3,130.27,52.6762]
["bitfinex","SOLUSD",1725402385621,21.33762046,130.3,130.27,52.6757]
["bitfinex","SOLUSD",1725402388829,8.197408,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725402389033,20.0,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402391530,9.01046148,130.33,130.29,52.6751]
["bitfinex","SOLUSD",1725402391738,20.0,130.32,130.3,9.20915342]
["bitfinex","SOLUSD",1725402392849,20.0,130.32,130.3,1.53465342]
["bitfinex","SOLUSD",1725402393819,20.0,130.32,130.29,52.6749]
["bitfinex","SOLUSD",1725402394150,7.6743,130.31,130.28,19.1892]
["bitfinex","SOLUSD",1725402395153,27.6735,130.32,130.29,46.53492942]
["bitfinex","SOLUSD",1725402395443,27.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402396946,0.523808,130.31,130.24,15.943]
["bitfinex","SOLUSD",1725402397752,7.6748,130.3,130.24,28.59951986]
["bitfinex","SOLUSD",1725402397935,7.6748,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402398254,7.6748,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402401551,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725402401850,0.523808,130.29,130.26,19.192]
["bitfinex","SOLUSD",1725402402068,7.6752,130.29,130.26,19.192]
["bitfinex","SOLUSD",1725402402655,7.6752,130.29,130.26,1.53516041]
["bitfinex","SOLUSD",1725402402840,7.6752,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725402403851,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725402405536,0.523808,130.28,130.24,19.194]
["bitfinex","SOLUSD",1725402405744,19.1898,130.28,130.23,0.8599007]
["bitfinex","SOLUSD",1725402405941,7.6777,130.25,130.23,0.8599007]
["bitfinex","SOLUSD",1725402408855,0.523808,130.26,130.23,0.8599007]
["bitfinex","SOLUSD",1725402409557,1.33809421,130.25,130.23,0.8599007]
["bitfinex","SOLUSD",1725402411439,9.01599421,130.25,130.23,0.8599007]
["bitfinex","SOLUSD",1725402413671,7.6779,130.25,130.23,0.8599007]
["bitfinex","SOLUSD",1725402414561,9.53908945,130.26,130.23,0.8599007]
["bitfinex","SOLUSD",1725402416142,9.01528145,130.26,130.23,8.5385007]
["bitfinex","SOLUSD",1725402416340,1.33808145,130.26,130.24,7.678]
["bitfinex","SOLUSD",1725402416542,20.0,130.27,130.25,52.6775]
["bitfinex","SOLUSD",1725402420068,20.0,130.28,130.25,52.6775]
["bitfinex","SOLUSD",1725402420362,1.33780236,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725402420568,1.33780236,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725402420951,28.198108,130.31,130.27,7.6759]
["bitfinex","SOLUSD",1725402422742,7.6747,130.3,130.26,19.191]
["bitfinex","SOLUSD",1725402422941,7.6761,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725402423175,28.199208,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725402423458,0.523808,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725402424250,27.6754,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725402425571,0.523808,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725402427845,27.6754,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725402428068,28.199208,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725402428452,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725402428769,1.33783317,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402428770,21.33783317,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402428953,21.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402429160,1.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402429676,21.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402430071,21.33783317,130.3,130.27,9.21102328]
["bitfinex","SOLUSD",1725402430375,21.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402430579,1.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402431566,21.33783317,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402432662,1.33783317,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402433089,20.0,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725402433288,20.523808,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725402433778,20.523808,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402433987,28.197408,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402440283,7.6743,130.31,130.28,19.1882]
["bitfinex","SOLUSD",1725402441989,7.6754,130.29,130.26,19.192]
["bitfinex","SOLUSD",1725402442292,7.6754,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725402442293,7.6757,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1725402442590,7.6753,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1725402443887,7.6753,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725402444475,7.6753,130.29,130.26,52.6768]
["bitfinex","SOLUSD",1725402445071,7.6749,130.3,130.26,71.8691]
["bitfinex","SOLUSD",1725402445277,20.0,130.29,130.27,1.53501081]
["bitfinex","SOLUSD",1725402445666,20.0,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725402445971,0.523808,130.32,130.26,64.1923]
["bitfinex","SOLUSD",1725402445972,8.197308,130.32,130.28,19.1894]
["bitfinex","SOLUSD",1725402446281,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402447167,8.197908,130.31,130.28,26.8647]
["bitfinex","SOLUSD",1725402447570,7.6746,130.3,130.26,19.1921]
["bitfinex","SOLUSD",1725402447882,27.6753,130.29,130.26,26.8689]
["bitfinex","SOLUSD",1725402448085,20.0,130.29,130.26,26.8689]
["bitfinex","SOLUSD",1725402449170,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402451384,27.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402451597,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402452097,7.6748,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725402452400,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402452908,20.0,130.29,130.26,26.8689]
["bitfinex","SOLUSD",1725402453598,20.0,130.29,130.27,1.5351391]
["bitfinex","SOLUSD",1725402456404,20.0,130.29,130.26,26.8689]
["bitfinex","SOLUSD",1725402460983,1.86138491,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725402461181,1.33757691,130.31,130.29,46.5348876]
["bitfinex","SOLUSD",1725402461377,8.196408,130.34,130.3,9.20920471]
["bitfinex","SOLUSD",1725402461612,9.53363145,130.34,130.3,9.20920471]
["bitfinex","SOLUSD",1725402461901,7.6728,130.33,130.3,9.20920471]
["bitfinex","SOLUSD",1725402462604,20.0,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725402463800,20.0,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725402464779,8.97846394,130.32,130.28,19.188]
["bitfinex","SOLUSD",1725402464978,16.65206394,130.32,130.28,26.8636]
["bitfinex","SOLUSD",1725402465592,7.674,130.31,130.28,26.8636]
["bitfinex","SOLUSD",1725402467509,16.65196394,130.32,130.28,26.8636]
["bitfinex","SOLUSD",1725402467678,20.0,130.31,130.28,28.39843442]
["bitfinex","SOLUSD",1725402467883,20.0,130.31,130.28,26.8636]
["bitfinex","SOLUSD",1725402468503,20.0,130.31,130.29,7.6749]
["bitfinex","SOLUSD",1725402468806,20.0,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1725402469005,27.6734,130.32,130.28,26.8635]
["bitfinex","SOLUSD",1725402471493,20.0,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725402473700,1.86103145,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725402473909,1.33722345,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725402474097,9.00962345,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725402474416,9.00962345,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1725402474592,9.00962345,130.34,130.31,52.6739]
["bitfinex","SOLUSD",1725402474915,20.0,130.33,130.31,52.6739]
["bitfinex","SOLUSD",1725402479492,1.33722345,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1725402479694,21.33722345,130.34,130.32,9.20773719]
["bitfinex","SOLUSD",1725402480208,1.33722345,130.34,130.32,9.20773719]
["bitfinex","SOLUSD",1725402480399,1.33722345,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1725402480916,20.0,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1725402484420,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725402486105,20.0,130.35,130.32,9.20750283]
["bitfinex","SOLUSD",1725402486317,20.0,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1725402487220,20.0,130.35,130.33,52.6727]
["bitfinex","SOLUSD",1725402487411,20.0,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1725402490212,7.6714,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725402490420,20.0,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1725402494520,7.6714,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1725402495907,1.33698362,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1725402496107,1.33698362,130.37,130.36,7.671]
["bitfinex","SOLUSD",1725402496432,7.6684,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1725402497223,8.191408,130.42,130.38,52.6694]
["bitfinex","SOLUSD",1725402498309,7.6682,130.41,130.38,45.0]
["bitfinex","SOLUSD",1725402498515,0.523808,130.4,130.37,26.8461]
["bitfinex","SOLUSD",1725402498721,8.192508,130.4,130.37,19.176]
["bitfinex","SOLUSD",1725402499000,7.6719,130.35,130.32,6.126]
["bitfinex","SOLUSD",1725402499223,7.6712,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1725402499527,7.6712,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1725402500099,21.33707301,130.39,130.31,26.858]
["bitfinex","SOLUSD",1725402500100,8.195508,130.35,130.31,26.858]
["bitfinex","SOLUSD",1725402500422,20.0,130.34,130.31,26.858]
["bitfinex","SOLUSD",1725402501625,20.0,130.34,130.32,45.0]
["bitfinex","SOLUSD",1725402503099,0.523808,130.33,130.28,19.1885]
["bitfinex","SOLUSD",1725402503300,0.523808,130.33,130.27,15.7441]
["bitfinex","SOLUSD",1725402504305,7.6746,130.3,130.27,15.7441]
["bitfinex","SOLUSD",1725402504625,20.0,130.29,130.27,15.7441]
["bitfinex","SOLUSD",1725402506331,20.0,130.29,130.28,45.0]
["bitfinex","SOLUSD",1725402510518,7.6735,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725402510711,20.0,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725402511519,27.6741,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402512947,27.6741,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402518825,7.6747,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402519139,27.6742,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402520543,27.6742,130.31,130.28,52.6757]
["bitfinex","SOLUSD",1725402524438,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402524622,1.33737415,130.32,130.29,9.20955339]
["bitfinex","SOLUSD",1725402524939,21.33737415,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725402525627,21.33737415,130.32,130.29,9.20951185]
["bitfinex","SOLUSD",1725402526441,21.33737415,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725402526619,29.53458215,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1725402526825,7.6744,130.31,130.27,23.42]
["bitfinex","SOLUSD",1725402527139,20.0,130.3,130.27,23.42]
["bitfinex","SOLUSD",1725402528214,20.0,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402534440,27.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402536749,27.6746,130.3,130.27,15.7441]
["bitfinex","SOLUSD",1725402538547,27.6746,130.3,130.26,25.8165]
["bitfinex","SOLUSD",1725402538933,27.6746,130.3,130.26,27.35167002]
["bitfinex","SOLUSD",1725402540668,27.6746,130.3,130.27,1.53514895]
["bitfinex","SOLUSD",1725402541337,27.6746,130.3,130.26,27.35161254]
["bitfinex","SOLUSD",1725402541851,27.6746,130.3,130.26,35.02841254]
["bitfinex","SOLUSD",1725402542053,27.6746,130.3,130.27,46.53499044]
["bitfinex","SOLUSD",1725402542353,20.0,130.3,130.27,46.53499044]
["bitfinex","SOLUSD",1725402542850,21.33746682,130.3,130.27,46.53499044]
["bitfinex","SOLUSD",1725402544556,21.33746682,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1725402544748,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725402544935,20.0,130.31,130.29,1.53485293]
["bitfinex","SOLUSD",1725402545382,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725402545537,20.0,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402547459,20.0,130.31,130.29,52.675]
["bitfinex","SOLUSD",1725402547754,21.33723688,130.32,130.29,52.675]
["bitfinex","SOLUSD",1725402549834,29.01063688,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402551155,8.198108,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402551360,20.0,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402553735,27.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402554858,27.6746,130.3,130.27,19.1896]
["bitfinex","SOLUSD",1725402555252,20.0,130.3,130.26,6.6243]
["bitfinex","SOLUSD",1725402555437,7.6756,130.29,130.25,26.871]
["bitfinex","SOLUSD",1725402556748,7.6756,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725402557062,7.6748,130.3,130.26,54.21190737]
["bitfinex","SOLUSD",1725402557256,20.0,130.29,130.27,1.53507093]
["bitfinex","SOLUSD",1725402557461,20.0,130.29,130.26,54.21187237]
["bitfinex","SOLUSD",1725402557663,20.0,130.29,130.27,1.53507237]
["bitfinex","SOLUSD",1725402558941,20.0,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1725402559243,1.86104488,130.32,130.28,45.0]
["bitfinex","SOLUSD",1725402559433,7.6746,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402559641,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402567665,20.0,130.29,130.27,52.6762]
["bitfinex","SOLUSD",1725402573072,20.0,130.29,130.27,52.6762]
["bitfinex","SOLUSD",1725402573374,20.0,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1725402573375,27.6754,130.29,130.25,26.8708]
["bitfinex","SOLUSD",1725402573868,27.6754,130.29,130.24,16.6532]
["bitfinex","SOLUSD",1725402574075,20.0,130.29,130.24,16.6532]
["bitfinex","SOLUSD",1725402574366,7.6764,130.27,130.24,16.6532]
["bitfinex","SOLUSD",1725402574962,7.676,130.28,130.24,24.3311]
["bitfinex","SOLUSD",1725402575162,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725402581867,7.676,130.28,130.26,1.53516004]
["bitfinex","SOLUSD",1725402582071,7.676,130.28,130.25,52.6774]
["bitfinex","SOLUSD",1725402583083,1.8613226,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725402583247,1.3375146,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725402583451,7.6747,130.3,130.27,19.1897]
["bitfinex","SOLUSD",1725402583676,7.6747,130.3,130.28,45.0]
["bitfinex","SOLUSD",1725402585060,9.0117146,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402588275,1.3375146,130.31,130.28,52.6756]
["bitfinex","SOLUSD",1725402588471,21.3375146,130.31,130.29,1.53490964]
["bitfinex","SOLUSD",1725402590676,20.0,130.31,130.29,1.53490964]
["bitfinex","SOLUSD",1725402592367,20.0,130.31,130.29,9.21000964]
["bitfinex","SOLUSD",1725402592567,20.0,130.31,130.3,45.0]
["bitfinex","SOLUSD",1725402597984,20.0,130.31,130.26,12.65651986]
["bitfinex","SOLUSD",1725402597985,20.523808,130.31,130.25,26.8709]
["bitfinex","SOLUSD",1725402598168,7.6753,130.29,130.25,26.8709]
["bitfinex","SOLUSD",1725402599284,7.6759,130.28,130.25,19.1937]
["bitfinex","SOLUSD",1725402600286,7.6759,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725402600783,0.523808,130.31,130.26,45.0]
["bitfinex","SOLUSD",1725402600784,7.6752,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725402600990,20.0,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725402602478,20.0,130.28,130.23,0.8599007]
["bitfinex","SOLUSD",1725402602479,7.6781,130.24,130.23,0.8599007]
["bitfinex","SOLUSD",1725402602682,19.715208,130.27,130.23,0.8599007]
["bitfinex","SOLUSD",1725402602867,7.6776,130.25,130.23,0.8599007]
["bitfinex","SOLUSD",1725402603068,20.0,130.24,130.23,0.8599007]
["bitfinex","SOLUSD",1725402606196,28.201908,130.24,130.23,0.8599007]
["bitfinex","SOLUSD",1725402606375,28.201908,130.24,130.15,34.8233]
["bitfinex","SOLUSD",1725402606376,7.6801,130.21,130.16,7.6826]
["bitfinex","SOLUSD",1725402606570,20.0,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725402606887,20.0,130.2,130.16,17.313537]
["bitfinex","SOLUSD",1725402607097,27.6805,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725402607399,27.6805,130.2,130.16,17.31353665]
["bitfinex","SOLUSD",1725402607690,27.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725402608592,7.6797,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1725402608793,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725402609005,7.6788,130.23,130.19,52.6809]
["bitfinex","SOLUSD",1725402609291,20.0,130.22,130.19,52.6809]
["bitfinex","SOLUSD",1725402610302,20.0,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1725402610481,7.6783,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725402610790,57.5668,130.29,130.21,45.0]
["bitfinex","SOLUSD",1725402610791,0.523808,130.27,130.22,1.53563876]
["bitfinex","SOLUSD",1725402610995,7.6767,130.27,130.22,20.73373876]
["bitfinex","SOLUSD",1725402611293,7.6767,130.27,130.23,52.6786]
["bitfinex","SOLUSD",1725402611672,8.45465594,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725402611882,8.45465594,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402612286,8.45465594,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725402612473,8.45465594,130.29,130.26,64.192]
["bitfinex","SOLUSD",1725402612669,8.45465594,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725402612997,8.197308,130.32,130.28,52.6757]
["bitfinex","SOLUSD",1725402613299,8.197308,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402613882,7.6735,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402614084,20.0,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402615979,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402617397,20.0,130.31,130.28,71.8649]
["bitfinex","SOLUSD",1725402617601,20.0,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725402617781,1.33737065,130.32,130.3,54.20916491]
["bitfinex","SOLUSD",1725402617782,21.33737065,130.32,130.3,54.20916491]
["bitfinex","SOLUSD",1725402617990,1.33737065,130.32,130.3,9.20916491]
["bitfinex","SOLUSD",1725402618191,1.33737065,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725402621101,1.33737065,130.32,130.28,25.3197]
["bitfinex","SOLUSD",1725402621294,1.33737065,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402622301,1.33737065,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725402622505,21.33737065,130.32,130.29,52.6751]
["bitfinex","SOLUSD",1725402623308,1.33737065,130.32,130.3,19.1862]
["bitfinex","SOLUSD",1725402623480,1.33737065,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725402627002,1.33737065,130.32,130.31,52.674]
["bitfinex","SOLUSD",1725402629000,1.33737065,130.32,130.31,54.20854127]
["bitfinex","SOLUSD",1725402629202,1.33737065,130.32,130.31,70.52774127]
["bitfinex","SOLUSD",1725402631787,1.33737065,130.32,130.31,68.9932]
["bitfinex","SOLUSD",1725402632923,1.33737065,130.32,130.31,45.0]
["bitfinex","SOLUSD",1725402634500,1.33737065,130.32,130.3,19.1862]
["bitfinex","SOLUSD",1725402635014,7.6732,130.33,130.3,19.1862]
["bitfinex","SOLUSD",1725402636620,7.6732,130.33,130.3,26.8607]
["bitfinex","SOLUSD",1725402637705,7.6724,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725402637908,20.0,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402638709,20.0,130.33,130.31,52.6739]
["bitfinex","SOLUSD",1725402639213,20.0,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402639417,20.0,130.33,130.31,52.6736]
["bitfinex","SOLUSD",1725402639628,9.00924474,130.35,130.31,52.6736]
["bitfinex","SOLUSD",1725402639629,20.0,130.34,130.31,52.6736]
["bitfinex","SOLUSD",1725402640309,27.6723,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725402640713,7.6728,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402640907,8.196608,130.33,130.3,19.1862]
["bitfinex","SOLUSD",1725402643205,7.6728,130.33,130.3,19.1862]
["bitfinex","SOLUSD",1725402645398,20.0,130.34,130.31,1.53467769]
["bitfinex","SOLUSD",1725402645598,1.33724474,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1725402645820,27.671,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1725402646205,27.671,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1725402646410,27.671,130.36,130.33,45.0]
["bitfinex","SOLUSD",1725402647025,7.6722,130.34,130.31,19.1836]
["bitfinex","SOLUSD",1725402647524,8.195608,130.35,130.31,26.8573]
["bitfinex","SOLUSD",1725402647822,20.0,130.34,130.31,26.8573]
["bitfinex","SOLUSD",1725402650242,1.33721695,130.36,130.34,7.6719]
["bitfinex","SOLUSD",1725402650523,1.33721695,130.36,130.35,1.53408931]
["bitfinex","SOLUSD",1725402650910,1.33721695,130.36,130.34,52.6722]
["bitfinex","SOLUSD",1725402652115,1.33721695,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1725402652432,1.33721695,130.36,130.35,52.6716]
["bitfinex","SOLUSD",1725402653319,8.192508,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725402653525,9.52907446,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1725402654526,20.0,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1725402655735,20.0,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725402656110,21.33656646,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1725402657038,21.33656646,130.4,130.38,45.0]
["bitfinex","SOLUSD",1725402658210,0.523808,130.39,130.34,19.1805]
["bitfinex","SOLUSD",1725402658412,7.6704,130.37,130.34,19.1805]
["bitfinex","SOLUSD",1725402658617,20.0,130.36,130.34,19.1805]
["bitfinex","SOLUSD",1725402660634,20.0,130.36,130.33,14.2833]
["bitfinex","SOLUSD",1725402660837,0.523808,130.35,130.29,405.7441]
["bitfinex","SOLUSD",1725402661036,19.699008,130.38,130.3,19.1863]
["bitfinex","SOLUSD",1725402661239,7.6728,130.33,130.3,19.1863]
["bitfinex","SOLUSD",1725402664119,7.6724,130.34,130.31,45.0]
["bitfinex","SOLUSD",1725402664334,20.0,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402665837,20.0,130.33,130.31,52.6739]
["bitfinex","SOLUSD",1725402666223,20.0,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402667734,27.673,130.33,130.31,45.0]
["bitfinex","SOLUSD",1725402667939,27.673,130.33,130.29,23.471]
["bitfinex","SOLUSD",1725402668129,27.673,130.33,130.3,45.0]
["bitfinex","SOLUSD",1725402669641,27.673,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725402670137,7.673,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725402671947,20.523808,130.32,130.28,26.8649]
["bitfinex","SOLUSD",1725402672151,20.0,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402672525,7.6736,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402677643,7.673,130.33,130.29,52.675]
["bitfinex","SOLUSD",1725402677844,20.0,130.32,130.29,52.675]
["bitfinex","SOLUSD",1725402678249,28.197608,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402678428,7.6743,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402679030,28.197408,130.32,130.29,45.0]
["bitfinex","SOLUSD",1725402679227,28.197408,130.32,130.26,22.9629]
["bitfinex","SOLUSD",1725402679228,7.6751,130.3,130.26,22.9629]
["bitfinex","SOLUSD",1725402679441,20.0,130.29,130.26,22.9629]
["bitfinex","SOLUSD",1725402679936,20.0,130.29,130.27,19.1909]
["bitfinex","SOLUSD",1725402680148,0.523808,130.33,130.27,19.1909]
["bitfinex","SOLUSD",1725402680149,20.523808,130.33,130.27,19.1909]
["bitfinex","SOLUSD",1725402680359,7.6743,130.31,130.27,26.8667]
["bitfinex","SOLUSD",1725402680651,20.0,130.3,130.28,52.6755]
["bitfinex","SOLUSD",1725402681557,20.0,130.31,130.28,52.6755]
["bitfinex","SOLUSD",1725402683251,20.0,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1725402683454,20.0,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725402683632,20.0,130.32,130.3,52.6745]
["bitfinex","SOLUSD",1725402683839,20.0,130.33,130.3,52.6745]
["bitfinex","SOLUSD",1725402684547,8.197508,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1725402684748,20.0,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1725402686132,20.0,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402687434,27.674,130.31,130.29,45.0]
["bitfinex","SOLUSD",1725402687860,8.198608,130.3,130.26,22.9631]
["bitfinex","SOLUSD",1725402688156,7.6748,130.3,130.26,22.9631]
["bitfinex","SOLUSD",1725402688359,20.0,130.29,130.26,22.9631]
["bitfinex","SOLUSD",1725402689149,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402689349,20.0,130.29,130.27,52.6762]
["bitfinex","SOLUSD",1725402691748,20.0,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402692842,7.6745,130.3,130.27,52.6761]
["bitfinex","SOLUSD",1725402693161,20.0,130.29,130.27,52.6761]
["bitfinex","SOLUSD",1725402694346,20.0,130.29,130.27,71.8657]
["bitfinex","SOLUSD",1725402695341,20.0,130.29,130.27,64.1896]
["bitfinex","SOLUSD",1725402697269,27.6752,130.29,130.27,45.0]
["bitfinex","SOLUSD",1725402707764,20.0,130.29,130.28,1.5350792]
["bitfinex","SOLUSD",1725402708348,1.33752239,130.3,130.27,45.0]
["bitfinex","SOLUSD",1725402708550,1.33752239,130.3,130.29,26.863]
["bitfinex","SOLUSD",1725402708755,7.6725,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725402709370,7.6725,130.34,130.31,52.6739]
["bitfinex","SOLUSD",1725402710375,20.0,130.33,130.31,52.6739]
["bitfinex","SOLUSD",1725402715261,20.0,130.33,130.29,19.1879]
["bitfinex","SOLUSD",1725402715262,0.523808,130.32,130.29,19.1879]
["bitfinex","SOLUSD",1725402715578,7.674,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725402715877,7.674,130.31,130.27,26.8668]
["bitfinex","SOLUSD",1725402716677,7.674,130.31,130.28,45.0]
["bitfinex","SOLUSD",1725402718875,20.523808,130.3,130.25,6.021]
["bitfinex","SOLUSD",1725402719089,7.6757,130.28,130.24,43.4644]
["bitfinex","SOLUSD",1725402721079,7.6757,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725402721777,7.6765,130.27,130.25,45.0]
["bitfinex","SOLUSD",1725402721957,7.6765,130.27,130.24,19.1941]
["bitfinex","SOLUSD",1725402722373,27.6771,130.26,130.22,33.2137]
["bitfinex","SOLUSD",1725402722680,27.6771,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725402725359,20.0,130.26,130.23,52.6784]
["bitfinex","SOLUSD",1725402729582,7.677,130.26,130.23,52.6784]
["bitfinex","SOLUSD",1725402730287,7.6776,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725402730882,7.6781,130.24,130.23,45.0]
["bitfinex","SOLUSD",1725402731189,7.6778,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725402731759,7.6778,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725402731963,8.201008,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725402732190,7.6772,130.26,130.22,52.6792]
["bitfinex","SOLUSD",1725402739584,7.6775,130.25,130.22,52.6792]
["bitfinex","SOLUSD",1725402740790,7.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725402740971,7.6775,130.25,130.21,43.0424]
["bitfinex","SOLUSD",1725402742287,7.6784,130.24,130.21,35.3628]
["bitfinex","SOLUSD",1725402742478,7.6788,130.23,130.19,14.0566]
["bitfinex","SOLUSD",1725402742685,7.6788,130.23,130.19,6.3758]
["bitfinex","SOLUSD",1725402743198,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725402743378,20.0,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725402746794,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725402746994,0.523808,130.26,130.22,9.21453]
["bitfinex","SOLUSD",1725402747188,7.6774,130.26,130.22,9.21453]
["bitfinex","SOLUSD",1725402748290,20.0,130.25,130.22,9.21453]
["bitfinex","SOLUSD",1725402749292,27.6776,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725402749489,27.6776,130.25,130.21,34.2807]
["bitfinex","SOLUSD",1725402749490,0.523808,130.24,130.21,26.878]
["bitfinex","SOLUSD",1725402749887,20.0,130.27,130.21,26.878]
["bitfinex","SOLUSD",1725402749888,0.523808,130.26,130.21,26.878]
["bitfinex","SOLUSD",1725402750301,7.6783,130.24,130.21,26.878]
["bitfinex","SOLUSD",1725402750690,7.6777,130.25,130.21,26.878]
["bitfinex","SOLUSD",1725402751004,20.0,130.24,130.21,26.878]
["bitfinex","SOLUSD",1725402751903,20.0,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1725402752408,20.0,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1725402753704,1.33792313,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1725402753896,1.33792313,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1725402754103,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725402754302,8.198608,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725402754509,7.6748,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1725402754690,0.523808,130.31,130.26,19.1921]
["bitfinex","SOLUSD",1725402754896,0.523808,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725402754897,8.197808,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725402756889,20.0,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1725402757090,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725402758889,20.523808,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725402759686,28.197808,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1725402761208,28.197808,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1725402761389,7.6747,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725402762523,0.523808,130.29,130.23,42.1804]
["bitfinex","SOLUSD",1725402763024,8.199308,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725402763314,20.0,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1725402766297,20.0,130.28,130.26,19.1913]
["bitfinex","SOLUSD",1725402766502,20.523808,130.31,130.26,26.8681]
["bitfinex","SOLUSD",1725402767012,7.6752,130.29,130.26,19.1913]
["bitfinex","SOLUSD",1725402767215,20.0,130.28,130.26,19.1913]
["bitfinex","SOLUSD",1725402767609,20.0,130.28,130.26,26.8681]
["bitfinex","SOLUSD",1725402768306,20.0,130.29,130.26,26.8681]
["bitfinex","SOLUSD",1725402768512,20.0,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1725402768815,20.0,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725402769311,27.6745,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1725402772020,7.6751,130.29,130.26,26.8681]
["bitfinex","SOLUSD",1725402773021,27.6748,130.3,130.26,26.8681]
["bitfinex","SOLUSD",1725402777213,27.6748,130.3,130.23,32.61063977]
["bitfinex","SOLUSD",1725402777214,0.523808,130.29,130.23,32.61063977]
["bitfinex","SOLUSD",1725402777414,7.6776,130.25,130.2,39.45663977]
["bitfinex","SOLUSD",1725402777611,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1725402777907,20.523808,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725402778298,28.201408,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725402778498,27.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725402779598,7.6781,130.24,130.2,29.8309]
["bitfinex","SOLUSD",1725402779812,8.201908,130.24,130.2,29.8309]
["bitfinex","SOLUSD",1725402780224,28.202608,130.23,130.2,22.1506]
["bitfinex","SOLUSD",1725402780404,7.6788,130.23,130.2,22.1506]
["bitfinex","SOLUSD",1725402781697,7.6788,130.23,130.2,15.5883]
["bitfinex","SOLUSD",1725402783318,28.201908,130.25,130.2,15.5883]
["bitfinex","SOLUSD",1725402784318,7.6783,130.24,130.2,15.5883]
["bitfinex","SOLUSD",1725402784624,20.0,130.23,130.2,15.5883]
["bitfinex","SOLUSD",1725402787104,27.6788,130.23,130.2,15.5883]
["bitfinex","SOLUSD",1725402789337,1.33827903,130.22,130.2,15.5883]
["bitfinex","SOLUSD",1725402790832,1.86208703,130.22,130.2,15.5883]
["bitfinex","SOLUSD",1725402792311,1.33827903,130.22,130.2,15.5883]
["bitfinex","SOLUSD",1725402793439,1.33827903,130.22,130.2,17.12407758]
["bitfinex","SOLUSD",1725402793619,1.33827903,130.22,130.21,1.53577758]
["bitfinex","SOLUSD",1725402793938,1.33827903,130.22,130.2,15.5883]
["bitfinex","SOLUSD",1725402795340,1.33827903,130.22,130.2,23.2685]
["bitfinex","SOLUSD",1725402803131,1.33827903,130.22,130.21,52.6799]
["bitfinex","SOLUSD",1725402805326,1.33827903,130.22,130.2,34.7883]
["bitfinex","SOLUSD",1725402806255,7.679,130.23,130.2,34.7883]
["bitfinex","SOLUSD",1725402806555,7.6799,130.21,130.18,26.8853]
["bitfinex","SOLUSD",1725402807549,7.6795,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725402809453,1.86206024,130.25,130.18,19.204]
["bitfinex","SOLUSD",1725402809641,7.6784,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725402809945,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725402810143,28.202608,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725402810352,27.6788,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725402811051,27.6788,130.23,130.19,52.6808]
["bitfinex","SOLUSD",1725402813960,1.33825224,130.25,130.2,15.9551]
["bitfinex","SOLUSD",1725402814250,7.677,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1725402818255,1.33792839,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725402819628,21.33792839,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725402821443,21.33792839,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725402822154,1.33792839,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1725402830732,1.33792839,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1725402830949,7.6741,130.31,130.27,52.6763]
["bitfinex","SOLUSD",1725402831159,20.0,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1725402831363,0.523808,130.32,130.3,7.6745]
["bitfinex","SOLUSD",1725402831655,19.179,130.36,130.29,26.8624]
["bitfinex","SOLUSD",1725402831656,8.196908,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725402831856,7.6734,130.32,130.29,26.8624]
["bitfinex","SOLUSD",1725402832269,7.6731,130.33,130.29,26.8624]
["bitfinex","SOLUSD",1725402832437,7.6731,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1725402832759,7.6724,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1725402834563,7.6724,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725402835241,20.0,130.33,130.31,7.6739]
["bitfinex","SOLUSD",1725402841043,20.0,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1725402841472,8.196608,130.33,130.29,26.8623]
["bitfinex","SOLUSD",1725402841665,0.523808,130.32,130.29,26.8623]
["bitfinex","SOLUSD",1725402842943,7.674,130.31,130.28,23.9652]
["bitfinex","SOLUSD",1725402843171,7.674,130.31,130.27,32.9523]
["bitfinex","SOLUSD",1725402844666,7.6737,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1725402844860,20.0,130.31,130.28,7.6753]
["bitfinex","SOLUSD",1725402847671,20.0,130.31,130.29,52.675]
["bitfinex","SOLUSD",1725402849364,27.6741,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725402853157,20.0,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1725402853656,8.196808,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1725402853850,20.0,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725402854362,21.33721877,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1725402855453,21.33721877,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725402855651,1.33721877,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1725402856050,27.6729,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1725402856256,27.6729,130.33,130.29,26.8616]
["bitfinex","SOLUSD",1725402858064,0.0713929,130.3,130.29,26.8616]
["bitfinex","SOLUSD",1725402858262,0.0713929,130.3,130.29,71.8616]
["bitfinex","SOLUSD",1725402858464,0.0713929,130.3,130.29,19.1867]
["bitfinex","SOLUSD",1725402867102,0.0713929,130.3,130.25,32.03919897]
["bitfinex","SOLUSD",1725402867103,7.7461929,130.3,130.26,26.8677]
["bitfinex","SOLUSD",1725402867266,0.0713929,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402867969,7.7460929,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402868191,0.523808,130.29,130.24,26.873]
["bitfinex","SOLUSD",1725402868393,7.6754,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1725402868580,20.0,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725402870787,27.6757,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1725402874077,27.6757,130.28,130.24,26.8732]
["bitfinex","SOLUSD",1725402874277,27.6757,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725402874993,7.6764,130.27,130.24,26.8732]
["bitfinex","SOLUSD",1725402876684,7.6764,130.27,130.24,19.1953]
["bitfinex","SOLUSD",1725402880002,8.200208,130.27,130.24,19.1953]
["bitfinex","SOLUSD",1725402880498,7.6764,130.27,130.24,19.1953]
["bitfinex","SOLUSD",1725402881890,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402883006,8.200208,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402883203,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402883697,8.200208,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402883901,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402884704,8.200208,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402885700,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402886184,8.200208,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402886387,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402887803,8.200208,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402888607,7.6764,130.27,130.24,26.8734]
["bitfinex","SOLUSD",1725402893299,8.200408,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725402893603,8.200408,130.27,130.23,9.2139319]
["bitfinex","SOLUSD",1725402893803,7.6766,130.27,130.23,9.2139319]
["bitfinex","SOLUSD",1725402894185,7.6766,130.27,130.22,35.0324]
["bitfinex","SOLUSD",1725402894186,20.0,130.28,130.25,7.6769]
["bitfinex","SOLUSD",1725402894483,9.08435169,130.3,130.26,7.6765]
["bitfinex","SOLUSD",1725402894682,20.0,130.29,130.26,7.6765]
["bitfinex","SOLUSD",1725402897789,1.33750166,130.28,130.26,7.6765]
["bitfinex","SOLUSD",1725402900914,1.33750166,130.28,130.27,9.21135475]
["bitfinex","SOLUSD",1725402901118,1.33750166,130.28,130.27,54.21135475]
["bitfinex","SOLUSD",1725402901487,1.33750166,130.28,130.27,52.6763]
["bitfinex","SOLUSD",1725402907908,1.33750166,130.28,130.27,45.0]
["bitfinex","SOLUSD",1725402910698,1.33750166,130.28,130.27,52.6763]
["bitfinex","SOLUSD",1725402910895,1.33750166,130.28,130.27,54.21115616]
["bitfinex","SOLUSD",1725402911099,0.0713929,130.3,130.28,19.1894]
["bitfinex","SOLUSD",1725402911404,0.0713929,130.3,130.29,46.53471119]
["bitfinex","SOLUSD",1725402912025,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402916229,0.0713929,130.3,130.29,54.20977085]
["bitfinex","SOLUSD",1725402916401,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402918112,0.0713929,130.3,130.29,54.20969347]
["bitfinex","SOLUSD",1725402918309,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402938134,0.0713929,130.3,130.28,26.8648]
["bitfinex","SOLUSD",1725402941129,0.0713929,130.3,130.29,9.21001887]
["bitfinex","SOLUSD",1725402941538,0.0713929,130.3,130.29,54.21001887]
["bitfinex","SOLUSD",1725402943337,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402947731,0.0713929,130.3,130.29,54.20986066]
["bitfinex","SOLUSD",1725402947917,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402950419,0.0713929,130.3,130.29,54.20966155]
["bitfinex","SOLUSD",1725402951917,0.0713929,130.3,130.29,52.6751]
["bitfinex","SOLUSD",1725402955225,0.0713929,130.3,130.29,62.29786938]
["bitfinex","SOLUSD",1725402958043,0.0713929,130.3,130.29,62.29784131]
["bitfinex","SOLUSD",1725402960729,0.0713929,130.3,130.29,17.29784131]
["bitfinex","SOLUSD",1725402960957,0.0713929,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1725402961743,0.0713929,130.3,130.28,19.1894]
["bitfinex","SOLUSD",1725402962327,0.5952009,130.3,130.28,19.1894]
["bitfinex","SOLUSD",1725402963142,0.0713929,130.3,130.28,19.1894]
["bitfinex","SOLUSD",1725402968335,0.0713929,130.3,130.28,26.8651]
["bitfinex","SOLUSD",1725402971858,0.5952009,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1725402972644,8.2698009,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1725402974566,8.2698009,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402975361,7.6752,130.29,130.26,19.1922]
["bitfinex","SOLUSD",1725402975571,0.5952009,130.3,130.26,19.1922]
["bitfinex","SOLUSD",1725402975749,8.2699009,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402975947,0.0713929,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1725402978757,1.33758406,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725402979359,1.33758406,130.29,130.27,8.24219679]
["bitfinex","SOLUSD",1725402979549,1.33758406,130.29,130.27,8.24204857]
["bitfinex","SOLUSD",1725402980157,1.33758406,130.29,130.27,9.21130187]
["bitfinex","SOLUSD",1725402981872,1.33758406,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1725402982272,1.33758406,130.29,130.27,9.21132345]
["bitfinex","SOLUSD",1725402982764,1.33758406,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1725402988863,1.33758406,130.29,130.26,19.1922]
["bitfinex","SOLUSD",1725402989679,7.678,130.25,130.22,15.40127529]
["bitfinex","SOLUSD",1725402989881,0.523808,130.28,130.21,19.1995]
["bitfinex","SOLUSD",1725402990180,7.6778,130.25,130.21,26.879]
["bitfinex","SOLUSD",1725402990555,8.200908,130.26,130.22,9.21495735]
["bitfinex","SOLUSD",1725402990782,1.33758406,130.29,130.21,19.1995]
["bitfinex","SOLUSD",1725402990783,7.6765,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1725402990968,20.523808,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725402991175,20.0,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1725402991376,27.6773,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1725402991760,0.523808,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1725402993385,8.201408,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1725402995381,27.6781,130.24,130.21,19.1995]
["bitfinex","SOLUSD",1725402995572,7.6781,130.24,130.21,19.1995]
["bitfinex","SOLUSD",1725402996085,7.6781,130.24,130.21,26.8793]
["bitfinex","SOLUSD",1725402998988,1.33793899,130.23,130.21,26.8793]
["bitfinex","SOLUSD",1725402999970,1.33793899,130.23,130.21,19.1995]
["bitfinex","SOLUSD",1725403000475,1.86174699,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725403001573,1.33793899,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725403004393,1.33793899,130.23,130.19,43.321]
["bitfinex","SOLUSD",1725403004689,1.33793899,130.23,130.2,1.53584991]
["bitfinex","SOLUSD",1725403006287,1.33793899,130.23,130.19,43.321]
["bitfinex","SOLUSD",1725403008291,1.33793899,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725403010071,1.33793899,130.23,130.2,9.21621268]
["bitfinex","SOLUSD",1725403010573,1.33793899,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725403011386,7.6781,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725403011786,1.33802868,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1725403011973,1.33802868,130.25,130.23,7.6782]
["bitfinex","SOLUSD",1725403012171,7.6764,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725403012386,9.01418873,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1725403013590,20.0,130.26,130.23,7.6782]
["bitfinex","SOLUSD",1725403013806,20.523808,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725403014000,28.200808,130.26,130.22,26.877]
["bitfinex","SOLUSD",1725403014307,28.200808,130.26,130.22,19.198]
["bitfinex","SOLUSD",1725403014308,7.6775,130.25,130.22,19.198]
["bitfinex","SOLUSD",1725403014597,0.523808,130.24,130.22,19.198]
["bitfinex","SOLUSD",1725403014990,0.523808,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725403015388,7.6778,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1725403015699,0.523808,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1725403018599,21.33778873,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1725403018600,8.201008,130.26,130.21,26.8795]
["bitfinex","SOLUSD",1725403018786,8.201008,130.26,130.22,1.53576729]
["bitfinex","SOLUSD",1725403018787,20.0,130.25,130.22,1.53576729]
["bitfinex","SOLUSD",1725403019481,20.0,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1725403020686,0.523808,130.24,130.21,26.8793]
["bitfinex","SOLUSD",1725403021900,8.201908,130.24,130.21,26.8793]
["bitfinex","SOLUSD",1725403022204,8.201908,130.24,130.19,16.4376]
["bitfinex","SOLUSD",1725403022205,8.202608,130.23,130.19,26.883]
["bitfinex","SOLUSD",1725403022414,8.202108,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1725403023102,8.202108,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725403023300,0.523808,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725403023484,8.202508,130.23,130.19,26.8833]
["bitfinex","SOLUSD",1725403024296,0.523808,130.22,130.19,26.8833]
["bitfinex","SOLUSD",1725403024904,8.202508,130.23,130.19,26.8833]
["bitfinex","SOLUSD",1725403026103,7.6787,130.23,130.19,26.8833]
["bitfinex","SOLUSD",1725403027600,8.202008,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1725403027805,8.202008,130.24,130.21,1.53580378]
["bitfinex","SOLUSD",1725403028009,8.202008,130.24,130.2,52.6802]
["bitfinex","SOLUSD",1725403028703,8.202508,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725403029693,7.6787,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725403031585,8.203208,130.22,130.19,19.2024]
["bitfinex","SOLUSD",1725403031786,8.203208,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725403032382,0.523808,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725403032785,8.204008,130.21,130.17,26.8876]
["bitfinex","SOLUSD",1725403033087,8.204308,130.2,130.17,26.8876]
["bitfinex","SOLUSD",1725403033298,7.6805,130.2,130.17,26.8876]
["bitfinex","SOLUSD",1725403033801,7.6805,130.2,130.17,19.2055]
["bitfinex","SOLUSD",1725403034905,7.6805,130.2,130.17,26.8877]
["bitfinex","SOLUSD",1725403035910,0.523808,130.19,130.17,26.8877]
["bitfinex","SOLUSD",1725403037188,0.523808,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725403043191,7.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725403043713,7.6805,130.2,130.16,9.21893357]
["bitfinex","SOLUSD",1725403044922,7.6805,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1725403045420,7.6805,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1725403046294,0.523808,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1725403046495,0.523808,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725403047713,8.204808,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725403047923,7.681,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1725403048614,13.34085402,130.22,130.15,26.8915]
["bitfinex","SOLUSD",1725403048615,8.205508,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403048917,7.6817,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403051400,7.6812,130.19,130.16,1.53644854]
["bitfinex","SOLUSD",1725403051618,20.0,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403051821,20.0,130.18,130.16,1.53635943]
["bitfinex","SOLUSD",1725403052708,20.0,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403053021,21.33805472,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403053405,21.33805472,130.18,130.16,1.53635657]
["bitfinex","SOLUSD",1725403053604,21.33805472,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403053810,29.01975472,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403058830,21.33805472,130.18,130.15,26.8915]
["bitfinex","SOLUSD",1725403059014,1.33805472,130.18,130.15,19.2083]
["bitfinex","SOLUSD",1725403059204,1.33805472,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1725403059415,7.6796,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1725403059910,7.6796,130.22,130.18,9.21746902]
["bitfinex","SOLUSD",1725403060221,7.6796,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403060413,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725403061005,20.0,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1725403061321,20.0,130.21,130.18,26.8855]
["bitfinex","SOLUSD",1725403063028,20.0,130.21,130.19,1.53600143]
["bitfinex","SOLUSD",1725403063215,1.33840345,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1725403063404,7.6783,130.24,130.21,1.53580449]
["bitfinex","SOLUSD",1725403064610,20.0,130.23,130.21,9.21560449]
["bitfinex","SOLUSD",1725403064827,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1725403065412,0.523808,130.27,130.22,45.0]
["bitfinex","SOLUSD",1725403065740,0.523808,130.27,130.21,1.53576123]
["bitfinex","SOLUSD",1725403065741,9.53793872,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1725403066216,9.53793872,130.28,130.24,9.21348634]
["bitfinex","SOLUSD",1725403066399,1.33783072,130.28,130.24,1.53538634]
["bitfinex","SOLUSD",1725403066604,1.33783072,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1725403067139,8.199208,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1725403067434,7.6754,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1725403067616,7.6754,130.29,130.25,26.8706]
["bitfinex","SOLUSD",1725403067815,7.6754,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725403068418,9.60777625,130.3,130.24,45.0]
["bitfinex","SOLUSD",1725403068629,7.6758,130.28,130.24,45.0]
["bitfinex","SOLUSD",1725403069007,7.6754,130.29,130.24,45.0]
["bitfinex","SOLUSD",1725403069209,20.0,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725403069409,27.6758,130.28,130.23,45.0]
["bitfinex","SOLUSD",1725403069633,7.6766,130.27,130.23,45.0]
["bitfinex","SOLUSD",1725403070132,7.677,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725403070318,7.677,130.26,130.22,45.0]
["bitfinex","SOLUSD",1725403072006,7.6781,130.24,130.22,45.0]
["bitfinex","SOLUSD",1725403072213,7.6787,130.23,130.22,45.0]
["bitfinex","SOLUSD",1725403072722,7.6793,130.22,130.21,16.1297]
["bitfinex","SOLUSD",1725403072925,7.6793,130.22,130.18,15.8487]
["bitfinex","SOLUSD",1725403073136,7.6799,130.21,130.18,15.8487]
["bitfinex","SOLUSD",1725403075236,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725403075423,7.681,130.19,130.18,15.8487]
["bitfinex","SOLUSD",1725403075623,7.681,130.19,130.16,383.3]
["bitfinex","SOLUSD",1725403075936,7.6826,130.17,130.14,21.5171]
["bitfinex","SOLUSD",1725403076529,7.6828,130.16,130.14,21.5171]
["bitfinex","SOLUSD",1725403077142,7.6828,130.16,130.15,45.0]
["bitfinex","SOLUSD",1725403077922,7.6828,130.16,130.14,21.5171]
["bitfinex","SOLUSD",1725403078841,7.6834,130.15,130.14,15.4215]
["bitfinex","SOLUSD",1725403079639,7.6834,130.15,130.11,16.0821]
["bitfinex","SOLUSD",1725403081231,7.6834,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403083247,7.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403083414,0.523808,130.18,130.12,45.0]
["bitfinex","SOLUSD",1725403083415,7.6846,130.13,130.12,45.0]
["bitfinex","SOLUSD",1725403083744,7.6858,130.11,130.1,0.8599007]
["bitfinex","SOLUSD",1725403083923,27.6858,130.11,130.1,0.8599007]
["bitfinex","SOLUSD",1725403084618,27.6858,130.11,130.1,7e-07]
["bitfinex","SOLUSD",1725403084928,27.6858,130.11,130.01,15.8851]
["bitfinex","SOLUSD",1725403084929,7.6899,130.04,130.01,15.8851]
["bitfinex","SOLUSD",1725403085317,7.6906,130.03,129.98,3.24]
["bitfinex","SOLUSD",1725403085640,0.523808,130.07,129.98,3.24]
["bitfinex","SOLUSD",1725403085641,7.6911,130.02,129.98,3.24]
["bitfinex","SOLUSD",1725403085846,0.523808,130.05,129.98,3.24]
["bitfinex","SOLUSD",1725403086134,7.6915,130.02,129.98,2.74]
["bitfinex","SOLUSD",1725403086443,7.6921,130.01,129.98,2.74]
["bitfinex","SOLUSD",1725403086629,7.6923,130.0,129.99,1.53800334]
["bitfinex","SOLUSD",1725403086938,7.6923,130.0,129.98,2.74]
["bitfinex","SOLUSD",1725403087149,7.6928,129.99,129.98,2.74]
["bitfinex","SOLUSD",1725403087517,27.6928,129.99,129.98,2.74]
["bitfinex","SOLUSD",1725403090038,28.216608,129.99,129.98,2.74]
["bitfinex","SOLUSD",1725403093235,28.216608,129.99,129.91,16.4627]
["bitfinex","SOLUSD",1725403093236,19.2367,129.96,129.88,41.1008]
["bitfinex","SOLUSD",1725403093445,7.6972,129.92,129.88,41.1008]
["bitfinex","SOLUSD",1725403093744,38.4674,129.98,129.85,19.2521]
["bitfinex","SOLUSD",1725403093745,19.763908,129.94,129.85,19.2521]
["bitfinex","SOLUSD",1725403093942,7.6992,129.89,129.85,19.2521]
["bitfinex","SOLUSD",1725403095442,7.6983,129.9,129.85,26.9528]
["bitfinex","SOLUSD",1725403095639,7.6983,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1725403095845,7.6976,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1725403096056,7.6976,129.91,129.87,1.53936725]
["bitfinex","SOLUSD",1725403096233,19.759808,129.97,129.87,19.249]
["bitfinex","SOLUSD",1725403096441,7.696,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1725403096637,7.696,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725403096945,7.696,129.94,129.9,59.0672]
["bitfinex","SOLUSD",1725403097958,7.6966,129.93,129.9,51.369]
["bitfinex","SOLUSD",1725403098756,7.6978,129.91,129.88,15.5629]
["bitfinex","SOLUSD",1725403099136,7.6971,129.92,129.88,15.5629]
["bitfinex","SOLUSD",1725403099330,7.6961,129.94,129.88,15.5629]
["bitfinex","SOLUSD",1725403099636,7.6961,129.94,129.89,26.9451]
["bitfinex","SOLUSD",1725403099832,7.6961,129.94,129.89,50.0751]
["bitfinex","SOLUSD",1725403100039,7.6961,129.94,129.89,26.9451]
["bitfinex","SOLUSD",1725403100245,7.6961,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725403101763,7.6961,129.94,129.9,52.6981]
["bitfinex","SOLUSD",1725403102268,7.6968,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725403103138,7.6968,129.93,129.86,383.3]
["bitfinex","SOLUSD",1725403103139,19.766408,129.92,129.86,16.5804]
["bitfinex","SOLUSD",1725403103361,38.4749,129.96,129.87,7.6999]
["bitfinex","SOLUSD",1725403103362,27.6978,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725403103561,19.763208,129.95,129.86,24.2805]
["bitfinex","SOLUSD",1725403103868,7.698,129.91,129.86,24.2807]
["bitfinex","SOLUSD",1725403104441,20.523808,129.94,129.86,24.2807]
["bitfinex","SOLUSD",1725403104442,7.6971,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1725403105147,7.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725403106553,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725403106749,20.0,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725403106958,0.523808,129.96,129.9,45.0]
["bitfinex","SOLUSD",1725403107863,1.34135124,129.95,129.9,45.0]
["bitfinex","SOLUSD",1725403108067,0.523808,129.96,129.9,52.698]
["bitfinex","SOLUSD",1725403108369,7.6964,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725403108957,7.6987,129.9,129.87,6.6098]
["bitfinex","SOLUSD",1725403109164,7.6994,129.88,129.87,6.6098]
["bitfinex","SOLUSD",1725403109468,7.6989,129.89,129.86,16.5804]
["bitfinex","SOLUSD",1725403109680,7.6994,129.88,129.84,8.5614007]
["bitfinex","SOLUSD",1725403109853,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725403110248,7.6997,129.88,129.84,0.8599007]
["bitfinex","SOLUSD",1725403111252,0.523808,129.91,129.84,0.8599007]
["bitfinex","SOLUSD",1725403111457,20.523808,129.91,129.84,0.8599007]
["bitfinex","SOLUSD",1725403111657,7.701,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403112270,7.7001,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403113773,7.6994,129.88,129.84,8.5616007]
["bitfinex","SOLUSD",1725403114077,20.0,129.87,129.84,8.5616007]
["bitfinex","SOLUSD",1725403114896,0.523808,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1725403115051,7.6986,129.9,129.86,52.7004]
["bitfinex","SOLUSD",1725403115387,7.6978,129.91,129.86,52.7004]
["bitfinex","SOLUSD",1725403115970,1.86579,129.92,129.86,52.7004]
["bitfinex","SOLUSD",1725403115971,9.039182,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725403116175,9.039182,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725403116565,7.6977,129.91,129.87,23.0243]
["bitfinex","SOLUSD",1725403116983,0.523808,129.9,129.87,23.0243]
["bitfinex","SOLUSD",1725403118661,0.523808,129.9,129.87,15.3244]
["bitfinex","SOLUSD",1725403119755,7.6977,129.91,129.87,23.0241]
["bitfinex","SOLUSD",1725403120082,7.6977,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725403120582,9.039182,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725403120798,20.0,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725403121159,20.0,129.91,129.88,52.6993]
["bitfinex","SOLUSD",1725403123657,20.0,129.91,129.88,71.9476]
["bitfinex","SOLUSD",1725403124166,1.341982,129.92,129.89,19.2455]
["bitfinex","SOLUSD",1725403124478,1.341982,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725403124691,0.523808,129.96,129.9,52.698]
["bitfinex","SOLUSD",1725403124861,1.34148453,129.94,129.9,52.698]
["bitfinex","SOLUSD",1725403125356,9.03748453,129.94,129.9,52.698]
["bitfinex","SOLUSD",1725403125563,20.0,129.93,129.9,52.698]
["bitfinex","SOLUSD",1725403128160,20.0,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725403128364,21.34148453,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725403129366,29.03738453,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725403132284,1.34148453,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725403132467,21.34148453,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725403134065,21.34148453,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725403134265,21.34148453,129.94,129.92,52.6969]
["bitfinex","SOLUSD",1725403135272,21.34148453,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725403135486,21.34148453,129.94,129.91,26.9414]
["bitfinex","SOLUSD",1725403136073,29.03748453,129.94,129.91,26.9414]
["bitfinex","SOLUSD",1725403136381,8.220308,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725403136579,0.523808,129.92,129.89,7.6985]
["bitfinex","SOLUSD",1725403138793,8.220308,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1725403139297,29.03758453,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725403139669,29.03758453,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725403140393,29.03758453,129.94,129.91,52.6976]
["bitfinex","SOLUSD",1725403141395,29.03758453,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725403141588,8.220208,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725403141898,0.523808,129.92,129.87,21.3588]
["bitfinex","SOLUSD",1725403142072,7.6979,129.91,129.87,23.024]
["bitfinex","SOLUSD",1725403142397,27.6982,129.9,129.87,23.024]
["bitfinex","SOLUSD",1725403144194,20.0,129.9,129.87,23.024]
["bitfinex","SOLUSD",1725403144396,20.0,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725403146794,7.6971,129.92,129.88,45.0]
["bitfinex","SOLUSD",1725403146999,20.0,129.91,129.88,71.9463]
["bitfinex","SOLUSD",1725403147176,20.0,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1725403147493,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725403147882,0.523808,129.95,129.88,45.0]
["bitfinex","SOLUSD",1725403148091,7.696,129.94,129.9,7.6978]
["bitfinex","SOLUSD",1725403148309,7.696,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725403148609,0.523808,129.94,129.88,19.2483]
["bitfinex","SOLUSD",1725403148772,8.219908,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725403149284,12.0031,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725403149484,12.0031,129.93,129.84,7.3977007]
["bitfinex","SOLUSD",1725403149485,7.6991,129.89,129.85,26.9523]
["bitfinex","SOLUSD",1725403149888,28.223508,129.88,129.84,8.5616007]
["bitfinex","SOLUSD",1725403150086,27.6997,129.88,129.84,8.5616007]
["bitfinex","SOLUSD",1725403150619,7.7,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403150793,7.7006,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403151408,27.6995,129.88,129.84,8.5615007]
["bitfinex","SOLUSD",1725403152906,27.6995,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725403153108,20.0,129.88,129.85,52.7011]
["bitfinex","SOLUSD",1725403153408,20.0,129.88,129.86,9.23995709]
["bitfinex","SOLUSD",1725403153585,20.0,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725403153789,20.0,129.89,129.87,46.53976151]
["bitfinex","SOLUSD",1725403153981,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725403154391,27.699,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725403154595,27.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725403156789,20.0,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725403157186,7.6974,129.92,129.88,7.699]
["bitfinex","SOLUSD",1725403157404,20.0,129.91,129.89,52.6987]
["bitfinex","SOLUSD",1725403157788,20.0,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725403158088,7.6982,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1725403158292,20.0,129.89,129.87,45.0]
["bitfinex","SOLUSD",1725403158597,20.0,129.89,129.87,52.6999]
["bitfinex","SOLUSD",1725403159491,7.6982,129.9,129.87,52.6999]
["bitfinex","SOLUSD",1725403159682,20.0,129.89,129.87,52.6999]
["bitfinex","SOLUSD",1725403161516,20.0,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1725403161820,20.0,129.89,129.88,52.6994]
["bitfinex","SOLUSD",1725403162011,8.221208,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725403162320,20.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725403162687,27.6976,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725403162886,27.6976,129.91,129.89,45.0]
["bitfinex","SOLUSD",1725403162887,7.6982,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725403163089,20.0,129.9,129.89,45.0]
["bitfinex","SOLUSD",1725403163292,20.0,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725403163997,0.523808,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1725403164305,0.523808,129.89,129.85,26.9537]
["bitfinex","SOLUSD",1725403164306,7.6991,129.89,129.85,26.9537]
["bitfinex","SOLUSD",1725403164503,7.6991,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1725403164710,7.6984,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1725403164899,20.0,129.89,129.86,19.25]
["bitfinex","SOLUSD",1725403165288,7.697,129.92,129.89,19.2465]
["bitfinex","SOLUSD",1725403165525,51.771008,129.91,129.84,0.8599007]
["bitfinex","SOLUSD",1725403165819,7.6995,129.88,129.84,8.5616007]
["bitfinex","SOLUSD",1725403166004,31.771008,129.91,129.84,8.5616007]
["bitfinex","SOLUSD",1725403166005,20.0,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403166415,20.0,129.87,129.84,8.5612007]
["bitfinex","SOLUSD",1725403167411,20.0,129.87,129.85,52.7011]
["bitfinex","SOLUSD",1725403167612,20.0,129.88,129.85,52.7011]
["bitfinex","SOLUSD",1725403168899,7.6984,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725403169107,7.6978,129.91,129.87,52.6999]
["bitfinex","SOLUSD",1725403169295,20.0,129.9,129.87,52.6999]
["bitfinex","SOLUSD",1725403172212,27.6983,129.9,129.87,52.6999]
["bitfinex","SOLUSD",1725403173611,20.0,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725403173996,20.0,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725403174792,27.6977,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725403177218,20.0,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1725403177401,20.0,129.91,129.9,45.0]
["bitfinex","SOLUSD",1725403177722,8.220508,129.93,129.88,19.2484]
["bitfinex","SOLUSD",1725403177723,8.220508,129.93,129.89,52.6984]
["bitfinex","SOLUSD",1725403177917,20.0,129.92,129.89,52.6984]
["bitfinex","SOLUSD",1725403178516,20.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1725403190531,20.0,129.92,129.84,54.9550007]
["bitfinex","SOLUSD",1725403190532,20.523808,129.92,129.84,54.9550007]
["bitfinex","SOLUSD",1725403190730,7.6979,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725403190906,0.523808,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1725403190907,27.6982,129.9,129.87,26.9486]
["bitfinex","SOLUSD",1725403192027,27.6982,129.9,129.87,19.2487]
["bitfinex","SOLUSD",1725403192210,0.523808,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725403192528,7.7002,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403193513,7.7002,129.87,129.84,8.5616007]
["bitfinex","SOLUSD",1725403193708,7.7002,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725403197226,7.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725403197423,0.523808,129.9,129.85,45.0]
["bitfinex","SOLUSD",1725403197424,20.0,129.87,129.85,52.701]
["bitfinex","SOLUSD",1725403198118,7.6994,129.88,129.85,52.701]
["bitfinex","SOLUSD",1725403198324,20.0,129.87,129.85,52.701]
["bitfinex","SOLUSD",1725403200935,27.7,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725403201736,7.7006,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403201911,8.224408,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403203834,7.7006,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403204338,27.7002,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403205539,7.6995,129.88,129.84,21.65443235]
["bitfinex","SOLUSD",1725403205743,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725403206517,20.0,129.87,129.84,27.8158007]
["bitfinex","SOLUSD",1725403207845,20.523808,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403208055,0.523808,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403208534,7.7009,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403209125,7.7002,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403209436,28.222908,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1725403212322,7.6994,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1725403212518,20.0,129.87,129.84,72.8144007]
["bitfinex","SOLUSD",1725403212924,7.7009,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725403213128,0.523808,129.89,129.84,0.8599007]
["bitfinex","SOLUSD",1725403213447,7.7002,129.87,129.84,8.5616007]
["bitfinex","SOLUSD",1725403213944,0.523808,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725403214147,1.86565868,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725403214350,9.56385868,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725403214744,1.34185068,129.9,129.87,26.9496]
["bitfinex","SOLUSD",1725403215044,1.34185068,129.9,129.88,52.6992]
["bitfinex","SOLUSD",1725403215349,8.221308,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725403215550,7.6975,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725403215733,0.523808,129.91,129.88,52.6992]
["bitfinex","SOLUSD",1725403216531,7.6975,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725403216746,20.0,129.91,129.88,52.6992]
["bitfinex","SOLUSD",1725403216953,27.6976,129.91,129.88,52.6992]
["bitfinex","SOLUSD",1725403217125,20.0,129.91,129.85,6.66]
["bitfinex","SOLUSD",1725403217458,7.6994,129.88,129.84,27.8143007]
["bitfinex","SOLUSD",1725403217637,7.7011,129.85,129.84,0.8599007]
["bitfinex","SOLUSD",1725403217831,0.523808,129.88,129.84,0.8599007]
["bitfinex","SOLUSD",1725403218147,7.6999,129.88,129.84,8.5615007]
["bitfinex","SOLUSD",1725403218327,27.7,129.87,129.84,8.5615007]
["bitfinex","SOLUSD",1725403218527,20.0,129.87,129.84,8.5615007]
["bitfinex","SOLUSD",1725403219227,27.7,129.87,129.84,0.8599007]
["bitfinex","SOLUSD",1725403219433,27.7,129.87,129.84,45.8599007]
["bitfinex","SOLUSD",1725403220451,27.7,129.87,129.84,53.5616007]
["bitfinex","SOLUSD",1725403221461,0.523808,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1725403221630,7.699,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725403221831,7.699,129.89,129.86,52.7005]
["bitfinex","SOLUSD",1725403222539,0.523808,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725403222741,7.698,129.91,129.88,52.6993]
["bitfinex","SOLUSD",1725403223131,8.221008,129.92,129.88,52.6993]
["bitfinex","SOLUSD",1725403223437,0.523808,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725403223752,9.56197623,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725403224156,7.697,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1725403224353,7.697,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725403224857,20.0,129.91,129.88,52.6992]
["bitfinex","SOLUSD",1725403225050,7.697,129.92,129.88,52.6992]
["bitfinex","SOLUSD",1725403225449,20.0,129.91,129.88,52.6992]
["bitfinex","SOLUSD",1725403227533,1.34156823,129.93,129.91,7.6972]
["bitfinex","SOLUSD",1725403227856,1.34156823,129.93,129.92,45.0]
["bitfinex","SOLUSD",1725403228170,16.15005594,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403228847,20.0,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725403231237,20.0,129.94,129.92,52.6969]
["bitfinex","SOLUSD",1725403231559,28.219708,129.94,129.91,26.9414]
["bitfinex","SOLUSD",1725403232364,27.6959,129.94,129.91,26.9414]
["bitfinex","SOLUSD",1725403238450,20.0,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725403238959,20.0,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725403240368,40.0,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725403244750,47.6959,129.94,129.91,26.9412]
["bitfinex","SOLUSD",1725403245071,8.220408,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1725403245244,48.219908,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725403247369,7.6965,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1725403248062,48.219908,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725403253957,49.56131219,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1725403259653,41.34140419,129.94,129.92,7.6968]
["bitfinex","SOLUSD",1725403259859,49.03730419,129.94,129.91,52.6975]
["bitfinex","SOLUSD",1725403260160,8.220308,129.93,129.9,26.9421]
["bitfinex","SOLUSD",1725403261161,0.523808,129.92,129.85,6.5823]
["bitfinex","SOLUSD",1725403261487,0.523808,129.92,129.85,25.8343]
["bitfinex","SOLUSD",1725403261668,0.523808,129.93,129.88,19.2471]
["bitfinex","SOLUSD",1725403262772,8.220708,129.93,129.89,52.6983]
["bitfinex","SOLUSD",1725403262967,20.0,129.92,129.89,52.6983]
["bitfinex","SOLUSD",1725403263664,27.6971,129.92,129.89,52.6983]
["bitfinex","SOLUSD",1725403264569,27.6971,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725403266564,20.0,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725403266766,21.34140419,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1725403267068,21.34140419,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725403268281,20.0,129.93,129.92,45.0]
["bitfinex","SOLUSD",1725403268583,21.34140419,129.94,129.92,52.6968]
["bitfinex","SOLUSD",1725403269272,20.0,129.94,129.92,52.6968]
["bitfinex","SOLUSD",1725403271084,20.0,129.94,129.92,71.9391]
["bitfinex","SOLUSD",1725403271265,20.0,129.93,129.92,71.9391]
["bitfinex","SOLUSD",1725403275894,20.0,129.93,129.92,64.2423]
["bitfinex","SOLUSD",1725403276480,20.0,129.93,129.92,71.9393]
["bitfinex","SOLUSD",1725403276870,20.0,129.93,129.92,64.2423]
["bitfinex","SOLUSD",1725403277385,20.0,129.93,129.92,71.9393]
["bitfinex","SOLUSD",1725403278365,20.0,129.93,129.92,87.1179]
["bitfinex","SOLUSD",1725403282274,20.0,129.93,129.92,98.0756372]
["bitfinex","SOLUSD",1725403286199,20.0,129.93,129.92,104.5410372]
["bitfinex","SOLUSD",1725403292881,20.0,129.93,129.92,48.5833]
["bitfinex","SOLUSD",1725403293081,20.0,129.93,129.92,26.9393]
["bitfinex","SOLUSD",1725403294298,20.0,129.93,129.92,71.9393]
["bitfinex","SOLUSD",1725403306601,20.0,129.93,129.92,89.1196372]
["bitfinex","SOLUSD",1725403306788,20.0,129.93,129.92,78.1619]
["bitfinex","SOLUSD",1725403310488,20.0,129.93,129.92,93.9631]
["bitfinex","SOLUSD",1725403310786,20.0,129.93,129.92,123.61192376]
["bitfinex","SOLUSD",1725403311792,9.55515553,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1725403311993,1.34064753,130.03,130.0,52.6921]
["bitfinex","SOLUSD",1725403312404,1.34064753,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725403313200,1.34064753,130.03,130.0,64.2307]
["bitfinex","SOLUSD",1725403313201,21.34064753,130.03,130.0,19.2307]
["bitfinex","SOLUSD",1725403313517,1.34064753,130.03,130.0,19.2307]
["bitfinex","SOLUSD",1725403313810,1.34064753,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725403319214,1.34064753,130.03,130.01,52.6913]
["bitfinex","SOLUSD",1725403321705,9.03124753,130.03,130.0,19.2307]
["bitfinex","SOLUSD",1725403321898,8.215008,130.02,129.99,7.6924]
["bitfinex","SOLUSD",1725403322310,7.6917,130.01,129.98,26.9267]
["bitfinex","SOLUSD",1725403323315,7.6917,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725403323704,8.216108,130.0,129.96,19.2364]
["bitfinex","SOLUSD",1725403324022,7.6929,129.99,129.94,19.2395]
["bitfinex","SOLUSD",1725403324318,20.523808,129.98,129.94,26.935]
["bitfinex","SOLUSD",1725403324501,20.0,129.98,129.94,26.935]
["bitfinex","SOLUSD",1725403324903,7.6937,129.98,129.94,26.935]
["bitfinex","SOLUSD",1725403327134,7.6937,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725403330205,7.6937,129.98,129.95,52.695]
["bitfinex","SOLUSD",1725403338917,7.6931,129.99,129.95,52.695]
["bitfinex","SOLUSD",1725403339140,20.0,129.98,129.95,52.695]
["bitfinex","SOLUSD",1725403340615,27.6935,129.98,129.95,52.695]
["bitfinex","SOLUSD",1725403341317,8.217908,129.97,129.94,26.9351]
["bitfinex","SOLUSD",1725403342219,7.6941,129.97,129.94,26.9351]
["bitfinex","SOLUSD",1725403342421,7.6941,129.97,129.91,19.2429]
["bitfinex","SOLUSD",1725403342422,7.6952,129.95,129.91,19.2429]
["bitfinex","SOLUSD",1725403342615,7.695,129.96,129.92,7.6964]
["bitfinex","SOLUSD",1725403343615,7.695,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725403344011,7.695,129.96,129.93,52.6963]
["bitfinex","SOLUSD",1725403344509,8.218008,129.97,129.93,52.6963]
["bitfinex","SOLUSD",1725403348532,7.6954,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725403348735,8.219208,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725403348917,7.6954,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1725403349730,7.6954,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403353239,7.6954,129.95,129.93,1.53905524]
["bitfinex","SOLUSD",1725403354124,9.03613525,129.96,129.93,1.53905524]
["bitfinex","SOLUSD",1725403354326,20.0,129.95,129.93,1.53905524]
["bitfinex","SOLUSD",1725403354740,20.0,129.95,129.93,9.23535524]
["bitfinex","SOLUSD",1725403355044,21.34123525,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725403355618,29.03593525,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725403356342,29.55974325,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725403356525,29.55974325,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725403366463,1.34123525,129.96,129.93,64.2405]
["bitfinex","SOLUSD",1725403366752,1.34123525,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1725403366960,23.313,130.0,129.96,7.694]
["bitfinex","SOLUSD",1725403367130,23.313,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725403368025,7.124208,130.02,129.97,52.6938]
["bitfinex","SOLUSD",1725403368026,7.6919,130.01,129.97,52.6938]
["bitfinex","SOLUSD",1725403368227,8.215108,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1725403368933,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1725403369742,20.0,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725403372151,20.0,130.01,129.99,52.6928]
["bitfinex","SOLUSD",1725403374151,20.0,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725403374460,20.0,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1725403374748,21.34044025,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725403375655,21.34044025,130.03,130.01,52.6916]
["bitfinex","SOLUSD",1725403375867,1.34044025,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725403376035,20.0,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725403376467,15.4996,130.06,130.02,64.2277]
["bitfinex","SOLUSD",1725403376637,8.45465594,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725403376835,8.210808,130.09,130.05,26.9123]
["bitfinex","SOLUSD",1725403377442,8.210808,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725403378053,20.0,130.08,130.06,45.0]
["bitfinex","SOLUSD",1725403379662,20.0,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725403379961,1.33978235,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725403380167,1.33978235,130.1,130.09,52.6869]
["bitfinex","SOLUSD",1725403380460,0.523808,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725403380678,0.523808,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403381455,28.207908,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1725403381839,1.86302526,130.15,130.11,7.6853]
["bitfinex","SOLUSD",1725403382038,1.86302526,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403382460,1.33921726,130.15,130.12,52.6851]
["bitfinex","SOLUSD",1725403383651,1.33921726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403384166,21.33921726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403385447,0.523808,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403386262,8.207908,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403387458,0.523808,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403387644,9.02271726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403387965,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403389969,1.33921726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403389970,21.33921726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403390972,29.02281726,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403396165,0.523808,130.14,130.09,6.5145]
["bitfinex","SOLUSD",1725403396463,0.523808,130.14,130.09,14.2013]
["bitfinex","SOLUSD",1725403396464,7.6846,130.13,130.09,14.2013]
["bitfinex","SOLUSD",1725403396666,27.6852,130.12,130.08,26.9052]
["bitfinex","SOLUSD",1725403396857,27.6852,130.12,130.06,6.3755]
["bitfinex","SOLUSD",1725403396858,20.523808,130.12,130.06,6.3755]
["bitfinex","SOLUSD",1725403397064,7.6867,130.1,130.06,14.0641]
["bitfinex","SOLUSD",1725403398657,7.6867,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725403399275,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725403400867,9.02621936,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725403403653,9.02621936,130.1,130.08,1.53736705]
["bitfinex","SOLUSD",1725403403654,1.33971936,130.1,130.08,1.53736705]
["bitfinex","SOLUSD",1725403403968,20.0,130.1,130.08,1.53736705]
["bitfinex","SOLUSD",1725403404763,20.523808,130.1,130.05,34.2427]
["bitfinex","SOLUSD",1725403404976,7.6881,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1725403405270,7.6882,130.07,130.03,13.8921]
["bitfinex","SOLUSD",1725403406669,7.6882,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1725403407671,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725403410257,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725403412255,7.6881,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725403412659,7.6887,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725403412966,27.6887,130.06,130.02,23.2917]
["bitfinex","SOLUSD",1725403413171,7.6887,130.06,130.02,23.2917]
["bitfinex","SOLUSD",1725403414171,7.6887,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725403424582,9.02877466,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725403425087,7.6887,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725403427865,20.0,130.09,130.04,1.50900667]
["bitfinex","SOLUSD",1725403427866,7.6884,130.07,130.04,1.50900667]
["bitfinex","SOLUSD",1725403428066,20.0,130.06,130.04,1.50900667]
["bitfinex","SOLUSD",1725403428693,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725403429377,20.0,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725403429574,20.0,130.06,130.05,45.0]
["bitfinex","SOLUSD",1725403432492,7.6878,130.08,130.05,52.6893]
["bitfinex","SOLUSD",1725403432782,20.0,130.07,130.05,52.6893]
["bitfinex","SOLUSD",1725403434687,9.02717294,130.09,130.06,9.22621066]
["bitfinex","SOLUSD",1725403434864,9.02717294,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725403437592,1.33987294,130.09,130.07,52.6881]
["bitfinex","SOLUSD",1725403438093,21.33987294,130.09,130.07,52.6881]
["bitfinex","SOLUSD",1725403438803,21.33987294,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725403441572,21.33987294,130.09,130.02,15.6011]
["bitfinex","SOLUSD",1725403441573,0.523808,130.08,130.02,15.6011]
["bitfinex","SOLUSD",1725403441771,7.6889,130.06,130.02,23.2921]
["bitfinex","SOLUSD",1725403442081,7.6883,130.07,130.02,23.2921]
["bitfinex","SOLUSD",1725403442275,7.6883,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1725403442476,0.523808,130.06,130.02,42.5195]
["bitfinex","SOLUSD",1725403442679,8.212708,130.06,130.02,42.5195]
["bitfinex","SOLUSD",1725403442990,7.6889,130.06,130.02,26.9184]
["bitfinex","SOLUSD",1725403443186,8.213208,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725403443385,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1725403444608,7.6894,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725403452307,7.6905,130.03,130.02,45.0]
["bitfinex","SOLUSD",1725403452492,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725403452692,7.6905,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725403453386,7.6901,130.04,130.0,52.6922]
["bitfinex","SOLUSD",1725403460019,7.6905,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725403460202,7.6905,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725403463819,7.6917,130.01,130.0,45.0]
["bitfinex","SOLUSD",1725403463991,7.6917,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725403464610,7.6913,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725403464990,7.692,130.01,129.99,45.0]
["bitfinex","SOLUSD",1725403471720,7.692,130.01,129.99,46.53840996]
["bitfinex","SOLUSD",1725403472321,1.34064125,130.02,129.99,52.6925]
["bitfinex","SOLUSD",1725403472626,1.34064125,130.02,130.0,1.53819231]
["bitfinex","SOLUSD",1725403472801,21.34064125,130.02,130.0,1.53819231]
["bitfinex","SOLUSD",1725403473003,8.214008,130.04,130.0,9.23039231]
["bitfinex","SOLUSD",1725403473304,20.0,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725403474927,7.6894,130.05,130.01,65.76735558]
["bitfinex","SOLUSD",1725403475122,7.6894,130.05,130.02,1.53793713]
["bitfinex","SOLUSD",1725403476196,7.691,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725403476399,7.6902,130.04,130.0,52.6921]
["bitfinex","SOLUSD",1725403477406,7.6902,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1725403478527,7.6895,130.05,130.02,7.691]
["bitfinex","SOLUSD",1725403478724,7.6895,130.05,130.03,45.0]
["bitfinex","SOLUSD",1725403481405,1.34031456,130.07,130.03,64.2261]
["bitfinex","SOLUSD",1725403481619,29.02851456,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1725403481818,29.02851456,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725403482034,29.02851456,130.07,130.03,71.9163]
["bitfinex","SOLUSD",1725403484628,7.6888,130.06,130.03,71.9163]
["bitfinex","SOLUSD",1725403488733,29.02871456,130.07,130.03,71.9163]
["bitfinex","SOLUSD",1725403497423,21.34031456,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1725403497629,1.34031456,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725403497840,20.523808,130.1,130.05,45.0]
["bitfinex","SOLUSD",1725403498041,20.523808,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725403499019,7.688,130.08,130.04,52.6898]
["bitfinex","SOLUSD",1725403501055,1.3398261,130.08,130.06,7.6884]
["bitfinex","SOLUSD",1725403501253,20.523808,130.11,130.07,45.0]
["bitfinex","SOLUSD",1725403501423,1.33974393,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725403502041,1.33974393,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1725403502042,0.523808,130.09,130.05,19.2233]
["bitfinex","SOLUSD",1725403502378,7.6879,130.08,130.05,19.2233]
["bitfinex","SOLUSD",1725403504149,1.33974393,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1725403504150,8.212308,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725403504352,7.6885,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725403506264,7.6885,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725403507667,7.6889,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725403507863,7.6896,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725403508657,7.6896,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725403511866,7.6888,130.06,130.03,54.22825766]
["bitfinex","SOLUSD",1725403512075,7.6888,130.06,130.03,52.6904]
["bitfinex","SOLUSD",1725403513268,7.6893,130.06,130.03,45.0]
["bitfinex","SOLUSD",1725403513577,7.6893,130.06,130.02,52.6909]
["bitfinex","SOLUSD",1725403515563,8.213108,130.05,130.02,52.6909]
["bitfinex","SOLUSD",1725403515757,0.523808,130.04,130.01,26.9193]
["bitfinex","SOLUSD",1725403516361,7.6893,130.05,130.01,26.9193]
["bitfinex","SOLUSD",1725403517070,7.6893,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725403521751,9.02950449,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725403523868,1.34020449,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725403524077,7.6888,130.06,130.03,0.56892395]
["bitfinex","SOLUSD",1725403524375,8.212208,130.07,130.03,8.25932395]
["bitfinex","SOLUSD",1725403524543,20.0,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725403524744,9.55160645,130.08,130.04,45.0]
["bitfinex","SOLUSD",1725403524948,20.0,130.07,130.04,52.6895]
["bitfinex","SOLUSD",1725403526251,20.0,130.07,130.04,71.9138]
["bitfinex","SOLUSD",1725403532662,9.02678696,130.09,130.05,1.5377023]
["bitfinex","SOLUSD",1725403532864,20.0,130.08,130.05,1.5377023]
["bitfinex","SOLUSD",1725403533663,1.33978696,130.09,130.06,7.6883]
["bitfinex","SOLUSD",1725403533869,1.33978696,130.09,130.07,46.53744044]
["bitfinex","SOLUSD",1725403534179,16.172,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725403534367,16.695808,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725403534762,24.381008,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725403535363,7.6849,130.13,130.09,26.9043]
["bitfinex","SOLUSD",1725403535669,8.97846394,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725403535994,8.45465594,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1725403536487,0.523808,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725403536860,0.523808,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403537465,0.523808,130.17,130.14,26.8938]
["bitfinex","SOLUSD",1725403537774,0.523808,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403538171,24.17254313,130.18,130.14,19.2099]
["bitfinex","SOLUSD",1725403538367,0.523808,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403538564,1.86265113,130.18,130.14,26.8938]
["bitfinex","SOLUSD",1725403538765,1.33884313,130.18,130.14,26.8938]
["bitfinex","SOLUSD",1725403539365,1.33884313,130.18,130.16,7.6826]
["bitfinex","SOLUSD",1725403539566,7.6805,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1725403539786,7.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725403540781,8.204308,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725403541869,27.681,130.19,130.14,19.2099]
["bitfinex","SOLUSD",1725403542185,8.205608,130.18,130.14,26.8935]
["bitfinex","SOLUSD",1725403543159,8.205608,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725403548182,0.523808,130.18,130.15,52.6832]
["bitfinex","SOLUSD",1725403552399,8.205508,130.18,130.15,52.6832]
["bitfinex","SOLUSD",1725403553397,7.6817,130.18,130.15,52.6832]
["bitfinex","SOLUSD",1725403558903,8.206208,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403559082,8.206208,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403559899,7.6824,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403560107,9.02142005,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1725403561117,7.684,130.14,130.07,406.0361]
["bitfinex","SOLUSD",1725403561414,8.208708,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725403561584,7.6849,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725403562878,0.523808,130.15,130.09,19.216]
["bitfinex","SOLUSD",1725403563086,7.6838,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725403563380,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403564005,27.684,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403565698,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403566008,20.0,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1725403566184,27.6835,130.15,130.11,71.8985]
["bitfinex","SOLUSD",1725403572107,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725403572412,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725403573086,20.0,130.15,130.13,52.6844]
["bitfinex","SOLUSD",1725403575496,9.02152005,130.17,130.13,52.6844]
["bitfinex","SOLUSD",1725403575700,1.33902005,130.17,130.14,1.5366166]
["bitfinex","SOLUSD",1725403575915,1.33902005,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725403576209,20.0,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1725403577309,20.0,130.17,130.16,45.0]
["bitfinex","SOLUSD",1725403577808,8.205108,130.19,130.16,45.0]
["bitfinex","SOLUSD",1725403578112,20.0,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725403581607,20.0,130.18,130.16,52.6827]
["bitfinex","SOLUSD",1725403585503,1.33868344,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1725403585699,1.33868344,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725403586120,8.202608,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725403586601,7.6788,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725403587923,7.6793,130.22,130.2,45.0]
["bitfinex","SOLUSD",1725403588120,20.0,130.21,130.2,45.0]
["bitfinex","SOLUSD",1725403588424,20.0,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725403591014,0.523808,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1725403591202,0.523808,130.2,130.16,19.2069]
["bitfinex","SOLUSD",1725403591530,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725403592602,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725403592831,7.6818,130.18,130.14,7.684]
["bitfinex","SOLUSD",1725403594112,7.6818,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725403596311,7.6815,130.19,130.15,52.6833]
["bitfinex","SOLUSD",1725403596518,20.0,130.18,130.15,52.6833]
["bitfinex","SOLUSD",1725403597907,8.204008,130.21,130.16,19.2069]
["bitfinex","SOLUSD",1725403598112,7.6802,130.21,130.17,52.6818]
["bitfinex","SOLUSD",1725403598424,8.204008,130.21,130.17,52.6818]
["bitfinex","SOLUSD",1725403599318,20.0,130.2,130.17,52.6818]
["bitfinex","SOLUSD",1725403604247,27.6805,130.2,130.17,52.6818]
["bitfinex","SOLUSD",1725403605335,27.6805,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725403609635,27.6805,130.2,130.17,52.6822]
["bitfinex","SOLUSD",1725403611820,8.204908,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725403614341,0.523808,130.19,130.14,19.2097]
["bitfinex","SOLUSD",1725403615330,7.6823,130.17,130.14,26.8934]
["bitfinex","SOLUSD",1725403616445,7.6823,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403618654,7.6828,130.16,130.14,19.2097]
["bitfinex","SOLUSD",1725403618838,7.6828,130.16,130.12,49.6999]
["bitfinex","SOLUSD",1725403619145,7.6835,130.15,130.12,49.6999]
["bitfinex","SOLUSD",1725403620127,7.6835,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725403621040,7.683,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725403621226,20.0,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725403621420,0.523808,130.18,130.13,45.0]
["bitfinex","SOLUSD",1725403621628,0.523808,130.2,130.14,1.53359769]
["bitfinex","SOLUSD",1725403622244,0.523808,130.2,130.13,64.2103]
["bitfinex","SOLUSD",1725403622447,7.6821,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1725403622722,7.6824,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403622950,8.206208,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403623244,8.206208,130.17,130.14,45.0]
["bitfinex","SOLUSD",1725403624854,7.6832,130.16,130.13,19.2103]
["bitfinex","SOLUSD",1725403625075,0.523808,130.15,130.1,19.2145]
["bitfinex","SOLUSD",1725403625349,61.91494299,130.21,130.09,30.0392]
["bitfinex","SOLUSD",1725403625350,7.6848,130.13,130.09,30.0392]
["bitfinex","SOLUSD",1725403627562,7.6848,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725403627744,7.6848,130.13,130.11,1.53712067]
["bitfinex","SOLUSD",1725403628643,8.207608,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1725403628842,20.0,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403630359,27.6844,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725403630650,27.6844,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403630953,27.6844,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725403632151,8.206708,130.16,130.12,9.22176037]
["bitfinex","SOLUSD",1725403632354,20.0,130.15,130.13,52.6844]
["bitfinex","SOLUSD",1725403632949,7.6819,130.18,130.14,28.42999413]
["bitfinex","SOLUSD",1725403633133,7.6819,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725403634361,7.6819,130.18,130.15,54.21996049]
["bitfinex","SOLUSD",1725403634856,20.0,130.17,130.15,54.21996049]
["bitfinex","SOLUSD",1725403641859,20.0,130.17,130.15,52.6834]
["bitfinex","SOLUSD",1725403643741,20.0,130.18,130.15,52.6834]
["bitfinex","SOLUSD",1725403645452,27.6816,130.18,130.15,52.6834]
["bitfinex","SOLUSD",1725403645861,27.66115892,130.18,130.15,52.6834]
["bitfinex","SOLUSD",1725403646566,8.206208,130.17,130.14,35.174]
["bitfinex","SOLUSD",1725403646863,0.523808,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1725403647038,7.6825,130.17,130.13,9.22093325]
["bitfinex","SOLUSD",1725403647246,7.6825,130.17,130.14,7.684]
["bitfinex","SOLUSD",1725403647874,1.33882771,130.19,130.16,7.6824]
["bitfinex","SOLUSD",1725403648165,1.33882771,130.19,130.17,54.21820004]
["bitfinex","SOLUSD",1725403648375,8.203908,130.21,130.17,54.21820004]
["bitfinex","SOLUSD",1725403648543,7.6801,130.21,130.17,54.21820004]
["bitfinex","SOLUSD",1725403649076,7.6801,130.21,130.17,52.6819]
["bitfinex","SOLUSD",1725403649369,20.0,130.2,130.17,52.6819]
["bitfinex","SOLUSD",1725403653178,20.0,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1725403653467,20.0,130.2,130.17,52.682]
["bitfinex","SOLUSD",1725403665776,28.204308,130.2,130.17,52.682]
["bitfinex","SOLUSD",1725403665970,7.6815,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725403666198,7.6815,130.19,130.16,19.2057]
["bitfinex","SOLUSD",1725403666376,7.6815,130.19,130.16,26.8885]
["bitfinex","SOLUSD",1725403667576,8.205308,130.19,130.16,26.8885]
["bitfinex","SOLUSD",1725403673102,27.6807,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725403674506,7.6807,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725403674872,8.204508,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725403676590,7.6807,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1725403679990,7.6807,130.2,130.17,9.21840683]
["bitfinex","SOLUSD",1725403680496,1.86261819,130.21,130.18,26.8855]
["bitfinex","SOLUSD",1725403680701,9.01871019,130.21,130.18,26.8855]
["bitfinex","SOLUSD",1725403680891,20.0,130.2,130.18,26.8855]
["bitfinex","SOLUSD",1725403681075,20.0,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725403681778,1.33881019,130.21,130.19,7.6805]
["bitfinex","SOLUSD",1725403682304,8.202908,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1725403682906,20.0,130.22,130.19,7.6805]
["bitfinex","SOLUSD",1725403683094,27.6794,130.22,130.19,9.21649734]
["bitfinex","SOLUSD",1725403684184,27.6794,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1725403684511,27.6794,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403685489,8.203808,130.21,130.18,19.2039]
["bitfinex","SOLUSD",1725403685684,0.523808,130.2,130.18,19.2039]
["bitfinex","SOLUSD",1725403685887,8.203808,130.21,130.18,19.2039]
["bitfinex","SOLUSD",1725403687990,8.203808,130.21,130.18,26.8854]
["bitfinex","SOLUSD",1725403688195,7.68,130.21,130.18,26.8854]
["bitfinex","SOLUSD",1725403688705,20.523808,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403688706,28.203308,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403690011,27.6795,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403691420,20.0,130.22,130.19,52.6807]
["bitfinex","SOLUSD",1725403693924,27.6795,130.22,130.19,52.6807]
["bitfinex","SOLUSD",1725403700014,20.0,130.22,130.2,1.53593814]
["bitfinex","SOLUSD",1725403701121,20.0,130.22,130.19,52.6807]
["bitfinex","SOLUSD",1725403707126,9.54045593,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1725403707431,20.0,130.23,130.2,9.21598146]
["bitfinex","SOLUSD",1725403707729,20.0,130.23,130.21,46.53580767]
["bitfinex","SOLUSD",1725403708323,7.6775,130.25,130.21,65.73540771]
["bitfinex","SOLUSD",1725403708503,8.201008,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1725403708702,7.6772,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725403708924,8.201008,130.26,130.23,45.0]
["bitfinex","SOLUSD",1725403709627,20.0,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725403710006,27.6775,130.25,130.23,45.0]
["bitfinex","SOLUSD",1725403710827,27.6775,130.25,130.22,45.0]
["bitfinex","SOLUSD",1725403718835,27.6775,130.25,130.18,60.4458]
["bitfinex","SOLUSD",1725403718836,7.6787,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1725403719345,7.6787,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725403719511,0.523808,130.24,130.19,19.2025]
["bitfinex","SOLUSD",1725403719715,7.68,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1725403719925,7.6795,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725403720119,8.203308,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725403722223,8.203308,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725403725120,7.6799,130.21,130.19,45.0]
["bitfinex","SOLUSD",1725403738157,1.33856569,130.22,130.19,54.21704063]
["bitfinex","SOLUSD",1725403738324,21.33856569,130.22,130.19,54.21704063]
["bitfinex","SOLUSD",1725403738921,21.33856569,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725403739326,1.33856569,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1725403739646,7.6783,130.24,130.21,54.21554682]
["bitfinex","SOLUSD",1725403739827,1.33822344,130.24,130.21,54.21554682]
["bitfinex","SOLUSD",1725403740740,9.01632344,130.24,130.21,54.21554682]
["bitfinex","SOLUSD",1725403741040,7.6781,130.24,130.21,54.21554682]
["bitfinex","SOLUSD",1725403742849,20.523808,130.23,130.18,22.7003]
["bitfinex","SOLUSD",1725403743062,20.0,130.23,130.19,1.53602956]
["bitfinex","SOLUSD",1725403743354,20.0,130.23,130.18,22.7003]
["bitfinex","SOLUSD",1725403743547,20.523808,130.25,130.18,22.7003]
["bitfinex","SOLUSD",1725403743848,7.6787,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1725403744046,27.6787,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1725403744258,7.6787,130.23,130.21,45.0]
["bitfinex","SOLUSD",1725403746562,7.6787,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725403752472,20.523808,130.25,130.16,19.2069]
["bitfinex","SOLUSD",1725403752473,0.523808,130.22,130.16,19.2069]
["bitfinex","SOLUSD",1725403752762,7.6806,130.2,130.16,26.8894]
["bitfinex","SOLUSD",1725403753241,7.681,130.19,130.16,19.2069]
["bitfinex","SOLUSD",1725403754353,7.681,130.19,130.17,45.0]
["bitfinex","SOLUSD",1725403756466,7.6807,130.2,130.17,45.0]
["bitfinex","SOLUSD",1725403757453,0.523808,130.19,130.15,21.3195]
["bitfinex","SOLUSD",1725403757654,7.6816,130.18,130.16,45.0]
["bitfinex","SOLUSD",1725403758038,7.6834,130.15,130.12,7.6846]
["bitfinex","SOLUSD",1725403758242,7.6834,130.15,130.11,19.2144]
["bitfinex","SOLUSD",1725403758243,0.523808,130.18,130.11,19.2144]
["bitfinex","SOLUSD",1725403758443,20.523808,130.18,130.11,19.2144]
["bitfinex","SOLUSD",1725403758743,20.523808,130.18,130.12,1.53655736]
["bitfinex","SOLUSD",1725403758944,8.206308,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1725403759364,7.6829,130.16,130.12,7.685]
["bitfinex","SOLUSD",1725403759550,7.6829,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725403759956,7.6834,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725403761452,7.6834,130.15,130.13,45.0]
["bitfinex","SOLUSD",1725403762172,1.33910015,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725403762173,9.02220015,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725403763472,1.33910015,130.16,130.13,52.6843]
["bitfinex","SOLUSD",1725403763769,1.33910015,130.16,130.14,1.03169818]
["bitfinex","SOLUSD",1725403764544,1.33910015,130.16,130.13,52.6843]
["bitfinex","SOLUSD",1725403765754,9.02230015,130.16,130.13,45.0]
["bitfinex","SOLUSD",1725403767758,1.33910015,130.16,130.14,1.53669214]
["bitfinex","SOLUSD",1725403768168,1.33910015,130.16,130.14,9.2205149]
["bitfinex","SOLUSD",1725403768476,1.33910015,130.16,130.15,45.0]
["bitfinex","SOLUSD",1725403771566,7.6827,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403773663,21.3388687,130.18,130.15,45.0]
["bitfinex","SOLUSD",1725403775480,7.6823,130.17,130.15,45.0]
["bitfinex","SOLUSD",1725403779187,7.6828,130.16,130.12,26.8975]
["bitfinex","SOLUSD",1725403780681,7.6841,130.14,130.1,19.2157]
["bitfinex","SOLUSD",1725403780880,0.523808,130.16,130.1,19.2157]
["bitfinex","SOLUSD",1725403781077,7.6837,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1725403782163,7.6837,130.15,130.12,45.0]
["bitfinex","SOLUSD",1725403784784,7.6843,130.14,130.12,45.0]
["bitfinex","SOLUSD",1725403785088,7.6843,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403786984,7.6843,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725403792086,9.02346576,130.14,130.11,52.6857]
["bitfinex","SOLUSD",1725403794077,9.02346576,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403794270,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725403794893,9.02346576,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403798086,7.6846,130.13,130.11,45.0]
["bitfinex","SOLUSD",1725403799316,1.33916576,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403799601,7.6849,130.13,130.1,45.0]
["bitfinex","SOLUSD",1725403800200,7.6858,130.11,130.1,45.0]
["bitfinex","SOLUSD",1725403800512,7.686,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725403800802,7.686,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725403801799,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725403804277,7.6854,130.12,130.06,38.4422]
["bitfinex","SOLUSD",1725403804495,7.6854,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725403805497,7.6854,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1725403805703,7.6854,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725403807208,0.523808,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1725403807501,0.523808,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1725403807809,7.686,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1725403808604,7.686,130.11,130.07,26.9083]
["bitfinex","SOLUSD",1725403808788,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725403812309,1.33960248,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725403813895,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725403816790,9.02501365,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1725403818584,9.02501365,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725403818809,9.02501365,130.12,130.09,52.6867]
["bitfinex","SOLUSD",1725403823616,1.33961365,130.12,130.09,52.6867]
["bitfinex","SOLUSD",1725403826392,1.33961365,130.12,130.09,67.4264]
["bitfinex","SOLUSD",1725403826611,1.33961365,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1725403826809,7.6832,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1725403827008,20.523808,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1725403827408,20.523808,130.15,130.1,19.2146]
["bitfinex","SOLUSD",1725403827409,0.523808,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1725403827711,0.523808,130.14,130.1,26.9006]
["bitfinex","SOLUSD",1725403827712,8.208008,130.14,130.1,26.9006]
["bitfinex","SOLUSD",1725403829620,1.3394378,130.13,130.1,26.9006]
["bitfinex","SOLUSD",1725403831920,1.3394378,130.13,130.11,7.6855]
["bitfinex","SOLUSD",1725403834319,1.3394378,130.13,130.1,26.9007]
["bitfinex","SOLUSD",1725403834512,9.0241378,130.13,130.1,26.9007]
["bitfinex","SOLUSD",1725403834813,0.523808,130.12,130.1,26.9007]
["bitfinex","SOLUSD",1725403836926,9.5479458,130.13,130.1,26.9007]
["bitfinex","SOLUSD",1725403837929,8.5241378,130.13,130.1,26.9007]
["bitfinex","SOLUSD",1725403851327,8.5241378,130.13,130.1,19.2146]
["bitfinex","SOLUSD",1725403858225,8.209008,130.12,130.09,52.6867]
["bitfinex","SOLUSD",1725403859546,7.6852,130.12,130.09,52.6867]
["bitfinex","SOLUSD",1725403860541,7.6852,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725403860746,8.209608,130.11,130.08,26.9057]
["bitfinex","SOLUSD",1725403860919,7.6858,130.11,130.08,26.9057]
["bitfinex","SOLUSD",1725403861450,1.33952242,130.12,130.03,49.49943101]
["bitfinex","SOLUSD",1725403861451,0.523808,130.1,130.03,49.49943101]
["bitfinex","SOLUSD",1725403861741,1.3397,130.08,130.0,41.7602]
["bitfinex","SOLUSD",1725403861932,7.6902,130.04,130.0,49.4524]
["bitfinex","SOLUSD",1725403862723,7.6902,130.04,130.0,26.9215]
["bitfinex","SOLUSD",1725403862932,7.6914,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1725403863546,7.6917,130.01,129.97,26.9278]
["bitfinex","SOLUSD",1725403863735,7.6925,130.0,129.97,19.234]
["bitfinex","SOLUSD",1725403863934,7.6925,130.0,129.95,7.695]
["bitfinex","SOLUSD",1725403864120,7.693,129.99,129.95,7.695]
["bitfinex","SOLUSD",1725403867135,7.693,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725403868448,7.694,129.97,129.94,19.2389]
["bitfinex","SOLUSD",1725403869553,7.6959,129.94,129.9,49.0202]
["bitfinex","SOLUSD",1725403869737,0.523808,129.98,129.9,41.3221]
["bitfinex","SOLUSD",1725403869933,20.523808,129.98,129.9,41.3221]
["bitfinex","SOLUSD",1725403870451,7.6948,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1725403870651,7.6944,129.97,129.92,7.6966]
["bitfinex","SOLUSD",1725403870837,7.6944,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1725403871032,7.6944,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725403871440,7.6944,129.97,129.93,45.0]
["bitfinex","SOLUSD",1725403871744,7.6947,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725403874433,7.6952,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725403874634,7.6952,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403874850,7.696,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725403877748,7.6968,129.93,129.91,45.0]
["bitfinex","SOLUSD",1725403878056,7.6968,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725403878554,7.697,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725403878757,7.697,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725403879130,7.6966,129.93,129.87,22.3778]
["bitfinex","SOLUSD",1725403879361,7.6966,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1725403879741,7.6971,129.92,129.88,26.9473]
["bitfinex","SOLUSD",1725403880247,7.6971,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725403880945,7.6976,129.91,129.87,30.0776]
["bitfinex","SOLUSD",1725403881846,7.6983,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1725403882250,7.6983,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725403882551,15.870408,129.94,129.86,1.53963067]
["bitfinex","SOLUSD",1725403882552,19.2417,129.93,129.86,1.53963067]
["bitfinex","SOLUSD",1725403882747,20.523808,129.92,129.86,1.53963067]
["bitfinex","SOLUSD",1725403882948,20.523808,129.92,129.85,19.2515]
["bitfinex","SOLUSD",1725403883745,7.6984,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1725403883949,7.6978,129.91,129.87,9.23949184]
["bitfinex","SOLUSD",1725403884259,7.6978,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725403885940,7.6978,129.91,129.88,46.53961996]
["bitfinex","SOLUSD",1725403888158,7.6978,129.91,129.88,54.23891996]
["bitfinex","SOLUSD",1725403888361,7.6978,129.91,129.88,52.6993]
["bitfinex","SOLUSD",1725403891973,20.0,129.92,129.89,1.53951082]
["bitfinex","SOLUSD",1725403892184,20.0,129.93,129.89,1.53951082]
["bitfinex","SOLUSD",1725403892474,20.0,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725403892763,28.220608,129.93,129.89,26.9453]
["bitfinex","SOLUSD",1725403892959,8.220908,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725403893154,8.220908,129.92,129.88,52.6991]
["bitfinex","SOLUSD",1725403893675,7.6971,129.92,129.88,52.6991]
["bitfinex","SOLUSD",1725403894446,20.0,129.93,129.88,45.0]
["bitfinex","SOLUSD",1725403894643,0.523808,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1725403894858,7.695,129.96,129.92,0.75327959]
["bitfinex","SOLUSD",1725403895152,7.6948,129.96,129.92,53.45017959]
["bitfinex","SOLUSD",1725403895359,7.6948,129.96,129.92,54.23602394]
["bitfinex","SOLUSD",1725403895561,7.6952,129.95,129.92,54.23602394]
["bitfinex","SOLUSD",1725403896963,0.523808,129.97,129.93,9.23529983]
["bitfinex","SOLUSD",1725403897160,0.523808,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725403897568,8.97846394,130.0,129.94,45.0]
["bitfinex","SOLUSD",1725403898469,7.6941,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725403900468,8.218508,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1725403900651,7.6947,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725403902668,8.219008,129.95,129.91,26.9414]
["bitfinex","SOLUSD",1725403902971,7.6952,129.95,129.91,26.9414]
["bitfinex","SOLUSD",1725403903180,7.6952,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403906269,7.6949,129.96,129.92,52.6967]
["bitfinex","SOLUSD",1725403907253,7.6949,129.96,129.93,1.53569122]
["bitfinex","SOLUSD",1725403910463,7.6949,129.96,129.92,52.6967]
["bitfinex","SOLUSD",1725403921083,8.219108,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403921263,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403925282,7.6949,129.96,129.92,52.6968]
["bitfinex","SOLUSD",1725403925485,24.0391,129.97,129.93,9.23532364]
["bitfinex","SOLUSD",1725403925683,20.0,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725403926191,20.0,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725403926414,28.218608,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1725403926572,28.218608,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1725403926776,8.219208,129.95,129.91,26.9412]
["bitfinex","SOLUSD",1725403926966,8.219208,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725403927863,28.218908,129.96,129.92,52.6968]
["bitfinex","SOLUSD",1725403934885,28.218908,129.96,129.93,9.23529772]
["bitfinex","SOLUSD",1725403934886,20.0,129.96,129.93,9.23529772]
["bitfinex","SOLUSD",1725403935089,20.0,129.96,129.94,45.0]
["bitfinex","SOLUSD",1725403936193,0.523808,129.98,129.94,45.0]
["bitfinex","SOLUSD",1725403936378,23.7682,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1725403936582,7.6918,130.01,129.97,26.9288]
["bitfinex","SOLUSD",1725403936785,7.6918,130.01,129.98,1.53850586]
["bitfinex","SOLUSD",1725403937571,8.214508,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1725403937777,8.214508,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725403937778,0.523808,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725403938099,8.213908,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1725403939306,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1725403940277,20.0,130.03,130.01,7.6917]
["bitfinex","SOLUSD",1725403940502,0.523808,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1725403940804,7.6887,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725403941110,7.6887,130.06,130.02,26.9184]
["bitfinex","SOLUSD",1725403941280,0.523808,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725403942275,20.523808,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725403946817,20.0,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1725403949514,0.523808,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1725403949690,0.523808,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1725403950219,0.523808,130.09,130.02,16.5849]
["bitfinex","SOLUSD",1725403950220,0.523808,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1725403950392,0.523808,130.11,130.08,26.9064]
["bitfinex","SOLUSD",1725403950591,0.523808,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1725403951005,0.523808,130.11,130.08,26.9062]
["bitfinex","SOLUSD",1725403951204,8.209208,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725403951890,20.0,130.11,130.08,19.2189]
["bitfinex","SOLUSD",1725403952213,8.45465594,130.13,130.09,1.53679218]
["bitfinex","SOLUSD",1725403952510,8.207908,130.14,130.1,26.9017]
["bitfinex","SOLUSD",1725403952810,7.6836,130.15,130.11,52.6857]
["bitfinex","SOLUSD",1725403953691,20.0,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403953886,20.0,130.15,130.12,7.685]
["bitfinex","SOLUSD",1725403960427,27.6835,130.15,130.11,52.6855]
["bitfinex","SOLUSD",1725403962412,27.6835,130.15,130.11,45.0]
["bitfinex","SOLUSD",1725403962413,7.6842,130.14,130.11,45.0]
["bitfinex","SOLUSD",1725403962613,0.523808,130.14,130.1,26.9015]
["bitfinex","SOLUSD",1725403963008,0.523808,130.16,130.1,26.9015]
["bitfinex","SOLUSD",1725403964401,7.6846,130.13,130.1,19.2156]
["bitfinex","SOLUSD",1725403964601,0.523808,130.16,130.08,19.2188]
["bitfinex","SOLUSD",1725403964802,7.6849,130.13,130.09,52.6868]
["bitfinex","SOLUSD",1725403965113,8.209008,130.12,130.08,26.906]
["bitfinex","SOLUSD",1725403965416,7.6852,130.12,130.08,26.906]
["bitfinex","SOLUSD",1725403966200,19.2102,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1725403966416,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725403967101,7.6854,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1725403967496,0.523808,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1725403967497,7.6847,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1725403968101,7.6847,130.13,130.09,9.2165094]
["bitfinex","SOLUSD",1725403970221,7.6844,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725403971731,0.523808,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1725403972827,8.208208,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1725403973728,7.6846,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1725403977323,0.523808,130.12,130.09,7.6866]
["bitfinex","SOLUSD",1725403978431,7.6846,130.13,130.09,7.6866]
["bitfinex","SOLUSD",1725403980613,8.209208,130.12,130.08,26.9049]
["bitfinex","SOLUSD",1725403980832,7.6854,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725403981203,7.6854,130.12,130.09,52.6869]
["bitfinex","SOLUSD",1725403982614,0.523808,130.15,130.09,52.6869]
["bitfinex","SOLUSD",1725403982834,7.6848,130.13,130.09,52.6869]
["bitfinex","SOLUSD",1725403983819,7.6848,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1725403985227,0.523808,130.12,130.09,52.6867]
["bitfinex","SOLUSD",1725403986321,7.6859,130.11,130.08,26.905]
["bitfinex","SOLUSD",1725403988119,7.6854,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1725403990821,7.686,130.11,130.08,26.905]
["bitfinex","SOLUSD",1725403994933,7.686,130.11,130.08,19.2176]
["bitfinex","SOLUSD",1725403995133,8.210208,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725403995325,7.6864,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725404001053,7.687,130.09,130.06,19.2215]
["bitfinex","SOLUSD",1725404001241,0.523808,130.08,130.04,26.9142]
["bitfinex","SOLUSD",1725404001465,7.6877,130.08,130.04,26.9141]
["bitfinex","SOLUSD",1725404001643,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1725404001946,20.0,130.08,130.06,0.61157014]
["bitfinex","SOLUSD",1725404002631,20.0,130.08,130.06,52.6887]
["bitfinex","SOLUSD",1725404005031,0.523808,130.11,130.07,9.22536468]
["bitfinex","SOLUSD",1725404005237,7.6862,130.11,130.08,1.5371465]
["bitfinex","SOLUSD",1725404005451,20.0,130.1,130.08,1.5371465]
["bitfinex","SOLUSD",1725404005637,20.0,130.1,130.07,9.2252465]
["bitfinex","SOLUSD",1725404005832,20.0,130.1,130.07,9.22512833]
["bitfinex","SOLUSD",1725404006654,20.0,130.1,130.08,1.537372]
["bitfinex","SOLUSD",1725404007359,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725404007655,20.0,130.1,130.08,1.53734974]
["bitfinex","SOLUSD",1725404007860,20.0,130.1,130.07,9.22543132]
["bitfinex","SOLUSD",1725404011350,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725404011548,20.0,130.1,130.08,46.53727583]
["bitfinex","SOLUSD",1725404012661,20.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725404012868,20.0,130.1,130.08,52.6875]
["bitfinex","SOLUSD",1725404014339,27.6863,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1725404014950,27.6863,130.1,130.06,19.2206]
["bitfinex","SOLUSD",1725404015155,27.6863,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725404016481,27.6863,130.1,130.07,52.688]
["bitfinex","SOLUSD",1725404024570,20.0,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1725404024768,20.0,130.1,130.08,9.22488097]
["bitfinex","SOLUSD",1725404029764,7.6854,130.12,130.09,45.0]
["bitfinex","SOLUSD",1725404030075,20.0,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725404030862,27.6858,130.11,130.09,45.0]
["bitfinex","SOLUSD",1725404033876,27.6858,130.11,130.07,26.907]
["bitfinex","SOLUSD",1725404034260,7.6864,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725404038582,8.210208,130.1,130.08,45.0]
["bitfinex","SOLUSD",1725404038771,8.210208,130.1,130.07,26.907]
["bitfinex","SOLUSD",1725404038956,7.6864,130.1,130.07,26.907]
["bitfinex","SOLUSD",1725404041571,7.6869,130.09,130.07,19.2191]
["bitfinex","SOLUSD",1725404041789,7.6884,130.07,130.04,6.4628]
["bitfinex","SOLUSD",1725404041964,7.6877,130.08,130.04,14.1523]
["bitfinex","SOLUSD",1725404042288,0.523808,130.1,130.05,9.22442413]
["bitfinex","SOLUSD",1725404042289,7.6871,130.09,130.05,9.22442413]
["bitfinex","SOLUSD",1725404045282,7.6877,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1725404048481,7.6877,130.08,130.04,14.1525]
["bitfinex","SOLUSD",1725404048674,7.6877,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725404049779,8.211908,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725404049983,7.6881,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725404051191,7.6881,130.07,130.03,26.9153]
["bitfinex","SOLUSD",1725404051493,7.6888,130.06,130.04,45.0]
["bitfinex","SOLUSD",1725404055499,7.6893,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1725404057769,7.6893,130.05,130.01,33.4009]
["bitfinex","SOLUSD",1725404057974,7.6893,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1725404058870,0.523808,130.07,130.02,9.22891677]
["bitfinex","SOLUSD",1725404059080,27.6885,130.07,130.03,64.2262]
["bitfinex","SOLUSD",1725404059374,27.6885,130.07,130.04,1.53766655]
["bitfinex","SOLUSD",1725404059886,27.6885,130.07,130.04,9.22746655]
["bitfinex","SOLUSD",1725404060082,27.6885,130.07,130.04,1.53766655]
["bitfinex","SOLUSD",1725404060279,27.6885,130.07,130.03,71.9164]
["bitfinex","SOLUSD",1725404062473,27.6885,130.07,130.04,1.53769477]
["bitfinex","SOLUSD",1725404063190,20.0,130.07,130.04,1.53769477]
["bitfinex","SOLUSD",1725404063386,7.6878,130.08,130.04,1.53769477]
["bitfinex","SOLUSD",1725404064089,7.6878,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1725404064291,7.6878,130.08,130.06,1.53754061]
["bitfinex","SOLUSD",1725404065179,7.6878,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725404065384,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725404068387,7.6878,130.08,130.05,52.6892]
["bitfinex","SOLUSD",1725404069903,0.523808,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404070085,0.523808,130.12,130.07,46.5374108]
["bitfinex","SOLUSD",1725404070281,7.6861,130.11,130.07,54.2252108]
["bitfinex","SOLUSD",1725404071210,7.6861,130.11,130.07,52.6878]
["bitfinex","SOLUSD",1725404071384,20.0,130.1,130.07,52.6878]
["bitfinex","SOLUSD",1725404073983,20.0,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1725404074194,8.97846394,130.13,130.09,64.2174]
["bitfinex","SOLUSD",1725404074405,20.0,130.12,130.09,64.2174]
["bitfinex","SOLUSD",1725404074905,20.0,130.12,130.09,71.9041]
["bitfinex","SOLUSD",1725404083603,27.6854,130.12,130.09,64.2174]
["bitfinex","SOLUSD",1725404084111,20.0,130.12,130.07,19.2203]
["bitfinex","SOLUSD",1725404084300,7.6866,130.1,130.07,19.2203]
["bitfinex","SOLUSD",1725404085216,7.687,130.09,130.06,14.1871]
["bitfinex","SOLUSD",1725404086002,7.687,130.09,130.07,45.0]
["bitfinex","SOLUSD",1725404092420,7.687,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1725404092610,7.687,130.09,130.06,45.0]
["bitfinex","SOLUSD",1725404093201,7.6876,130.08,130.04,42.2545]
["bitfinex","SOLUSD",1725404093415,7.6882,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725404094601,7.6878,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725404095604,7.6878,130.08,130.04,42.2545]
["bitfinex","SOLUSD",1725404098017,7.6881,130.07,130.04,42.2545]
["bitfinex","SOLUSD",1725404098219,7.6881,130.07,130.04,19.2234]
["bitfinex","SOLUSD",1725404098418,7.6896,130.05,130.01,24.1329]
["bitfinex","SOLUSD",1725404099699,7.6896,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1725404099911,20.523808,130.06,130.0,25.4723]
["bitfinex","SOLUSD",1725404099912,0.523808,130.04,130.0,25.4723]
["bitfinex","SOLUSD",1725404100132,7.6905,130.03,130.0,25.4723]
["bitfinex","SOLUSD",1725404100720,7.6901,130.04,130.0,33.1645]
["bitfinex","SOLUSD",1725404101022,7.6901,130.04,130.0,26.9229]
["bitfinex","SOLUSD",1725404101417,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725404103832,7.6905,130.03,130.01,45.0]
["bitfinex","SOLUSD",1725404104527,7.6901,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725404104726,7.6905,130.03,130.0,26.9229]
["bitfinex","SOLUSD",1725404104914,0.523808,130.06,129.98,24.1347]
["bitfinex","SOLUSD",1725404104915,27.6912,130.02,129.98,24.1347]
["bitfinex","SOLUSD",1725404105115,7.6912,130.02,129.99,45.0]
["bitfinex","SOLUSD",1725404105500,7.6912,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1725404105831,7.6932,129.99,129.95,23.1634]
["bitfinex","SOLUSD",1725404106551,7.6932,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1725404107112,7.6932,129.99,129.97,45.0]
["bitfinex","SOLUSD",1725404108442,7.6927,130.0,129.97,45.0]
["bitfinex","SOLUSD",1725404108609,20.0,129.99,129.97,45.0]
["bitfinex","SOLUSD",1725404109719,20.0,129.99,129.97,52.694]
["bitfinex","SOLUSD",1725404109923,0.523808,130.05,129.98,1.53848302]
["bitfinex","SOLUSD",1725404110124,7.6908,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1725404110310,7.6908,130.03,130.0,1.53823762]
["bitfinex","SOLUSD",1725404110631,7.6908,130.03,130.0,46.53823762]
["bitfinex","SOLUSD",1725404111539,20.0,130.02,130.0,54.23023762]
["bitfinex","SOLUSD",1725404111703,7.6906,130.03,130.0,46.53823762]
["bitfinex","SOLUSD",1725404111907,20.0,130.02,130.0,46.53823762]
["bitfinex","SOLUSD",1725404114136,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725404114335,20.0,130.02,129.95,15.4684]
["bitfinex","SOLUSD",1725404114535,19.225,130.04,129.96,7.6944]
["bitfinex","SOLUSD",1725404114711,20.523808,130.03,129.96,7.6944]
["bitfinex","SOLUSD",1725404115307,7.6925,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1725404117034,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1725404117239,20.0,130.0,129.98,45.0]
["bitfinex","SOLUSD",1725404118050,7.6909,130.03,129.98,53.93439022]
["bitfinex","SOLUSD",1725404118339,20.0,130.02,129.98,53.93439022]
["bitfinex","SOLUSD",1725404118642,20.0,130.02,129.98,52.6929]
["bitfinex","SOLUSD",1725404118817,27.6912,130.02,129.98,52.6929]
["bitfinex","SOLUSD",1725404119322,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1725404119510,20.0,130.02,130.0,45.0]
["bitfinex","SOLUSD",1725404120325,20.0,130.02,130.0,52.6922]
["bitfinex","SOLUSD",1725404120517,20.0,130.03,130.0,52.6922]
["bitfinex","SOLUSD",1725404120734,20.0,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1725404121040,20.0,130.04,130.02,52.6911]
["bitfinex","SOLUSD",1725404121418,20.0,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725404121622,20.0,130.04,130.02,46.37440857]
["bitfinex","SOLUSD",1725404122230,20.0,130.04,130.02,45.0]
["bitfinex","SOLUSD",1725404123819,20.0,130.05,130.02,52.6911]
["bitfinex","SOLUSD",1725404125150,20.0,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1725404125449,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1725404126150,27.6888,130.06,130.02,52.6908]
["bitfinex","SOLUSD",1725404130744,27.6888,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725404130947,27.6888,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725404132326,20.0,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1725404132526,0.523808,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725404132833,8.210008,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1725404133435,7.6854,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1725404134948,7.6847,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1725404135125,0.523808,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725404136140,8.209008,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1725404136339,20.0,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1725404144076,0.523808,130.1,130.08,19.2181]
["bitfinex","SOLUSD",1725404144364,8.210408,130.1,130.05,35.4607]
["bitfinex","SOLUSD",1725404145249,8.210408,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1725404146059,0.523808,130.1,130.04,6.125]
["bitfinex","SOLUSD",1725404146254,0.523808,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1725404146459,20.523808,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1725404146759,7.6882,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725404147348,0.523808,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725404147744,8.212608,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725404147945,7.6888,130.06,130.03,7.6901]
["bitfinex","SOLUSD",1725404148149,7.6884,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1725404150069,7.6878,130.08,130.04,52.6897]
["bitfinex","SOLUSD",1725404151250,8.212108,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725404151461,7.6883,130.07,130.04,45.0]
["bitfinex","SOLUSD",1725404152065,0.523808,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725404152365,7.6888,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1725404156147,7.6884,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1725404156358,7.6884,130.07,130.03,8.47310437]
["bitfinex","SOLUSD",1725404156556,27.6868,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404156738,28.210408,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404156941,27.6866,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404157156,27.6866,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725404157360,28.210408,130.1,130.07,45.0]
["bitfinex","SOLUSD",1725404157547,27.6866,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404157746,7.687,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725404158764,28.210308,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1725404160559,7.687,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1725404160877,7.687,130.09,130.05,26.911]
["bitfinex","SOLUSD",1725404161048,8.211408,130.08,130.05,19.2219]
["bitfinex","SOLUSD",1725404161247,7.6876,130.08,130.05,19.2219]
["bitfinex","SOLUSD",1725404162856,7.6876,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1725404163065,7.6876,130.08,130.05,45.0]
["bitfinex","SOLUSD",1725404165766,7.6888,130.06,130.03,26.9161]
["bitfinex","SOLUSD",1725404167560,9.02894911,130.06,130.03,26.9161]
["bitfinex","SOLUSD",1725404168653,1.34014911,130.06,130.03,26.9161]
["bitfinex","SOLUSD",1725404169051,1.34014911,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1725404175155,7.6883,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1725404177257,9.0278637,130.08,130.05,1.53773179]
["bitfinex","SOLUSD",1725404177473,20.0,130.07,130.05,46.53773179]
["bitfinex","SOLUSD",1725404178878,20.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1725404180073,20.0,130.07,130.05,52.6892]
["bitfinex","SOLUSD",1725404182075,20.0,130.07,130.05,71.9124]
["bitfinex","SOLUSD",1725404182283,20.0,130.08,130.05,71.9124]
["bitfinex","SOLUSD",1725404183273,27.6876,130.08,130.05,64.2232]
["bitfinex","SOLUSD",1725404185965,8.212008,130.07,130.03,26.9162]
["bitfinex","SOLUSD",1725404186877,7.6888,130.06,130.03,26.9162]
["bitfinex","SOLUSD",1725404187076,8.213308,130.05,130.0,28.8718276]
["bitfinex","SOLUSD",1725404187283,7.6895,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1725404188175,0.523808,130.04,130.01,7.6913]
["bitfinex","SOLUSD",1725404188876,28.213808,130.04,130.0,26.9216]
["bitfinex","SOLUSD",1725404189093,0.523808,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725404189477,7.6907,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725404191181,7.6907,130.03,130.0,26.9218]
["bitfinex","SOLUSD",1725404192571,8.214508,130.03,130.0,26.9218]
["bitfinex","SOLUSD",1725404193382,7.6907,130.03,130.0,26.9218]
["bitfinex","SOLUSD",1725404202487,20.0,130.04,130.0,26.9218]
["bitfinex","SOLUSD",1725404202677,28.212708,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1725404202873,7.6894,130.05,130.01,45.0]
["bitfinex","SOLUSD",1725404203091,20.0,130.04,130.01,52.6913]
["bitfinex","SOLUSD",1725404206297,27.69,130.04,130.01,52.6913]
["bitfinex","SOLUSD",1725404208390,20.0,130.04,130.0,26.9217]
["bitfinex","SOLUSD",1725404208690,0.523808,130.03,130.0,26.9217]
["bitfinex","SOLUSD",1725404209400,28.214308,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725404209602,27.6905,130.03,130.0,19.2295]
["bitfinex","SOLUSD",1725404212987,27.6905,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1725404220112,0.523808,130.02,129.96,19.2366]
["bitfinex","SOLUSD",1725404220293,7.692,130.01,129.96,26.931]
["bitfinex","SOLUSD",1725404220497,7.6924,130.0,129.96,26.931]
["bitfinex","SOLUSD",1725404221600,7.6929,129.99,129.96,19.2366]
["bitfinex","SOLUSD",1725404221911,7.6929,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1725404222221,7.6929,129.99,129.94,49.3158]
["bitfinex","SOLUSD",1725404222710,7.6929,129.99,129.95,17.34068507]
["bitfinex","SOLUSD",1725404222900,7.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725404223104,7.6929,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725404223493,9.03372785,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725404227408,9.03372785,129.99,129.95,45.0]
["bitfinex","SOLUSD",1725404229213,7.6936,129.98,129.95,45.0]
["bitfinex","SOLUSD",1725404230003,1.34082785,129.99,129.95,64.2367]
["bitfinex","SOLUSD",1725404230219,20.0,130.02,129.95,64.2367]
["bitfinex","SOLUSD",1725404230617,1.34053596,130.01,129.95,64.2367]
["bitfinex","SOLUSD",1725404231298,9.55624396,130.01,129.97,7.694]
["bitfinex","SOLUSD",1725404231829,9.55624396,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725404232508,9.03243596,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725404233225,1.34053596,130.01,129.98,45.0]
["bitfinex","SOLUSD",1725404233406,1.34053596,130.01,129.97,55.9577372]
["bitfinex","SOLUSD",1725404233612,16.4917,130.04,129.97,55.9577372]
["bitfinex","SOLUSD",1725404233925,1.34026707,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1725404234151,1.34026707,130.04,130.01,45.89823382]
["bitfinex","SOLUSD",1725404234425,1.34026707,130.04,130.01,46.53802719]
["bitfinex","SOLUSD",1725404234605,7.6895,130.05,130.02,1.53802635]
["bitfinex","SOLUSD",1725404234805,7.6895,130.05,130.01,52.6917]
["bitfinex","SOLUSD",1725404235226,27.6902,130.04,130.0,26.9228]
["bitfinex","SOLUSD",1725404235423,27.6902,130.04,129.98,19.2337]
["bitfinex","SOLUSD",1725404235424,20.0,130.04,129.98,19.2337]
["bitfinex","SOLUSD",1725404235628,7.6902,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1725404235919,7.6902,130.04,130.01,45.0]
["bitfinex","SOLUSD",1725404237498,8.214408,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725404237704,7.6906,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725404238127,7.6906,130.03,129.99,9.23068148]
["bitfinex","SOLUSD",1725404238423,7.6906,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1725404241739,7.6912,130.02,129.98,26.9269]
["bitfinex","SOLUSD",1725404241911,7.6912,130.02,129.99,52.6928]
["bitfinex","SOLUSD",1725404242528,7.6907,130.03,129.99,52.6928]
["bitfinex","SOLUSD",1725404243108,7.6901,130.04,130.0,9.22746775]
["bitfinex","SOLUSD",1725404243431,21.34016046,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725404243432,29.55286846,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725404245026,29.02906046,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725404248935,7.6893,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1725404250934,29.02916046,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1725404251430,1.34016046,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1725404251730,1.34016046,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1725404251933,0.523808,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1725404252235,7.6884,130.07,130.03,52.6902]
["bitfinex","SOLUSD",1725404252831,7.6884,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725404254422,7.6878,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1725404255542,0.523808,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725404257420,8.212208,130.07,130.03,71.9151]
["bitfinex","SOLUSD",1725404257618,0.523808,130.06,130.03,71.9151]
["bitfinex","SOLUSD",1725404261740,7.6884,130.07,130.03,71.9151]
["bitfinex","SOLUSD",1725404269348,7.6884,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1725404271849,17.46505147,130.1,130.05,19.2233]
["bitfinex","SOLUSD",1725404272017,1.86375947,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725404273021,1.33995147,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725404273429,7.6872,130.09,130.06,52.6886]
["bitfinex","SOLUSD",1725404275031,7.6872,130.09,130.05,26.9124]
["bitfinex","SOLUSD",1725404275236,8.211408,130.08,130.05,26.9124]
["bitfinex","SOLUSD",1725404275438,0.523808,130.07,130.05,19.2233]
["bitfinex","SOLUSD",1725404275631,1.86368116,130.07,130.05,19.2233]
["bitfinex","SOLUSD",1725404278346,7.6888,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1725404278551,7.6888,130.06,130.02,26.9173]
["bitfinex","SOLUSD",1725404281747,8.213508,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1725404281936,8.213908,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725404282138,7.6901,130.04,130.0,26.9226]
["bitfinex","SOLUSD",1725404282454,7.6905,130.03,130.0,26.9226]
["bitfinex","SOLUSD",1725404288552,7.6905,130.03,130.0,19.2304]
["bitfinex","SOLUSD",1725404290470,0.523808,130.03,129.99,21.3896]
["bitfinex","SOLUSD",1725404290773,7.6917,130.01,129.98,19.2337]
["bitfinex","SOLUSD",1725404295887,1.34059283,130.0,129.98,19.2337]
["bitfinex","SOLUSD",1725404298483,7.6917,130.01,129.98,19.2337]
["bitfinex","SOLUSD",1725404310987,7.6917,130.01,129.93,10.9577372]
["bitfinex","SOLUSD",1725404310988,7.6944,129.97,129.93,7.696]
["bitfinex","SOLUSD",1725404312686,7.6944,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725404314885,7.6944,129.97,129.94,52.6957]
["bitfinex","SOLUSD",1725404317889,7.6944,129.97,129.94,45.0]
["bitfinex","SOLUSD",1725404318891,7.695,129.96,129.92,26.9383]
["bitfinex","SOLUSD",1725404319892,7.6956,129.95,129.92,19.2416]
["bitfinex","SOLUSD",1725404320392,7.6956,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725404320571,7.6956,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725404320889,7.696,129.94,129.9,26.9434]
["bitfinex","SOLUSD",1725404321396,7.6965,129.93,129.9,26.9434]
["bitfinex","SOLUSD",1725404322196,7.6965,129.93,129.9,19.2455]
["bitfinex","SOLUSD",1725404325770,0.523808,129.96,129.9,26.9435]
["bitfinex","SOLUSD",1725404325771,7.696,129.94,129.9,26.9435]
["bitfinex","SOLUSD",1725404327076,7.696,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1725404327293,7.696,129.94,129.91,52.6975]
["bitfinex","SOLUSD",1725404329193,7.696,129.94,129.9,26.9435]
["bitfinex","SOLUSD",1725404329389,7.6965,129.93,129.9,26.9435]
["bitfinex","SOLUSD",1725404330197,7.6961,129.94,129.9,26.9435]
["bitfinex","SOLUSD",1725404330500,7.6961,129.94,129.91,45.0]
["bitfinex","SOLUSD",1725404334095,7.6964,129.93,129.9,26.9435]
["bitfinex","SOLUSD",1725404334295,7.6964,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1725404337103,7.6964,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1725404337285,7.6964,129.93,129.9,52.6982]
["bitfinex","SOLUSD",1725404337901,7.697,129.92,129.88,19.2484]
["bitfinex","SOLUSD",1725404338198,7.697,129.92,129.88,26.9475]
["bitfinex","SOLUSD",1725404339379,7.6979,129.91,129.88,19.2484]
["bitfinex","SOLUSD",1725404339779,7.6979,129.91,129.88,26.9477]
["bitfinex","SOLUSD",1725404340398,7.6973,129.92,129.88,26.9477]
["bitfinex","SOLUSD",1725404340787,7.6965,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725404340992,7.6965,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725404341500,7.6971,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725404341703,8.220908,129.92,129.88,26.9478]
["bitfinex","SOLUSD",1725404341895,7.6971,129.92,129.88,26.9478]
["bitfinex","SOLUSD",1725404342092,7.6977,129.91,129.88,26.9478]
["bitfinex","SOLUSD",1725404342911,7.6982,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1725404348228,7.6979,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725404354521,7.6983,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725404354813,7.6983,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725404355719,7.6983,129.9,129.86,26.9517]
["bitfinex","SOLUSD",1725404357595,7.6978,129.91,129.87,45.0]
["bitfinex","SOLUSD",1725404357799,7.6973,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1725404358097,20.0,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1725404359600,27.6981,129.91,129.87,71.9484]
["bitfinex","SOLUSD",1725404359999,27.6981,129.91,129.83,55.7711372]
["bitfinex","SOLUSD",1725404360000,0.523808,129.9,129.85,19.2528]
["bitfinex","SOLUSD",1725404360298,7.6991,129.89,129.85,26.9536]
["bitfinex","SOLUSD",1725404361025,7.6991,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725404364917,8.222208,129.9,129.86,9.24023509]
["bitfinex","SOLUSD",1725404365723,8.222208,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1725404368011,8.222608,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725404368309,7.6988,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1725404373213,20.0,129.91,129.87,53.67285619]
["bitfinex","SOLUSD",1725404373421,20.0,129.9,129.87,52.6998]
["bitfinex","SOLUSD",1725404374338,20.0,129.9,129.87,45.0]
["bitfinex","SOLUSD",1725404374513,20.0,129.9,129.87,52.6995]
["bitfinex","SOLUSD",1725404376725,27.6986,129.9,129.86,26.9504]
["bitfinex","SOLUSD",1725404377032,27.6986,129.9,129.86,26.9505]
["bitfinex","SOLUSD",1725404378724,0.523808,129.89,129.86,26.9505]
["bitfinex","SOLUSD",1725404379134,8.221708,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1725404379447,27.6984,129.9,129.86,26.9505]
["bitfinex","SOLUSD",1725404380525,8.222708,129.89,129.86,26.9505]
["bitfinex","SOLUSD",1725404389044,27.6984,129.9,129.86,26.9505]
["bitfinex","SOLUSD",1725404393443,20.0,129.9,129.86,19.2502]
["bitfinex","SOLUSD",1725404393750,20.0,129.9,129.87,9.23925086]
["bitfinex","SOLUSD",1725404394053,20.0,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725404395131,21.34149425,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1725404395759,21.34149425,129.9,129.88,52.699]
["bitfinex","SOLUSD",1725404395961,1.34149425,129.9,129.88,52.699]
["bitfinex","SOLUSD",1725404396159,1.34149425,129.9,129.88,7.699]
["bitfinex","SOLUSD",1725404398447,1.34149425,129.9,129.87,26.9485]
["bitfinex","SOLUSD",1725404400849,1.34149425,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1725404403272,1.34149425,129.9,129.87,26.9485]
["bitfinex","SOLUSD",1725404404266,9.56370225,129.9,129.87,19.2488]
["bitfinex","SOLUSD",1725404404572,7.6995,129.88,129.85,26.9535]
["bitfinex","SOLUSD",1725404405746,7.6995,129.88,129.84,0.8599007]
["bitfinex","SOLUSD",1725404405947,7.6995,129.88,129.84,45.8599007]
["bitfinex","SOLUSD",1725404406172,7.7006,129.86,129.84,0.8599007]
["bitfinex","SOLUSD",1725404406866,7.7011,129.85,129.84,0.8599007]
["bitfinex","SOLUSD",1725404408074,27.7011,129.85,129.84,0.8599007]
["bitfinex","SOLUSD",1725404408373,21.9232,129.84,129.73,418.0008]
["bitfinex","SOLUSD",1725404408550,0.523808,129.83,129.73,34.7008]
["bitfinex","SOLUSD",1725404409071,7.7049,129.79,129.73,47.94897354]
["bitfinex","SOLUSD",1725404409278,0.523808,129.83,129.75,7.7065]
["bitfinex","SOLUSD",1725404409279,7.7041,129.8,129.75,7.7065]
["bitfinex","SOLUSD",1725404409650,7.7041,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725404410079,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1725404410260,27.7041,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725404410455,7.7041,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1725404410666,7.7041,129.8,129.75,26.9743]
["bitfinex","SOLUSD",1725404410868,20.0,129.79,129.73,23.1391]
["bitfinex","SOLUSD",1725404411078,27.7049,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1725404411255,20.0,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1725404411446,20.0,129.79,129.75,1.53798805]
["bitfinex","SOLUSD",1725404411951,20.0,129.79,129.74,19.2688]
["bitfinex","SOLUSD",1725404412147,20.0,129.79,129.75,45.0]
["bitfinex","SOLUSD",1725404412459,20.0,129.79,129.75,52.7069]
["bitfinex","SOLUSD",1725404412795,7.7053,129.78,129.74,26.9764]
["bitfinex","SOLUSD",1725404413083,27.7048,129.79,129.74,26.9764]
["bitfinex","SOLUSD",1725404414259,27.7048,129.79,129.75,8.36905977]
["bitfinex","SOLUSD",1725404414466,27.7048,129.79,129.75,9.24806606]
["bitfinex","SOLUSD",1725404414663,27.7048,129.79,129.76,52.7062]
["bitfinex","SOLUSD",1725404414664,20.0,129.79,129.76,52.7062]
["bitfinex","SOLUSD",1725404415261,0.523808,129.82,129.76,64.266]
["bitfinex","SOLUSD",1725404415461,1.34257309,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1725404415667,8.225008,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1725404415668,8.225008,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1725404415874,9.04418405,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1725404416379,1.34228405,129.84,129.8,19.2597]
["bitfinex","SOLUSD",1725404416580,1.34228405,129.84,129.81,45.0]
["bitfinex","SOLUSD",1725404416983,1.34228405,129.84,129.81,52.7031]
["bitfinex","SOLUSD",1725404417291,1.34228405,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1725404417457,1.34228405,129.84,129.82,26.9598]
["bitfinex","SOLUSD",1725404417780,7.7007,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725404417987,9.04272772,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725404418154,7.7007,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725404419456,7.7012,129.85,129.82,19.257]
["bitfinex","SOLUSD",1725404419665,7.7006,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1725404420161,7.7006,129.86,129.82,19.257]
["bitfinex","SOLUSD",1725404421082,7.7006,129.86,129.82,26.9599]
["bitfinex","SOLUSD",1725404421295,7.7006,129.86,129.82,19.257]
["bitfinex","SOLUSD",1725404422386,7.7006,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725404422680,8.224108,129.87,129.82,26.9597]
["bitfinex","SOLUSD",1725404422862,20.0,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725404423563,27.7007,129.86,129.82,26.9597]
["bitfinex","SOLUSD",1725404423770,1.86587866,129.88,129.82,19.257]
["bitfinex","SOLUSD",1725404424082,1.34207066,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725404424269,1.34207066,129.88,129.86,1.53985449]
["bitfinex","SOLUSD",1725404425278,1.34207066,129.88,129.86,19.2511]
["bitfinex","SOLUSD",1725404425594,1.34207066,129.88,129.87,52.7]
["bitfinex","SOLUSD",1725404425800,1.34207066,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1725404427101,1.34207066,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1725404427291,1.34207066,129.88,129.85,52.7011]
["bitfinex","SOLUSD",1725404427467,1.34207066,129.88,129.85,64.2524]
["bitfinex","SOLUSD",1725404427666,0.523808,129.92,129.87,7.7]
["bitfinex","SOLUSD",1725404427975,1.34148752,129.9,129.87,7.7]
["bitfinex","SOLUSD",1725404428173,1.34148752,129.9,129.88,65.78765305]
["bitfinex","SOLUSD",1725404428373,8.220808,129.92,129.88,19.248]
["bitfinex","SOLUSD",1725404428589,1.34155582,129.9,129.88,19.248]
["bitfinex","SOLUSD",1725404430483,20.0,129.91,129.88,19.248]
["bitfinex","SOLUSD",1725404432774,20.0,129.91,129.88,20.78660039]
["bitfinex","SOLUSD",1725404433188,20.0,129.91,129.88,19.248]
["bitfinex","SOLUSD",1725404433490,1.34151263,129.92,129.88,19.248]
["bitfinex","SOLUSD",1725404433792,21.34151263,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725404433990,1.34151263,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725404434185,21.34151263,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725404434386,21.34151263,129.92,129.89,52.6984]
["bitfinex","SOLUSD",1725404435594,29.03851263,129.92,129.88,26.9471]
["bitfinex","SOLUSD",1725404435796,21.34151263,129.92,129.85,35.8831]
["bitfinex","SOLUSD",1725404435967,21.34151263,129.92,129.87,7.6994]
["bitfinex","SOLUSD",1725404435968,7.698,129.91,129.87,7.6994]
["bitfinex","SOLUSD",1725404436173,7.698,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725404436480,9.03871263,129.92,129.88,52.6994]
["bitfinex","SOLUSD",1725404437075,9.56252063,129.92,129.88,52.6994]
["bitfinex","SOLUSD",1725404437788,9.56252063,129.92,129.87,19.2499]
["bitfinex","SOLUSD",1725404437789,7.6982,129.9,129.87,19.2499]
["bitfinex","SOLUSD",1725404438871,7.6978,129.91,129.87,26.9498]
["bitfinex","SOLUSD",1725404440771,7.6977,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1725404440992,1.34151263,129.92,129.89,19.2469]
["bitfinex","SOLUSD",1725404441197,1.34151263,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725404441498,21.34151263,129.92,129.9,45.0]
["bitfinex","SOLUSD",1725404442687,1.34151263,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1725404442892,7.6953,129.95,129.91,71.9416]
["bitfinex","SOLUSD",1725404443085,7.6953,129.95,129.91,26.9416]
["bitfinex","SOLUSD",1725404443284,7.6953,129.95,129.92,1.53915937]
["bitfinex","SOLUSD",1725404443482,7.6953,129.95,129.92,46.53915937]
["bitfinex","SOLUSD",1725404443680,7.6953,129.95,129.92,45.0]
["bitfinex","SOLUSD",1725404443878,20.0,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725404444285,20.0,129.94,129.91,26.9411]
["bitfinex","SOLUSD",1725404444486,20.0,129.94,129.92,1.53916329]
["bitfinex","SOLUSD",1725404444885,20.0,129.94,129.91,26.9411]
["bitfinex","SOLUSD",1725404445585,20.0,129.94,129.92,1.53916348]
["bitfinex","SOLUSD",1725404445997,20.0,129.94,129.91,26.9411]
["bitfinex","SOLUSD",1725404446292,20.0,129.94,129.92,45.0]
["bitfinex","SOLUSD",1725404446898,20.0,129.94,129.92,52.697]
["bitfinex","SOLUSD",1725404448087,9.0361387,129.96,129.92,52.697]
["bitfinex","SOLUSD",1725404448287,1.3411387,129.96,129.93,0.98854796]
["bitfinex","SOLUSD",1725404448487,7.6936,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1725404448803,17.47198405,129.99,129.95,1.53884014]
["bitfinex","SOLUSD",1725404448998,7.6936,129.98,129.95,1.53884014]
["bitfinex","SOLUSD",1725404449478,7.6936,129.98,129.95,9.23404014]
["bitfinex","SOLUSD",1725404449685,20.0,129.97,129.96,45.0]
["bitfinex","SOLUSD",1725404450282,9.03388405,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725404450480,1.34088405,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725404450707,7.6927,130.0,129.96,52.6945]
["bitfinex","SOLUSD",1725404451992,20.0,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725404452197,20.0,129.99,129.96,71.9309]
["bitfinex","SOLUSD",1725404454113,7.6937,129.98,129.93,19.2405]
["bitfinex","SOLUSD",1725404454307,7.6937,129.98,129.94,52.6953]
["bitfinex","SOLUSD",1725404454489,27.6931,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1725404454689,27.6931,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725404456496,7.6931,129.99,129.96,52.6945]
["bitfinex","SOLUSD",1725404458490,7.6931,129.99,129.96,45.0]
["bitfinex","SOLUSD",1725404459490,7.6936,129.98,129.95,19.2381]
["bitfinex","SOLUSD",1725404459689,7.6941,129.97,129.92,25.8929]
["bitfinex","SOLUSD",1725404459905,7.6948,129.96,129.93,45.0]
["bitfinex","SOLUSD",1725404460412,7.6962,129.94,129.9,26.9432]
["bitfinex","SOLUSD",1725404460788,7.6955,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725404461412,7.6955,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1725404461591,7.6955,129.95,129.93,45.0]
["bitfinex","SOLUSD",1725404462305,7.696,129.94,129.9,26.9433]
["bitfinex","SOLUSD",1725404464021,7.6956,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1725404465114,0.523808,129.94,129.87,34.2969]
["bitfinex","SOLUSD",1725404465316,20.523808,129.96,129.87,34.2969]
["bitfinex","SOLUSD",1725404465628,7.6972,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725404468416,7.6972,129.92,129.89,45.0]
["bitfinex","SOLUSD",1725404469336,20.0,129.96,129.83,22.0519]
["bitfinex","SOLUSD",1725404469337,20.523808,129.91,129.83,22.0519]
["bitfinex","SOLUSD",1725404469501,0.523808,129.9,129.84,7.7013]
["bitfinex","SOLUSD",1725404469818,7.6995,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1725404471120,7.6995,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725404471821,7.6995,129.88,129.85,52.7011]
["bitfinex","SOLUSD",1725404473023,7.6995,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725404473399,7.6995,129.88,129.84,26.9558]
["bitfinex","SOLUSD",1725404473603,1.86580146,129.89,129.83,29.754]
["bitfinex","SOLUSD",1725404473804,1.86580146,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725404474304,1.34199346,129.89,129.84,45.0]
["bitfinex","SOLUSD",1725404474519,7.7002,129.87,129.84,45.0]
["bitfinex","SOLUSD",1725404475231,1.86580146,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1725404475232,7.7007,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1725404476722,7.7007,129.86,129.83,45.0]
["bitfinex","SOLUSD",1725404477612,7.7004,129.87,129.83,52.7019]
["bitfinex","SOLUSD",1725404477798,7.6996,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1725404478005,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725404478412,20.0,129.87,129.85,46.53995328]
["bitfinex","SOLUSD",1725404478932,20.0,129.87,129.86,26.9521]
["bitfinex","SOLUSD",1725404479121,20.0,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725404479309,7.6997,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725404479510,7.7,129.87,129.85,45.0]
["bitfinex","SOLUSD",1725404479818,7.6995,129.88,129.84,52.7014]
["bitfinex","SOLUSD",1725404480027,20.0,129.87,129.84,52.7014]
["bitfinex","SOLUSD",1725404480832,20.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1725404481013,9.04099346,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725404483411,20.0,129.88,129.86,45.0]
["bitfinex","SOLUSD",1725404486913,1.34199346,129.89,129.86,45.0]
["bitfinex","SOLUSD",1725404487122,1.34199346,129.89,129.87,1.53983998]
["bitfinex","SOLUSD",1725404487637,7.6984,129.9,129.87,1.53983998]
["bitfinex","SOLUSD",1725404488337,7.6984,129.9,129.87,9.23973998]
["bitfinex","SOLUSD",1725404488640,7.6978,129.91,129.87,9.23973998]
["bitfinex","SOLUSD",1725404488938,20.0,129.9,129.88,1.53963346]
["bitfinex","SOLUSD",1725404489523,20.0,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725404489851,20.0,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725404490644,9.56208692,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1725404490812,7.697,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1725404491148,7.697,129.92,129.88,71.9465]
["bitfinex","SOLUSD",1725404491447,20.0,129.91,129.88,71.9465]
["bitfinex","SOLUSD",1725404491815,20.0,129.91,129.88,45.0]
["bitfinex","SOLUSD",1725404492026,7.6979,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725404492629,28.222408,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1725404492841,27.6986,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1725404493216,7.6988,129.89,129.86,26.9516]
["bitfinex","SOLUSD",1725404493417,27.6984,129.9,129.86,26.9516]
["bitfinex","SOLUSD",1725404495216,8.222708,129.89,129.86,19.2513]
["bitfinex","SOLUSD",1725404495422,8.222708,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725404495837,7.6996,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1725404496032,8.223808,129.87,129.84,19.2544]
["bitfinex","SOLUSD",1725404496240,7.7,129.87,129.84,19.2544]
["bitfinex","SOLUSD",1725404498121,7.6996,129.88,129.85,52.7011]
["bitfinex","SOLUSD",1725404498642,7.6996,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1725404502540,7.6996,129.88,129.85,45.0]
["bitfinex","SOLUSD",1725404503428,7.6991,129.89,129.86,19.2511]
["bitfinex","SOLUSD",1725404503624,20.0,129.88,129.86,19.2511]
["bitfinex","SOLUSD",1725404504534,27.6994,129.88,129.85,52.7009]
["bitfinex","SOLUSD",1725404506437,0.523808,129.91,129.85,45.0]
["bitfinex","SOLUSD",1725404506626,7.6979,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1725404506829,20.0,129.9,129.88,45.0]
["bitfinex","SOLUSD",1725404507129,7.6983,129.9,129.86,26.9501]
["bitfinex","SOLUSD",1725404507732,7.6988,129.89,129.86,26.9501]
["bitfinex","SOLUSD",1725404508052,9.04052857,129.89,129.86,26.9501]
["bitfinex","SOLUSD",1725404510651,1.34172857,129.89,129.87,64.2486]
["bitfinex","SOLUSD",1725404510948,7.6962,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1725404511136,7.6962,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725404511883,7.6962,129.94,129.91,1.53934152]
["bitfinex","SOLUSD",1725404512146,7.6962,129.94,129.9,45.0]
["bitfinex","SOLUSD",1725404513353,20.0,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1725404513828,27.6969,129.93,129.9,45.0]
["bitfinex","SOLUSD",1725404514038,20.0,129.93,129.9,52.698]
["bitfinex","SOLUSD",1725404515943,1.34135809,129.95,129.92,7.697]
["bitfinex","SOLUSD",1725404516249,9.03695809,129.95,129.91,26.9409]
["bitfinex","SOLUSD",1725404516437,27.6959,129.94,129.91,26.9409]
["bitfinex","SOLUSD",1725404516749,20.0,129.94,129.91,28.48017568]
["bitfinex","SOLUSD",1725404517351,20.0,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1725404517554,21.34135809,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725404518438,29.03665809,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1725404518637,8.219708,129.94,129.91,26.9409]
["bitfinex","SOLUSD",1725404518853,0.523808,129.94,129.87,22.7808]
["bitfinex","SOLUSD",1725404519044,7.6973,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1725404519246,0.523808,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1725404519451,8.221608,129.91,129.87,30.4805]
["bitfinex","SOLUSD",1725404519645,7.6978,129.91,129.87,30.4805]
["bitfinex","SOLUSD",1725404520534,8.222008,129.9,129.86,26.9505]
["bitfinex","SOLUSD",1725404520737,7.6982,129.9,129.86,26.9505]
["bitfinex","SOLUSD",1725404521061,7.6982,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1725404521847,7.6982,129.9,129.86,26.9506]
["bitfinex","SOLUSD",1725404522250,8.222608,129.89,129.86,19.2501]
["bitfinex","SOLUSD",1725404522444,8.223208,129.88,129.84,26.956]
["bitfinex","SOLUSD",1725404522642,7.6994,129.88,129.84,26.956]
["bitfinex","SOLUSD",1725404523051,0.523808,129.87,129.84,26.956]
["bitfinex","SOLUSD",1725404524054,8.222808,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725404524239,7.699,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725404524634,8.222808,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1725404526736,7.6994,129.88,129.84,26.9557]
["bitfinex","SOLUSD",1725404526956,8.223808,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725404527662,7.7,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1725404529160,8.222908,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1725404529344,20.0,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1725404533475,0.523808,129.93,129.84,38.5081]
["bitfinex","SOLUSD",1725404533766,0.523808,129.93,129.88,6.64609201]
["bitfinex","SOLUSD",1725404533767,9.03880564,129.92,129.88,6.64609201]
["bitfinex","SOLUSD",1725404534344,9.03880564,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1725404534869,20.0,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1725404535748,0.523808,129.9,129.85,64.2528]
["bitfinex","SOLUSD",1725404536754,7.6988,129.89,129.85,71.9535]
["bitfinex","SOLUSD",1725404537147,0.523808,129.88,129.82,19.2561]
["bitfinex","SOLUSD",1725404537472,35.830508,129.91,129.82,19.2561]
["bitfinex","SOLUSD",1725404537776,35.830508,129.91,129.83,45.0]
["bitfinex","SOLUSD",1725404537942,35.830508,129.91,129.82,19.2561]
["bitfinex","SOLUSD",1725404538352,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1725404541368,0.523808,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1725404541554,0.523808,129.87,129.82,19.2561]
["bitfinex","SOLUSD",1725404541749,7.7012,129.85,129.82,19.2561]
["bitfinex","SOLUSD",1725404541963,7.7024,129.83,129.79,36.62159707]
["bitfinex","SOLUSD",1725404542254,7.7024,129.83,129.79,26.9647]
["bitfinex","SOLUSD",1725404544254,6.952408,129.86,129.77,9.65886584]
["bitfinex","SOLUSD",1725404544484,7.7042,129.8,129.77,9.65886584]
["bitfinex","SOLUSD",1725404545757,8.228508,129.79,129.77,9.65886584]
["bitfinex","SOLUSD",1725404545952,7.7047,129.79,129.77,9.65886584]
["bitfinex","SOLUSD",1725404550274,7.7047,129.79,129.76,19.2654]
["bitfinex","SOLUSD",1725404550766,7.7053,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1725404551068,7.7051,129.79,129.75,52.707]
["bitfinex","SOLUSD",1725404551657,7.7051,129.79,129.76,1.54107043]
["bitfinex","SOLUSD",1725404551979,7.7041,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1725404552178,20.0,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1725404552479,20.0,129.8,129.76,19.2659]
["bitfinex","SOLUSD",1725404552665,20.0,129.8,129.77,52.7056]
["bitfinex","SOLUSD",1725404555285,7.7025,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1725404555488,7.7025,129.83,129.79,26.9661]
["bitfinex","SOLUSD",1725404555862,8.225608,129.84,129.79,26.9661]
["bitfinex","SOLUSD",1725404556063,8.225608,129.84,129.8,7.704]
["bitfinex","SOLUSD",1725404556677,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1725404557094,20.0,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1725404557391,20.523808,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725404559591,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1725404560481,20.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1725404560985,1.86602955,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725404561486,9.56642955,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1725404561676,7.7006,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1725404562207,7.7006,129.86,129.78,19.262]
["bitfinex","SOLUSD",1725404562208,0.523808,129.85,129.78,19.262]
["bitfinex","SOLUSD",1725404562365,7.7042,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1725404562561,16.3952,129.83,129.74,21.5433]
["bitfinex","SOLUSD",1725404562562,7.7054,129.78,129.74,21.5433]
["bitfinex","SOLUSD",1725404562779,16.3952,129.83,129.71,39.4067007]
["bitfinex","SOLUSD",1725404562780,0.523808,129.77,129.71,0.8599007]
["bitfinex","SOLUSD",1725404562980,16.3952,129.83,129.72,7.7085]
["bitfinex","SOLUSD",1725404562981,19.2606,129.8,129.72,7.7085]
["bitfinex","SOLUSD",1725404563294,7.7089,129.72,129.71,0.8599007]
["bitfinex","SOLUSD",1725404563791,7.7089,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1725404563792,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1725404563961,7.713,129.65,129.6,0.1]
["bitfinex","SOLUSD",1725404564170,20.0,129.71,129.51,9.65961481]
["bitfinex","SOLUSD",1725404564171,1.6724,129.63,129.51,9.65961481]
["bitfinex","SOLUSD",1725404564386,0.523808,129.62,129.51,9.65961481]
["bitfinex","SOLUSD",1725404564687,7.7191,129.55,129.5,9.67122414]
["bitfinex","SOLUSD",1725404564878,20.523808,129.54,129.5,9.67122414]
["bitfinex","SOLUSD",1725404565082,20.0,129.54,129.5,9.67122414]
["bitfinex","SOLUSD",1725404565588,20.0,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1725404565891,20.0,129.57,129.5,28.97562414]
["bitfinex","SOLUSD",1725404566067,7.7171,129.59,129.5,28.97562414]
["bitfinex","SOLUSD",1725404566270,20.523808,129.58,129.5,9.67122414]
["bitfinex","SOLUSD",1725404566593,7.719,129.55,129.5,9.67122414]
["bitfinex","SOLUSD",1725404566790,0.523808,129.57,129.5,9.67122414]
["bitfinex","SOLUSD",1725404566791,7.721,129.52,129.5,9.67122414]
["bitfinex","SOLUSD",1725404567084,27.7199,129.54,129.5,9.67122414]
["bitfinex","SOLUSD",1725404567287,7.721,129.52,129.5,9.67122414]
["bitfinex","SOLUSD",1725404567480,20.0,129.51,129.5,9.67122414]
["bitfinex","SOLUSD",1725404568268,27.7214,129.51,129.5,9.67122414]
["bitfinex","SOLUSD",1725404570497,7.7226,129.49,129.44,0.8599007]
["bitfinex","SOLUSD",1725404570793,7.7234,129.48,129.44,0.8599007]
["bitfinex","SOLUSD",1725404570970,7.7249,129.45,129.44,0.8599007]
["bitfinex","SOLUSD",1725404571601,27.7249,129.45,129.44,0.8599007]
["bitfinex","SOLUSD",1725404572403,16.5048,129.44,129.34,18.0]
["bitfinex","SOLUSD",1725404572605,7.7303,129.37,129.34,18.0]
["bitfinex","SOLUSD",1725404572892,19.840408,129.43,129.34,18.0]
["bitfinex","SOLUSD",1725404573091,20.523808,129.42,129.34,17.5]
["bitfinex","SOLUSD",1725404573397,7.729,129.39,129.34,17.5]
["bitfinex","SOLUSD",1725404573613,7.7309,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404573892,0.523808,129.41,129.34,17.5]
["bitfinex","SOLUSD",1725404574065,7.7298,129.37,129.34,17.5]
["bitfinex","SOLUSD",1725404574276,0.523808,129.41,129.34,17.5]
["bitfinex","SOLUSD",1725404574481,0.523808,129.42,129.34,17.5]
["bitfinex","SOLUSD",1725404574990,20.0,129.43,129.37,7.7295]
["bitfinex","SOLUSD",1725404575296,7.7255,129.44,129.38,19.3226]
["bitfinex","SOLUSD",1725404575594,19.3032,129.52,129.38,19.3226]
["bitfinex","SOLUSD",1725404575595,0.523808,129.49,129.38,19.3226]
["bitfinex","SOLUSD",1725404575896,0.523808,129.49,129.39,45.0]
["bitfinex","SOLUSD",1725404576072,7.7234,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725404576273,8.247708,129.47,129.41,27.0455]
["bitfinex","SOLUSD",1725404576478,7.7239,129.47,129.42,45.0]
["bitfinex","SOLUSD",1725404576674,7.7255,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725404576881,0.523808,129.51,129.42,45.0]
["bitfinex","SOLUSD",1725404577089,0.523808,129.51,129.41,52.7273]
["bitfinex","SOLUSD",1725404577294,7.7244,129.46,129.41,52.7273]
["bitfinex","SOLUSD",1725404577491,7.7244,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725404577692,0.523808,129.51,129.41,45.0]
["bitfinex","SOLUSD",1725404577897,7.7225,129.5,129.43,7.7255]
["bitfinex","SOLUSD",1725404578084,7.7232,129.48,129.44,45.0]
["bitfinex","SOLUSD",1725404578287,7.7232,129.48,129.41,45.0]
["bitfinex","SOLUSD",1725404578677,7.7232,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1725404578993,7.7232,129.48,129.43,45.0]
["bitfinex","SOLUSD",1725404579179,7.7238,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725404579581,0.523808,129.51,129.43,45.0]
["bitfinex","SOLUSD",1725404579773,7.7225,129.5,129.43,64.315]
["bitfinex","SOLUSD",1725404579997,20.0,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1725404580299,27.7227,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725404580594,0.523808,129.53,129.44,7.7255]
["bitfinex","SOLUSD",1725404580901,0.523808,129.53,129.43,19.315]
["bitfinex","SOLUSD",1725404580902,7.7225,129.5,129.45,52.7248]
["bitfinex","SOLUSD",1725404581194,7.7216,129.51,129.46,45.0]
["bitfinex","SOLUSD",1725404581507,0.523808,129.55,129.46,45.0]
["bitfinex","SOLUSD",1725404581794,7.7202,129.53,129.48,19.3079]
["bitfinex","SOLUSD",1725404581999,7.7202,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725404582380,7.7203,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725404583506,8.45465594,129.56,129.5,19.3035]
["bitfinex","SOLUSD",1725404583814,7.7172,129.58,129.51,45.0]
["bitfinex","SOLUSD",1725404583977,7.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1725404584178,1.86549096,129.59,129.47,44.7259]
["bitfinex","SOLUSD",1725404584179,7.7165,129.6,129.54,45.0]
["bitfinex","SOLUSD",1725404584380,16.16945594,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725404584579,7.7148,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1725404584782,9.05553635,129.63,129.58,45.0]
["bitfinex","SOLUSD",1725404585489,7.7136,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725404585804,7.7129,129.66,129.59,19.2901]
["bitfinex","SOLUSD",1725404586004,7.7137,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725404586380,7.7144,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725404586605,7.7136,129.64,129.6,45.0]
["bitfinex","SOLUSD",1725404587198,7.7143,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725404587402,7.7143,129.63,129.55,54.3821]
["bitfinex","SOLUSD",1725404587403,0.523808,129.62,129.56,19.2955]
["bitfinex","SOLUSD",1725404587585,1.34133561,129.67,129.56,19.2955]
["bitfinex","SOLUSD",1725404587586,0.523808,129.66,129.56,19.2955]
["bitfinex","SOLUSD",1725404588294,7.7154,129.61,129.56,27.0134]
["bitfinex","SOLUSD",1725404588909,7.7154,129.61,129.57,45.0]
["bitfinex","SOLUSD",1725404590485,7.7161,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725404590793,7.7161,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725404590997,7.7166,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404591502,7.716,129.6,129.55,52.7189]
["bitfinex","SOLUSD",1725404592084,0.523808,129.63,129.55,19.2967]
["bitfinex","SOLUSD",1725404592288,20.0,129.63,129.51,133.07226027]
["bitfinex","SOLUSD",1725404592490,20.0,129.63,129.57,19.2937]
["bitfinex","SOLUSD",1725404592894,7.7155,129.61,129.54,19.2984]
["bitfinex","SOLUSD",1725404593096,20.0,129.6,129.51,383.3]
["bitfinex","SOLUSD",1725404593307,7.7161,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1725404593483,7.7161,129.6,129.56,45.0]
["bitfinex","SOLUSD",1725404593687,20.0,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404594210,27.7167,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404595088,20.0,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404595504,1.34133561,129.67,129.57,1.12098119]
["bitfinex","SOLUSD",1725404595720,1.34133561,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1725404595900,9.05323561,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1725404596207,9.05323561,129.67,129.63,45.0]
["bitfinex","SOLUSD",1725404596579,0.523808,129.66,129.61,19.2879]
["bitfinex","SOLUSD",1725404596784,7.7131,129.65,129.61,19.2879]
["bitfinex","SOLUSD",1725404598112,7.7131,129.65,129.58,6.5461]
["bitfinex","SOLUSD",1725404598113,1.34133561,129.67,129.58,6.5461]
["bitfinex","SOLUSD",1725404598311,1.34133561,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725404598521,7.7096,129.71,129.66,52.7124]
["bitfinex","SOLUSD",1725404598691,9.05133012,129.7,129.65,26.9947]
["bitfinex","SOLUSD",1725404598891,9.05133012,129.7,129.66,45.0]
["bitfinex","SOLUSD",1725404599216,7.7096,129.71,129.66,45.0]
["bitfinex","SOLUSD",1725404599403,7.7096,129.71,129.66,52.7123]
["bitfinex","SOLUSD",1725404600211,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1725404600398,1.34074909,129.72,129.68,45.0]
["bitfinex","SOLUSD",1725404601299,19.797908,129.71,129.6,15.7603]
["bitfinex","SOLUSD",1725404601600,7.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404601804,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725404601998,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404602924,27.7125,129.66,129.61,19.2876]
["bitfinex","SOLUSD",1725404603224,7.713,129.65,129.61,19.2876]
["bitfinex","SOLUSD",1725404603924,7.713,129.65,129.61,27.003]
["bitfinex","SOLUSD",1725404604422,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404604597,7.7123,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725404604797,20.0,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404605223,20.0,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404606006,19.5,129.66,129.63,7.714]
["bitfinex","SOLUSD",1725404606208,19.5,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725404606812,18.5,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725404607394,16.0,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725404607699,16.0,129.66,129.61,19.2876]
["bitfinex","SOLUSD",1725404607899,0.523808,129.67,129.58,25.838]
["bitfinex","SOLUSD",1725404608100,7.214,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1725404608314,7.7133,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725404608918,7.2133,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1725404609826,7.2133,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1725404610009,7.2133,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725404610517,40.51617407,129.72,129.63,1.33289852]
["bitfinex","SOLUSD",1725404610518,21.24217407,129.72,129.63,1.33289852]
["bitfinex","SOLUSD",1725404610823,19.2756,129.7,129.62,64.2866]
["bitfinex","SOLUSD",1725404611031,7.7128,129.66,129.62,72.0014]
["bitfinex","SOLUSD",1725404611191,19.2756,129.7,129.62,64.2866]
["bitfinex","SOLUSD",1725404611393,20.0,129.69,129.62,45.0]
["bitfinex","SOLUSD",1725404611616,20.0,129.69,129.61,45.0]
["bitfinex","SOLUSD",1725404611904,20.0,129.71,129.61,45.0]
["bitfinex","SOLUSD",1725404612117,20.0,129.71,129.61,52.7154]
["bitfinex","SOLUSD",1725404612702,7.7132,129.65,129.61,52.7154]
["bitfinex","SOLUSD",1725404613617,7.7123,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1725404613815,20.0,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404614623,27.7126,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404617932,20.0,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404618100,7.7128,129.66,129.62,52.7144]
["bitfinex","SOLUSD",1725404619515,7.7128,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1725404619818,9.05301908,129.67,129.64,45.0]
["bitfinex","SOLUSD",1725404620026,20.0,129.66,129.64,45.0]
["bitfinex","SOLUSD",1725404620215,1.34101908,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1725404620524,1.34101908,129.67,129.66,52.7124]
["bitfinex","SOLUSD",1725404620699,7.7097,129.71,129.66,52.7124]
["bitfinex","SOLUSD",1725404620903,7.7097,129.71,129.67,71.9907]
["bitfinex","SOLUSD",1725404621719,7.7107,129.69,129.67,45.0]
["bitfinex","SOLUSD",1725404622206,7.7107,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725404623914,7.2107,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725404628021,7.7113,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725404628245,1.34070955,129.73,129.64,19.2829]
["bitfinex","SOLUSD",1725404628433,7.7118,129.67,129.64,19.2829]
["bitfinex","SOLUSD",1725404629333,7.7126,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725404630038,19.2781,129.69,129.61,27.0026]
["bitfinex","SOLUSD",1725404630212,7.7137,129.64,129.61,27.0026]
["bitfinex","SOLUSD",1725404630716,7.7133,129.65,129.61,27.0026]
["bitfinex","SOLUSD",1725404630917,7.7127,129.66,129.62,7.7143]
["bitfinex","SOLUSD",1725404631727,7.7127,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404632417,7.7132,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725404633518,7.7127,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404636749,7.7134,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725404636925,7.7134,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725404637123,7.7133,129.65,129.62,45.0]
["bitfinex","SOLUSD",1725404639645,7.7128,129.66,129.62,52.7147]
["bitfinex","SOLUSD",1725404643833,7.7132,129.65,129.62,52.7147]
["bitfinex","SOLUSD",1725404645535,7.7157,129.61,129.59,16.4413]
["bitfinex","SOLUSD",1725404645762,7.7151,129.62,129.59,16.4413]
["bitfinex","SOLUSD",1725404647155,19.2826,129.65,129.58,6.5461]
["bitfinex","SOLUSD",1725404647336,20.0,129.64,129.58,6.5461]
["bitfinex","SOLUSD",1725404647534,7.7166,129.59,129.58,6.5461]
["bitfinex","SOLUSD",1725404647950,7.7163,129.6,129.58,6.5461]
["bitfinex","SOLUSD",1725404648755,20.0,129.64,129.58,14.2632]
["bitfinex","SOLUSD",1725404648943,7.7151,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725404649146,20.0,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725404649859,1.34109014,129.69,129.59,45.67853381]
["bitfinex","SOLUSD",1725404650046,9.05229014,129.69,129.65,19.2826]
["bitfinex","SOLUSD",1725404650244,9.05229014,129.69,129.66,45.0]
["bitfinex","SOLUSD",1725404651765,7.7117,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1725404652061,7.7117,129.68,129.65,45.0]
["bitfinex","SOLUSD",1725404653655,9.05189014,129.69,129.65,52.7128]
["bitfinex","SOLUSD",1725404653858,20.0,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1725404654041,20.0,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725404656967,19.5,129.68,129.66,45.0]
["bitfinex","SOLUSD",1725404657134,1.34122104,129.71,129.66,64.281]
["bitfinex","SOLUSD",1725404657337,50.4861627,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725404657338,15.80452029,129.74,129.66,45.0]
["bitfinex","SOLUSD",1725404657542,7.7086,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1725404657735,15.80452029,129.74,129.68,26.9883]
["bitfinex","SOLUSD",1725404657736,7.709,129.72,129.68,26.9883]
["bitfinex","SOLUSD",1725404657967,7.709,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725404658547,23.51352029,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725404658750,7.709,129.72,129.69,45.0]
["bitfinex","SOLUSD",1725404659943,7.7098,129.71,129.69,45.0]
["bitfinex","SOLUSD",1725404660159,7.7098,129.71,129.68,45.0]
["bitfinex","SOLUSD",1725404662766,7.7113,129.68,129.65,25.7124]
["bitfinex","SOLUSD",1725404662951,7.7124,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1725404663844,7.7124,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1725404664149,7.7124,129.67,129.65,45.0]
["bitfinex","SOLUSD",1725404664552,7.7128,129.66,129.62,33.182]
["bitfinex","SOLUSD",1725404666672,7.7128,129.66,129.63,45.0]
["bitfinex","SOLUSD",1725404667063,7.712,129.67,129.63,52.7138]
["bitfinex","SOLUSD",1725404668181,6.47846394,129.71,129.6,15.2972]
["bitfinex","SOLUSD",1725404668182,7.7154,129.61,129.6,15.2972]
["bitfinex","SOLUSD",1725404668360,19.2816,129.66,129.6,15.2972]
["bitfinex","SOLUSD",1725404668664,20.0,129.65,129.58,6.5364]
["bitfinex","SOLUSD",1725404669191,7.7155,129.61,129.58,6.5364]
["bitfinex","SOLUSD",1725404669503,20.0,129.65,129.58,6.5364]
["bitfinex","SOLUSD",1725404669504,19.2842,129.64,129.58,6.5364]
["bitfinex","SOLUSD",1725404669684,20.0,129.63,129.57,34.6365]
["bitfinex","SOLUSD",1725404670056,7.7156,129.61,129.57,42.3541]
["bitfinex","SOLUSD",1725404670773,7.7156,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404670980,7.7156,129.61,129.57,42.3541]
["bitfinex","SOLUSD",1725404672269,7.7156,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404672468,7.7149,129.62,129.58,52.7171]
["bitfinex","SOLUSD",1725404673362,20.0,129.63,129.58,52.7171]
["bitfinex","SOLUSD",1725404673363,27.7155,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404673570,7.7155,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404675371,20.0,129.63,129.57,15.3433]
["bitfinex","SOLUSD",1725404675573,19.2858,129.63,129.55,6.0632]
["bitfinex","SOLUSD",1725404675792,7.7173,129.58,129.55,6.0632]
["bitfinex","SOLUSD",1725404676085,7.7168,129.59,129.55,13.7821]
["bitfinex","SOLUSD",1725404676665,7.7172,129.58,129.55,13.7821]
["bitfinex","SOLUSD",1725404676978,7.7172,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725404677866,9.05901788,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404678482,7.7164,129.6,129.56,52.7182]
["bitfinex","SOLUSD",1725404678869,20.0,129.59,129.56,52.7182]
["bitfinex","SOLUSD",1725404679673,20.0,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1725404679876,20.0,129.59,129.58,45.0]
["bitfinex","SOLUSD",1725404680075,7.7156,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404680269,20.0,129.6,129.58,45.0]
["bitfinex","SOLUSD",1725404681861,7.7145,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1725404682075,20.0,129.65,129.55,6.0632]
["bitfinex","SOLUSD",1725404682076,20.0,129.62,129.55,6.0632]
["bitfinex","SOLUSD",1725404682279,7.7162,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725404682587,7.7163,129.6,129.56,27.0142]
["bitfinex","SOLUSD",1725404682983,7.7158,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1725404683185,20.0,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1725404683384,20.0,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725404683596,20.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1725404685798,20.0,129.61,129.59,52.7164]
["bitfinex","SOLUSD",1725404685979,20.0,129.62,129.59,52.7164]
["bitfinex","SOLUSD",1725404687390,20.0,129.62,129.59,72.0079]
["bitfinex","SOLUSD",1725404687583,7.714,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725404687787,7.714,129.64,129.61,45.0]
["bitfinex","SOLUSD",1725404688978,20.0,129.63,129.61,45.0]
["bitfinex","SOLUSD",1725404689289,20.0,129.63,129.61,52.7153]
["bitfinex","SOLUSD",1725404690274,20.0,129.63,129.61,45.0]
["bitfinex","SOLUSD",1725404690695,20.0,129.63,129.61,52.7154]
["bitfinex","SOLUSD",1725404691779,20.0,129.63,129.61,45.0]
["bitfinex","SOLUSD",1725404693000,20.0,129.63,129.61,72.0034]
["bitfinex","SOLUSD",1725404693214,7.7132,129.65,129.61,72.0034]
["bitfinex","SOLUSD",1725404693373,20.0,129.64,129.61,72.0034]
["bitfinex","SOLUSD",1725404693889,27.7137,129.64,129.61,64.2883]
["bitfinex","SOLUSD",1725404695989,20.0,129.64,129.61,72.0037]
["bitfinex","SOLUSD",1725404696189,1.34207361,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1725404696395,1.34207361,129.65,129.63,45.0]
["bitfinex","SOLUSD",1725404696596,19.2766,129.7,129.62,7.7146]
["bitfinex","SOLUSD",1725404696597,7.7125,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1725404696898,7.713,129.65,129.61,72.0034]
["bitfinex","SOLUSD",1725404697079,7.7127,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404697279,7.7132,129.65,129.61,72.0033]
["bitfinex","SOLUSD",1725404699516,7.7137,129.64,129.61,64.2883]
["bitfinex","SOLUSD",1725404699805,7.7146,129.63,129.6,16.2175]
["bitfinex","SOLUSD",1725404699975,7.7162,129.6,129.56,34.5244]
["bitfinex","SOLUSD",1725404700182,7.7157,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725404700703,19.2854,129.64,129.56,34.5244]
["bitfinex","SOLUSD",1725404700704,7.716,129.6,129.56,42.2425]
["bitfinex","SOLUSD",1725404701078,19.2872,129.62,129.55,6.0632]
["bitfinex","SOLUSD",1725404701278,20.0,129.61,129.55,13.7822]
["bitfinex","SOLUSD",1725404701608,7.7168,129.59,129.55,13.7822]
["bitfinex","SOLUSD",1725404701978,7.716,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725404702495,20.0,129.61,129.58,7.717]
["bitfinex","SOLUSD",1725404702700,7.7142,129.63,129.59,52.7164]
["bitfinex","SOLUSD",1725404702880,20.0,129.62,129.59,52.7164]
["bitfinex","SOLUSD",1725404705200,27.7153,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725404705606,7.7156,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725404706821,7.716,129.6,129.59,45.0]
["bitfinex","SOLUSD",1725404707053,7.716,129.6,129.56,27.0138]
["bitfinex","SOLUSD",1725404707216,7.716,129.6,129.57,45.0]
["bitfinex","SOLUSD",1725404707416,7.7157,129.61,129.57,52.7177]
["bitfinex","SOLUSD",1725404710140,1.3419769,129.67,129.58,15.0804]
["bitfinex","SOLUSD",1725404710294,9.0541769,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1725404710497,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1725404710715,1.3419769,129.67,129.61,19.2884]
["bitfinex","SOLUSD",1725404710910,1.3419769,129.67,129.58,15.0804]
["bitfinex","SOLUSD",1725404710911,1.3419769,129.67,129.59,19.2913]
["bitfinex","SOLUSD",1725404711211,7.7143,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725404711631,7.7143,129.63,129.6,52.7159]
["bitfinex","SOLUSD",1725404712008,7.7139,129.64,129.6,52.7159]
["bitfinex","SOLUSD",1725404712201,7.7143,129.63,129.6,45.0]
["bitfinex","SOLUSD",1725404712417,7.7148,129.62,129.6,45.0]
["bitfinex","SOLUSD",1725404712630,7.7155,129.61,129.58,22.7972]
["bitfinex","SOLUSD",1725404712826,7.715,129.62,129.58,22.7972]
["bitfinex","SOLUSD",1725404713117,7.7161,129.6,129.57,19.2932]
["bitfinex","SOLUSD",1725404714228,7.7157,129.61,129.57,27.0108]
["bitfinex","SOLUSD",1725404714406,7.7157,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404715922,7.7151,129.62,129.58,52.7172]
["bitfinex","SOLUSD",1725404716125,1.3419769,129.67,129.58,64.2916]
["bitfinex","SOLUSD",1725404716126,7.7139,129.64,129.58,64.2916]
["bitfinex","SOLUSD",1725404716317,7.7139,129.64,129.58,45.0]
["bitfinex","SOLUSD",1725404716910,7.7139,129.64,129.6,27.0055]
["bitfinex","SOLUSD",1725404718623,7.7143,129.63,129.6,19.2898]
["bitfinex","SOLUSD",1725404718826,19.2812,129.66,129.6,19.2898]
["bitfinex","SOLUSD",1725404718827,19.2812,129.66,129.61,45.0]
["bitfinex","SOLUSD",1725404719130,20.0,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725404719537,21.34225149,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1725404720110,7.7152,129.62,129.58,27.0099]
["bitfinex","SOLUSD",1725404720432,20.0,129.61,129.55,21.1436]
["bitfinex","SOLUSD",1725404720641,19.2871,129.62,129.55,40.4397]
["bitfinex","SOLUSD",1725404720809,20.0,129.61,129.55,40.4397]
["bitfinex","SOLUSD",1725404721017,7.7167,129.59,129.55,48.1584]
["bitfinex","SOLUSD",1725404721737,20.0,129.61,129.55,48.1584]
["bitfinex","SOLUSD",1725404721738,7.7162,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1725404721920,27.7155,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1725404722529,27.7155,129.61,129.58,45.0]
["bitfinex","SOLUSD",1725404723509,27.7155,129.61,129.58,52.7171]
["bitfinex","SOLUSD",1725404723820,20.0,129.61,129.58,64.2929]
["bitfinex","SOLUSD",1725404724136,7.7148,129.62,129.58,64.2929]
["bitfinex","SOLUSD",1725404725341,1.34225149,129.65,129.58,64.2929]
["bitfinex","SOLUSD",1725404725522,7.715,129.62,129.58,72.0098]
["bitfinex","SOLUSD",1725404727323,1.34225149,129.65,129.55,40.4399]
["bitfinex","SOLUSD",1725404727518,1.34225149,129.65,129.56,7.718]
["bitfinex","SOLUSD",1725404727519,7.7162,129.6,129.56,7.718]
["bitfinex","SOLUSD",1725404727923,7.7175,129.58,129.55,28.8626]
["bitfinex","SOLUSD",1725404728145,20.0,129.61,129.55,28.8626]
["bitfinex","SOLUSD",1725404728341,7.7169,129.59,129.55,28.8626]
["bitfinex","SOLUSD",1725404728643,38.5729,129.63,129.55,21.1436]
["bitfinex","SOLUSD",1725404728814,7.7176,129.58,129.55,21.1436]
["bitfinex","SOLUSD",1725404729020,20.0,129.57,129.55,21.1436]
["bitfinex","SOLUSD",1725404729247,27.7178,129.57,129.55,21.1436]
["bitfinex","SOLUSD",1725404729744,20.0,129.57,129.55,21.1436]
["bitfinex","SOLUSD",1725404730843,27.7178,129.57,129.55,21.1436]
["bitfinex","SOLUSD",1725404731839,20.0,129.57,129.55,21.1436]
["bitfinex","SOLUSD",1725404732041,7.7162,129.6,129.56,52.7183]
["bitfinex","SOLUSD",1725404732243,20.0,129.59,129.56,52.7183]
["bitfinex","SOLUSD",1725404732954,20.0,129.59,129.57,19.2944]
["bitfinex","SOLUSD",1725404733124,7.7159,129.61,129.57,27.0121]
["bitfinex","SOLUSD",1725404733329,7.715,129.62,129.58,7.717]
["bitfinex","SOLUSD",1725404733542,7.715,129.62,129.59,45.0]
["bitfinex","SOLUSD",1725404734236,7.7155,129.61,129.59,45.0]
["bitfinex","SOLUSD",1725404734546,7.716,129.6,129.58,45.0]
["bitfinex","SOLUSD",1725404734750,7.7156,129.61,129.57,27.0119]
["bitfinex","SOLUSD",1725404735631,19.2874,129.62,129.55,21.1436]
["bitfinex","SOLUSD",1725404735945,7.7182,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1725404736135,7.7182,129.57,129.52,22.207]
["bitfinex","SOLUSD",1725404736136,7.7182,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1725404737122,7.7182,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725404737319,7.7184,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1725404737551,7.7181,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1725404738644,7.7181,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725404739643,7.7181,129.57,129.54,52.7194]
["bitfinex","SOLUSD",1725404740548,7.7174,129.58,129.54,52.7194]
["bitfinex","SOLUSD",1725404740728,20.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1725404740927,20.0,129.57,129.56,45.0]
["bitfinex","SOLUSD",1725404741545,27.7178,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1725404744033,7.7198,129.54,129.5,27.0268]
["bitfinex","SOLUSD",1725404745647,7.7198,129.54,129.51,45.0]
["bitfinex","SOLUSD",1725404747865,7.7202,129.53,129.5,27.0268]
["bitfinex","SOLUSD",1725404748356,7.7204,129.53,129.49,414.0838]
["bitfinex","SOLUSD",1725404748555,7.7204,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725404748958,7.7204,129.53,129.5,52.7219]
["bitfinex","SOLUSD",1725404749345,7.7204,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725404752426,7.7199,129.54,129.5,52.7219]
["bitfinex","SOLUSD",1725404752628,20.0,129.53,129.5,52.7219]
["bitfinex","SOLUSD",1725404753054,20.0,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725404753752,27.7204,129.53,129.5,45.0]
["bitfinex","SOLUSD",1725404754358,7.7212,129.52,129.5,45.0]
["bitfinex","SOLUSD",1725404754556,7.7212,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725404755431,20.0,129.53,129.49,45.0]
["bitfinex","SOLUSD",1725404755637,20.0,129.55,129.49,45.0]
["bitfinex","SOLUSD",1725404755934,7.7185,129.56,129.51,19.302]
["bitfinex","SOLUSD",1725404756135,7.7185,129.56,129.52,45.0]
["bitfinex","SOLUSD",1725404756351,7.7185,129.56,129.52,52.7205]
["bitfinex","SOLUSD",1725404756862,7.7185,129.56,129.52,75.2018]
["bitfinex","SOLUSD",1725404757044,7.7177,129.58,129.54,7.7191]
["bitfinex","SOLUSD",1725404757239,7.7177,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725404758068,7.7179,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725404758259,7.7179,129.57,129.54,45.0]
["bitfinex","SOLUSD",1725404758934,7.7174,129.58,129.54,45.0]
["bitfinex","SOLUSD",1725404759131,7.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1725404759359,20.0,129.58,129.56,45.0]
["bitfinex","SOLUSD",1725404760155,7.7168,129.59,129.56,45.0]
["bitfinex","SOLUSD",1725404761240,20.63283999,129.6,129.52,22.4813]
["bitfinex","SOLUSD",1725404761461,7.7187,129.56,129.52,30.2017]
["bitfinex","SOLUSD",1725404761860,7.718,129.57,129.53,27.0204]
["bitfinex","SOLUSD",1725404762037,20.0,129.59,129.53,19.3003]
["bitfinex","SOLUSD",1725404762240,7.7178,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725404762542,9.06040134,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1725404762858,9.06040134,129.58,129.55,45.0]
["bitfinex","SOLUSD",1725404763043,7.7178,129.57,129.55,45.0]
["bitfinex","SOLUSD",1725404763765,7.719,129.55,129.52,30.2019]
["bitfinex","SOLUSD",1725404763938,1.34260134,129.58,129.52,22.4813]
["bitfinex","SOLUSD",1725404764137,1.34260134,129.58,129.5,19.304]
["bitfinex","SOLUSD",1725404764138,7.7202,129.53,129.5,19.304]
["bitfinex","SOLUSD",1725404764442,18.00650134,129.58,129.48,6.0493]
["bitfinex","SOLUSD",1725404764647,7.7215,129.51,129.48,6.0493]
["bitfinex","SOLUSD",1725404766356,7.7221,129.5,129.46,42.9054]
["bitfinex","SOLUSD",1725404766567,7.7226,129.49,129.46,35.1812]
["bitfinex","SOLUSD",1725404767162,7.7222,129.5,129.46,42.9055]
["bitfinex","SOLUSD",1725404767661,7.7222,129.5,129.46,35.1812]
["bitfinex","SOLUSD",1725404767849,7.7222,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725404768050,7.7222,129.5,129.46,35.1812]
["bitfinex","SOLUSD",1725404769043,7.7222,129.5,129.46,42.9055]
["bitfinex","SOLUSD",1725404769246,7.7222,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725404769653,7.7226,129.49,129.47,45.0]
["bitfinex","SOLUSD",1725404770448,7.7233,129.48,129.45,6.3461]
["bitfinex","SOLUSD",1725404770786,7.7233,129.48,129.46,45.0]
["bitfinex","SOLUSD",1725404771453,16.1931,129.52,129.43,16.0583]
["bitfinex","SOLUSD",1725404771770,7.7248,129.46,129.43,16.0583]
["bitfinex","SOLUSD",1725404772082,20.0,129.51,129.38,7.7286]
["bitfinex","SOLUSD",1725404772083,7.7265,129.43,129.38,7.7286]
["bitfinex","SOLUSD",1725404772248,7.7271,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725404772640,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1725404773041,7.7263,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725404773668,19.3095,129.47,129.4,7.7277]
["bitfinex","SOLUSD",1725404773871,7.7253,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1725404774040,20.0,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725404774243,20.0,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1725404774244,27.7257,129.44,129.39,27.0488]
["bitfinex","SOLUSD",1725404775561,20.0,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725404776367,7.7255,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725404776551,7.7255,129.44,129.4,45.0]
["bitfinex","SOLUSD",1725404776944,7.7255,129.44,129.4,52.7278]
["bitfinex","SOLUSD",1725404779070,7.7251,129.45,129.41,7.727]
["bitfinex","SOLUSD",1725404779262,20.0,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725404779578,20.0,129.44,129.4,52.7277]
["bitfinex","SOLUSD",1725404779888,7.7245,129.46,129.4,45.0]
["bitfinex","SOLUSD",1725404780065,7.7242,129.47,129.41,19.3182]
["bitfinex","SOLUSD",1725404780258,7.7242,129.47,129.42,52.7266]
["bitfinex","SOLUSD",1725404781281,7.7242,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1725404781581,7.7242,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725404782580,7.7234,129.48,129.44,52.7254]
["bitfinex","SOLUSD",1725404782760,20.0,129.47,129.44,52.7254]
["bitfinex","SOLUSD",1725404782968,20.0,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725404784788,27.7238,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725404786889,7.7243,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725404787057,20.0,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1725404787270,7.7255,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725404787465,7.7256,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725404787678,27.7262,129.43,129.39,27.0486]
["bitfinex","SOLUSD",1725404787865,7.7262,129.43,129.39,27.0486]
["bitfinex","SOLUSD",1725404788059,20.0,129.47,129.37,22.5093]
["bitfinex","SOLUSD",1725404788060,7.7273,129.41,129.37,30.2388]
["bitfinex","SOLUSD",1725404788372,7.728,129.4,129.36,27.0547]
["bitfinex","SOLUSD",1725404788587,19.3141,129.44,129.36,19.325]
["bitfinex","SOLUSD",1725404788887,7.7273,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725404789272,20.0,129.43,129.34,47.5691]
["bitfinex","SOLUSD",1725404789273,39.3168,129.43,129.34,47.5691]
["bitfinex","SOLUSD",1725404789470,7.7287,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725404789671,7.7281,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1725404789873,20.0,129.39,129.34,39.8381]
["bitfinex","SOLUSD",1725404790390,20.0,129.39,129.34,66.8981]
["bitfinex","SOLUSD",1725404790591,7.7292,129.38,129.34,66.8981]
["bitfinex","SOLUSD",1725404791172,7.7303,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725404791395,20.0,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725404791776,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725404792107,7.7295,129.38,129.34,17.5]
["bitfinex","SOLUSD",1725404792276,7.7298,129.37,129.34,17.5]
["bitfinex","SOLUSD",1725404793081,7.7304,129.36,129.34,17.5]
["bitfinex","SOLUSD",1725404793471,7.7297,129.37,129.34,17.5]
["bitfinex","SOLUSD",1725404793770,36.5459,129.4,129.34,17.5]
["bitfinex","SOLUSD",1725404793771,7.7293,129.38,129.34,17.5]
["bitfinex","SOLUSD",1725404793989,7.7286,129.39,129.35,52.7308]
["bitfinex","SOLUSD",1725404794180,27.728,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1725404795682,15.4569,129.44,129.35,64.3271]
["bitfinex","SOLUSD",1725404795683,15.4569,129.44,129.38,7.729]
["bitfinex","SOLUSD",1725404796084,7.7275,129.41,129.37,27.0537]
["bitfinex","SOLUSD",1725404796387,7.7268,129.42,129.38,7.729]
["bitfinex","SOLUSD",1725404797081,7.7268,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725404797491,7.7263,129.43,129.39,52.7284]
["bitfinex","SOLUSD",1725404797689,20.0,129.42,129.39,52.7284]
["bitfinex","SOLUSD",1725404797898,7.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725404798290,22.53926394,129.47,129.41,19.3181]
["bitfinex","SOLUSD",1725404799086,7.725,129.45,129.41,27.045]
["bitfinex","SOLUSD",1725404800086,6.47846394,129.47,129.43,19.3152]
["bitfinex","SOLUSD",1725404800279,7.7233,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1725404800513,42.61169145,129.5,129.43,27.0411]
["bitfinex","SOLUSD",1725404800692,36.13322751,129.5,129.43,27.0411]
["bitfinex","SOLUSD",1725404800893,6.47846394,129.49,129.43,27.0411]
["bitfinex","SOLUSD",1725404801103,7.7244,129.46,129.43,19.3152]
["bitfinex","SOLUSD",1725404801306,7.7244,129.46,129.43,27.0413]
["bitfinex","SOLUSD",1725404802087,7.7244,129.46,129.43,19.3152]
["bitfinex","SOLUSD",1725404802290,6.47846394,129.49,129.43,19.3152]
["bitfinex","SOLUSD",1725404802496,20.0,129.48,129.43,19.3152]
["bitfinex","SOLUSD",1725404802808,7.7238,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1725404803889,35.4755,129.53,129.45,19.3118]
["bitfinex","SOLUSD",1725404804086,7.7226,129.49,129.45,27.0365]
["bitfinex","SOLUSD",1725404807312,9.06556008,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725404808201,1.34346008,129.5,129.47,52.7236]
["bitfinex","SOLUSD",1725404808403,1.34346008,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1725404808712,7.721,129.52,129.49,1.5442941]
["bitfinex","SOLUSD",1725404808919,7.721,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1725404809218,7.721,129.52,129.5,1.5441585]
["bitfinex","SOLUSD",1725404809386,7.7205,129.53,129.5,1.5441585]
["bitfinex","SOLUSD",1725404809901,7.7205,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1725404810205,1.34310625,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1725404810395,1.34310625,129.54,129.49,19.3059]
["bitfinex","SOLUSD",1725404810582,7.7202,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1725404811313,7.721,129.52,129.49,19.3059]
["bitfinex","SOLUSD",1725404814908,7.7214,129.51,129.47,64.3094]
["bitfinex","SOLUSD",1725404815304,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1725404816315,7.721,129.52,129.49,45.0]
["bitfinex","SOLUSD",1725404821213,1.34310625,129.54,129.44,35.0397]
["bitfinex","SOLUSD",1725404821402,7.7222,129.5,129.44,35.0397]
["bitfinex","SOLUSD",1725404821798,7.7222,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725404821993,7.7226,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725404822195,19.3021,129.52,129.44,35.0397]
["bitfinex","SOLUSD",1725404822196,7.7233,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1725404822411,7.7238,129.47,129.44,42.765]
["bitfinex","SOLUSD",1725404824725,19.305,129.51,129.44,15.7271]
["bitfinex","SOLUSD",1725404824726,7.7245,129.46,129.44,15.7271]
["bitfinex","SOLUSD",1725404825034,7.7239,129.47,129.44,23.4525]
["bitfinex","SOLUSD",1725404825196,7.7239,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725404825618,7.7243,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725404826520,7.724,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725404831317,7.7243,129.46,129.45,45.0]
["bitfinex","SOLUSD",1725404831518,19.3082,129.48,129.43,6.0963]
["bitfinex","SOLUSD",1725404831812,19.3111,129.46,129.41,16.5541]
["bitfinex","SOLUSD",1725404832012,19.314,129.44,129.39,6.4649]
["bitfinex","SOLUSD",1725404832215,7.7279,129.4,129.38,15.9879]
["bitfinex","SOLUSD",1725404832430,19.3176,129.42,129.36,6.1692]
["bitfinex","SOLUSD",1725404832729,7.7297,129.37,129.36,6.1692]
["bitfinex","SOLUSD",1725404832937,7.7293,129.38,129.36,6.1692]
["bitfinex","SOLUSD",1725404833106,15.5357,129.44,129.34,17.5]
["bitfinex","SOLUSD",1725404833445,6.64,129.4,129.34,17.5]
["bitfinex","SOLUSD",1725404833608,7.7296,129.38,129.34,17.5]
["bitfinex","SOLUSD",1725404833947,6.7296,129.38,129.34,25.2315]
["bitfinex","SOLUSD",1725404834235,7.7291,129.38,129.34,17.5]
["bitfinex","SOLUSD",1725404834431,7.7286,129.39,129.34,25.2313]
["bitfinex","SOLUSD",1725404834611,20.0,129.43,129.35,19.3265]
["bitfinex","SOLUSD",1725404835043,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725404835213,20.0,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725404835717,20.0,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404835913,7.7268,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725404836128,7.7268,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1725404836522,6.47846394,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1725404836709,20.0,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725404836906,20.0,129.45,129.37,19.3232]
["bitfinex","SOLUSD",1725404837129,7.7256,129.44,129.38,52.729]
["bitfinex","SOLUSD",1725404837335,20.0,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725404837644,27.7263,129.43,129.38,52.729]
["bitfinex","SOLUSD",1725404838637,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1725404838842,20.0,129.45,129.38,45.0]
["bitfinex","SOLUSD",1725404839018,7.7272,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725404839831,7.7275,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725404840138,20.0,129.45,129.37,52.7296]
["bitfinex","SOLUSD",1725404840139,7.7268,129.42,129.37,52.7296]
["bitfinex","SOLUSD",1725404840431,20.0,129.45,129.37,45.0]
["bitfinex","SOLUSD",1725404840734,7.7275,129.41,129.37,428.3]
["bitfinex","SOLUSD",1725404841134,7.7275,129.41,129.37,436.0297]
["bitfinex","SOLUSD",1725404844723,7.7275,129.41,129.37,435.5297]
["bitfinex","SOLUSD",1725404850337,1.34389168,129.44,129.37,427.8]
["bitfinex","SOLUSD",1725404850519,19.3139,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725404850520,7.7253,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1725404850712,7.7253,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725404850920,1.34352912,129.47,129.37,383.3]
["bitfinex","SOLUSD",1725404850921,19.311,129.46,129.37,383.3]
["bitfinex","SOLUSD",1725404851118,7.727,129.42,129.38,45.0]
["bitfinex","SOLUSD",1725404851528,7.727,129.42,129.38,52.7289]
["bitfinex","SOLUSD",1725404852113,7.7275,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404852313,7.7283,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725404852531,7.7276,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404859051,7.728,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725404861349,7.7276,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404862541,7.727,129.42,129.39,1.54291399]
["bitfinex","SOLUSD",1725404863139,19.3141,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725404863140,7.7259,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725404863920,7.7262,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725404865545,7.7257,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725404865842,19.3127,129.45,129.37,402.623]
["bitfinex","SOLUSD",1725404866022,1.34352912,129.47,129.34,17.5]
["bitfinex","SOLUSD",1725404866023,22.4829,129.42,129.34,17.5]
["bitfinex","SOLUSD",1725404866222,7.7289,129.39,129.34,25.2311]
["bitfinex","SOLUSD",1725404866541,7.7293,129.38,129.34,44.5597]
["bitfinex","SOLUSD",1725404867537,7.7286,129.39,129.35,9.0130916]
["bitfinex","SOLUSD",1725404867846,7.7286,129.39,129.35,22.1535]
["bitfinex","SOLUSD",1725404868053,7.7286,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725404868426,7.7269,129.42,129.37,1.28220178]
["bitfinex","SOLUSD",1725404868629,7.7269,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725404869141,7.7273,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725404869346,7.7273,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404869531,22.511,129.46,129.38,64.3226]
["bitfinex","SOLUSD",1725404869729,7.7274,129.41,129.38,64.3226]
["bitfinex","SOLUSD",1725404870144,7.7269,129.42,129.38,72.0517]
["bitfinex","SOLUSD",1725404871226,7.7269,129.42,129.39,1.5452277]
["bitfinex","SOLUSD",1725404871626,7.7269,129.42,129.38,72.0517]
["bitfinex","SOLUSD",1725404872846,19.3094,129.47,129.39,1.54524752]
["bitfinex","SOLUSD",1725404873147,7.7261,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725404873724,7.7256,129.44,129.4,27.0472]
["bitfinex","SOLUSD",1725404874638,7.7261,129.43,129.4,27.0472]
["bitfinex","SOLUSD",1725404875253,7.7261,129.43,129.4,19.3195]
["bitfinex","SOLUSD",1725404876449,7.7261,129.43,129.4,27.0473]
["bitfinex","SOLUSD",1725404876746,7.7258,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1725404877745,7.7254,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725404878042,7.7254,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725404880250,7.7257,129.44,129.4,27.0471]
["bitfinex","SOLUSD",1725404880955,7.7286,129.39,129.35,29.8842]
["bitfinex","SOLUSD",1725404881254,19.3139,129.44,129.35,41.4808]
["bitfinex","SOLUSD",1725404881455,7.7277,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725404882659,7.7277,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404883743,7.7277,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725404886254,7.7281,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725404887265,7.7275,129.41,129.38,1.5455667]
["bitfinex","SOLUSD",1725404888362,7.7275,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725404888744,20.65746152,129.46,129.38,45.0]
["bitfinex","SOLUSD",1725404888959,7.7261,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725404889150,7.7261,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725404889353,7.7261,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725404889555,7.7269,129.42,129.39,7.7282]
["bitfinex","SOLUSD",1725404890567,7.7264,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725404893542,7.7264,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725404894465,20.65746152,129.46,129.39,38.6423]
["bitfinex","SOLUSD",1725404894466,1.34636152,129.46,129.39,38.6423]
["bitfinex","SOLUSD",1725404894697,1.34636152,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1725404894844,7.7243,129.46,129.43,27.0408]
["bitfinex","SOLUSD",1725404895548,7.7257,129.44,129.41,19.3182]
["bitfinex","SOLUSD",1725404896662,7.7262,129.43,129.4,52.7275]
["bitfinex","SOLUSD",1725404897149,7.7258,129.44,129.4,52.7275]
["bitfinex","SOLUSD",1725404897861,7.7258,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1725404898058,7.7258,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725404898363,7.7252,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725404898569,7.7245,129.46,129.42,72.0429]
["bitfinex","SOLUSD",1725404898770,20.0,129.45,129.43,7.726]
["bitfinex","SOLUSD",1725404898962,1.34645695,129.47,129.43,7.726]
["bitfinex","SOLUSD",1725404899352,7.7244,129.46,129.42,72.0431]
["bitfinex","SOLUSD",1725404899966,7.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725404901076,7.7244,129.46,129.42,72.0432]
["bitfinex","SOLUSD",1725404905972,7.7244,129.46,129.43,7.726]
["bitfinex","SOLUSD",1725404909585,9.07035695,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1725404909773,20.0,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1725404910078,20.0,129.46,129.45,52.7249]
["bitfinex","SOLUSD",1725404910261,7.7232,129.48,129.45,52.7249]
["bitfinex","SOLUSD",1725404910457,20.0,129.47,129.45,52.7249]
["bitfinex","SOLUSD",1725404912076,20.0,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725404913384,20.0,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725404913560,20.0,129.5,129.45,45.0]
["bitfinex","SOLUSD",1725404914158,7.7241,129.47,129.44,27.0381]
["bitfinex","SOLUSD",1725404915373,7.7236,129.48,129.44,27.0381]
["bitfinex","SOLUSD",1725404915582,20.0,129.47,129.44,27.0381]
["bitfinex","SOLUSD",1725404915970,20.0,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725404916371,16.2547,129.46,129.38,19.3214]
["bitfinex","SOLUSD",1725404916575,16.2547,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1725404916576,7.7259,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725404916766,27.7261,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725404917677,20.0,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1725404917876,27.7263,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725404918392,7.7275,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1725404918966,7.7275,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725404919285,20.0,129.43,129.38,19.3224]
["bitfinex","SOLUSD",1725404919495,7.7263,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725404919790,7.7263,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725404920170,7.7262,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725404920363,7.7262,129.43,129.4,19.3196]
["bitfinex","SOLUSD",1725404921376,7.7262,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1725404921689,7.7273,129.41,129.38,19.3228]
["bitfinex","SOLUSD",1725404922484,7.7284,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725404922883,7.7276,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1725404923590,19.3142,129.44,129.36,30.5535]
["bitfinex","SOLUSD",1725404923591,7.7283,129.4,129.36,30.5535]
["bitfinex","SOLUSD",1725404923777,7.7283,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1725404923980,7.7269,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725404924178,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1725404924403,20.0,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725404927480,27.7275,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725404928893,27.7275,129.41,129.37,27.0535]
["bitfinex","SOLUSD",1725404929398,27.7275,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404930685,29.07436597,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725404932695,29.07436597,129.41,129.39,1.54554676]
["bitfinex","SOLUSD",1725404933886,29.07436597,129.41,129.38,52.729]
["bitfinex","SOLUSD",1725404938313,7.7309,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404941393,27.7309,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404942814,20.0,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404943815,20.0,129.35,129.34,62.5]
["bitfinex","SOLUSD",1725404944699,7.7305,129.36,129.34,62.5]
["bitfinex","SOLUSD",1725404944893,41.34866394,129.4,129.34,70.2314]
["bitfinex","SOLUSD",1725404945203,7.7297,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725404945509,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725404946210,27.7299,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725404946514,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725404946696,20.0,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725404947245,7.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725404949218,7.7303,129.36,129.35,45.0]
["bitfinex","SOLUSD",1725404949724,7.7309,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404950024,7.7307,129.36,129.34,17.5]
["bitfinex","SOLUSD",1725404951014,7.7309,129.35,129.34,17.5]
["bitfinex","SOLUSD",1725404951900,7.7327,129.32,129.31,0.8599007]
["bitfinex","SOLUSD",1725404952500,27.7327,129.32,129.31,0.8599007]
["bitfinex","SOLUSD",1725404964926,7.7352,129.28,129.24,9.28420829]
["bitfinex","SOLUSD",1725404965110,7.7352,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1725404965321,7.7348,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725404966337,15.7997,129.27,129.18,0.8599007]
["bitfinex","SOLUSD",1725404966536,19.3441,129.24,129.16,19.3556]
["bitfinex","SOLUSD",1725404966840,7.7392,129.22,129.16,27.0974]
["bitfinex","SOLUSD",1725404967020,7.74,129.2,129.16,27.0974]
["bitfinex","SOLUSD",1725404967411,19.3441,129.24,129.16,7.7419]
["bitfinex","SOLUSD",1725404967617,7.74,129.2,129.15,19.3572]
["bitfinex","SOLUSD",1725404968538,7.74,129.2,129.16,7.7419]
["bitfinex","SOLUSD",1725404968738,7.74,129.2,129.15,27.0999]
["bitfinex","SOLUSD",1725404968934,19.3441,129.24,129.15,19.3572]
["bitfinex","SOLUSD",1725404969140,7.7409,129.19,129.15,19.3572]
["bitfinex","SOLUSD",1725404969445,19.3469,129.22,129.08,19.3669]
["bitfinex","SOLUSD",1725404969446,39.3533,129.18,129.08,19.3669]
["bitfinex","SOLUSD",1725404969624,7.7447,129.13,129.08,27.1139]
["bitfinex","SOLUSD",1725404970025,7.7434,129.15,129.09,7.7463]
["bitfinex","SOLUSD",1725404970219,7.7424,129.16,129.1,19.364]
["bitfinex","SOLUSD",1725404970424,19.3486,129.21,129.12,19.361]
["bitfinex","SOLUSD",1725404970626,7.7416,129.18,129.13,7.744]
["bitfinex","SOLUSD",1725404970842,20.0,129.2,129.12,19.361]
["bitfinex","SOLUSD",1725404971019,7.7418,129.17,129.12,19.361]
["bitfinex","SOLUSD",1725404971218,20.0,129.2,129.12,19.361]
["bitfinex","SOLUSD",1725404971219,1.34924962,129.2,129.12,19.361]
["bitfinex","SOLUSD",1725404971418,21.34924962,129.2,129.12,19.361]
["bitfinex","SOLUSD",1725404971626,19.3526,129.19,129.09,19.3659]
["bitfinex","SOLUSD",1725404971841,19.3526,129.19,129.07,23.05604614]
["bitfinex","SOLUSD",1725404971842,21.34924962,129.2,129.11,19.3624]
["bitfinex","SOLUSD",1725404972044,7.7425,129.16,129.11,19.3624]
["bitfinex","SOLUSD",1725404972345,7.7418,129.17,129.11,19.3624]
["bitfinex","SOLUSD",1725404972733,7.742,129.17,129.12,7.7442]
["bitfinex","SOLUSD",1725404974131,7.7426,129.16,129.11,27.1076]
["bitfinex","SOLUSD",1725404974840,7.7434,129.15,129.11,16.8624]
["bitfinex","SOLUSD",1725404975027,7.7435,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725404975228,7.7441,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1725404975527,7.7437,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725404976331,35.9976,129.18,129.09,7.746]
["bitfinex","SOLUSD",1725404976532,19.3564,129.16,129.08,19.3668]
["bitfinex","SOLUSD",1725404976753,7.7442,129.13,129.09,7.7461]
["bitfinex","SOLUSD",1725404976964,7.7436,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1725404977270,7.7443,129.13,129.09,7.7462]
["bitfinex","SOLUSD",1725404978934,88.35129001,129.2,129.11,7.7447]
["bitfinex","SOLUSD",1725404979241,7.7435,129.14,129.1,27.1101]
["bitfinex","SOLUSD",1725404979457,19.353,129.18,129.1,27.1101]
["bitfinex","SOLUSD",1725404979629,20.0,129.17,129.1,27.1101]
["bitfinex","SOLUSD",1725404979830,20.0,129.17,129.11,7.7449]
["bitfinex","SOLUSD",1725404980356,7.7425,129.16,129.12,72.1062]
["bitfinex","SOLUSD",1725404980530,7.7425,129.16,129.12,27.1062]
["bitfinex","SOLUSD",1725404984131,7.7443,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725404984356,19.3551,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1725404984562,20.0,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1725404985357,7.7437,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725404987367,7.7431,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725404987565,7.7431,129.15,129.11,27.1083]
["bitfinex","SOLUSD",1725404989153,27.7424,129.16,129.13,7.744]
["bitfinex","SOLUSD",1725404989857,29.64979001,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725404989858,1.34924962,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1725404990159,7.7407,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725404990359,19.3469,129.22,129.15,19.3571]
["bitfinex","SOLUSD",1725404990360,7.7397,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1725404990847,7.82740161,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725404991154,7.7393,129.21,129.17,19.3537]
["bitfinex","SOLUSD",1725404991363,7.7393,129.21,129.14,15.7359]
["bitfinex","SOLUSD",1725404991364,7.82740161,129.22,129.19,19.3508]
["bitfinex","SOLUSD",1725404991543,6.47846394,129.22,129.19,19.3508]
["bitfinex","SOLUSD",1725404991737,6.47846394,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725404991945,1.34880493,129.24,129.21,7.7392]
["bitfinex","SOLUSD",1725404992155,1.34880493,129.24,129.19,33.5809]
["bitfinex","SOLUSD",1725404992156,7.7377,129.24,129.19,33.5809]
["bitfinex","SOLUSD",1725404993066,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725404993363,7.7377,129.24,129.19,33.5812]
["bitfinex","SOLUSD",1725404993663,7.7377,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1725404994241,1.34870936,129.26,129.16,25.7512]
["bitfinex","SOLUSD",1725404994949,21.34870936,129.26,129.16,25.7512]
["bitfinex","SOLUSD",1725404995148,7.74,129.2,129.16,6.3967]
["bitfinex","SOLUSD",1725404995960,7.7405,129.19,129.16,6.3967]
["bitfinex","SOLUSD",1725404996664,7.7413,129.18,129.16,6.3967]
["bitfinex","SOLUSD",1725404996963,19.3475,129.22,129.16,6.3967]
["bitfinex","SOLUSD",1725404996964,7.7417,129.17,129.16,6.3967]
["bitfinex","SOLUSD",1725404997348,7.7426,129.16,129.14,15.7359]
["bitfinex","SOLUSD",1725404998464,7.7429,129.15,129.14,15.7359]
["bitfinex","SOLUSD",1725404998643,7.7429,129.15,129.14,60.7359]
["bitfinex","SOLUSD",1725405001371,19.3559,129.16,129.11,15.424]
["bitfinex","SOLUSD",1725405001665,7.7447,129.12,129.11,15.424]
["bitfinex","SOLUSD",1725405001975,7.7453,129.11,129.08,15.424]
["bitfinex","SOLUSD",1725405003264,7.7453,129.11,129.09,45.0]
["bitfinex","SOLUSD",1725405003477,38.6979,129.21,129.09,45.0]
["bitfinex","SOLUSD",1725405003478,48.22443754,129.21,129.09,45.0]
["bitfinex","SOLUSD",1725405003655,7.7421,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1725405003978,19.351,129.2,129.14,45.0]
["bitfinex","SOLUSD",1725405004185,7.7423,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725405004475,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725405004643,7.7407,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725405004847,15.3741,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725405004848,38.6866,129.25,129.16,51.5015]
["bitfinex","SOLUSD",1725405005048,6.47846394,129.22,129.16,51.5015]
["bitfinex","SOLUSD",1725405005249,7.7415,129.18,129.16,51.5015]
["bitfinex","SOLUSD",1725405006245,7.7417,129.17,129.16,51.5015]
["bitfinex","SOLUSD",1725405006758,7.7413,129.18,129.16,51.5015]
["bitfinex","SOLUSD",1725405007295,7.7405,129.19,129.16,51.5015]
["bitfinex","SOLUSD",1725405007469,6.47846394,129.22,129.16,51.5015]
["bitfinex","SOLUSD",1725405007775,20.0,129.21,129.17,19.3542]
["bitfinex","SOLUSD",1725405007961,7.7403,129.2,129.16,59.2436]
["bitfinex","SOLUSD",1725405009279,7.738,129.24,129.2,23.9841]
["bitfinex","SOLUSD",1725405009463,7.7371,129.25,129.2,23.9841]
["bitfinex","SOLUSD",1725405009658,7.7371,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725405010067,7.7371,129.25,129.21,52.7391]
["bitfinex","SOLUSD",1725405010975,6.535,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725405010976,7.7338,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1725405011169,1.34787952,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1725405011356,7.7339,129.3,129.26,52.7363]
["bitfinex","SOLUSD",1725405012264,9.08137952,129.31,129.26,69.3859]
["bitfinex","SOLUSD",1725405013168,1.34787952,129.31,129.26,61.6496]
["bitfinex","SOLUSD",1725405013978,7.7346,129.29,129.26,61.6496]
["bitfinex","SOLUSD",1725405014277,19.3338,129.31,129.22,30.0988]
["bitfinex","SOLUSD",1725405014477,19.3338,129.31,129.23,7.7377]
["bitfinex","SOLUSD",1725405014478,7.7356,129.28,129.23,7.7377]
["bitfinex","SOLUSD",1725405014800,7.7358,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725405014954,35.4403,129.34,129.23,19.3449]
["bitfinex","SOLUSD",1725405015158,7.7345,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725405015587,19.3294,129.34,129.25,19.342]
["bitfinex","SOLUSD",1725405015588,19.3294,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1725405016077,19.3294,129.34,129.28,45.0]
["bitfinex","SOLUSD",1725405016675,19.3294,129.34,129.28,66.1945]
["bitfinex","SOLUSD",1725405016883,20.0,129.33,129.28,73.9296]
["bitfinex","SOLUSD",1725405017063,1.34778059,129.33,129.28,66.1945]
["bitfinex","SOLUSD",1725405017266,7.7321,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1725405017581,7.7321,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405017781,1.34756771,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725405017782,7.7317,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725405018161,7.7327,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725405018369,7.7327,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405020478,7.7337,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405020686,20.67546771,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725405020985,7.7331,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405021353,7.7339,129.3,129.29,45.0]
["bitfinex","SOLUSD",1725405021991,7.7335,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405022984,7.734,129.3,129.28,21.1945]
["bitfinex","SOLUSD",1725405023587,7.734,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1725405023760,7.734,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725405024087,7.734,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725405024583,7.7347,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405025676,19.3311,129.33,129.26,45.0]
["bitfinex","SOLUSD",1725405025677,7.7352,129.28,129.26,45.0]
["bitfinex","SOLUSD",1725405027469,38.6651,129.32,129.25,22.619]
["bitfinex","SOLUSD",1725405027782,7.7363,129.26,129.22,19.3457]
["bitfinex","SOLUSD",1725405028084,7.7363,129.26,129.22,41.0172]
["bitfinex","SOLUSD",1725405028286,7.7363,129.26,129.22,48.7558]
["bitfinex","SOLUSD",1725405029891,26.3578,129.34,129.23,1.54698202]
["bitfinex","SOLUSD",1725405030064,16.59536771,129.35,129.23,1.54669465]
["bitfinex","SOLUSD",1725405030263,16.59536771,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1725405030264,7.7337,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1725405030581,7.7337,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405032461,7.7327,129.32,129.29,21.8132]
["bitfinex","SOLUSD",1725405032659,7.7327,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725405032879,7.7323,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405033882,6.47846394,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725405034091,7.7303,129.36,129.33,1.54618713]
["bitfinex","SOLUSD",1725405034266,7.7311,129.35,129.33,46.54618713]
["bitfinex","SOLUSD",1725405034599,7.7315,129.34,129.33,45.0]
["bitfinex","SOLUSD",1725405035069,19.326,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725405035276,19.326,129.36,129.31,45.0]
["bitfinex","SOLUSD",1725405035475,20.0,129.35,129.3,45.0]
["bitfinex","SOLUSD",1725405035988,7.732,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725405037785,7.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1725405037976,20.0,129.35,129.31,19.3326]
["bitfinex","SOLUSD",1725405038182,7.7319,129.34,129.32,45.0]
["bitfinex","SOLUSD",1725405038480,7.7321,129.33,129.29,29.5473]
["bitfinex","SOLUSD",1725405038678,7.7321,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405039981,19.3302,129.34,129.25,41.442]
["bitfinex","SOLUSD",1725405040178,20.0,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1725405040370,7.7337,129.31,129.26,7.7359]
["bitfinex","SOLUSD",1725405040572,20.0,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1725405041560,20.0,129.33,129.28,45.0]
["bitfinex","SOLUSD",1725405041765,7.7337,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405043665,7.7345,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725405043976,7.7343,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1725405044979,20.0,129.33,129.26,7.7363]
["bitfinex","SOLUSD",1725405044980,7.7346,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1725405045304,7.7346,129.29,129.27,45.0]
["bitfinex","SOLUSD",1725405045666,7.7351,129.28,129.27,45.0]
["bitfinex","SOLUSD",1725405045882,7.7348,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405047489,7.7348,129.29,129.26,52.7363]
["bitfinex","SOLUSD",1725405049569,7.7348,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405049877,7.7352,129.28,129.24,19.3436]
["bitfinex","SOLUSD",1725405050080,7.735,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1725405051592,19.3339,129.31,129.24,27.0809]
["bitfinex","SOLUSD",1725405051593,7.7357,129.28,129.24,27.0809]
["bitfinex","SOLUSD",1725405051798,7.7357,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725405053680,7.7346,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725405054186,35.8424,129.33,129.26,19.3406]
["bitfinex","SOLUSD",1725405054492,7.7335,129.31,129.27,52.7354]
["bitfinex","SOLUSD",1725405056876,35.8424,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1725405056877,27.7325,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1725405057089,27.7325,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405057298,27.7325,129.33,129.3,52.7335]
["bitfinex","SOLUSD",1725405057299,20.0,129.33,129.3,52.7335]
["bitfinex","SOLUSD",1725405057482,7.7317,129.34,129.3,52.7335]
["bitfinex","SOLUSD",1725405057483,9.07930363,129.34,129.3,52.7335]
["bitfinex","SOLUSD",1725405058698,1.34760363,129.34,129.31,7.733]
["bitfinex","SOLUSD",1725405059004,1.34760363,129.34,129.32,1.5463619]
["bitfinex","SOLUSD",1725405059180,1.34760363,129.34,129.31,7.733]
["bitfinex","SOLUSD",1725405060624,1.34760363,129.34,129.27,15.7258]
["bitfinex","SOLUSD",1725405060774,7.7335,129.31,129.27,23.4613]
["bitfinex","SOLUSD",1725405060974,7.7335,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1725405061601,7.7329,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1725405063404,1.34760363,129.34,129.31,27.0662]
["bitfinex","SOLUSD",1725405063607,9.07910363,129.34,129.31,19.3331]
["bitfinex","SOLUSD",1725405064786,9.07910363,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725405064984,1.34760363,129.34,129.3,23.9515]
["bitfinex","SOLUSD",1725405065184,22.4277,129.38,129.3,23.9515]
["bitfinex","SOLUSD",1725405065185,7.7299,129.37,129.31,54.27949755]
["bitfinex","SOLUSD",1725405065402,9.07729483,129.37,129.31,54.27949755]
["bitfinex","SOLUSD",1725405065807,7.7308,129.36,129.31,52.7333]
["bitfinex","SOLUSD",1725405066004,7.7313,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725405066805,7.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405068888,1.34739483,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725405069092,21.34739483,129.37,129.31,45.0]
["bitfinex","SOLUSD",1725405069888,7.7319,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405071208,7.7327,129.32,129.31,45.0]
["bitfinex","SOLUSD",1725405071392,7.7333,129.31,129.27,23.4833]
["bitfinex","SOLUSD",1725405072213,7.7343,129.3,129.27,15.7479]
["bitfinex","SOLUSD",1725405073285,7.7343,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725405073481,19.3291,129.34,129.28,45.0]
["bitfinex","SOLUSD",1725405073482,7.7337,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405073716,7.7328,129.32,129.28,52.7347]
["bitfinex","SOLUSD",1725405073894,20.0,129.31,129.28,52.7347]
["bitfinex","SOLUSD",1725405074085,7.7334,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405077087,15.71591552,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1725405077293,20.67319483,129.37,129.3,45.0]
["bitfinex","SOLUSD",1725405077784,20.67319483,129.37,129.29,45.0]
["bitfinex","SOLUSD",1725405078507,7.7325,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725405078708,7.7325,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405079409,7.7319,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405079713,20.67319483,129.37,129.31,52.7329]
["bitfinex","SOLUSD",1725405080002,20.0,129.36,129.31,52.7329]
["bitfinex","SOLUSD",1725405080316,20.0,129.36,129.32,1.54628681]
["bitfinex","SOLUSD",1725405080492,20.0,129.36,129.31,52.7329]
["bitfinex","SOLUSD",1725405080909,1.34739483,129.37,129.33,15.8129]
["bitfinex","SOLUSD",1725405081117,1.34739483,129.37,129.35,19.3274]
["bitfinex","SOLUSD",1725405081303,1.34739483,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725405081611,9.07709483,129.37,129.36,45.0]
["bitfinex","SOLUSD",1725405082292,1.34739483,129.37,129.3,15.9664]
["bitfinex","SOLUSD",1725405082495,7.7329,129.32,129.3,15.9664]
["bitfinex","SOLUSD",1725405082901,7.7318,129.34,129.3,15.9664]
["bitfinex","SOLUSD",1725405083214,7.7307,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725405083396,20.0,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1725405084196,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405087518,27.731,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405087822,27.731,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405090019,20.0,129.35,129.32,52.7326]
["bitfinex","SOLUSD",1725405092613,1.34752618,129.36,129.33,7.732]
["bitfinex","SOLUSD",1725405092826,1.34752618,129.36,129.34,46.54596808]
["bitfinex","SOLUSD",1725405093522,7.73,129.37,129.34,46.54596808]
["bitfinex","SOLUSD",1725405095422,1.34728488,129.38,129.35,1.54578289]
["bitfinex","SOLUSD",1725405095594,1.34728488,129.38,129.36,7.7301]
["bitfinex","SOLUSD",1725405095917,7.7282,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725405096101,1.3470377,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725405096302,7.7281,129.4,129.36,52.7298]
["bitfinex","SOLUSD",1725405097109,7.7281,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725405097303,7.7281,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405098317,9.0745377,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405098515,20.0,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405100218,20.0,129.4,129.33,27.0621]
["bitfinex","SOLUSD",1725405100421,7.73,129.37,129.33,27.0621]
["bitfinex","SOLUSD",1725405100718,19.3202,129.4,129.31,7.7328]
["bitfinex","SOLUSD",1725405100917,20.0,129.39,129.31,7.7328]
["bitfinex","SOLUSD",1725405101230,7.7309,129.35,129.31,7.7328]
["bitfinex","SOLUSD",1725405101607,7.7307,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1725405102116,7.7307,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725405103610,20.0,129.39,129.33,52.7317]
["bitfinex","SOLUSD",1725405104103,7.7298,129.37,129.33,52.7317]
["bitfinex","SOLUSD",1725405104310,20.0,129.36,129.33,52.7317]
["bitfinex","SOLUSD",1725405104615,7.7292,129.38,129.34,7.7312]
["bitfinex","SOLUSD",1725405104836,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405106426,27.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405111328,7.7305,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725405111535,7.7313,129.35,129.32,19.3315]
["bitfinex","SOLUSD",1725405113330,7.7313,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405113907,20.0,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725405113908,19.3261,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725405114212,7.7311,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405114817,7.7321,129.33,129.32,45.0]
["bitfinex","SOLUSD",1725405115114,20.0,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725405115308,20.0,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725405115526,20.0,129.36,129.32,45.0]
["bitfinex","SOLUSD",1725405115726,20.0,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725405116255,1.34749858,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1725405116421,1.34749858,129.37,129.32,45.0]
["bitfinex","SOLUSD",1725405116620,9.07729858,129.37,129.33,7.7315]
["bitfinex","SOLUSD",1725405116817,20.0,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725405117021,20.0,129.36,129.34,72.0596]
["bitfinex","SOLUSD",1725405117216,1.34749858,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1725405117420,35.2707,129.42,129.36,52.7303]
["bitfinex","SOLUSD",1725405117627,1.34708719,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725405117822,9.07548719,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725405118748,20.0,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405119928,20.0,129.39,129.37,52.7297]
["bitfinex","SOLUSD",1725405120132,20.0,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405120336,27.7286,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405124321,20.0,129.39,129.37,52.7292]
["bitfinex","SOLUSD",1725405124529,21.34708719,129.4,129.37,54.2752791]
["bitfinex","SOLUSD",1725405124741,21.34708719,129.4,129.37,52.7295]
["bitfinex","SOLUSD",1725405125347,1.34708719,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1725405125544,7.7265,129.43,129.39,52.7285]
["bitfinex","SOLUSD",1725405125748,7.7265,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405126745,7.7267,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405127250,7.7263,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405127843,20.0,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405128148,27.7268,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405130937,27.7268,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725405133628,20.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1725405133834,20.0,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725405134050,20.0,129.42,129.39,52.7283]
["bitfinex","SOLUSD",1725405134874,27.7271,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725405138650,20.0,129.42,129.39,52.7284]
["bitfinex","SOLUSD",1725405139534,1.3466422,129.45,129.39,45.0]
["bitfinex","SOLUSD",1725405139751,1.3466422,129.45,129.4,24.00073172]
["bitfinex","SOLUSD",1725405140045,7.7237,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1725405140238,1.34619599,129.49,129.46,7.724]
["bitfinex","SOLUSD",1725405140729,9.06919599,129.49,129.44,19.3137]
["bitfinex","SOLUSD",1725405140935,9.06919599,129.49,129.44,27.0388]
["bitfinex","SOLUSD",1725405141262,9.06919599,129.49,129.45,45.0]
["bitfinex","SOLUSD",1725405141462,7.7233,129.48,129.44,19.3137]
["bitfinex","SOLUSD",1725405142157,1.34619599,129.49,129.44,19.3137]
["bitfinex","SOLUSD",1725405142458,1.34619599,129.49,129.45,52.7249]
["bitfinex","SOLUSD",1725405142663,1.34619599,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725405142967,24.2660007,129.51,129.47,45.0]
["bitfinex","SOLUSD",1725405143146,8.5818007,129.51,129.47,45.0]
["bitfinex","SOLUSD",1725405144365,27.7222,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1725405144533,27.7222,129.5,129.46,45.0]
["bitfinex","SOLUSD",1725405146537,27.7222,129.5,129.46,52.7243]
["bitfinex","SOLUSD",1725405148548,7.7226,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725405170265,7.7253,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725405172156,7.7253,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725405172872,7.7245,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405173054,20.0,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725405173465,7.7245,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405173666,20.0,129.45,129.43,52.7261]
["bitfinex","SOLUSD",1725405175975,27.725,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725405176160,20.0,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725405176371,27.725,129.45,129.43,45.0]
["bitfinex","SOLUSD",1725405179089,27.725,129.45,129.42,19.3168]
["bitfinex","SOLUSD",1725405180658,7.7258,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725405180865,7.7258,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725405181074,7.7262,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725405181982,7.7257,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1725405182177,20.0,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725405182392,20.0,129.46,129.41,45.0]
["bitfinex","SOLUSD",1725405183261,7.7252,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1725405183586,20.0,129.44,129.43,45.0]
["bitfinex","SOLUSD",1725405186173,1.34636126,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725405186381,20.0,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725405186577,27.7239,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1725405186777,27.7239,129.47,129.43,72.0399]
["bitfinex","SOLUSD",1725405187089,7.7239,129.47,129.43,72.0399]
["bitfinex","SOLUSD",1725405188393,20.0,129.46,129.43,72.0399]
["bitfinex","SOLUSD",1725405189271,20.0,129.46,129.44,7.7252]
["bitfinex","SOLUSD",1725405189471,20.0,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725405189670,27.7238,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725405190774,7.7244,129.46,129.43,19.314]
["bitfinex","SOLUSD",1725405191674,7.7251,129.45,129.41,29.9823]
["bitfinex","SOLUSD",1725405191873,7.7251,129.45,129.41,22.2553]
["bitfinex","SOLUSD",1725405192081,7.7251,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725405193295,7.7251,129.45,129.42,52.7267]
["bitfinex","SOLUSD",1725405194776,7.7246,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1725405194983,20.0,129.45,129.44,45.0]
["bitfinex","SOLUSD",1725405195990,7.7239,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725405196195,20.0,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725405199000,7.7239,129.47,129.44,45.0]
["bitfinex","SOLUSD",1725405199506,20.0,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725405204702,20.0,129.46,129.44,52.7251]
["bitfinex","SOLUSD",1725405205002,21.34625458,129.5,129.44,52.7251]
["bitfinex","SOLUSD",1725405205605,40.65255458,129.5,129.44,45.0]
["bitfinex","SOLUSD",1725405205810,7.7246,129.46,129.44,45.0]
["bitfinex","SOLUSD",1725405206101,59.95675458,129.5,129.37,22.6096]
["bitfinex","SOLUSD",1725405206400,7.7272,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1725405206774,7.7272,129.42,129.38,27.0515]
["bitfinex","SOLUSD",1725405207678,35.4938,129.46,129.38,27.0515]
["bitfinex","SOLUSD",1725405207679,7.7274,129.41,129.38,27.0515]
["bitfinex","SOLUSD",1725405209179,7.7274,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725405209991,7.7274,129.41,129.38,19.3226]
["bitfinex","SOLUSD",1725405210883,7.7274,129.41,129.37,30.3391]
["bitfinex","SOLUSD",1725405211397,7.7274,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405212805,7.728,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405215605,7.7295,129.38,129.34,27.0599]
["bitfinex","SOLUSD",1725405216112,7.7302,129.37,129.34,19.3288]
["bitfinex","SOLUSD",1725405217500,7.7304,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1725405218285,7.7304,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725405221797,19.3199,129.4,129.34,52.7315]
["bitfinex","SOLUSD",1725405222002,20.0,129.39,129.34,45.0]
["bitfinex","SOLUSD",1725405222210,7.7274,129.41,129.37,19.3239]
["bitfinex","SOLUSD",1725405222422,7.7274,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405229401,7.7285,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405229707,7.7285,129.4,129.36,7.73]
["bitfinex","SOLUSD",1725405229910,7.7298,129.37,129.33,19.3301]
["bitfinex","SOLUSD",1725405230092,7.7298,129.37,129.33,27.062]
["bitfinex","SOLUSD",1725405232112,7.7298,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405233514,7.7294,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725405233888,27.7287,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1725405234108,27.7287,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405234821,7.7292,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725405237223,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405238219,7.7298,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405239929,7.7298,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405241308,7.7303,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725405242429,7.73,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405248297,7.7293,129.38,129.34,52.7314]
["bitfinex","SOLUSD",1725405249315,27.7288,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1725405249520,27.7288,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405250709,1.34706131,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725405250914,1.34706131,129.41,129.32,22.8262]
["bitfinex","SOLUSD",1725405251122,7.7297,129.37,129.33,52.7317]
["bitfinex","SOLUSD",1725405251611,7.7297,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1725405262231,9.07678457,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405264031,1.34738457,129.38,129.3,19.3346]
["bitfinex","SOLUSD",1725405264344,7.731,129.35,129.31,7.733]
["bitfinex","SOLUSD",1725405265528,7.731,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405268728,7.7316,129.34,129.32,45.0]
["bitfinex","SOLUSD",1725405268927,7.7316,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405270738,7.7316,129.34,129.31,52.7332]
["bitfinex","SOLUSD",1725405272457,7.7316,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405274426,7.7316,129.34,129.31,52.7332]
["bitfinex","SOLUSD",1725405274626,9.07876402,129.35,129.31,52.7332]
["bitfinex","SOLUSD",1725405275241,7.7311,129.35,129.31,52.7332]
["bitfinex","SOLUSD",1725405275745,9.07745812,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725405275928,1.34745812,129.37,129.34,52.7311]
["bitfinex","SOLUSD",1725405276129,25.7092,129.4,129.31,45.0]
["bitfinex","SOLUSD",1725405276130,7.7283,129.4,129.35,72.0567]
["bitfinex","SOLUSD",1725405276924,7.7283,129.4,129.36,7.7298]
["bitfinex","SOLUSD",1725405277137,7.7283,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725405277342,7.7274,129.41,129.37,45.0]
["bitfinex","SOLUSD",1725405277548,7.7274,129.41,129.36,45.0]
["bitfinex","SOLUSD",1725405277752,7.7274,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1725405278045,7.7274,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405278547,7.7269,129.42,129.38,52.729]
["bitfinex","SOLUSD",1725405280350,20.0,129.41,129.38,52.729]
["bitfinex","SOLUSD",1725405280548,27.7274,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405282856,7.7286,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1725405283239,7.7292,129.38,129.34,27.0589]
["bitfinex","SOLUSD",1725405283645,19.3201,129.4,129.32,19.3317]
["bitfinex","SOLUSD",1725405283846,7.731,129.35,129.32,19.3317]
["bitfinex","SOLUSD",1725405284047,20.0,129.39,129.32,19.3317]
["bitfinex","SOLUSD",1725405284551,7.7295,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1725405284731,20.0,129.37,129.34,7.7311]
["bitfinex","SOLUSD",1725405285141,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405287453,27.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405289235,20.0,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405292051,18.5,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405292435,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405292636,7.7282,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725405292938,7.7282,129.4,129.36,9.27585648]
["bitfinex","SOLUSD",1725405293268,7.7285,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405294944,7.7285,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405301339,7.7291,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725405301555,7.7291,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405302741,7.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405303138,1.34706445,129.4,129.35,45.0]
["bitfinex","SOLUSD",1725405303347,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405303752,7.7293,129.38,129.35,52.7307]
["bitfinex","SOLUSD",1725405303947,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405304156,7.7303,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405304470,7.7303,129.36,129.32,27.064]
["bitfinex","SOLUSD",1725405305341,7.7309,129.35,129.32,27.064]
["bitfinex","SOLUSD",1725405307167,7.7309,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405307368,21.34706445,129.4,129.34,19.3286]
["bitfinex","SOLUSD",1725405307539,1.34706445,129.4,129.37,7.7294]
["bitfinex","SOLUSD",1725405307737,1.34706445,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405307738,7.7279,129.4,129.38,45.0]
["bitfinex","SOLUSD",1725405308053,16.341,129.44,129.34,49.7772]
["bitfinex","SOLUSD",1725405308054,7.7291,129.38,129.34,49.7772]
["bitfinex","SOLUSD",1725405308253,7.7291,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405309147,7.7291,129.38,129.35,52.7309]
["bitfinex","SOLUSD",1725405309945,7.7291,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405310144,7.7302,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405310559,7.7303,129.36,129.31,41.3693]
["bitfinex","SOLUSD",1725405310761,7.7303,129.36,129.32,52.7322]
["bitfinex","SOLUSD",1725405310959,7.7311,129.35,129.31,27.0652]
["bitfinex","SOLUSD",1725405311671,7.7311,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1725405312270,7.7311,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405314481,7.7311,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405314853,7.7321,129.33,129.29,19.3363]
["bitfinex","SOLUSD",1725405315060,7.7331,129.32,129.29,19.3363]
["bitfinex","SOLUSD",1725405315263,7.7331,129.32,129.24,15.51645202]
["bitfinex","SOLUSD",1725405315264,22.5461,129.36,129.26,19.3395]
["bitfinex","SOLUSD",1725405315464,7.7349,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1725405315668,26.47846394,129.35,129.25,383.3]
["bitfinex","SOLUSD",1725405315968,7.7351,129.28,129.25,383.3]
["bitfinex","SOLUSD",1725405316177,7.7347,129.29,129.25,383.3]
["bitfinex","SOLUSD",1725405317066,7.7347,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405324994,65.13426394,129.35,129.26,45.0]
["bitfinex","SOLUSD",1725405325150,7.7357,129.28,129.26,45.0]
["bitfinex","SOLUSD",1725405325349,7.7348,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405325960,7.734,129.3,129.26,52.736]
["bitfinex","SOLUSD",1725405326168,7.7335,129.31,129.27,9.16438996]
["bitfinex","SOLUSD",1725405326371,7.733,129.32,129.28,52.735]
["bitfinex","SOLUSD",1725405326569,35.7374,129.36,129.26,45.0]
["bitfinex","SOLUSD",1725405326765,7.7319,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725405326968,7.7319,129.34,129.31,9.17260382]
["bitfinex","SOLUSD",1725405327278,1.34746416,129.37,129.29,22.9465]
["bitfinex","SOLUSD",1725405327458,1.34746416,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1725405327668,7.7288,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405330389,20.0,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725405331679,27.7291,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725405332376,7.7298,129.37,129.33,27.0608]
["bitfinex","SOLUSD",1725405332571,7.7298,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405332770,7.7298,129.37,129.33,27.0608]
["bitfinex","SOLUSD",1725405333987,27.7293,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1725405334192,27.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405340584,1.34716389,129.4,129.35,64.3273]
["bitfinex","SOLUSD",1725405340784,1.34716389,129.4,129.36,9.27565991]
["bitfinex","SOLUSD",1725405340785,7.7283,129.4,129.36,9.27565991]
["bitfinex","SOLUSD",1725405341098,7.7272,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1725405341262,7.7272,129.42,129.38,9.27198396]
["bitfinex","SOLUSD",1725405341467,7.7274,129.41,129.37,64.3241]
["bitfinex","SOLUSD",1725405341663,7.7274,129.41,129.37,72.0536]
["bitfinex","SOLUSD",1725405341886,7.727,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1725405342070,7.727,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725405342397,7.7262,129.43,129.39,72.0493]
["bitfinex","SOLUSD",1725405343091,7.7272,129.42,129.39,64.3212]
["bitfinex","SOLUSD",1725405343590,7.7264,129.43,129.39,72.0497]
["bitfinex","SOLUSD",1725405343798,20.0,129.42,129.39,72.0497]
["bitfinex","SOLUSD",1725405344093,27.7268,129.42,129.39,72.0497]
["bitfinex","SOLUSD",1725405344264,7.7286,129.39,129.35,7.7306]
["bitfinex","SOLUSD",1725405344686,7.7287,129.39,129.34,41.7098]
["bitfinex","SOLUSD",1725405344879,7.7287,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725405345690,7.7287,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405345887,7.7287,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405347996,55.4272,129.42,129.36,45.0]
["bitfinex","SOLUSD",1725405348172,7.7292,129.38,129.34,49.441]
["bitfinex","SOLUSD",1725405349779,7.7286,129.39,129.35,45.0]
["bitfinex","SOLUSD",1725405351385,7.7286,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1725405351589,7.7286,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405353174,7.7291,129.38,129.36,45.0]
["bitfinex","SOLUSD",1725405353497,7.7291,129.38,129.35,52.7309]
["bitfinex","SOLUSD",1725405355090,7.7288,129.39,129.35,52.7309]
["bitfinex","SOLUSD",1725405355875,36.1103,129.42,129.37,7.7293]
["bitfinex","SOLUSD",1725405356095,36.1103,129.42,129.36,27.0552]
["bitfinex","SOLUSD",1725405356280,36.1103,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725405356483,7.7285,129.39,129.37,45.0]
["bitfinex","SOLUSD",1725405356876,7.7283,129.4,129.37,45.0]
["bitfinex","SOLUSD",1725405357804,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725405357992,21.34665333,129.44,129.4,46.30889043]
["bitfinex","SOLUSD",1725405358195,7.7265,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405358483,20.0,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405358703,7.7265,129.43,129.4,52.7278]
["bitfinex","SOLUSD",1725405359310,7.7265,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405359486,7.7269,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405360384,7.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405362192,7.7262,129.43,129.4,52.7278]
["bitfinex","SOLUSD",1725405362585,7.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405362802,7.7258,129.44,129.4,52.7276]
["bitfinex","SOLUSD",1725405363502,7.7258,129.44,129.4,52.7277]
["bitfinex","SOLUSD",1725405363708,7.7258,129.44,129.34,456.54463587]
["bitfinex","SOLUSD",1725405363709,1.34664106,129.46,129.34,22.381]
["bitfinex","SOLUSD",1725405363905,7.727,129.42,129.37,19.323]
["bitfinex","SOLUSD",1725405364107,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725405364318,7.7263,129.43,129.39,27.0498]
["bitfinex","SOLUSD",1725405364910,7.7263,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1725405365094,7.7263,129.43,129.41,45.0]
["bitfinex","SOLUSD",1725405366584,37.08107692,129.46,129.4,45.0]
["bitfinex","SOLUSD",1725405366585,7.7267,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405366908,20.0,129.41,129.36,19.3246]
["bitfinex","SOLUSD",1725405367087,7.7283,129.4,129.36,27.0545]
["bitfinex","SOLUSD",1725405368915,7.7286,129.39,129.34,41.7098]
["bitfinex","SOLUSD",1725405369083,7.7286,129.39,129.35,52.7305]
["bitfinex","SOLUSD",1725405370902,7.7291,129.38,129.35,52.7305]
["bitfinex","SOLUSD",1725405371808,7.7295,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405372211,7.7299,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405373517,7.7289,129.39,129.35,52.7309]
["bitfinex","SOLUSD",1725405373692,7.7292,129.38,129.35,52.7309]
["bitfinex","SOLUSD",1725405373893,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405374412,7.7309,129.35,129.32,19.3318]
["bitfinex","SOLUSD",1725405374808,7.7309,129.35,129.32,27.0644]
["bitfinex","SOLUSD",1725405375041,7.7316,129.34,129.29,58.0057]
["bitfinex","SOLUSD",1725405375320,7.7316,129.34,129.3,7.7335]
["bitfinex","SOLUSD",1725405376217,7.7313,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1725405377415,7.7313,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405382034,7.7306,129.36,129.32,52.7327]
["bitfinex","SOLUSD",1725405382242,20.0,129.35,129.32,52.7327]
["bitfinex","SOLUSD",1725405383949,20.0,129.35,129.28,22.5626]
["bitfinex","SOLUSD",1725405384119,7.7336,129.31,129.28,16.3105]
["bitfinex","SOLUSD",1725405384630,7.7329,129.32,129.28,24.0455]
["bitfinex","SOLUSD",1725405386544,19.3294,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725405386837,7.7335,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405387040,7.7329,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405387442,20.0,129.33,129.29,45.0]
["bitfinex","SOLUSD",1725405387443,27.7322,129.33,129.29,52.7343]
["bitfinex","SOLUSD",1725405389842,7.7333,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405390138,27.7323,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1725405390357,20.0,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405391134,27.7322,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405391623,27.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405392250,20.0,129.33,129.31,19.3329]
["bitfinex","SOLUSD",1725405392453,7.7316,129.34,129.31,19.3329]
["bitfinex","SOLUSD",1725405392624,20.0,129.33,129.31,19.3329]
["bitfinex","SOLUSD",1725405393032,20.0,129.33,129.32,45.0]
["bitfinex","SOLUSD",1725405394432,7.7312,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405394934,20.0,129.34,129.32,45.0]
["bitfinex","SOLUSD",1725405395123,27.7317,129.34,129.31,19.3329]
["bitfinex","SOLUSD",1725405395726,27.7317,129.34,129.3,13.9984]
["bitfinex","SOLUSD",1725405395920,27.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405396647,7.7322,129.33,129.29,27.0706]
["bitfinex","SOLUSD",1725405398353,7.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405400354,7.7322,129.33,129.3,52.7339]
["bitfinex","SOLUSD",1725405400534,27.7317,129.34,129.3,52.7339]
["bitfinex","SOLUSD",1725405401038,7.7322,129.33,129.3,52.7339]
["bitfinex","SOLUSD",1725405405260,20.0,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1725405405446,7.7333,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405405644,7.7333,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405407659,7.733,129.32,129.29,1.44954055]
["bitfinex","SOLUSD",1725405408051,7.733,129.32,129.28,52.7351]
["bitfinex","SOLUSD",1725405408957,16.4103,129.34,129.27,6.0424]
["bitfinex","SOLUSD",1725405409262,16.4103,129.34,129.25,7.7368]
["bitfinex","SOLUSD",1725405409263,19.332,129.32,129.25,7.7368]
["bitfinex","SOLUSD",1725405409446,7.7341,129.3,129.25,7.7368]
["bitfinex","SOLUSD",1725405410364,7.7335,129.31,129.27,7.7353]
["bitfinex","SOLUSD",1725405410538,20.0,129.3,129.28,52.7347]
["bitfinex","SOLUSD",1725405410866,20.0,129.31,129.28,52.7347]
["bitfinex","SOLUSD",1725405411033,20.0,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405411034,27.7333,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405413165,7.734,129.3,129.26,27.0768]
["bitfinex","SOLUSD",1725405413462,7.734,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725405417353,27.7336,129.31,129.27,52.7357]
["bitfinex","SOLUSD",1725405420773,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725405420972,20.0,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405421351,51.11407192,129.38,129.29,64.3363]
["bitfinex","SOLUSD",1725405421557,7.7316,129.34,129.3,27.067]
["bitfinex","SOLUSD",1725405421752,1.34794492,129.36,129.29,45.0]
["bitfinex","SOLUSD",1725405421753,7.733,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405421977,7.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1725405422160,7.7333,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725405422358,7.7333,129.31,129.27,27.0746]
["bitfinex","SOLUSD",1725405422556,7.7333,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405424150,7.7333,129.31,129.27,27.0746]
["bitfinex","SOLUSD",1725405424469,7.7339,129.3,129.27,27.0746]
["bitfinex","SOLUSD",1725405425072,7.7337,129.31,129.27,27.0746]
["bitfinex","SOLUSD",1725405425371,7.7337,129.31,129.28,7.735]
["bitfinex","SOLUSD",1725405425568,7.7329,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1725405425776,20.0,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1725405426150,20.0,129.31,129.29,72.0708]
["bitfinex","SOLUSD",1725405426475,19.326,129.36,129.29,72.0708]
["bitfinex","SOLUSD",1725405426476,27.7328,129.32,129.29,72.0708]
["bitfinex","SOLUSD",1725405426650,20.0,129.32,129.29,72.0708]
["bitfinex","SOLUSD",1725405427248,7.7315,129.35,129.31,27.0662]
["bitfinex","SOLUSD",1725405427774,3.37137861,129.37,129.31,27.0662]
["bitfinex","SOLUSD",1725405428075,7.7313,129.35,129.32,46.28297532]
["bitfinex","SOLUSD",1725405429160,7.7313,129.35,129.32,52.7326]
["bitfinex","SOLUSD",1725405429473,20.0,129.34,129.32,52.7326]
["bitfinex","SOLUSD",1725405430471,9.07737838,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1725405430675,9.07737838,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405431067,7.7304,129.36,129.34,45.0]
["bitfinex","SOLUSD",1725405431271,1.34747838,129.37,129.31,19.3331]
["bitfinex","SOLUSD",1725405431451,7.7313,129.35,129.31,27.0664]
["bitfinex","SOLUSD",1725405432557,7.731,129.35,129.31,27.0664]
["bitfinex","SOLUSD",1725405432874,7.731,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405437693,7.731,129.35,129.32,52.7327]
["bitfinex","SOLUSD",1725405438475,7.7307,129.36,129.32,52.7327]
["bitfinex","SOLUSD",1725405438677,20.0,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1725405438879,20.0,129.35,129.34,45.0]
["bitfinex","SOLUSD",1725405441869,20.0,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405443175,27.731,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405444270,7.7315,129.34,129.3,33.1445]
["bitfinex","SOLUSD",1725405445383,7.7322,129.33,129.3,33.1445]
["bitfinex","SOLUSD",1725405447484,7.7319,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725405450691,7.7319,129.34,129.3,33.1444]
["bitfinex","SOLUSD",1725405450867,7.7319,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405455905,7.7319,129.34,129.31,52.7333]
["bitfinex","SOLUSD",1725405457275,7.7319,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405461899,20.0,129.33,129.29,23.019]
["bitfinex","SOLUSD",1725405462081,20.0,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405462394,20.0,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725405462693,20.0,129.34,129.25,38.6835]
["bitfinex","SOLUSD",1725405462694,20.0,129.34,129.24,6.5787]
["bitfinex","SOLUSD",1725405462992,7.7353,129.28,129.24,33.6599]
["bitfinex","SOLUSD",1725405463305,7.7353,129.28,129.24,27.0812]
["bitfinex","SOLUSD",1725405463686,19.3337,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1725405463687,7.7348,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1725405464790,7.7348,129.29,129.24,27.081]
["bitfinex","SOLUSD",1725405464993,7.7348,129.29,129.25,45.0]
["bitfinex","SOLUSD",1725405465797,7.7353,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725405467384,7.7357,129.27,129.25,45.0]
["bitfinex","SOLUSD",1725405467599,7.7357,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725405468290,7.7336,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725405468498,7.733,129.32,129.27,46.54668332]
["bitfinex","SOLUSD",1725405468680,7.733,129.32,129.28,16.6152]
["bitfinex","SOLUSD",1725405468997,7.733,129.32,129.29,46.54656664]
["bitfinex","SOLUSD",1725405469895,20.0,129.31,129.29,46.54656664]
["bitfinex","SOLUSD",1725405470397,20.0,129.31,129.29,45.0]
["bitfinex","SOLUSD",1725405470895,20.0,129.31,129.27,19.339]
["bitfinex","SOLUSD",1725405471090,21.34778245,129.33,129.27,19.339]
["bitfinex","SOLUSD",1725405471804,7.734,129.3,129.26,7.736]
["bitfinex","SOLUSD",1725405471974,7.734,129.3,129.27,45.0]
["bitfinex","SOLUSD",1725405477002,7.7337,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725405477199,20.0,129.3,129.27,52.7356]
["bitfinex","SOLUSD",1725405479197,1.34778245,129.33,129.28,1.54672891]
["bitfinex","SOLUSD",1725405479408,1.34778245,129.33,129.27,45.0]
["bitfinex","SOLUSD",1725405479700,7.7325,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1725405479900,7.7325,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405480495,7.7312,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1725405480677,6.47846394,129.38,129.32,45.0]
["bitfinex","SOLUSD",1725405480884,25.80256394,129.38,129.27,38.6781]
["bitfinex","SOLUSD",1725405481384,7.7312,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725405481583,7.7312,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725405481785,7.7312,129.35,129.31,52.7332]
["bitfinex","SOLUSD",1725405483381,27.7316,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405483601,20.0,129.34,129.27,38.6781]
["bitfinex","SOLUSD",1725405483905,7.7333,129.31,129.27,27.0745]
["bitfinex","SOLUSD",1725405484280,7.7339,129.3,129.27,19.3393]
["bitfinex","SOLUSD",1725405484912,7.7335,129.31,129.27,27.0749]
["bitfinex","SOLUSD",1725405487104,7.7335,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725405491511,15.0379,129.34,129.27,27.0749]
["bitfinex","SOLUSD",1725405491684,7.7347,129.29,129.25,29.416]
["bitfinex","SOLUSD",1725405492994,7.7347,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405494010,7.7341,129.3,129.26,52.7361]
["bitfinex","SOLUSD",1725405494515,7.7345,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405497318,7.7357,129.27,129.24,19.3425]
["bitfinex","SOLUSD",1725405497633,7.7357,129.27,129.25,45.0]
["bitfinex","SOLUSD",1725405497823,7.7354,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725405500201,7.7369,129.25,129.22,31.40588602]
["bitfinex","SOLUSD",1725405500408,7.7369,129.25,129.22,15.51998602]
["bitfinex","SOLUSD",1725405500595,7.7376,129.24,129.19,29.1537]
["bitfinex","SOLUSD",1725405500800,7.7376,129.24,129.2,391.0398]
["bitfinex","SOLUSD",1725405502017,7.7382,129.23,129.2,383.3]
["bitfinex","SOLUSD",1725405503298,7.7382,129.23,129.21,45.0]
["bitfinex","SOLUSD",1725405506015,7.7376,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725405508402,7.7372,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725405508601,7.7365,129.26,129.21,52.7391]
["bitfinex","SOLUSD",1725405508908,20.0,129.25,129.21,52.7391]
["bitfinex","SOLUSD",1725405509107,27.7371,129.25,129.21,52.7391]
["bitfinex","SOLUSD",1725405513112,9.0847269,129.27,129.22,19.80383517]
["bitfinex","SOLUSD",1725405513313,9.0847269,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725405513623,9.0847269,129.27,129.24,1.54721057]
["bitfinex","SOLUSD",1725405513931,9.0847269,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725405514130,1.3486269,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725405514302,7.7369,129.25,129.23,45.0]
["bitfinex","SOLUSD",1725405514930,1.3486269,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725405514931,7.7364,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725405516727,7.7364,129.26,129.24,1.54718932]
["bitfinex","SOLUSD",1725405519212,9.0844269,129.27,129.24,1.54718932]
["bitfinex","SOLUSD",1725405519716,7.7358,129.27,129.24,1.54718932]
["bitfinex","SOLUSD",1725405522236,20.0,129.28,129.24,1.54718932]
["bitfinex","SOLUSD",1725405522424,7.7358,129.27,129.24,1.54718932]
["bitfinex","SOLUSD",1725405522818,9.08331079,129.29,129.25,9.2839186]
["bitfinex","SOLUSD",1725405523016,9.08331079,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405523214,7.7351,129.28,129.26,45.0]
["bitfinex","SOLUSD",1725405523409,9.08311079,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725405523634,1.34821079,129.29,129.26,52.7361]
["bitfinex","SOLUSD",1725405523815,7.7341,129.3,129.26,52.7361]
["bitfinex","SOLUSD",1725405531039,19.3318,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725405531040,7.7325,129.33,129.29,7.734]
["bitfinex","SOLUSD",1725405531230,7.7325,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405532136,7.7325,129.33,129.3,52.7338]
["bitfinex","SOLUSD",1725405532444,15.5255,129.38,129.31,1.54640689]
["bitfinex","SOLUSD",1725405532639,7.7305,129.36,129.32,27.0627]
["bitfinex","SOLUSD",1725405532856,7.731,129.35,129.33,45.0]
["bitfinex","SOLUSD",1725405536143,1.34733565,129.37,129.33,45.0]
["bitfinex","SOLUSD",1725405536351,29.07743565,129.37,129.33,52.7321]
["bitfinex","SOLUSD",1725405536550,27.7301,129.37,129.34,1.54332238]
["bitfinex","SOLUSD",1725405536740,27.7301,129.37,129.33,52.7321]
["bitfinex","SOLUSD",1725405537435,7.7289,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1725405537633,7.7289,129.39,129.36,46.54577016]
["bitfinex","SOLUSD",1725405540346,7.7289,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405540538,20.66719351,129.4,129.32,41.6688]
["bitfinex","SOLUSD",1725405540843,20.0,129.38,129.3,19.3348]
["bitfinex","SOLUSD",1725405541056,7.7317,129.34,129.3,27.0686]
["bitfinex","SOLUSD",1725405541657,7.7321,129.33,129.3,19.3348]
["bitfinex","SOLUSD",1725405541853,19.3245,129.37,129.29,30.1302]
["bitfinex","SOLUSD",1725405541854,7.7328,129.32,129.29,22.396]
["bitfinex","SOLUSD",1725405542676,19.3277,129.35,129.29,22.396]
["bitfinex","SOLUSD",1725405542966,7.7331,129.32,129.29,22.396]
["bitfinex","SOLUSD",1725405544264,7.7331,129.32,129.3,45.0]
["bitfinex","SOLUSD",1725405558481,7.7324,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405558654,7.7324,129.33,129.31,1.54642331]
["bitfinex","SOLUSD",1725405559164,27.7317,129.34,129.3,52.7338]
["bitfinex","SOLUSD",1725405560575,27.7317,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725405560776,27.7317,129.34,129.32,45.0]
["bitfinex","SOLUSD",1725405562080,20.0,129.34,129.32,52.7326]
["bitfinex","SOLUSD",1725405562274,7.7311,129.35,129.32,52.7326]
["bitfinex","SOLUSD",1725405563271,7.7311,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405564158,7.7311,129.35,129.32,52.7327]
["bitfinex","SOLUSD",1725405564979,7.7311,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405565149,7.7324,129.33,129.3,27.0669]
["bitfinex","SOLUSD",1725405565352,7.7324,129.33,129.3,19.3334]
["bitfinex","SOLUSD",1725405566556,7.7324,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405572383,7.7318,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405572694,20.0,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405574376,7.731,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725405574586,1.34750296,129.36,129.32,1.54620539]
["bitfinex","SOLUSD",1725405574769,27.7307,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1725405574972,27.7307,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725405575556,27.7307,129.36,129.33,52.7321]
["bitfinex","SOLUSD",1725405575763,7.7296,129.38,129.34,23.2743]
["bitfinex","SOLUSD",1725405575977,7.7296,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405576285,7.7296,129.38,129.35,52.7308]
["bitfinex","SOLUSD",1725405576489,7.7296,129.38,129.35,54.27671328]
["bitfinex","SOLUSD",1725405576659,7.7296,129.38,129.36,1.54586531]
["bitfinex","SOLUSD",1725405576859,7.7288,129.39,129.35,52.7308]
["bitfinex","SOLUSD",1725405577501,20.0,129.38,129.35,52.7308]
["bitfinex","SOLUSD",1725405577997,27.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405578461,7.7297,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405579289,7.7297,129.37,129.34,15.5431]
["bitfinex","SOLUSD",1725405579685,7.7315,129.34,129.33,6.655]
["bitfinex","SOLUSD",1725405579889,7.7315,129.34,129.31,16.476]
["bitfinex","SOLUSD",1725405580088,7.7315,129.34,129.31,24.2092]
["bitfinex","SOLUSD",1725405581887,7.7322,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1725405582269,7.7322,129.33,129.31,45.0]
["bitfinex","SOLUSD",1725405582471,7.7317,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405582868,20.0,129.33,129.29,6.5908]
["bitfinex","SOLUSD",1725405583090,7.7339,129.3,129.28,15.5689]
["bitfinex","SOLUSD",1725405583295,7.7335,129.31,129.28,15.5689]
["bitfinex","SOLUSD",1725405585201,7.7329,129.32,129.28,23.3039]
["bitfinex","SOLUSD",1725405585379,7.7323,129.33,129.29,52.7345]
["bitfinex","SOLUSD",1725405585572,20.0,129.32,129.29,52.7345]
["bitfinex","SOLUSD",1725405588078,20.0,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1725405588279,20.0,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725405588992,7.7323,129.33,129.29,52.7344]
["bitfinex","SOLUSD",1725405589201,20.0,129.32,129.29,52.7344]
["bitfinex","SOLUSD",1725405593379,7.7318,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1725405593579,7.7318,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405595283,7.7318,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1725405595500,29.24680825,129.38,129.32,1.33225038]
["bitfinex","SOLUSD",1725405595702,20.0,129.37,129.32,1.33225038]
["bitfinex","SOLUSD",1725405596003,7.7313,129.35,129.32,1.33225038]
["bitfinex","SOLUSD",1725405596207,20.0,129.34,129.32,46.33225038]
["bitfinex","SOLUSD",1725405598680,7.73,129.37,129.33,28.39959456]
["bitfinex","SOLUSD",1725405598901,20.0,129.36,129.34,52.7315]
["bitfinex","SOLUSD",1725405599699,20.0,129.36,129.34,54.2775575]
["bitfinex","SOLUSD",1725405600178,20.0,129.36,129.34,52.7315]
["bitfinex","SOLUSD",1725405600377,27.7305,129.36,129.33,19.3302]
["bitfinex","SOLUSD",1725405600986,29.07799802,129.36,129.33,19.3302]
["bitfinex","SOLUSD",1725405602806,27.7305,129.36,129.33,19.3302]
["bitfinex","SOLUSD",1725405604106,27.7305,129.36,129.33,27.0623]
["bitfinex","SOLUSD",1725405605809,1.34747666,129.38,129.36,7.73]
["bitfinex","SOLUSD",1725405605989,1.34747666,129.38,129.35,19.3271]
["bitfinex","SOLUSD",1725405605990,7.7269,129.42,129.37,45.0]
["bitfinex","SOLUSD",1725405606307,7.7264,129.43,129.37,20.87017741]
["bitfinex","SOLUSD",1725405606498,7.7264,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1725405606992,7.7269,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1725405607306,1.34685453,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725405607488,1.34685453,129.44,129.41,1.5453117]
["bitfinex","SOLUSD",1725405608302,9.07275453,129.44,129.41,1.5453117]
["bitfinex","SOLUSD",1725405608710,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1725405609217,9.07275453,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1725405609514,7.7252,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1725405609681,1.34649875,129.46,129.38,6.5509]
["bitfinex","SOLUSD",1725405609886,1.34649875,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1725405610408,9.07089875,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405610785,1.34649875,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405611110,7.724,129.47,129.43,45.0]
["bitfinex","SOLUSD",1725405611481,20.0,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405613013,27.7245,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405616509,20.0,129.46,129.44,6.1672]
["bitfinex","SOLUSD",1725405616696,1.34638914,129.48,129.45,52.7245]
["bitfinex","SOLUSD",1725405616895,7.7229,129.49,129.46,1.54467858]
["bitfinex","SOLUSD",1725405617089,7.7229,129.49,129.45,52.7245]
["bitfinex","SOLUSD",1725405617691,7.7229,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1725405618502,9.06829326,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1725405619215,20.0,129.49,129.47,52.7237]
["bitfinex","SOLUSD",1725405620398,20.0,129.49,129.47,45.0]
["bitfinex","SOLUSD",1725405621015,27.7226,129.49,129.46,35.6856]
["bitfinex","SOLUSD",1725405622012,27.7226,129.49,129.46,19.3109]
["bitfinex","SOLUSD",1725405622327,27.7226,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1725405622616,27.7226,129.49,129.46,45.0]
["bitfinex","SOLUSD",1725405623193,20.0,129.49,129.44,6.1672]
["bitfinex","SOLUSD",1725405623494,7.724,129.47,129.44,6.1672]
["bitfinex","SOLUSD",1725405624616,19.308,129.48,129.4,35.7125]
["bitfinex","SOLUSD",1725405624921,19.308,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1725405624922,7.7247,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1725405626020,7.7247,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405635529,7.7262,129.43,129.4,24.1203]
["bitfinex","SOLUSD",1725405636216,7.7257,129.44,129.4,24.1203]
["bitfinex","SOLUSD",1725405636519,7.7257,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1725405641236,7.7262,129.43,129.39,33.4606]
["bitfinex","SOLUSD",1725405641433,7.7262,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405644717,7.7284,129.4,129.36,27.0546]
["bitfinex","SOLUSD",1725405644927,7.7287,129.39,129.36,19.3246]
["bitfinex","SOLUSD",1725405645340,7.7287,129.39,129.3,49.72834692]
["bitfinex","SOLUSD",1725405645341,7.7363,129.27,129.23,15.0977]
["bitfinex","SOLUSD",1725405645631,7.7332,129.32,129.24,11.06024692]
["bitfinex","SOLUSD",1725405645934,20.0,129.31,129.24,11.06024692]
["bitfinex","SOLUSD",1725405647134,20.0,129.31,129.26,7.7357]
["bitfinex","SOLUSD",1725405647759,20.0,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725405650521,20.0,129.31,129.27,52.7353]
["bitfinex","SOLUSD",1725405650721,20.0,129.32,129.27,52.7353]
["bitfinex","SOLUSD",1725405651753,7.7335,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725405653730,27.7328,129.32,129.27,52.7356]
["bitfinex","SOLUSD",1725405654146,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1725405654351,20.0,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405658836,19.5,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405659448,7.7317,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725405659750,7.7317,129.34,129.29,52.7341]
["bitfinex","SOLUSD",1725405660280,7.731,129.35,129.3,7.7334]
["bitfinex","SOLUSD",1725405660430,7.731,129.35,129.31,45.0]
["bitfinex","SOLUSD",1725405661430,20.0,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405662050,27.7315,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405662649,20.0,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405665033,19.3213,129.4,129.33,7.7317]
["bitfinex","SOLUSD",1725405665236,7.7296,129.38,129.34,45.0]
["bitfinex","SOLUSD",1725405665651,7.7296,129.38,129.34,52.7315]
["bitfinex","SOLUSD",1725405666155,7.7285,129.4,129.35,16.3699]
["bitfinex","SOLUSD",1725405666329,7.7285,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405666650,7.7282,129.4,129.36,45.0]
["bitfinex","SOLUSD",1725405666857,7.7276,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1725405667235,7.7276,129.41,129.36,52.7301]
["bitfinex","SOLUSD",1725405667452,7.728,129.4,129.36,52.7301]
["bitfinex","SOLUSD",1725405669942,6.47846394,129.44,129.37,19.3242]
["bitfinex","SOLUSD",1725405670143,7.9517,129.45,129.39,19.3211]
["bitfinex","SOLUSD",1725405670144,7.7253,129.45,129.39,19.3211]
["bitfinex","SOLUSD",1725405670349,7.7256,129.44,129.4,52.7277]
["bitfinex","SOLUSD",1725405671945,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1725405672142,7.7245,129.46,129.42,52.7267]
["bitfinex","SOLUSD",1725405672351,7.7245,129.46,129.43,1.54501483]
["bitfinex","SOLUSD",1725405673051,7.7245,129.46,129.42,52.7267]
["bitfinex","SOLUSD",1725405673256,7.7234,129.48,129.44,7.7251]
["bitfinex","SOLUSD",1725405673450,7.7234,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725405674453,20.0,129.47,129.45,45.0]
["bitfinex","SOLUSD",1725405678449,7.7234,129.48,129.45,45.0]
["bitfinex","SOLUSD",1725405679138,8.5817007,129.51,129.46,27.0345]
["bitfinex","SOLUSD",1725405679339,27.722,129.5,129.46,27.0345]
["bitfinex","SOLUSD",1725405679563,27.722,129.5,129.47,45.0]
["bitfinex","SOLUSD",1725405680364,20.0,129.5,129.47,68.0857]
["bitfinex","SOLUSD",1725405680672,8.5814007,129.51,129.47,68.0857]
["bitfinex","SOLUSD",1725405680961,0.8599007,129.51,129.5,7.722]
["bitfinex","SOLUSD",1725405681171,0.8599007,129.51,129.5,52.722]
["bitfinex","SOLUSD",1725405681355,0.8599007,129.51,129.5,45.0]
["bitfinex","SOLUSD",1725405685282,0.8599007,129.51,129.49,45.0]
["bitfinex","SOLUSD",1725405685767,8.5813007,129.51,129.49,45.0]
["bitfinex","SOLUSD",1725405685946,8.5813007,129.51,129.48,45.0]
["bitfinex","SOLUSD",1725405686355,8.5813007,129.51,129.46,25.5534]
["bitfinex","SOLUSD",1725405686356,20.0,129.5,129.44,15.3033]
["bitfinex","SOLUSD",1725405686579,7.7227,129.49,129.44,23.0284]
["bitfinex","SOLUSD",1725405686748,7.7233,129.48,129.44,23.0284]
["bitfinex","SOLUSD",1725405687548,0.8599007,129.51,129.44,15.3033]
["bitfinex","SOLUSD",1725405688050,19.3065,129.49,129.44,15.3033]
["bitfinex","SOLUSD",1725405688381,0.8599007,129.51,129.42,6.088]
["bitfinex","SOLUSD",1725405688382,7.726,129.44,129.42,6.088]
["bitfinex","SOLUSD",1725405688548,7.7251,129.45,129.42,6.088]
["bitfinex","SOLUSD",1725405690653,7.7256,129.44,129.42,6.088]
["bitfinex","SOLUSD",1725405691250,7.7267,129.42,129.41,15.8911]
["bitfinex","SOLUSD",1725405691457,7.7263,129.43,129.41,15.8911]
["bitfinex","SOLUSD",1725405691954,7.7258,129.44,129.41,15.8911]
["bitfinex","SOLUSD",1725405692789,7.7258,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725405693374,7.7261,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725405695067,7.7258,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725405697287,7.7252,129.45,129.42,45.0]
["bitfinex","SOLUSD",1725405700167,7.7256,129.44,129.42,45.0]
["bitfinex","SOLUSD",1725405700480,7.7261,129.43,129.42,45.0]
["bitfinex","SOLUSD",1725405702188,7.727,129.42,129.39,25.3984]
["bitfinex","SOLUSD",1725405705578,7.727,129.42,129.39,33.1269]
["bitfinex","SOLUSD",1725405705784,7.727,129.42,129.4,45.0]
["bitfinex","SOLUSD",1725405710506,3.47237943,129.47,129.38,15.7979]
["bitfinex","SOLUSD",1725405710507,42.09297943,129.47,129.38,15.7979]
["bitfinex","SOLUSD",1725405710790,19.3166,129.43,129.38,15.7979]
["bitfinex","SOLUSD",1725405710995,20.0,129.42,129.38,15.7979]
["bitfinex","SOLUSD",1725405711295,7.7276,129.41,129.38,15.7979]
["bitfinex","SOLUSD",1725405711895,7.7276,129.41,129.39,45.0]
["bitfinex","SOLUSD",1725405712769,19.3126,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1725405712970,20.0,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725405713394,7.7264,129.43,129.39,72.0492]
["bitfinex","SOLUSD",1725405721189,7.7268,129.42,129.39,72.0492]
["bitfinex","SOLUSD",1725405721591,39.3151,129.44,129.38,15.7979]
["bitfinex","SOLUSD",1725405721796,7.7275,129.41,129.38,15.7979]
["bitfinex","SOLUSD",1725405721982,7.7275,129.41,129.38,23.5269]
["bitfinex","SOLUSD",1725405723194,7.727,129.42,129.39,45.0]
["bitfinex","SOLUSD",1725405723393,7.727,129.42,129.39,52.7285]
["bitfinex","SOLUSD",1725405723596,20.0,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1725405723795,7.7259,129.44,129.41,45.0]
["bitfinex","SOLUSD",1725405727588,7.7259,129.44,129.41,52.7273]
["bitfinex","SOLUSD",1725405728020,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1725405728324,7.7247,129.46,129.43,45.0]
["bitfinex","SOLUSD",1725405729707,7.7261,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1725405729887,7.7269,129.42,129.38,49.4265]
["bitfinex","SOLUSD",1725405731706,20.0,129.45,129.38,22.3757]
["bitfinex","SOLUSD",1725405731707,39.3138,129.45,129.38,22.3757]
["bitfinex","SOLUSD",1725405732015,7.7282,129.4,129.38,15.7979]
["bitfinex","SOLUSD",1725405733404,7.7285,129.39,129.35,50.0156]
["bitfinex","SOLUSD",1725405735090,7.7285,129.39,129.36,45.0]
["bitfinex","SOLUSD",1725405736109,7.7281,129.4,129.36,52.7301]
["bitfinex","SOLUSD",1725405736291,7.7281,129.4,129.37,1.54561155]
["bitfinex","SOLUSD",1725405736701,7.7281,129.4,129.36,52.7301]
["bitfinex","SOLUSD",1725405737013,7.7281,129.4,129.37,1.54556221]
["bitfinex","SOLUSD",1725405737215,5.994927,129.41,129.37,9.27526221]
["bitfinex","SOLUSD",1725405737520,5.994927,129.41,129.38,45.0]
["bitfinex","SOLUSD",1725405740012,7.7269,129.42,129.38,52.7291]
["bitfinex","SOLUSD",1725405740324,7.7269,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1725405740519,7.7265,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1725405740724,7.7265,129.43,129.4,45.0]
["bitfinex","SOLUSD",1725405745210,7.7258,129.44,129.4,68.0145]
["bitfinex","SOLUSD",1725405745410,20.0,129.43,129.4,68.0145]
["bitfinex","SOLUSD",1725405746806,7.7258,129.44,129.4,68.0145]
["bitfinex","SOLUSD",1725405749431,7.7258,129.44,129.4,74.0936]
["bitfinex","SOLUSD",1725405756931,19.29507439,129.48,129.4,21.3658]
["bitfinex","SOLUSD",1725405757236,19.29507439,129.48,129.34,38.6568]
["bitfinex","SOLUSD",1725405757237,7.7287,129.39,129.37,22.2668]
["bitfinex","SOLUSD",1725405757420,7.7291,129.38,129.34,33.3115462]
["bitfinex","SOLUSD",1725405757619,7.7291,129.38,129.34,23.619]
["bitfinex","SOLUSD",1725405758721,19.3187,129.41,129.34,15.8877]
["bitfinex","SOLUSD",1725405758922,20.0,129.4,129.34,15.8877]
["bitfinex","SOLUSD",1725405759241,7.7298,129.37,129.34,15.8877]
["bitfinex","SOLUSD",1725405760119,7.7304,129.36,129.34,15.8877]
["bitfinex","SOLUSD",1725405760918,7.7309,129.35,129.33,3.60003002]
["bitfinex","SOLUSD",1725405762231,19.322,129.39,129.33,3.60003002]
["bitfinex","SOLUSD",1725405762232,7.7304,129.36,129.33,3.60003002]
["bitfinex","SOLUSD",1725405762923,7.7299,129.37,129.33,56.33203002]
["bitfinex","SOLUSD",1725405763245,20.0,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1725405763416,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405763616,7.7293,129.38,129.35,52.7309]
["bitfinex","SOLUSD",1725405763835,7.7293,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405764043,7.7293,129.38,129.34,27.0599]
["bitfinex","SOLUSD",1725405764428,7.7297,129.37,129.34,27.0599]
["bitfinex","SOLUSD",1725405765044,7.7292,129.38,129.34,27.0599]
["bitfinex","SOLUSD",1725405765239,7.7292,129.38,129.35,45.0]
["bitfinex","SOLUSD",1725405771051,7.7299,129.37,129.35,45.0]
["bitfinex","SOLUSD",1725405771418,7.73,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1725405773145,7.73,129.37,129.34,45.0]
["bitfinex","SOLUSD",1725405774535,7.7294,129.38,129.34,52.7311]
["bitfinex","SOLUSD",1725405779255,7.7297,129.37,129.34,52.7311]
["bitfinex","SOLUSD",1725405779434,7.7294,129.38,129.34,52.7311]
["bitfinex","SOLUSD",1725405784054,19.3213,129.4,129.34,45.0]
["bitfinex","SOLUSD",1725405784237,20.0,129.39,129.32,7.7325]
["bitfinex","SOLUSD",1725405784433,7.7313,129.35,129.31,42.5781]
["bitfinex","SOLUSD",1725405784846,7.7313,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725405787958,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1725405788166,7.7305,129.36,129.33,45.0]
["bitfinex","SOLUSD",1725405788556,7.7312,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1725405789054,7.7312,129.35,129.31,42.578]
["bitfinex","SOLUSD",1725405789234,7.7312,129.35,129.32,45.0]
["bitfinex","SOLUSD",1725405789437,7.7316,129.34,129.31,34.8451]
["bitfinex","SOLUSD",1725405789660,34.1233,129.39,129.3,7.7335]
["bitfinex","SOLUSD",1725405791360,7.7322,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1725405794442,7.7318,129.34,129.3,7.7335]
["bitfinex","SOLUSD",1725405795978,7.7318,129.34,129.31,45.0]
["bitfinex","SOLUSD",1725405802943,7.7318,129.34,129.31,52.7331]
["bitfinex","SOLUSD",1725405803144,7.7311,129.35,129.31,52.7331]
["bitfinex","SOLUSD",1725405807141,7.7311,129.35,129.31,72.0663]
["bitfinex","SOLUSD",1725405807951,7.7317,129.34,129.31,72.0663]
["bitfinex","SOLUSD",1725405809566,7.7317,129.34,129.31,64.3332]
["bitfinex","SOLUSD",1725405809762,7.7323,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1725405809945,7.7327,129.32,129.28,42.6544]
["bitfinex","SOLUSD",1725405811165,7.7327,129.32,129.29,45.0]
["bitfinex","SOLUSD",1725405813467,7.7327,129.32,129.25,27.0777]
["bitfinex","SOLUSD",1725405813468,19.332,129.32,129.25,27.0777]
["bitfinex","SOLUSD",1725405813664,7.7347,129.29,129.25,27.0777]
["bitfinex","SOLUSD",1725405815279,7.7347,129.29,129.26,60.2066]
["bitfinex","SOLUSD",1725405815978,19.332,129.32,129.26,67.9429]
["bitfinex","SOLUSD",1725405816267,20.0,129.31,129.26,67.9429]
["bitfinex","SOLUSD",1725405817266,7.7345,129.29,129.26,67.9429]
["bitfinex","SOLUSD",1725405819672,7.7341,129.3,129.26,67.9429]
["bitfinex","SOLUSD",1725405825283,7.7345,129.29,129.26,67.9429]
["bitfinex","SOLUSD",1725405828075,20.0,129.31,129.27,9.28254925]
["bitfinex","SOLUSD",1725405828275,20.0,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1725405828583,7.7322,129.33,129.29,27.0701]
["bitfinex","SOLUSD",1725405828769,7.7322,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725405830074,7.7322,129.33,129.3,46.54652894]
["bitfinex","SOLUSD",1725405830481,7.7322,129.33,129.3,52.7338]
["bitfinex","SOLUSD",1725405830789,6.3759,129.38,129.31,22.7811]
["bitfinex","SOLUSD",1725405830790,7.7312,129.35,129.31,22.7811]
["bitfinex","SOLUSD",1725405830993,20.0,129.34,129.31,22.7811]
["bitfinex","SOLUSD",1725405832296,27.7317,129.34,129.31,15.0482]
["bitfinex","SOLUSD",1725405834582,7.7321,129.33,129.31,15.0482]
["bitfinex","SOLUSD",1725405839103,6.7321,129.33,129.31,15.0482]
["bitfinex","SOLUSD",1725405840480,6.7321,129.33,129.3,64.3335]
["bitfinex","SOLUSD",1725405840798,7.7333,129.32,129.29,6.479]
["bitfinex","SOLUSD",1725405841183,7.7343,129.3,129.27,16.5853]
["bitfinex","SOLUSD",1725405841384,20.0,129.34,129.27,16.5853]
["bitfinex","SOLUSD",1725405841687,7.7349,129.29,129.27,16.5853]
["bitfinex","SOLUSD",1725405843073,7.7342,129.3,129.27,16.5853]
["bitfinex","SOLUSD",1725405843273,7.7342,129.3,129.28,46.54674181]
["bitfinex","SOLUSD",1725405844277,7.7342,129.3,129.28,45.0]
["bitfinex","SOLUSD",1725405848980,7.7351,129.29,129.27,16.5853]
["bitfinex","SOLUSD",1725405849189,7.7349,129.29,129.27,16.5853]
["bitfinex","SOLUSD",1725405858898,7.7368,129.26,129.24,22.2067]
["bitfinex","SOLUSD",1725405859089,7.7358,129.27,129.24,25.80989544]
["bitfinex","SOLUSD",1725405860211,7.7358,129.27,129.25,45.0]
["bitfinex","SOLUSD",1725405860507,7.7358,129.27,129.24,25.80989544]
["bitfinex","SOLUSD",1725405861609,7.7358,129.27,129.24,22.2067]
["bitfinex","SOLUSD",1725405862010,27.7363,129.26,129.24,22.2067]
["bitfinex","SOLUSD",1725405863506,27.7363,129.26,129.24,15.7943]
["bitfinex","SOLUSD",1725405863706,7.7369,129.25,129.24,15.7943]
["bitfinex","SOLUSD",1725405864012,27.7369,129.25,129.24,15.7943]
["bitfinex","SOLUSD",1725405865308,20.0,129.25,129.21,16.2821]
["bitfinex","SOLUSD",1725405865500,7.7383,129.23,129.21,19.8860069]
["bitfinex","SOLUSD",1725405865882,7.7387,129.22,129.21,19.8860069]
["bitfinex","SOLUSD",1725405866089,7.7387,129.22,129.21,3.6039069]
["bitfinex","SOLUSD",1725405866592,27.7387,129.22,129.21,3.6039069]
["bitfinex","SOLUSD",1725405866997,20.0,129.22,129.19,6.1426]
["bitfinex","SOLUSD",1725405867190,7.7399,129.2,129.19,6.1426]
["bitfinex","SOLUSD",1725405867500,7.7405,129.19,129.18,16.2821]
["bitfinex","SOLUSD",1725405867703,7.7405,129.19,129.16,6.3726]
["bitfinex","SOLUSD",1725405868398,7.7405,129.19,129.15,42.4003]
["bitfinex","SOLUSD",1725405868802,19.347,129.22,129.15,15.3016]
["bitfinex","SOLUSD",1725405869019,7.7417,129.17,129.13,14.1163]
["bitfinex","SOLUSD",1725405869695,20.0,129.16,129.13,14.1163]
["bitfinex","SOLUSD",1725405869902,27.7424,129.16,129.13,6.3726]
["bitfinex","SOLUSD",1725405870498,20.0,129.16,129.13,6.3726]
["bitfinex","SOLUSD",1725405871006,20.0,129.16,129.13,14.1165]
["bitfinex","SOLUSD",1725405871510,20.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1725405872395,20.0,129.17,129.14,52.7433]
["bitfinex","SOLUSD",1725405873726,20.0,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1725405873909,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725405874416,20.0,129.19,129.16,52.7421]
["bitfinex","SOLUSD",1725405874609,7.7405,129.2,129.17,0.79192967]
["bitfinex","SOLUSD",1725405875118,7.7405,129.2,129.16,52.7421]
["bitfinex","SOLUSD",1725405875310,45.0,129.3,129.18,19.3525]
["bitfinex","SOLUSD",1725405875311,3.4722428,129.25,129.18,19.3525]
["bitfinex","SOLUSD",1725405875499,28.59677192,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725405876199,7.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725405876400,28.59677192,129.26,129.19,45.0]
["bitfinex","SOLUSD",1725405876804,7.7383,129.23,129.19,52.7401]
["bitfinex","SOLUSD",1725405877725,7.7383,129.23,129.19,52.7404]
["bitfinex","SOLUSD",1725405877949,27.7387,129.22,129.18,33.3233]
["bitfinex","SOLUSD",1725405878219,27.7387,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725405879100,20.0,129.22,129.19,52.7404]
["bitfinex","SOLUSD",1725405882924,20.0,129.22,129.2,7.7395]
["bitfinex","SOLUSD",1725405883114,20.0,129.23,129.2,7.7395]
["bitfinex","SOLUSD",1725405883314,20.0,129.23,129.21,52.7393]
["bitfinex","SOLUSD",1725405883502,20.0,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1725405883703,20.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725405884423,17.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725405884730,17.0,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1725405884914,7.7376,129.24,129.21,7.7391]
["bitfinex","SOLUSD",1725405885423,7.7376,129.24,129.2,19.3483]
["bitfinex","SOLUSD",1725405885424,7.7376,129.24,129.2,27.0879]
["bitfinex","SOLUSD",1725405886618,20.0,129.23,129.2,27.0879]
["bitfinex","SOLUSD",1725405887333,27.7381,129.23,129.19,52.7401]
["bitfinex","SOLUSD",1725405888907,24.7381,129.23,129.19,52.7401]
["bitfinex","SOLUSD",1725405890123,7.7388,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1725405890329,7.7388,129.22,129.18,13.9708]
["bitfinex","SOLUSD",1725405891330,17.0,129.23,129.17,35.0138]
["bitfinex","SOLUSD",1725405891331,7.7404,129.2,129.17,35.0138]
["bitfinex","SOLUSD",1725405891533,7.7411,129.18,129.17,15.661]
["bitfinex","SOLUSD",1725405891727,7.7408,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1725405892517,7.7408,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1725405893029,7.7408,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1725405895332,7.7408,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725405895540,7.7408,129.19,129.16,9.29041144]
["bitfinex","SOLUSD",1725405895835,7.7408,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725405896527,7.7401,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1725405896726,20.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725405898730,18.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1725405901841,18.0,129.19,129.14,22.8696]
["bitfinex","SOLUSD",1725405901842,25.7407,129.19,129.14,22.8696]
["bitfinex","SOLUSD",1725405902013,25.7407,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725405902622,25.7407,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725405903029,18.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1725405905433,18.0,129.19,129.17,64.3541]
["bitfinex","SOLUSD",1725405905643,6.47846394,129.25,129.18,46.54800989]
["bitfinex","SOLUSD",1725405905821,7.7379,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1725405906530,7.7379,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725405907442,20.0,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1725405909849,20.0,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1725405910344,7.737,129.25,129.19,41.2147]
["bitfinex","SOLUSD",1725405910345,14.21426394,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1725405910645,20.0,129.26,129.23,7.7377]
["bitfinex","SOLUSD",1725405911426,27.7364,129.26,129.22,27.085]
["bitfinex","SOLUSD",1725405915850,7.737,129.25,129.22,27.085]
["bitfinex","SOLUSD",1725405916935,27.7366,129.26,129.22,27.085]
["bitfinex","SOLUSD",1725405918456,20.0,129.26,129.21,7.739]
["bitfinex","SOLUSD",1725405918638,7.7383,129.23,129.19,48.9549]
["bitfinex","SOLUSD",1725405918827,6.47846394,129.26,129.19,48.9549]
["bitfinex","SOLUSD",1725405918828,7.7389,129.22,129.19,34.7348]
["bitfinex","SOLUSD",1725405919433,7.7389,129.22,129.19,42.475]
["bitfinex","SOLUSD",1725405920832,7.7393,129.21,129.19,15.3849]
["bitfinex","SOLUSD",1725405921351,7.7393,129.21,129.18,7.741]
["bitfinex","SOLUSD",1725405921554,7.7393,129.21,129.19,45.0]
["bitfinex","SOLUSD",1725405921737,7.739,129.22,129.19,45.0]
["bitfinex","SOLUSD",1725405927732,7.9517,129.25,129.16,15.893]
["bitfinex","SOLUSD",1725405927955,7.7401,129.2,129.16,23.6349]
["bitfinex","SOLUSD",1725405929938,7.7401,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725405931060,7.7401,129.2,129.17,52.7417]
["bitfinex","SOLUSD",1725405932260,7.7401,129.2,129.17,45.0]
["bitfinex","SOLUSD",1725405933851,7.7405,129.19,129.16,23.635]
["bitfinex","SOLUSD",1725405934755,7.7419,129.17,129.13,23.3116]
["bitfinex","SOLUSD",1725405935061,19.3496,129.21,129.13,23.3116]
["bitfinex","SOLUSD",1725405935062,7.7414,129.18,129.13,23.3116]
["bitfinex","SOLUSD",1725405935266,7.7418,129.17,129.13,23.3116]
["bitfinex","SOLUSD",1725405936266,7.7418,129.17,129.14,45.0]
["bitfinex","SOLUSD",1725405938949,9.50840415,129.22,129.09,0.8467154]
["bitfinex","SOLUSD",1725405938950,7.7449,129.12,129.09,0.8467154]
["bitfinex","SOLUSD",1725405939567,7.7453,129.11,129.09,0.8467154]
["bitfinex","SOLUSD",1725405940047,7.7449,129.12,129.09,0.8467154]
["bitfinex","SOLUSD",1725405940249,19.3607,129.13,129.09,0.8467154]
["bitfinex","SOLUSD",1725405940450,20.0,129.12,129.09,0.8467154]
["bitfinex","SOLUSD",1725405940854,7.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405941047,27.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405942049,20.0,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405943163,27.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405944874,20.0,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405945963,7.7448,129.12,129.09,0.8467154]
["bitfinex","SOLUSD",1725405946161,20.0,129.11,129.09,0.8467154]
["bitfinex","SOLUSD",1725405947674,20.0,129.11,129.09,8.5931154]
["bitfinex","SOLUSD",1725405947875,20.0,129.12,129.1,45.0]
["bitfinex","SOLUSD",1725405948687,19.3543,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725405949055,7.7434,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1725405950267,20.0,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1725405950649,27.7435,129.14,129.1,27.1089]
["bitfinex","SOLUSD",1725405950858,27.7435,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725405951484,27.7435,129.14,129.11,52.7452]
["bitfinex","SOLUSD",1725405951864,20.0,129.14,129.11,52.7452]
["bitfinex","SOLUSD",1725405953983,27.7436,129.14,129.11,52.7452]
["bitfinex","SOLUSD",1725405954569,20.0,129.14,129.11,52.7452]
["bitfinex","SOLUSD",1725405957063,27.7435,129.14,129.11,52.7452]
["bitfinex","SOLUSD",1725405960270,20.0,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1725405960471,27.7429,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1725405960889,27.7429,129.15,129.11,52.7451]
["bitfinex","SOLUSD",1725405961491,7.7435,129.14,129.11,52.7451]
["bitfinex","SOLUSD",1725405961685,7.7435,129.14,129.1,27.1092]
["bitfinex","SOLUSD",1725405964182,20.0,129.15,129.09,0.8467154]
["bitfinex","SOLUSD",1725405964388,7.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405967770,14.3932,129.15,129.09,0.8467154]
["bitfinex","SOLUSD",1725405967771,33.7519,129.15,129.09,0.8467154]
["bitfinex","SOLUSD",1725405967978,20.0,129.14,129.09,0.8467154]
["bitfinex","SOLUSD",1725405968583,7.7449,129.12,129.09,0.8467154]
["bitfinex","SOLUSD",1725405968773,20.0,129.11,129.09,45.8467154]
["bitfinex","SOLUSD",1725405969482,7.7439,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1725405969686,7.7439,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725405969895,20.0,129.13,129.11,45.0]
["bitfinex","SOLUSD",1725405970797,7.7439,129.14,129.11,45.0]
["bitfinex","SOLUSD",1725405971393,27.7442,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1725405971804,20.0,129.13,129.09,0.8467154]
["bitfinex","SOLUSD",1725405971973,7.7458,129.11,129.09,0.8467154]
["bitfinex","SOLUSD",1725405973772,7.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405975512,27.7459,129.1,129.09,0.8467154]
["bitfinex","SOLUSD",1725405975874,7.7471,129.08,129.07,1.09284614]
["bitfinex","SOLUSD",1725405976199,27.7471,129.08,129.07,1.09284614]
["bitfinex","SOLUSD",1725405976906,20.0,129.08,128.99,22.0345]
["bitfinex","SOLUSD",1725405977104,7.7502,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725405977273,14.3706,129.06,128.96,0.8467154]
["bitfinex","SOLUSD",1725405977482,20.0,129.05,128.96,0.8467154]
["bitfinex","SOLUSD",1725405977675,7.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725405977888,7.7527,128.99,128.96,0.8467154]
["bitfinex","SOLUSD",1725405978204,7.7515,129.01,128.96,8.6008154]
["bitfinex","SOLUSD",1725405978409,20.0,129.0,128.96,8.6008154]
["bitfinex","SOLUSD",1725405978903,7.7508,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725405979084,20.0,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1725405979298,20.0,129.01,128.96,0.8467154]
["bitfinex","SOLUSD",1725405979500,19.3703,129.07,128.96,11.89346387]
["bitfinex","SOLUSD",1725405979689,9.25597192,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1725405979892,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725405980093,7.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725405980507,7.7478,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1725405980709,7.7483,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1725405981307,20.0,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1725405981614,20.0,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1725405981910,7.7494,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1725405982115,20.0,129.04,129.0,7.7514]
["bitfinex","SOLUSD",1725405982711,20.0,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1725405983041,20.0,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1725405984419,7.7495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725405984608,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725405984917,28.62417192,129.08,129.0,19.3794]
["bitfinex","SOLUSD",1725405985101,6.2881,129.09,129.02,7.7502]
["bitfinex","SOLUSD",1725405985102,7.7485,129.06,129.02,7.7502]
["bitfinex","SOLUSD",1725405986012,7.7485,129.06,129.03,45.0]
["bitfinex","SOLUSD",1725405987019,20.0,129.05,129.03,45.0]
["bitfinex","SOLUSD",1725405988314,20.0,129.05,129.0,25.9148]
["bitfinex","SOLUSD",1725405988519,7.7502,129.03,129.0,19.3794]
["bitfinex","SOLUSD",1725405988815,20.0,129.02,129.0,19.3794]
["bitfinex","SOLUSD",1725405989307,20.0,129.02,129.0,27.1311]
["bitfinex","SOLUSD",1725405989507,20.0,129.03,129.0,27.1311]
["bitfinex","SOLUSD",1725405989702,20.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1725405990022,6.2881,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1725405990023,20.0,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1725405990196,6.2881,129.09,129.0,19.3794]
["bitfinex","SOLUSD",1725405990197,20.0,129.05,129.0,19.3794]
["bitfinex","SOLUSD",1725405990393,7.9517,129.1,129.01,45.0]
["bitfinex","SOLUSD",1725405990717,7.7475,129.08,129.04,19.3736]
["bitfinex","SOLUSD",1725405990916,7.7475,129.08,129.04,27.1231]
["bitfinex","SOLUSD",1725405991298,19.3664,129.09,129.03,16.1685]
["bitfinex","SOLUSD",1725405991605,7.7489,129.05,129.03,16.1685]
["bitfinex","SOLUSD",1725405992201,7.7489,129.05,129.01,72.1279]
["bitfinex","SOLUSD",1725405992402,6.7489,129.05,129.01,72.1279]
["bitfinex","SOLUSD",1725405994434,6.7489,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725405994619,9.09798608,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1725405994808,20.0,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725405995212,7.7495,129.04,129.01,45.0]
["bitfinex","SOLUSD",1725405995437,20.0,129.05,129.0,15.3545]
["bitfinex","SOLUSD",1725405995733,7.7496,129.04,129.0,42.4856]
["bitfinex","SOLUSD",1725405995912,20.0,129.03,129.0,42.4856]
["bitfinex","SOLUSD",1725405996536,27.7501,129.03,129.0,42.4856]
["bitfinex","SOLUSD",1725405997526,27.7501,129.03,128.97,6.6558]
["bitfinex","SOLUSD",1725405997527,27.7501,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1725405997936,20.0,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1725405998120,20.0,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1725405998326,9.09798608,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725405998524,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725405998823,27.7491,129.05,129.01,27.1293]
["bitfinex","SOLUSD",1725405999216,20.0,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725405999821,27.7489,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725406000416,20.0,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725406001128,19.5,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1725406002519,19.5,129.05,128.98,38.7643]
["bitfinex","SOLUSD",1725406002726,7.7501,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725406003132,7.7497,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1725406003439,27.7502,129.03,128.99,7.7521]
["bitfinex","SOLUSD",1725406003621,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1725406005025,20.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1725406005427,20.0,129.03,129.01,19.3782]
["bitfinex","SOLUSD",1725406005621,9.09808608,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1725406005838,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725406006240,27.7489,129.05,129.01,27.1293]
["bitfinex","SOLUSD",1725406006443,20.0,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1725406007341,20.0,129.05,129.01,19.3782]
["bitfinex","SOLUSD",1725406007645,1.34948608,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1725406007956,20.0,129.07,129.03,27.1251]
["bitfinex","SOLUSD",1725406008127,7.7483,129.06,129.03,19.3752]
["bitfinex","SOLUSD",1725406008322,20.0,129.05,129.03,19.3752]
["bitfinex","SOLUSD",1725406009849,27.749,129.05,129.02,15.3343]
["bitfinex","SOLUSD",1725406010049,7.7501,129.03,129.0,19.3788]
["bitfinex","SOLUSD",1725406010223,7.7497,129.04,129.0,27.1307]
["bitfinex","SOLUSD",1725406011639,7.7497,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1725406012527,20.0,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1725406012734,21.34969321,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725406012935,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1725406013134,27.7486,129.06,129.02,27.1272]
["bitfinex","SOLUSD",1725406013731,27.7486,129.06,128.99,15.8485]
["bitfinex","SOLUSD",1725406013732,7.7495,129.04,129.0,7.7515]
["bitfinex","SOLUSD",1725406013929,7.7492,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1725406014548,7.7478,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725406015044,9.09720084,129.07,129.03,7.75]
["bitfinex","SOLUSD",1725406015631,6.2304,129.13,129.04,45.0]
["bitfinex","SOLUSD",1725406016049,1.34915896,129.1,129.04,61.3692]
["bitfinex","SOLUSD",1725406016349,6.2304,129.13,129.04,61.3692]
["bitfinex","SOLUSD",1725406016875,20.0,129.12,129.04,61.3692]
["bitfinex","SOLUSD",1725406017151,7.7461,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1725406017352,20.0,129.09,129.06,7.7478]
["bitfinex","SOLUSD",1725406017953,20.0,129.09,129.06,7.748]
["bitfinex","SOLUSD",1725406018456,27.7467,129.09,129.05,27.1203]
["bitfinex","SOLUSD",1725406019849,7.7475,129.08,129.05,19.3718]
["bitfinex","SOLUSD",1725406025062,1.34906524,129.12,129.05,19.3718]
["bitfinex","SOLUSD",1725406025361,21.34906524,129.12,129.05,19.3718]
["bitfinex","SOLUSD",1725406025664,7.7463,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1725406025963,20.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1725406029140,27.7469,129.09,129.05,27.1207]
["bitfinex","SOLUSD",1725406029344,7.7472,129.08,129.05,19.3718]
["bitfinex","SOLUSD",1725406029763,20.0,129.09,129.04,16.3692]
["bitfinex","SOLUSD",1725406029940,7.7487,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1725406030259,7.9517,129.09,129.0,16.4061]
["bitfinex","SOLUSD",1725406030563,7.7503,129.03,129.0,16.4061]
["bitfinex","SOLUSD",1725406031267,7.7508,129.02,129.0,16.4061]
["bitfinex","SOLUSD",1725406031635,7.7503,129.03,129.0,16.4061]
["bitfinex","SOLUSD",1725406032345,7.7509,129.02,129.0,16.4061]
["bitfinex","SOLUSD",1725406033760,7.7509,129.02,128.98,27.1343]
["bitfinex","SOLUSD",1725406038347,7.7514,129.01,128.98,19.3813]
["bitfinex","SOLUSD",1725406039573,1.34988253,129.03,128.98,19.3813]
["bitfinex","SOLUSD",1725406039872,9.10028253,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725406040171,20.0,129.02,128.99,52.7524]
["bitfinex","SOLUSD",1725406042646,27.7508,129.02,128.99,52.7524]
["bitfinex","SOLUSD",1725406044255,20.0,129.02,128.99,52.7524]
["bitfinex","SOLUSD",1725406044452,1.3498884,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1725406045868,7.7501,129.03,128.99,52.7522]
["bitfinex","SOLUSD",1725406046867,20.0,129.02,128.98,27.1342]
["bitfinex","SOLUSD",1725406047357,20.0,129.04,128.98,27.1342]
["bitfinex","SOLUSD",1725406048285,7.7514,129.01,128.98,27.1342]
["bitfinex","SOLUSD",1725406052091,7.751,129.02,128.99,1.55046903]
["bitfinex","SOLUSD",1725406052383,7.751,129.02,128.98,27.1342]
["bitfinex","SOLUSD",1725406052555,7.751,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725406054988,7.751,129.02,128.98,27.1342]
["bitfinex","SOLUSD",1725406055360,7.7514,129.01,128.98,19.3813]
["bitfinex","SOLUSD",1725406056262,7.7523,129.0,128.97,15.672]
["bitfinex","SOLUSD",1725406056577,7.7523,129.0,128.97,23.4256]
["bitfinex","SOLUSD",1725406059167,7.7516,129.01,128.97,23.4256]
["bitfinex","SOLUSD",1725406060992,9.10174233,129.01,128.97,23.4256]
["bitfinex","SOLUSD",1725406062498,7.752,129.0,128.97,23.4256]
["bitfinex","SOLUSD",1725406070385,7.752,129.0,128.97,15.672]
["bitfinex","SOLUSD",1725406070990,1.35014233,129.01,128.97,15.672]
["bitfinex","SOLUSD",1725406071197,7.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406071503,27.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406071795,47.138,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406072176,27.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406074293,20.0,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406074483,27.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406075797,20.0,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406076297,7.7527,128.99,128.96,0.8467154]
["bitfinex","SOLUSD",1725406076483,4.81454023,129.01,128.96,0.8467154]
["bitfinex","SOLUSD",1725406076484,7.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406076803,27.7537,128.97,128.96,0.8467154]
["bitfinex","SOLUSD",1725406077487,7.7559,128.94,128.91,15.5028]
["bitfinex","SOLUSD",1725406077696,20.0,128.97,128.91,15.5028]
["bitfinex","SOLUSD",1725406077697,7.7562,128.93,128.91,15.5028]
["bitfinex","SOLUSD",1725406077876,7.7567,128.92,128.91,0.5]
["bitfinex","SOLUSD",1725406078079,27.7567,128.92,128.88,19.57928674]
["bitfinex","SOLUSD",1725406078291,7.7567,128.92,128.88,19.57928674]
["bitfinex","SOLUSD",1725406078600,7.7567,128.92,128.89,3.61538674]
["bitfinex","SOLUSD",1725406079805,7.7568,128.92,128.89,3.61538674]
["bitfinex","SOLUSD",1725406080179,7.7568,128.92,128.88,23.7228]
["bitfinex","SOLUSD",1725406080498,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725406080805,20.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1725406081004,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725406081302,20.0,128.92,128.9,52.7577]
["bitfinex","SOLUSD",1725406081506,9.10698307,128.94,128.9,52.7577]
["bitfinex","SOLUSD",1725406081706,20.0,128.93,128.9,52.7577]
["bitfinex","SOLUSD",1725406082504,27.7562,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725406082803,20.0,128.93,128.9,52.7579]
["bitfinex","SOLUSD",1725406084303,20.0,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1725406084505,1.35128307,128.94,128.91,25.9812]
["bitfinex","SOLUSD",1725406084707,20.0,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406084906,20.0,128.95,128.92,52.7565]
["bitfinex","SOLUSD",1725406085810,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1725406086013,27.7549,128.95,128.92,52.7566]
["bitfinex","SOLUSD",1725406086214,7.7549,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406086406,1.35166124,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1725406086606,7.7511,129.02,128.96,6.0882]
["bitfinex","SOLUSD",1725406086807,7.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725406087104,9.10139607,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1725406087312,9.10139607,129.03,128.99,45.0]
["bitfinex","SOLUSD",1725406087610,9.10149607,129.03,128.99,52.7524]
["bitfinex","SOLUSD",1725406088011,6.47846394,129.06,129.0,19.3793]
["bitfinex","SOLUSD",1725406088210,7.7493,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725406088618,7.7496,129.04,129.0,27.131]
["bitfinex","SOLUSD",1725406088796,14.22766394,129.05,129.01,52.7508]
["bitfinex","SOLUSD",1725406088997,7.7482,129.07,129.03,7.7496]
["bitfinex","SOLUSD",1725406089812,3.52092747,129.13,129.04,34.4718]
["bitfinex","SOLUSD",1725406089993,7.7463,129.1,129.06,7.748]
["bitfinex","SOLUSD",1725406090313,7.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1725406090619,7.7466,129.09,129.04,42.2208]
["bitfinex","SOLUSD",1725406090917,7.7461,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1725406091411,7.7461,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1725406092199,7.7471,129.08,129.04,42.2213]
["bitfinex","SOLUSD",1725406092394,7.7477,129.07,129.04,34.4718]
["bitfinex","SOLUSD",1725406093119,1.34843427,129.11,129.04,15.0985]
["bitfinex","SOLUSD",1725406093296,66.34843427,129.11,129.04,15.0985]
["bitfinex","SOLUSD",1725406093495,7.7484,129.06,129.04,15.0985]
["bitfinex","SOLUSD",1725406093805,7.7479,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406094517,21.34843427,129.11,129.04,15.0985]
["bitfinex","SOLUSD",1725406095401,7.7471,129.08,129.04,22.8479]
["bitfinex","SOLUSD",1725406095634,20.0,129.07,129.04,22.8479]
["bitfinex","SOLUSD",1725406099116,20.0,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406099301,7.7483,129.06,129.04,15.0985]
["bitfinex","SOLUSD",1725406099505,7.7479,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406099817,7.7473,129.08,129.04,22.848]
["bitfinex","SOLUSD",1725406100013,20.0,129.07,129.04,22.848]
["bitfinex","SOLUSD",1725406100213,27.7482,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406100800,7.7483,129.06,129.04,15.0985]
["bitfinex","SOLUSD",1725406101533,20.0,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406101699,7.7485,129.06,129.04,15.0985]
["bitfinex","SOLUSD",1725406102021,20.0,129.09,129.04,15.0985]
["bitfinex","SOLUSD",1725406102238,7.7478,129.07,129.04,15.0985]
["bitfinex","SOLUSD",1725406103140,7.7485,129.06,129.04,15.0985]
["bitfinex","SOLUSD",1725406103327,7.7489,129.05,129.04,15.0985]
["bitfinex","SOLUSD",1725406103513,27.7489,129.05,129.02,6.5823]
["bitfinex","SOLUSD",1725406106220,7.7497,129.04,129.02,6.5823]
["bitfinex","SOLUSD",1725406107316,27.7491,129.05,129.02,6.5823]
["bitfinex","SOLUSD",1725406107516,7.7495,129.04,129.01,35.8031]
["bitfinex","SOLUSD",1725406108219,7.7501,129.03,129.01,16.425]
["bitfinex","SOLUSD",1725406108818,7.7497,129.04,129.01,16.425]
["bitfinex","SOLUSD",1725406109518,27.7491,129.05,129.01,24.1762]
["bitfinex","SOLUSD",1725406109824,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725406110137,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725406110832,7.7471,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1725406111004,7.7475,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1725406111833,7.7475,129.08,129.05,1.54959988]
["bitfinex","SOLUSD",1725406112031,62.42397192,129.13,129.05,1.54959988]
["bitfinex","SOLUSD",1725406112032,7.9517,129.1,129.05,1.54959988]
["bitfinex","SOLUSD",1725406112324,7.7527,128.99,128.95,389.6556]
["bitfinex","SOLUSD",1725406112523,7.7535,128.98,128.95,6.3556]
["bitfinex","SOLUSD",1725406112700,19.3783,129.01,128.95,6.3556]
["bitfinex","SOLUSD",1725406112901,20.0,129.0,128.95,14.1104]
["bitfinex","SOLUSD",1725406113107,7.7529,128.99,128.95,14.1104]
["bitfinex","SOLUSD",1725406113423,20.0,128.98,128.95,6.3556]
["bitfinex","SOLUSD",1725406113934,38.7426,129.06,128.97,7.7535]
["bitfinex","SOLUSD",1725406113935,20.0,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725406114226,27.7513,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725406114435,27.7513,129.01,128.96,27.1398]
["bitfinex","SOLUSD",1725406114812,27.7513,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1725406115014,27.7513,129.01,128.96,27.1397]
["bitfinex","SOLUSD",1725406115331,29.10127297,129.01,128.97,52.7537]
["bitfinex","SOLUSD",1725406117502,27.7513,129.01,128.97,52.7537]
["bitfinex","SOLUSD",1725406117715,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1725406117910,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725406118111,20.0,129.01,128.95,6.3556]
["bitfinex","SOLUSD",1725406118304,7.7549,128.95,128.92,389.5082]
["bitfinex","SOLUSD",1725406119228,19.3877,128.95,128.84,21.7792]
["bitfinex","SOLUSD",1725406119403,20.0,128.94,128.84,21.7792]
["bitfinex","SOLUSD",1725406120130,19.3835,128.98,128.88,7.7587]
["bitfinex","SOLUSD",1725406120340,20.0,128.97,128.88,7.7587]
["bitfinex","SOLUSD",1725406120641,20.0,128.97,128.89,45.0]
["bitfinex","SOLUSD",1725406121428,7.7561,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725406121612,20.0,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406123424,7.7561,128.93,128.89,45.0]
["bitfinex","SOLUSD",1725406123942,7.7557,128.94,128.89,52.7584]
["bitfinex","SOLUSD",1725406124239,20.0,128.93,128.89,52.7584]
["bitfinex","SOLUSD",1725406125652,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725406125808,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406126012,20.0,128.93,128.89,52.7584]
["bitfinex","SOLUSD",1725406127817,20.0,128.93,128.85,19.402]
["bitfinex","SOLUSD",1725406128023,19.3869,128.96,128.85,19.402]
["bitfinex","SOLUSD",1725406128231,20.0,128.95,128.85,19.402]
["bitfinex","SOLUSD",1725406128425,7.7571,128.92,128.87,7.7593]
["bitfinex","SOLUSD",1725406128644,20.0,128.91,128.87,7.7593]
["bitfinex","SOLUSD",1725406129229,20.0,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725406129936,20.0,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1725406130123,50.13020885,129.0,128.84,45.1292]
["bitfinex","SOLUSD",1725406130124,19.3825,128.99,128.9,45.0]
["bitfinex","SOLUSD",1725406130338,7.7556,128.94,128.91,1.55105086]
["bitfinex","SOLUSD",1725406130527,7.2556,128.94,128.91,1.55105086]
["bitfinex","SOLUSD",1725406130930,7.2556,128.94,128.91,18.11425086]
["bitfinex","SOLUSD",1725406131124,7.2556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406131326,7.2556,128.94,128.93,1.55099072]
["bitfinex","SOLUSD",1725406131525,27.2556,128.94,128.93,1.55099072]
["bitfinex","SOLUSD",1725406131747,27.2556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406132048,7.7545,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725406132238,19.3825,128.99,128.92,45.0]
["bitfinex","SOLUSD",1725406132239,19.3825,128.99,128.92,52.7566]
["bitfinex","SOLUSD",1725406132552,7.7526,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1725406132739,7.7532,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406132929,7.7525,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725406133741,7.7521,129.0,128.95,52.7548]
["bitfinex","SOLUSD",1725406134949,20.0,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725406135141,7.7553,128.95,128.91,23.2281]
["bitfinex","SOLUSD",1725406137039,7.7553,128.95,128.91,30.9853]
["bitfinex","SOLUSD",1725406137231,7.7553,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406137427,7.7544,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725406137642,20.0,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406138061,20.0,128.95,128.92,52.7566]
["bitfinex","SOLUSD",1725406138744,20.0,128.95,128.92,72.1482]
["bitfinex","SOLUSD",1725406138954,7.7539,128.97,128.92,72.1482]
["bitfinex","SOLUSD",1725406138955,20.0,128.96,128.92,72.1482]
["bitfinex","SOLUSD",1725406140261,20.0,128.96,128.91,16.5632]
["bitfinex","SOLUSD",1725406140432,19.3846,128.97,128.91,16.5632]
["bitfinex","SOLUSD",1725406140632,20.0,128.96,128.88,22.2751]
["bitfinex","SOLUSD",1725406140832,7.7569,128.92,128.88,22.2751]
["bitfinex","SOLUSD",1725406141031,7.7569,128.92,128.88,30.034]
["bitfinex","SOLUSD",1725406141533,7.7579,128.91,128.88,22.2751]
["bitfinex","SOLUSD",1725406141733,7.7569,128.92,128.88,22.2751]
["bitfinex","SOLUSD",1725406142757,7.7569,128.92,128.88,30.0341]
["bitfinex","SOLUSD",1725406143063,7.7569,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406145779,19.3874,128.95,128.89,45.0]
["bitfinex","SOLUSD",1725406146063,7.757,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406149044,7.757,128.92,128.88,22.2751]
["bitfinex","SOLUSD",1725406149246,20.0,128.94,128.88,22.2751]
["bitfinex","SOLUSD",1725406149445,7.7574,128.91,128.88,22.2751]
["bitfinex","SOLUSD",1725406149950,7.7571,128.92,128.88,16.2699]
["bitfinex","SOLUSD",1725406150159,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406152656,7.7563,128.93,128.89,52.7585]
["bitfinex","SOLUSD",1725406152864,20.0,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725406153576,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406155746,20.0,128.92,128.89,52.7581]
["bitfinex","SOLUSD",1725406156871,27.7567,128.92,128.89,52.7581]
["bitfinex","SOLUSD",1725406157350,27.7567,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406158772,27.7567,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725406158983,20.0,128.92,128.89,52.7585]
["bitfinex","SOLUSD",1725406161461,27.7568,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406166275,20.0,128.92,128.88,43.4253]
["bitfinex","SOLUSD",1725406166576,7.7571,128.92,128.88,43.4253]
["bitfinex","SOLUSD",1725406168161,7.7571,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406170363,20.0,128.91,128.88,16.2699]
["bitfinex","SOLUSD",1725406170562,40.74007533,128.94,128.88,16.2699]
["bitfinex","SOLUSD",1725406171272,7.758,128.9,128.88,16.2699]
["bitfinex","SOLUSD",1725406172061,7.7576,128.91,128.88,24.0289]
["bitfinex","SOLUSD",1725406172263,7.757,128.92,128.89,45.0]
["bitfinex","SOLUSD",1725406172589,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406174682,7.7579,128.9,128.85,41.1415]
["bitfinex","SOLUSD",1725406174878,7.7579,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1725406176175,20.0,128.91,128.85,41.1415]
["bitfinex","SOLUSD",1725406176386,7.7588,128.89,128.85,48.9023]
["bitfinex","SOLUSD",1725406176587,20.0,128.88,128.85,48.9023]
["bitfinex","SOLUSD",1725406176891,20.0,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1725406177361,20.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1725406177562,20.0,128.89,128.85,41.1415]
["bitfinex","SOLUSD",1725406177563,27.7586,128.89,128.85,48.9022]
["bitfinex","SOLUSD",1725406177962,27.7586,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725406179568,20.0,128.89,128.86,52.7602]
["bitfinex","SOLUSD",1725406180696,27.7585,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725406180888,7.7594,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725406181983,7.2594,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725406183700,27.7587,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725406184479,27.7587,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725406186685,27.7587,128.89,128.87,7.7592]
["bitfinex","SOLUSD",1725406186686,20.0,128.89,128.87,7.7592]
["bitfinex","SOLUSD",1725406186889,9.10842498,128.9,128.86,72.1595]
["bitfinex","SOLUSD",1725406187068,20.0,128.89,128.86,72.1595]
["bitfinex","SOLUSD",1725406187273,20.0,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725406187274,7.7597,128.87,128.86,45.0]
["bitfinex","SOLUSD",1725406187579,27.7588,128.89,128.86,45.0]
["bitfinex","SOLUSD",1725406187776,27.7588,128.89,128.86,52.7603]
["bitfinex","SOLUSD",1725406187989,20.0,128.89,128.86,64.3995]
["bitfinex","SOLUSD",1725406188206,27.7588,128.89,128.86,64.3995]
["bitfinex","SOLUSD",1725406190302,1.35022498,128.9,128.86,6.2265]
["bitfinex","SOLUSD",1725406190508,1.35022498,128.9,128.87,28.71032833]
["bitfinex","SOLUSD",1725406190679,7.7577,128.91,128.87,27.1588]
["bitfinex","SOLUSD",1725406191583,7.7577,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725406191788,27.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406194704,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406195212,27.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406195506,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406196202,20.0,128.9,128.88,52.7591]
["bitfinex","SOLUSD",1725406196379,20.0,128.91,128.88,52.7591]
["bitfinex","SOLUSD",1725406196780,14.23416394,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1725406196981,14.23416394,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725406197184,7.7561,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406197382,7.7561,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725406198390,20.0,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725406198794,27.7569,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725406200196,7.7573,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1725406200382,20.0,128.92,128.88,19.3976]
["bitfinex","SOLUSD",1725406200582,4.87627419,128.96,128.86,6.2265]
["bitfinex","SOLUSD",1725406200791,7.7565,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1725406201084,7.7574,128.91,128.88,19.3978]
["bitfinex","SOLUSD",1725406201284,7.758,128.9,128.86,13.9867]
["bitfinex","SOLUSD",1725406202187,7.758,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725406202393,7.7595,128.88,128.85,35.2041]
["bitfinex","SOLUSD",1725406202601,7.7587,128.89,128.85,42.9649]
["bitfinex","SOLUSD",1725406203913,7.9517,128.93,128.85,35.2041]
["bitfinex","SOLUSD",1725406204211,27.7567,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1725406204403,7.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725406204606,20.0,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725406204801,7.7594,128.88,128.85,15.8029]
["bitfinex","SOLUSD",1725406205318,7.7598,128.87,128.85,15.8029]
["bitfinex","SOLUSD",1725406205501,7.7603,128.86,128.85,15.8029]
["bitfinex","SOLUSD",1725406205705,7.7603,128.86,128.84,6.4248]
["bitfinex","SOLUSD",1725406206009,7.7603,128.86,128.83,28.0129154]
["bitfinex","SOLUSD",1725406206394,7.7599,128.87,128.83,28.0129154]
["bitfinex","SOLUSD",1725406206708,7.7598,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725406206912,7.7593,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1725406207092,20.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1725406207410,20.0,128.87,128.85,45.0]
["bitfinex","SOLUSD",1725406208625,20.0,128.87,128.85,72.1624]
["bitfinex","SOLUSD",1725406208822,20.0,128.88,128.85,72.1624]
["bitfinex","SOLUSD",1725406209793,7.7571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1725406210011,7.7579,128.9,128.87,19.3993]
["bitfinex","SOLUSD",1725406210209,7.7579,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406210416,7.7573,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725406211209,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406211712,27.758,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406212914,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406213095,20.0,128.9,128.84,35.5991]
["bitfinex","SOLUSD",1725406213297,20.0,128.91,128.84,35.5991]
["bitfinex","SOLUSD",1725406213613,20.0,128.91,128.86,27.1604]
["bitfinex","SOLUSD",1725406213614,27.7575,128.91,128.86,27.1604]
["bitfinex","SOLUSD",1725406213929,7.758,128.9,128.86,27.1604]
["bitfinex","SOLUSD",1725406214821,27.7577,128.91,128.87,52.7597]
["bitfinex","SOLUSD",1725406215403,7.7579,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725406215915,27.7574,128.91,128.87,52.7596]
["bitfinex","SOLUSD",1725406216625,27.7574,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725406216626,20.0,128.91,128.87,45.0]
["bitfinex","SOLUSD",1725406216818,20.0,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725406217218,7.7573,128.91,128.87,52.7592]
["bitfinex","SOLUSD",1725406217520,20.0,128.9,128.87,52.7592]
["bitfinex","SOLUSD",1725406217721,20.0,128.9,128.87,45.0]
["bitfinex","SOLUSD",1725406217926,20.0,128.94,128.87,45.0]
["bitfinex","SOLUSD",1725406218109,7.7575,128.91,128.87,52.7593]
["bitfinex","SOLUSD",1725406218418,20.0,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1725406218419,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725406218717,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406218921,20.0,128.91,128.89,52.7584]
["bitfinex","SOLUSD",1725406219096,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406219724,20.0,128.91,128.89,52.7584]
["bitfinex","SOLUSD",1725406220025,1.34978034,128.91,128.89,52.7584]
["bitfinex","SOLUSD",1725406223924,1.34978034,128.91,128.89,47.8584]
["bitfinex","SOLUSD",1725406225205,1.34978034,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1725406225731,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1725406226026,29.10510636,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406226230,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406226533,20.0,128.93,128.91,64.392]
["bitfinex","SOLUSD",1725406226706,7.7553,128.95,128.91,72.1488]
["bitfinex","SOLUSD",1725406226909,20.0,128.94,128.91,72.1488]
["bitfinex","SOLUSD",1725406227501,27.7556,128.94,128.91,72.1488]
["bitfinex","SOLUSD",1725406228109,7.7562,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406228313,20.0,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725406229830,20.0,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725406230004,20.0,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725406230806,20.0,128.92,128.91,52.7573]
["bitfinex","SOLUSD",1725406231004,20.0,128.92,128.91,45.0]
["bitfinex","SOLUSD",1725406235309,1.34897356,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725406235635,7.7517,129.01,128.95,64.3873]
["bitfinex","SOLUSD",1725406235836,7.751,129.02,128.98,7.753]
["bitfinex","SOLUSD",1725406236129,7.751,129.02,128.99,45.0]
["bitfinex","SOLUSD",1725406236837,7.7519,129.0,128.99,45.0]
["bitfinex","SOLUSD",1725406237315,7.7515,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725406237516,7.7515,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406237716,14.22996394,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406238207,20.0,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725406239536,6.47846394,129.01,128.98,52.7527]
["bitfinex","SOLUSD",1725406239843,1.34821825,129.04,128.98,45.0]
["bitfinex","SOLUSD",1725406240436,7.7507,129.02,128.98,52.7527]
["bitfinex","SOLUSD",1725406240737,7.7516,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406240927,7.7516,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406241127,7.7509,129.02,128.98,52.753]
["bitfinex","SOLUSD",1725406241339,20.0,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406243412,27.7514,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406244024,20.0,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406244217,20.0,129.01,128.99,16.0021]
["bitfinex","SOLUSD",1725406245950,9.09811825,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1725406246248,9.09811825,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1725406246547,7.7491,129.05,129.02,45.0]
["bitfinex","SOLUSD",1725406247649,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725406250047,20.0,129.04,129.02,52.7506]
["bitfinex","SOLUSD",1725406250546,20.0,129.04,129.02,45.0]
["bitfinex","SOLUSD",1725406253332,20.0,129.04,128.99,16.0021]
["bitfinex","SOLUSD",1725406253627,7.751,129.02,128.99,16.0021]
["bitfinex","SOLUSD",1725406253830,20.0,129.05,128.99,16.0021]
["bitfinex","SOLUSD",1725406253831,7.7516,129.01,128.99,16.0021]
["bitfinex","SOLUSD",1725406254562,7.7509,129.02,128.99,16.0021]
["bitfinex","SOLUSD",1725406254936,19.3753,129.04,128.97,6.0543]
["bitfinex","SOLUSD",1725406255139,7.7526,128.99,128.96,15.8745]
["bitfinex","SOLUSD",1725406255348,7.7533,128.98,128.96,15.8745]
["bitfinex","SOLUSD",1725406255755,7.7533,128.98,128.94,13.7757]
["bitfinex","SOLUSD",1725406255935,7.7526,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1725406256130,20.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1725406256349,7.751,129.02,128.94,6.0204]
["bitfinex","SOLUSD",1725406256568,7.7514,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1725406256872,20.0,129.0,128.97,7.7535]
["bitfinex","SOLUSD",1725406257058,20.0,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725406257261,27.752,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725406257438,20.0,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725406259666,7.7525,128.99,128.96,27.1384]
["bitfinex","SOLUSD",1725406260167,7.7525,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725406260369,27.7532,128.98,128.94,25.4092]
["bitfinex","SOLUSD",1725406260839,27.7532,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406261039,7.755,128.95,128.92,23.3774]
["bitfinex","SOLUSD",1725406261241,20.0,128.98,128.92,35.0112]
["bitfinex","SOLUSD",1725406261465,7.7534,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725406261648,20.0,128.97,128.94,27.1442]
["bitfinex","SOLUSD",1725406262560,20.0,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725406263160,7.755,128.95,128.92,23.3773]
["bitfinex","SOLUSD",1725406263459,20.0,128.99,128.92,15.6208]
["bitfinex","SOLUSD",1725406263661,7.754,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725406263971,20.0,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1725406264669,20.0,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725406265054,20.0,128.96,128.94,52.7554]
["bitfinex","SOLUSD",1725406265274,20.0,128.97,128.94,52.7554]
["bitfinex","SOLUSD",1725406266968,20.0,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725406267171,20.0,129.02,128.94,45.0]
["bitfinex","SOLUSD",1725406267467,7.7544,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725406267651,7.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725406267858,7.7544,128.96,128.92,23.3774]
["bitfinex","SOLUSD",1725406269269,7.7544,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725406270267,7.7551,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725406271591,1.34943045,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725406271871,9.10343045,128.97,128.93,64.3902]
["bitfinex","SOLUSD",1725406272053,20.0,128.96,128.93,64.3902]
["bitfinex","SOLUSD",1725406272264,20.0,128.96,128.93,72.1458]
["bitfinex","SOLUSD",1725406272576,27.7543,128.96,128.93,64.3902]
["bitfinex","SOLUSD",1725406273261,20.0,128.96,128.93,72.1462]
["bitfinex","SOLUSD",1725406274163,20.0,128.96,128.92,15.6208]
["bitfinex","SOLUSD",1725406274390,1.3485663,129.0,128.92,15.6208]
["bitfinex","SOLUSD",1725406274391,7.756,128.94,128.92,15.6208]
["bitfinex","SOLUSD",1725406275176,7.7551,128.95,128.93,1.55106242]
["bitfinex","SOLUSD",1725406275358,7.7551,128.95,128.92,23.3774]
["bitfinex","SOLUSD",1725406275767,7.7546,128.96,128.92,23.3774]
["bitfinex","SOLUSD",1725406276076,20.0,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725406278974,20.0,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725406279185,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725406279475,20.0,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1725406279684,21.3485663,129.0,128.95,45.0]
["bitfinex","SOLUSD",1725406280377,7.7538,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725406280686,20.0,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725406280988,20.0,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725406284580,20.0,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725406297102,20.0,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725406297790,20.0,128.96,128.95,45.0]
["bitfinex","SOLUSD",1725406302399,20.0,128.96,128.95,52.7549]
["bitfinex","SOLUSD",1725406302701,1.34852827,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1725406302899,7.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1725406303286,7.7491,129.05,129.02,46.54985625]
["bitfinex","SOLUSD",1725406303488,14.22686394,129.06,129.02,52.7504]
["bitfinex","SOLUSD",1725406304911,20.0,129.05,129.02,52.7504]
["bitfinex","SOLUSD",1725406305292,20.0,129.05,129.02,64.3766]
["bitfinex","SOLUSD",1725406305697,6.47846394,129.06,129.02,64.3766]
["bitfinex","SOLUSD",1725406306181,6.47846394,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1725406306385,6.47846394,129.06,129.04,45.0]
["bitfinex","SOLUSD",1725406306993,6.47846394,129.06,129.04,52.7493]
["bitfinex","SOLUSD",1725406307906,9.09487575,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1725406308107,9.09487575,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725406309408,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725406309613,7.7496,129.04,129.01,19.3781]
["bitfinex","SOLUSD",1725406309817,20.0,129.03,128.96,6.5407]
["bitfinex","SOLUSD",1725406310188,7.7515,129.01,128.96,14.2949]
["bitfinex","SOLUSD",1725406310401,27.7523,129.0,128.96,14.2949]
["bitfinex","SOLUSD",1725406310706,7.7525,128.99,128.96,6.5407]
["bitfinex","SOLUSD",1725406311010,27.7521,129.0,128.96,14.295]
["bitfinex","SOLUSD",1725406312589,27.7521,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1725406313111,20.0,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1725406313410,27.7519,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725406314693,20.0,129.0,128.97,52.7536]
["bitfinex","SOLUSD",1725406316418,20.0,129.0,128.97,72.1379]
["bitfinex","SOLUSD",1725406317016,27.7519,129.0,128.97,64.3843]
["bitfinex","SOLUSD",1725406318409,7.7525,128.99,128.97,45.0]
["bitfinex","SOLUSD",1725406318727,7.7525,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406321496,20.0,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1725406321708,20.0,129.0,128.98,45.0]
["bitfinex","SOLUSD",1725406322515,20.0,129.0,128.98,52.7531]
["bitfinex","SOLUSD",1725406323616,20.0,129.01,128.98,52.7531]
["bitfinex","SOLUSD",1725406323793,27.7514,129.01,128.98,52.7531]
["bitfinex","SOLUSD",1725406324015,27.7514,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406325325,27.7514,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406325326,20.0,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406325698,27.7514,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406325905,27.7514,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406326906,27.7514,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406329397,27.7514,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406330308,20.0,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406330507,20.0,129.01,128.98,45.0]
["bitfinex","SOLUSD",1725406334033,20.0,129.01,128.98,52.753]
["bitfinex","SOLUSD",1725406334333,20.0,129.01,128.98,52.7528]
["bitfinex","SOLUSD",1725406334519,7.751,129.02,128.98,52.7528]
["bitfinex","SOLUSD",1725406334717,20.0,129.01,128.98,52.7528]
["bitfinex","SOLUSD",1725406337733,1.3488026,129.04,128.99,6.6531]
["bitfinex","SOLUSD",1725406337944,1.3488026,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1725406338236,7.7474,129.08,129.03,52.7501]
["bitfinex","SOLUSD",1725406338422,7.9517,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1725406338423,7.82615349,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1725406338735,6.47846394,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725406339325,14.22496394,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725406339735,20.0,129.08,129.06,45.0]
["bitfinex","SOLUSD",1725406340719,20.0,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725406340931,27.7472,129.08,129.05,45.0]
["bitfinex","SOLUSD",1725406341522,7.7493,129.05,129.0,24.3822]
["bitfinex","SOLUSD",1725406341724,7.7495,129.04,129.0,16.6307]
["bitfinex","SOLUSD",1725406342334,20.0,129.03,128.97,7.7534]
["bitfinex","SOLUSD",1725406342540,7.7512,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1725406343021,7.7513,129.01,128.96,41.9617]
["bitfinex","SOLUSD",1725406343225,27.7519,129.0,128.96,41.9617]
["bitfinex","SOLUSD",1725406343448,20.0,128.99,128.96,41.9617]
["bitfinex","SOLUSD",1725406343744,20.0,128.99,128.96,49.716]
["bitfinex","SOLUSD",1725406345145,20.0,129.0,128.97,45.0]
["bitfinex","SOLUSD",1725406345726,27.7519,129.0,128.96,35.4978]
["bitfinex","SOLUSD",1725406346747,20.0,129.0,128.92,399.9129]
["bitfinex","SOLUSD",1725406347046,7.7539,128.97,128.92,407.6696]
["bitfinex","SOLUSD",1725406347345,20.0,128.96,128.92,407.6696]
["bitfinex","SOLUSD",1725406348137,20.0,128.96,128.92,399.9129]
["bitfinex","SOLUSD",1725406348360,7.7545,128.96,128.92,399.9129]
["bitfinex","SOLUSD",1725406348644,27.7549,128.95,128.92,399.9129]
["bitfinex","SOLUSD",1725406348849,7.7549,128.95,128.92,399.9129]
["bitfinex","SOLUSD",1725406349151,7.7545,128.96,128.92,399.9129]
["bitfinex","SOLUSD",1725406349330,27.7538,128.97,128.93,45.0]
["bitfinex","SOLUSD",1725406350543,20.0,128.97,128.93,52.7559]
["bitfinex","SOLUSD",1725406351421,20.0,128.97,128.94,19.3887]
["bitfinex","SOLUSD",1725406351723,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406351925,20.0,128.98,128.95,52.7548]
["bitfinex","SOLUSD",1725406352628,20.0,128.99,128.95,52.7548]
["bitfinex","SOLUSD",1725406353132,20.0,128.99,128.96,1.55049713]
["bitfinex","SOLUSD",1725406353537,20.0,128.99,128.96,19.3856]
["bitfinex","SOLUSD",1725406353853,7.7517,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725406354027,20.0,128.98,128.97,45.0]
["bitfinex","SOLUSD",1725406357655,27.7531,128.98,128.94,27.1439]
["bitfinex","SOLUSD",1725406357849,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406358629,20.0,128.98,128.95,52.7547]
["bitfinex","SOLUSD",1725406360456,20.0,128.98,128.92,399.9129]
["bitfinex","SOLUSD",1725406360662,20.0,128.99,128.92,399.9129]
["bitfinex","SOLUSD",1725406361450,7.754,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1725406361630,20.0,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725406361830,27.7543,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725406362037,27.7543,128.96,128.92,391.0565]
["bitfinex","SOLUSD",1725406363359,27.7543,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725406366958,20.0,128.96,128.93,52.756]
["bitfinex","SOLUSD",1725406368384,6.2549,129.04,128.94,15.4526]
["bitfinex","SOLUSD",1725406368656,7.7514,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1725406368962,7.7535,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406369532,20.0,128.97,128.95,45.0]
["bitfinex","SOLUSD",1725406370475,20.0,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406371467,20.0,128.98,128.95,52.7548]
["bitfinex","SOLUSD",1725406371849,27.7533,128.98,128.95,45.0]
["bitfinex","SOLUSD",1725406372167,7.7537,128.97,128.93,27.1448]
["bitfinex","SOLUSD",1725406372373,7.7537,128.97,128.94,45.0]
["bitfinex","SOLUSD",1725406373965,20.0,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1725406373966,7.7553,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725406374169,7.7555,128.94,128.9,49.5656]
["bitfinex","SOLUSD",1725406375660,7.7555,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725406377379,20.0,128.98,128.91,45.0]
["bitfinex","SOLUSD",1725406377582,7.7563,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1725406377871,7.7563,128.93,128.89,27.1544]
["bitfinex","SOLUSD",1725406378250,7.7558,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1725406378450,20.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1725406378872,20.0,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406379471,20.0,128.93,128.91,52.7573]
["bitfinex","SOLUSD",1725406379660,20.0,128.94,128.91,52.7573]
["bitfinex","SOLUSD",1725406380660,27.7555,128.94,128.91,52.7573]
["bitfinex","SOLUSD",1725406381043,27.7555,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725406381545,20.0,128.94,128.89,27.1546]
["bitfinex","SOLUSD",1725406381853,20.0,128.96,128.89,27.1546]
["bitfinex","SOLUSD",1725406382059,7.7565,128.93,128.89,27.1546]
["bitfinex","SOLUSD",1725406383176,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725406386660,20.0,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725406386661,7.7552,128.95,128.91,7.7569]
["bitfinex","SOLUSD",1725406386856,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406388354,20.0,128.94,128.92,52.7566]
["bitfinex","SOLUSD",1725406388560,27.7545,128.96,128.92,52.7566]
["bitfinex","SOLUSD",1725406388872,7.7556,128.94,128.91,19.392]
["bitfinex","SOLUSD",1725406389371,7.7556,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406389967,7.7556,128.94,128.91,19.392]
["bitfinex","SOLUSD",1725406392358,9.10428602,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406392553,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406393857,20.0,128.94,128.91,27.149]
["bitfinex","SOLUSD",1725406393858,27.7557,128.94,128.91,19.392]
["bitfinex","SOLUSD",1725406394058,7.7564,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1725406395273,7.7564,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725406396478,7.7564,128.93,128.9,52.7578]
["bitfinex","SOLUSD",1725406396664,20.0,128.94,128.9,64.3936]
["bitfinex","SOLUSD",1725406396860,9.10438602,128.95,128.91,7.757]
["bitfinex","SOLUSD",1725406397186,20.0,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406401768,19.5,128.94,128.92,45.0]
["bitfinex","SOLUSD",1725406402162,7.7561,128.93,128.92,45.0]
["bitfinex","SOLUSD",1725406402376,7.7561,128.93,128.91,45.0]
["bitfinex","SOLUSD",1725406405082,27.2557,128.94,128.91,45.0]
["bitfinex","SOLUSD",1725406405276,27.2557,128.94,128.92,7.7562]
["bitfinex","SOLUSD",1725406405277,19.5,128.94,128.92,7.7562]
["bitfinex","SOLUSD",1725406405482,20.0,128.98,128.93,45.0]
["bitfinex","SOLUSD",1725406405775,20.0,128.98,128.92,27.1471]
["bitfinex","SOLUSD",1725406405776,7.7549,128.95,128.92,27.1471]
["bitfinex","SOLUSD",1725406405978,7.7549,128.95,128.93,45.0]
["bitfinex","SOLUSD",1725406405979,20.0,128.94,128.93,45.0]
["bitfinex","SOLUSD",1725406406363,1.34901455,128.98,128.93,46.55099591]
["bitfinex","SOLUSD",1725406406573,6.3667,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1725406406878,1.34938271,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1725406407064,7.7517,129.01,128.97,45.0]
["bitfinex","SOLUSD",1725406408257,7.7517,129.01,128.97,52.7534]
["bitfinex","SOLUSD",1725406409386,20.0,129.0,128.97,52.7534]
["bitfinex","SOLUSD",1725406410962,1.34938271,129.03,128.97,80.5562]
["bitfinex","SOLUSD",1725406411189,9.09988271,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1725406411367,7.7507,129.02,128.99,9.30252737]
["bitfinex","SOLUSD",1725406411764,9.09978271,129.03,128.99,9.30252737]
["bitfinex","SOLUSD",1725406411979,7.7497,129.04,129.0,52.7519]
["bitfinex","SOLUSD",1725406412564,7.749,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1725406412895,7.7496,129.04,129.0,72.1309]
["bitfinex","SOLUSD",1725406413406,20.0,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725406413580,21.34821413,129.06,128.99,7.7522]
["bitfinex","SOLUSD",1725406414262,7.7516,129.01,128.97,35.5554]
["bitfinex","SOLUSD",1725406414476,7.7511,129.02,128.98,52.7528]
["bitfinex","SOLUSD",1725406414686,19.3727,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725406414987,7.7505,129.03,129.0,45.0]
["bitfinex","SOLUSD",1725406415194,20.0,129.02,129.0,45.0]
["bitfinex","SOLUSD",1725406421384,27.7511,129.02,128.98,7.7528]
["bitfinex","SOLUSD",1725406421688,20.0,129.02,128.97,16.1722]
["bitfinex","SOLUSD",1725406421893,38.7458,129.05,128.97,16.1722]
["bitfinex","SOLUSD",1725406421894,7.7527,128.99,128.97,16.1722]
["bitfinex","SOLUSD",1725406422070,7.7527,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1725406422270,7.7527,128.99,128.94,19.3874]
["bitfinex","SOLUSD",1725406422271,7.9517,129.03,128.94,27.1425]
["bitfinex","SOLUSD",1725406422563,7.7542,128.97,128.93,30.1903]
["bitfinex","SOLUSD",1725406422992,7.7542,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725406423881,7.7542,128.97,128.93,30.1903]
["bitfinex","SOLUSD",1725406425188,7.7534,128.98,128.94,52.7554]
["bitfinex","SOLUSD",1725406425380,20.0,128.97,128.94,52.7554]
["bitfinex","SOLUSD",1725406425991,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1725406426294,7.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406426472,7.7527,128.99,128.96,52.7543]
["bitfinex","SOLUSD",1725406426874,27.3272,129.03,128.96,45.79202893]
["bitfinex","SOLUSD",1725406427087,7.7524,129.0,128.96,52.7541]
["bitfinex","SOLUSD",1725406427286,20.0,128.99,128.96,52.7541]
["bitfinex","SOLUSD",1725406428777,27.7525,128.99,128.96,52.7541]
["bitfinex","SOLUSD",1725406428974,27.7525,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406429203,7.7531,128.98,128.96,45.0]
["bitfinex","SOLUSD",1725406429776,27.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406432399,29.10135323,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406432701,27.7527,128.99,128.96,45.0]
["bitfinex","SOLUSD",1725406433602,27.7527,128.99,128.96,52.7542]
["bitfinex","SOLUSD",1725406433898,20.0,128.99,128.97,1.55058026]
["bitfinex","SOLUSD",1725406434306,20.0,128.99,128.97,9.30428026]
["bitfinex","SOLUSD",1725406435011,7.751,129.02,128.98,52.7531]
["bitfinex","SOLUSD",1725406435303,20.0,129.01,128.99,45.0]
["bitfinex","SOLUSD",1725406435714,20.0,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1725406435997,20.0,129.01,128.99,52.7524]
["bitfinex","SOLUSD",1725406436214,20.0,129.02,128.99,72.1334]
["bitfinex","SOLUSD",1725406436408,27.7508,129.02,128.99,72.1334]
["bitfinex","SOLUSD",1725406437003,27.7508,129.02,128.99,64.381]
["bitfinex","SOLUSD",1725406440404,7.754,128.97,128.93,14.1122]
["bitfinex","SOLUSD",1725406440607,26.6349,129.02,128.93,6.3562]
["bitfinex","SOLUSD",1725406440608,7.7548,128.96,128.93,6.3562]
["bitfinex","SOLUSD",1725406441397,7.7548,128.96,128.92,42.7396]
["bitfinex","SOLUSD",1725406441610,7.7548,128.96,128.92,34.983]
["bitfinex","SOLUSD",1725406441991,7.7548,128.96,128.92,42.7393]
["bitfinex","SOLUSD",1725406444085,7.7548,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725406446400,20.0,128.95,128.92,15.5914]
["bitfinex","SOLUSD",1725406446603,27.7552,128.95,128.92,15.5914]
["bitfinex","SOLUSD",1725406449494,27.7552,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1725406449810,27.7552,128.95,128.92,45.0]
["bitfinex","SOLUSD",1725406450206,20.0,128.95,128.89,21.284]
["bitfinex","SOLUSD",1725406450399,20.0,128.98,128.89,29.0424]
["bitfinex","SOLUSD",1725406450597,7.7565,128.93,128.89,29.0424]
["bitfinex","SOLUSD",1725406451601,7.7565,128.93,128.9,45.0]
["bitfinex","SOLUSD",1725406452305,7.7568,128.92,128.9,45.0]
["bitfinex","SOLUSD",1725406455491,27.7573,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725406456795,20.0,128.91,128.9,45.0]
["bitfinex","SOLUSD",1725406460814,27.7573,128.91,128.89,15.0686]
["bitfinex","SOLUSD",1725406461021,27.7573,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1725406462118,27.7573,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406463607,20.0,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406465820,20.0,128.91,128.89,72.1542]
["bitfinex","SOLUSD",1725406466120,27.7567,128.92,128.89,72.1542]
["bitfinex","SOLUSD",1725406466822,7.7578,128.91,128.89,45.0]
["bitfinex","SOLUSD",1725406467118,20.0,128.92,128.86,49.1291]
["bitfinex","SOLUSD",1725406467119,7.7583,128.9,128.86,49.1291]
["bitfinex","SOLUSD",1725406467327,27.7585,128.89,128.86,49.1291]
["bitfinex","SOLUSD",1725406467707,7.7613,128.85,128.83,7.1274154]
["bitfinex","SOLUSD",1725406467917,7.7604,128.86,128.83,7.1274154]
["bitfinex","SOLUSD",1725406468107,7.7598,128.87,128.83,7.1274154]
["bitfinex","SOLUSD",1725406468321,20.0,128.86,128.83,7.1274154]
["bitfinex","SOLUSD",1725406468524,20.0,128.86,128.83,14.8895154]
["bitfinex","SOLUSD",1725406469025,7.7579,128.9,128.85,7.7606]
["bitfinex","SOLUSD",1725406469212,7.7574,128.91,128.86,45.0]
["bitfinex","SOLUSD",1725406470326,7.7592,128.88,128.83,14.8891154]
["bitfinex","SOLUSD",1725406470709,7.7585,128.89,128.83,7.1274154]
["bitfinex","SOLUSD",1725406471004,20.0,128.88,128.83,7.1274154]
["bitfinex","SOLUSD",1725406472013,7.7598,128.87,128.83,0.8467154]
["bitfinex","SOLUSD",1725406473311,7.7598,128.87,128.83,8.6086154]
["bitfinex","SOLUSD",1725406473513,27.7592,128.88,128.83,8.6086154]
["bitfinex","SOLUSD",1725406473732,27.7592,128.88,128.84,45.0]
["bitfinex","SOLUSD",1725406474651,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1725406474937,20.0,128.88,128.86,45.0]
["bitfinex","SOLUSD",1725406476834,20.0,128.88,128.86,64.3998]
["bitfinex","SOLUSD",1725406477132,7.7583,128.9,128.86,72.1598]
["bitfinex","SOLUSD",1725406477330,20.0,128.89,128.86,72.1598]
["bitfinex","SOLUSD",1725406479627,7.7576,128.91,128.86,64.3998]
["bitfinex","SOLUSD",1725406479936,7.7576,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1725406480139,7.7576,128.91,128.88,45.0]
["bitfinex","SOLUSD",1725406481139,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406481718,20.0,128.9,128.88,52.7587]
["bitfinex","SOLUSD",1725406481925,20.0,128.91,128.88,52.7587]
["bitfinex","SOLUSD",1725406482430,20.0,128.91,128.87,19.3979]
["bitfinex","SOLUSD",1725406482742,7.7579,128.9,128.87,19.3979]
["bitfinex","SOLUSD",1725406483435,7.7579,128.9,128.87,27.1576]
["bitfinex","SOLUSD",1725406486833,7.7576,128.91,128.87,27.1576]
["bitfinex","SOLUSD",1725406487137,20.0,128.9,128.88,45.0]
["bitfinex","SOLUSD",1725406487936,20.0,128.91,128.88,72.1552]
["bitfinex","SOLUSD",1725406490141,7.7602,128.87,128.83,8.6082154]
["bitfinex","SOLUSD",1725406490345,7.7602,128.87,128.83,8.6088154]
["bitfinex","SOLUSD",1725406490346,20.0,128.86,128.83,8.6088154]
["bitfinex","SOLUSD",1725406490651,27.7604,128.86,128.83,0.8467154]
["bitfinex","SOLUSD",1725406490952,20.0,128.86,128.83,8.6086154]
["bitfinex","SOLUSD",1725406492342,27.7604,128.86,128.83,8.6086154]
["bitfinex","SOLUSD",1725406492522,27.7604,128.86,128.83,0.8467154]
["bitfinex","SOLUSD",1725406493824,27.7604,128.86,128.83,8.6087154]
["bitfinex","SOLUSD",1725406494033,20.0,128.86,128.84,45.0]
["bitfinex","SOLUSD",1725406500150,20.0,128.86,128.83,0.8467154]
["bitfinex","SOLUSD",1725406500327,7.7615,128.84,128.83,0.8467154]
["bitfinex","SOLUSD",1725406500732,27.7615,128.84,128.83,0.8467154]
["bitfinex","SOLUSD",1725406502231,47.1654,128.84,128.83,0.8467154]
["bitfinex","SOLUSD",1725406503250,47.1654,128.84,128.78,3.0]
["bitfinex","SOLUSD",1725406503251,7.7643,128.8,128.78,3.0]
["bitfinex","SOLUSD",1725406503434,7.7636,128.81,128.78,3.0]
["bitfinex","SOLUSD",1725406503835,7.7634,128.81,128.78,3.0]
["bitfinex","SOLUSD",1725406504347,7.9517,128.84,128.78,3.0]
["bitfinex","SOLUSD",1725406504560,7.7635,128.81,128.78,2.5]
["bitfinex","SOLUSD",1725406504758,7.7635,128.81,128.78,0.5]
["bitfinex","SOLUSD",1725406504959,7.9517,128.84,128.78,0.5]
["bitfinex","SOLUSD",1725406505259,7.7645,128.79,128.78,0.5]
["bitfinex","SOLUSD",1725406505756,7.7641,128.8,128.78,0.5]
["bitfinex","SOLUSD",1725406506348,7.7645,128.79,128.78,0.5]
["bitfinex","SOLUSD",1725406506861,7.764,128.8,128.78,0.5]
["bitfinex","SOLUSD",1725406507435,7.7645,128.79,128.78,0.5]
["bitfinex","SOLUSD",1725406510047,27.7645,128.79,128.78,0.5]
["bitfinex","SOLUSD",1725406513259,6.6257,128.78,128.7,0.8467154]
["bitfinex","SOLUSD",1725406513492,7.7678,128.74,128.7,0.8467154]
["bitfinex","SOLUSD",1725406513650,91.0397,128.78,128.7,0.8467154]
["bitfinex","SOLUSD",1725406513651,7.7684,128.73,128.7,0.8467154]
["bitfinex","SOLUSD",1725406513964,7.768,128.74,128.7,0.8467154]
["bitfinex","SOLUSD",1725406514163,20.0,128.78,128.7,0.8467154]
["bitfinex","SOLUSD",1725406514337,7.7656,128.78,128.73,7.768]
["bitfinex","SOLUSD",1725406514545,27.7658,128.77,128.72,27.19]
["bitfinex","SOLUSD",1725406514760,19.4117,128.79,128.71,7.7689]
["bitfinex","SOLUSD",1725406514962,7.7665,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1725406515155,27.7674,128.75,128.7,8.6165154]
["bitfinex","SOLUSD",1725406515357,20.0,128.74,128.7,8.6165154]
["bitfinex","SOLUSD",1725406515546,7.7676,128.74,128.7,0.8467154]
["bitfinex","SOLUSD",1725406515872,7.7671,128.75,128.7,8.6166154]
["bitfinex","SOLUSD",1725406516060,20.0,128.74,128.7,8.6166154]
["bitfinex","SOLUSD",1725406516448,20.0,128.74,128.71,45.0]
["bitfinex","SOLUSD",1725406517056,20.0,128.74,128.71,52.7692]
["bitfinex","SOLUSD",1725406517354,20.0,128.75,128.71,52.7692]
["bitfinex","SOLUSD",1725406517955,6.47846394,128.8,128.71,64.4229]
["bitfinex","SOLUSD",1725406518160,7.7658,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1725406518365,6.47846394,128.8,128.73,45.0]
["bitfinex","SOLUSD",1725406518669,25.88866394,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1725406519367,20.0,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1725406519743,7.7658,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1725406519941,20.0,128.76,128.73,52.768]
["bitfinex","SOLUSD",1725406520251,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406520453,20.0,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406520650,27.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406520874,6.2372,128.76,128.7,0.8467154]
["bitfinex","SOLUSD",1725406521373,7.769,128.72,128.7,0.8467154]
["bitfinex","SOLUSD",1725406521551,20.0,128.71,128.7,0.8467154]
["bitfinex","SOLUSD",1725406522146,27.7694,128.71,128.7,0.8467154]
["bitfinex","SOLUSD",1725406526983,19.4186,128.75,128.7,0.8467154]
["bitfinex","SOLUSD",1725406527474,38.828,128.78,128.7,0.8467154]
["bitfinex","SOLUSD",1725406527675,7.8293275,128.79,128.7,45.8467154]
["bitfinex","SOLUSD",1725406527974,7.7653,128.78,128.73,27.1882]
["bitfinex","SOLUSD",1725406529188,7.7653,128.78,128.74,52.7673]
["bitfinex","SOLUSD",1725406529353,7.8293275,128.79,128.75,19.4171]
["bitfinex","SOLUSD",1725406529555,7.8293275,128.79,128.76,60.8959]
["bitfinex","SOLUSD",1725406530652,15.5939275,128.79,128.76,60.8959]
["bitfinex","SOLUSD",1725406531258,20.0,128.78,128.76,60.8959]
["bitfinex","SOLUSD",1725406531458,1.35086356,128.79,128.77,27.1798]
["bitfinex","SOLUSD",1725406531660,7.7634,128.81,128.77,27.1798]
["bitfinex","SOLUSD",1725406531661,7.7634,128.81,128.77,19.4142]
["bitfinex","SOLUSD",1725406531867,7.7643,128.8,128.76,15.8959]
["bitfinex","SOLUSD",1725406532069,7.7643,128.8,128.76,23.662]
["bitfinex","SOLUSD",1725406532857,20.0,128.79,128.76,23.662]
["bitfinex","SOLUSD",1725406533274,20.0,128.79,128.76,15.8959]
["bitfinex","SOLUSD",1725406533681,20.0,128.79,128.76,23.6618]
["bitfinex","SOLUSD",1725406535675,27.7646,128.79,128.76,15.8959]
["bitfinex","SOLUSD",1725406537568,7.82910915,128.82,128.76,15.8959]
["bitfinex","SOLUSD",1725406537761,1.35064521,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1725406538280,7.7624,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1725406538968,9.11255362,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725406539692,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1725406540166,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725406543780,27.7622,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1725406549902,20.0,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1725406550074,20.0,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725406550276,1.3502672,128.85,128.82,15.919]
["bitfinex","SOLUSD",1725406550481,1.3502672,128.85,128.83,52.7619]
["bitfinex","SOLUSD",1725406550793,7.7606,128.86,128.82,43.0871]
["bitfinex","SOLUSD",1725406551791,20.0,128.85,128.82,43.0871]
["bitfinex","SOLUSD",1725406555196,20.0,128.85,128.83,7.7618]
["bitfinex","SOLUSD",1725406555377,20.0,128.86,128.83,7.7618]
["bitfinex","SOLUSD",1725406555687,21.35048813,128.88,128.83,7.7618]
["bitfinex","SOLUSD",1725406556185,21.35048813,128.88,128.82,15.919]
["bitfinex","SOLUSD",1725406556578,7.7612,128.85,128.82,15.919]
["bitfinex","SOLUSD",1725406556911,21.35048813,128.88,128.82,15.919]
["bitfinex","SOLUSD",1725406557202,7.7614,128.85,128.82,15.919]
["bitfinex","SOLUSD",1725406558977,7.7614,128.85,128.82,23.6817]
["bitfinex","SOLUSD",1725406560305,21.35048813,128.88,128.77,122.6556]
["bitfinex","SOLUSD",1725406560306,7.7634,128.81,128.78,35.1023]
["bitfinex","SOLUSD",1725406560602,7.7634,128.81,128.78,15.6904]
["bitfinex","SOLUSD",1725406560981,7.7641,128.8,128.78,15.6904]
["bitfinex","SOLUSD",1725406561181,7.7635,128.81,128.78,15.6904]
["bitfinex","SOLUSD",1725406563196,7.7635,128.81,128.78,23.4554]
["bitfinex","SOLUSD",1725406564002,7.763,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1725406564197,20.0,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725406564602,19.401,128.86,128.8,52.7639]
["bitfinex","SOLUSD",1725406564776,7.7611,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1725406565503,7.7616,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1725406565883,7.7611,128.85,128.82,45.0]
["bitfinex","SOLUSD",1725406566081,7.7611,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725406566679,7.7606,128.86,128.82,52.7627]
["bitfinex","SOLUSD",1725406567404,27.761,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725406572114,20.0,128.85,128.82,52.7627]
["bitfinex","SOLUSD",1725406573193,20.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1725406573715,20.0,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725406574205,27.7604,128.86,128.82,52.7624]
["bitfinex","SOLUSD",1725406574591,27.7604,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725406574788,29.1104232,128.86,128.83,7.762]
["bitfinex","SOLUSD",1725406578297,21.3500232,128.86,128.81,19.4083]
["bitfinex","SOLUSD",1725406578492,7.7627,128.82,128.8,6.4739]
["bitfinex","SOLUSD",1725406578814,20.0,128.81,128.78,23.4553]
["bitfinex","SOLUSD",1725406579903,27.7635,128.81,128.78,15.6904]
["bitfinex","SOLUSD",1725406580304,7.7645,128.79,128.78,15.6904]
["bitfinex","SOLUSD",1725406580800,20.0,128.79,128.78,15.6904]
["bitfinex","SOLUSD",1725406581725,27.7651,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1725406581896,27.7651,128.79,128.74,35.5049]
["bitfinex","SOLUSD",1725406581897,20.0,128.79,128.74,35.5049]
["bitfinex","SOLUSD",1725406582221,7.7647,128.79,128.75,52.7669]
["bitfinex","SOLUSD",1725406583220,27.7652,128.78,128.74,43.2722]
["bitfinex","SOLUSD",1725406583416,7.7652,128.78,128.74,43.2722]
["bitfinex","SOLUSD",1725406584521,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725406584725,20.0,128.78,128.76,45.66283276]
["bitfinex","SOLUSD",1725406584924,20.0,128.78,128.76,52.7663]
["bitfinex","SOLUSD",1725406585099,7.7641,128.8,128.76,52.7663]
["bitfinex","SOLUSD",1725406585295,20.0,128.79,128.76,52.7663]
["bitfinex","SOLUSD",1725406586219,20.0,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1725406586396,20.0,128.79,128.78,45.0]
["bitfinex","SOLUSD",1725406586821,20.0,128.79,128.78,72.178]
["bitfinex","SOLUSD",1725406587025,20.0,128.84,128.78,72.178]
["bitfinex","SOLUSD",1725406587324,7.7631,128.82,128.78,72.178]
["bitfinex","SOLUSD",1725406587625,20.0,128.81,128.78,72.178]
["bitfinex","SOLUSD",1725406587922,7.7631,128.82,128.78,72.178]
["bitfinex","SOLUSD",1725406588703,7.7631,128.82,128.79,22.54]
["bitfinex","SOLUSD",1725406588922,7.7631,128.82,128.8,45.0]
["bitfinex","SOLUSD",1725406589113,20.0,128.81,128.8,45.0]
["bitfinex","SOLUSD",1725406591527,20.0,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1725406591720,7.7641,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1725406592109,7.7664,128.76,128.73,40.6537]
["bitfinex","SOLUSD",1725406592309,7.767,128.75,128.73,21.2334]
["bitfinex","SOLUSD",1725406592515,7.7667,128.76,128.73,21.2334]
["bitfinex","SOLUSD",1725406593542,7.767,128.75,128.73,21.2334]
["bitfinex","SOLUSD",1725406594325,19.411,128.8,128.73,21.2334]
["bitfinex","SOLUSD",1725406594510,7.7675,128.74,128.73,21.2334]
["bitfinex","SOLUSD",1725406594826,7.7675,128.74,128.73,15.0726]
["bitfinex","SOLUSD",1725406595026,29.11819914,128.74,128.73,15.0726]
["bitfinex","SOLUSD",1725406596528,7.7694,128.71,128.7,0.8467154]
["bitfinex","SOLUSD",1725406596711,27.7694,128.71,128.7,0.8467154]
["bitfinex","SOLUSD",1725406600223,19.4276,128.69,128.64,6.3994]
["bitfinex","SOLUSD",1725406600411,7.773,128.65,128.64,6.3994]
["bitfinex","SOLUSD",1725406603226,7.773,128.65,128.64,51.3994]
["bitfinex","SOLUSD",1725406606832,7.7726,128.66,128.64,51.3994]
["bitfinex","SOLUSD",1725406607031,7.7726,128.66,128.65,45.0]
["bitfinex","SOLUSD",1725406608522,7.772,128.67,128.65,45.0]
["bitfinex","SOLUSD",1725406610123,19.4286,128.68,128.62,15.6664]
["bitfinex","SOLUSD",1725406610436,20.0,128.67,128.62,15.6664]
["bitfinex","SOLUSD",1725406610947,20.0,128.67,128.62,35.1034]
["bitfinex","SOLUSD",1725406611121,3.39780153,128.72,128.65,7.7729]
["bitfinex","SOLUSD",1725406611122,7.771,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1725406611532,7.7702,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1725406611735,7.7702,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406612941,19.4205,128.73,128.67,61.1964]
["bitfinex","SOLUSD",1725406612942,7.7709,128.69,128.67,61.1964]
["bitfinex","SOLUSD",1725406616827,1.350813,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406616828,9.121013,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406619036,7.7707,128.69,128.67,61.1964]
["bitfinex","SOLUSD",1725406621849,7.7712,128.68,128.67,61.1964]
["bitfinex","SOLUSD",1725406622350,7.7711,128.69,128.67,61.1964]
["bitfinex","SOLUSD",1725406623140,1.350813,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406623336,20.0,128.7,128.68,0.94788824]
["bitfinex","SOLUSD",1725406623559,20.0,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406623853,7.77,128.7,128.67,61.1964]
["bitfinex","SOLUSD",1725406625250,7.7706,128.69,128.67,60.68171]
["bitfinex","SOLUSD",1725406627848,7.7702,128.7,128.67,60.68171]
["bitfinex","SOLUSD",1725406629136,7.7706,128.69,128.67,60.68171]
["bitfinex","SOLUSD",1725406630051,7.7712,128.68,128.67,15.68171]
["bitfinex","SOLUSD",1725406631532,7.7712,128.68,128.67,60.68171]
["bitfinex","SOLUSD",1725406632948,1.35068007,128.71,128.67,60.68171]
["bitfinex","SOLUSD",1725406633146,20.0,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725406634331,7.7703,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406635332,7.7706,128.69,128.67,15.68171]
["bitfinex","SOLUSD",1725406635650,7.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406636225,20.0,128.72,128.68,45.0]
["bitfinex","SOLUSD",1725406636438,7.7698,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406636641,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406636826,20.0,128.7,128.68,52.7708]
["bitfinex","SOLUSD",1725406637029,20.0,128.7,128.68,78.2928]
["bitfinex","SOLUSD",1725406637331,7.7691,128.72,128.68,78.2928]
["bitfinex","SOLUSD",1725406637542,20.0,128.71,128.68,78.2928]
["bitfinex","SOLUSD",1725406637748,27.7698,128.71,128.68,51.0941]
["bitfinex","SOLUSD",1725406638231,7.7704,128.7,128.68,51.0941]
["bitfinex","SOLUSD",1725406641133,20.0,128.71,128.68,51.0941]
["bitfinex","SOLUSD",1725406641443,20.0,128.73,128.68,51.0941]
["bitfinex","SOLUSD",1725406641657,7.7703,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406641838,7.7706,128.69,128.67,15.68171]
["bitfinex","SOLUSD",1725406642161,7.7712,128.68,128.67,15.68171]
["bitfinex","SOLUSD",1725406642453,7.7709,128.69,128.67,15.68171]
["bitfinex","SOLUSD",1725406642831,7.7712,128.68,128.67,15.68171]
["bitfinex","SOLUSD",1725406643031,7.7718,128.67,128.65,6.1696]
["bitfinex","SOLUSD",1725406644050,7.771,128.69,128.65,13.9423]
["bitfinex","SOLUSD",1725406644256,7.77,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725406644432,7.77,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725406644628,7.7696,128.71,128.67,45.0]
["bitfinex","SOLUSD",1725406644856,20.0,128.7,128.67,45.0]
["bitfinex","SOLUSD",1725406645852,1.35187094,128.75,128.69,6.4103]
["bitfinex","SOLUSD",1725406646039,1.35187094,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1725406646246,7.7656,128.78,128.74,45.0]
["bitfinex","SOLUSD",1725406646550,7.767,128.75,128.72,6.4103]
["bitfinex","SOLUSD",1725406646760,7.767,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725406650536,7.767,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725406652345,7.7686,128.73,128.71,15.3962]
["bitfinex","SOLUSD",1725406654657,7.7686,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725406654856,27.7686,128.73,128.72,45.0]
["bitfinex","SOLUSD",1725406655442,20.0,128.73,128.72,45.55230915]
["bitfinex","SOLUSD",1725406655747,7.7675,128.75,128.72,45.55230915]
["bitfinex","SOLUSD",1725406656059,20.0,128.74,128.72,45.55230915]
["bitfinex","SOLUSD",1725406656869,20.0,128.74,128.72,45.0]
["bitfinex","SOLUSD",1725406657664,20.0,128.74,128.72,45.55181707]
["bitfinex","SOLUSD",1725406658068,7.7666,128.76,128.72,45.5520014]
["bitfinex","SOLUSD",1725406658363,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725406658864,20.0,128.75,128.72,52.7686]
["bitfinex","SOLUSD",1725406659459,27.7671,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725406659647,20.0,128.75,128.72,45.0]
["bitfinex","SOLUSD",1725406659846,19.4144,128.77,128.71,15.3962]
["bitfinex","SOLUSD",1725406659847,20.0,128.76,128.71,15.3962]
["bitfinex","SOLUSD",1725406660065,7.7685,128.73,128.71,15.3962]
["bitfinex","SOLUSD",1725406660361,7.7688,128.72,128.71,15.3962]
["bitfinex","SOLUSD",1725406660568,7.7684,128.73,128.71,15.3962]
["bitfinex","SOLUSD",1725406660961,7.7678,128.74,128.71,15.3962]
["bitfinex","SOLUSD",1725406661167,7.7678,128.74,128.72,46.03402101]
["bitfinex","SOLUSD",1725406661481,20.0,128.76,128.72,46.03402101]
["bitfinex","SOLUSD",1725406661652,20.0,128.78,128.72,64.4214]
["bitfinex","SOLUSD",1725406661972,7.7664,128.76,128.72,72.1898]
["bitfinex","SOLUSD",1725406662169,20.0,128.75,128.72,72.1898]
["bitfinex","SOLUSD",1725406663673,1.35052296,128.79,128.73,25.7376]
["bitfinex","SOLUSD",1725406663873,7.7655,128.78,128.74,52.767]
["bitfinex","SOLUSD",1725406664972,20.0,128.77,128.74,52.767]
["bitfinex","SOLUSD",1725406666556,7.7655,128.78,128.74,52.767]
["bitfinex","SOLUSD",1725406667464,1.35052296,128.79,128.73,25.7376]
["bitfinex","SOLUSD",1725406668175,7.7661,128.77,128.73,33.5054]
["bitfinex","SOLUSD",1725406668364,7.7667,128.76,128.73,25.7376]
["bitfinex","SOLUSD",1725406668967,7.7667,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406669280,7.7658,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406670459,7.7658,128.77,128.75,0.45622055]
["bitfinex","SOLUSD",1725406670685,7.7658,128.77,128.75,1.55316205]
["bitfinex","SOLUSD",1725406671451,7.7658,128.77,128.74,52.7675]
["bitfinex","SOLUSD",1725406672475,1.35052296,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1725406672476,7.7652,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725406672781,7.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725406672980,39.407,128.82,128.76,45.0]
["bitfinex","SOLUSD",1725406672981,7.7648,128.79,128.76,45.0]
["bitfinex","SOLUSD",1725406673284,20.0,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725406674384,27.7652,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725406675707,19.407,128.82,128.77,1.5529878]
["bitfinex","SOLUSD",1725406675982,7.7644,128.8,128.77,1.5529878]
["bitfinex","SOLUSD",1725406676157,7.7644,128.8,128.76,68.7597]
["bitfinex","SOLUSD",1725406677375,7.7644,128.8,128.77,1.31475185]
["bitfinex","SOLUSD",1725406678770,7.7644,128.8,128.77,9.08045185]
["bitfinex","SOLUSD",1725406679083,7.7644,128.8,128.78,45.0]
["bitfinex","SOLUSD",1725406679777,7.7635,128.81,128.78,52.7651]
["bitfinex","SOLUSD",1725406680083,14.24136394,128.82,128.79,1.3146731]
["bitfinex","SOLUSD",1725406680284,27.7635,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725406680464,34.24196394,128.81,128.78,45.0]
["bitfinex","SOLUSD",1725406681376,34.24196394,128.81,128.76,15.9934]
["bitfinex","SOLUSD",1725406681377,7.7645,128.79,128.76,15.9934]
["bitfinex","SOLUSD",1725406681568,20.0,128.78,128.76,15.9934]
["bitfinex","SOLUSD",1725406681761,20.0,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1725406681963,7.7657,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1725406682283,7.7664,128.76,128.73,40.905]
["bitfinex","SOLUSD",1725406682471,7.7671,128.75,128.73,21.4847]
["bitfinex","SOLUSD",1725406682866,7.7665,128.76,128.73,21.4847]
["bitfinex","SOLUSD",1725406683667,7.7665,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406683874,7.7653,128.78,128.75,1.55320001]
["bitfinex","SOLUSD",1725406684482,7.7653,128.78,128.74,52.7671]
["bitfinex","SOLUSD",1725406689596,7.7653,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1725406689891,7.7653,128.78,128.76,45.0]
["bitfinex","SOLUSD",1725406690762,7.7658,128.77,128.73,48.6725]
["bitfinex","SOLUSD",1725406690968,7.7664,128.76,128.73,40.9047]
["bitfinex","SOLUSD",1725406692288,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406692498,7.766,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406692899,7.7664,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406693990,7.7659,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406698187,7.7656,128.78,128.74,52.7672]
["bitfinex","SOLUSD",1725406698482,20.0,128.77,128.74,52.7672]
["bitfinex","SOLUSD",1725406700207,27.7657,128.77,128.74,52.7672]
["bitfinex","SOLUSD",1725406704186,20.0,128.77,128.74,52.7672]
["bitfinex","SOLUSD",1725406705800,7.765,128.79,128.75,9.31989721]
["bitfinex","SOLUSD",1725406705999,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725406708494,20.0,128.77,128.76,72.1822]
["bitfinex","SOLUSD",1725406710107,20.0,128.77,128.76,64.4159]
["bitfinex","SOLUSD",1725406712214,20.0,128.77,128.76,45.0]
["bitfinex","SOLUSD",1725406715199,20.0,128.77,128.76,52.7663]
["bitfinex","SOLUSD",1725406725501,20.0,128.77,128.75,19.4162]
["bitfinex","SOLUSD",1725406726325,27.7659,128.77,128.74,7.7672]
["bitfinex","SOLUSD",1725406726703,27.7659,128.77,128.69,62.2322]
["bitfinex","SOLUSD",1725406726704,7.7679,128.74,128.71,19.4232]
["bitfinex","SOLUSD",1725406727022,7.7676,128.74,128.7,426.9803]
["bitfinex","SOLUSD",1725406728422,7.7676,128.74,128.71,52.7693]
["bitfinex","SOLUSD",1725406729004,39.416,128.76,128.7,16.4858]
["bitfinex","SOLUSD",1725406729304,7.7689,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1725406729617,20.0,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1725406729815,27.7694,128.71,128.67,43.7531]
["bitfinex","SOLUSD",1725406730327,20.0,128.71,128.63,16.5529]
["bitfinex","SOLUSD",1725406730510,20.0,128.71,128.63,35.9876]
["bitfinex","SOLUSD",1725406730705,7.77,128.7,128.63,16.5529]
["bitfinex","SOLUSD",1725406730905,20.0,128.69,128.65,27.2049]
["bitfinex","SOLUSD",1725406732729,20.0,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725406733311,27.7706,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725406734228,6.4148,128.73,128.67,1.55409737]
["bitfinex","SOLUSD",1725406734433,6.4148,128.73,128.68,1.55393032]
["bitfinex","SOLUSD",1725406735015,1.35419043,128.75,128.68,1.55393032]
["bitfinex","SOLUSD",1725406735322,1.35419043,128.75,128.67,19.429]
["bitfinex","SOLUSD",1725406735528,1.35419043,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725406735714,21.35419043,128.75,128.68,45.0]
["bitfinex","SOLUSD",1725406736333,7.7691,128.72,128.68,52.7711]
["bitfinex","SOLUSD",1725406736531,20.0,128.71,128.68,52.7711]
["bitfinex","SOLUSD",1725406736833,27.7694,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406737712,7.7701,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406740035,27.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406740707,20.0,128.71,128.64,19.4327]
["bitfinex","SOLUSD",1725406740909,19.4221,128.72,128.64,19.4327]
["bitfinex","SOLUSD",1725406741112,20.0,128.73,128.63,16.5529]
["bitfinex","SOLUSD",1725406741113,7.7724,128.66,128.63,16.5529]
["bitfinex","SOLUSD",1725406741522,20.0,128.65,128.63,16.5529]
["bitfinex","SOLUSD",1725406743212,20.0,128.65,128.64,45.0]
["bitfinex","SOLUSD",1725406743649,34.3795,128.65,128.57,0.8467154]
["bitfinex","SOLUSD",1725406743839,14.3795,128.65,128.57,0.8467154]
["bitfinex","SOLUSD",1725406744129,20.0,128.64,128.57,0.8467154]
["bitfinex","SOLUSD",1725406744335,7.7764,128.6,128.57,0.8467154]
["bitfinex","SOLUSD",1725406744540,7.7756,128.61,128.57,0.8467154]
["bitfinex","SOLUSD",1725406744714,20.0,128.6,128.57,0.8467154]
["bitfinex","SOLUSD",1725406745030,7.775,128.62,128.57,8.6241154]
["bitfinex","SOLUSD",1725406745244,7.775,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1725406745434,20.0,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1725406745735,20.0,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1725406746521,20.0,128.61,128.57,0.8467154]
["bitfinex","SOLUSD",1725406746715,7.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406747030,27.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406747219,7.7768,128.59,128.57,0.8467154]
["bitfinex","SOLUSD",1725406751137,7.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406751313,27.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406754342,20.0,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406757438,7.83381681,128.64,128.57,0.8467154]
["bitfinex","SOLUSD",1725406757439,7.776,128.6,128.57,0.8467154]
["bitfinex","SOLUSD",1725406758230,7.7755,128.61,128.57,26.02676391]
["bitfinex","SOLUSD",1725406758427,7.7746,128.63,128.58,52.7768]
["bitfinex","SOLUSD",1725406758623,20.0,128.62,128.58,52.7768]
["bitfinex","SOLUSD",1725406758937,7.7752,128.62,128.58,52.7768]
["bitfinex","SOLUSD",1725406759143,20.0,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725406759315,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725406759524,20.0,128.6,128.58,52.7772]
["bitfinex","SOLUSD",1725406760328,20.0,128.61,128.58,52.7772]
["bitfinex","SOLUSD",1725406760832,20.0,128.61,128.59,7.7764]
["bitfinex","SOLUSD",1725406761036,20.0,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725406761527,20.0,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725406761945,7.7755,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725406762130,20.0,128.6,128.58,45.0]
["bitfinex","SOLUSD",1725406763045,20.0,128.6,128.58,52.7771]
["bitfinex","SOLUSD",1725406763222,20.0,128.61,128.58,52.7771]
["bitfinex","SOLUSD",1725406763854,27.7757,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725406765629,27.7757,128.61,128.58,52.7772]
["bitfinex","SOLUSD",1725406765846,27.7757,128.61,128.58,45.0]
["bitfinex","SOLUSD",1725406766947,20.0,128.61,128.58,52.777]
["bitfinex","SOLUSD",1725406767150,20.0,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1725406767346,20.0,128.61,128.6,45.0]
["bitfinex","SOLUSD",1725406768147,20.0,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725406768667,20.0,128.61,128.59,52.7765]
["bitfinex","SOLUSD",1725406768835,27.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725406769743,27.7749,128.62,128.59,52.7765]
["bitfinex","SOLUSD",1725406769943,27.7749,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725406770549,20.0,128.62,128.59,45.0]
["bitfinex","SOLUSD",1725406770859,7.7759,128.61,128.57,43.9165154]
["bitfinex","SOLUSD",1725406771049,20.0,128.6,128.57,43.9165154]
["bitfinex","SOLUSD",1725406771256,6.47846394,128.65,128.63,7.7741]
["bitfinex","SOLUSD",1725406771454,7.7713,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1725406771758,7.7713,128.68,128.59,39.9761]
["bitfinex","SOLUSD",1725406771759,7.7713,128.68,128.64,27.2072]
["bitfinex","SOLUSD",1725406771962,7.7718,128.67,128.63,7.774]
["bitfinex","SOLUSD",1725406772143,19.4255,128.7,128.64,45.0]
["bitfinex","SOLUSD",1725406772849,7.7721,128.67,128.64,45.0]
["bitfinex","SOLUSD",1725406774459,7.7721,128.67,128.65,1.55432614]
["bitfinex","SOLUSD",1725406774840,7.7714,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725406775046,20.0,128.67,128.64,52.7734]
["bitfinex","SOLUSD",1725406775448,20.0,128.67,128.65,7.7729]
["bitfinex","SOLUSD",1725406775656,20.0,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725406776360,9.12401569,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1725406776569,9.12401569,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725406776760,7.7696,128.71,128.69,45.0]
["bitfinex","SOLUSD",1725406777068,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406777852,1.35407252,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725406778163,7.7697,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406778361,27.77,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406779180,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406780968,20.0,128.7,128.69,1.55396854]
["bitfinex","SOLUSD",1725406781161,7.769,128.72,128.69,1.55393265]
["bitfinex","SOLUSD",1725406781374,20.0,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1725406781555,20.0,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725406782171,27.7688,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725406784353,7.7703,128.7,128.66,7.7719]
["bitfinex","SOLUSD",1725406784570,7.7709,128.69,128.65,23.2503]
["bitfinex","SOLUSD",1725406784777,20.0,128.68,128.65,15.4775]
["bitfinex","SOLUSD",1725406784972,20.0,128.72,128.65,15.4775]
["bitfinex","SOLUSD",1725406785673,7.7711,128.69,128.65,23.2504]
["bitfinex","SOLUSD",1725406785864,20.0,128.68,128.65,23.2504]
["bitfinex","SOLUSD",1725406786373,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725406786674,7.7715,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725406786870,20.0,128.67,128.66,45.0]
["bitfinex","SOLUSD",1725406790294,7.7684,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1725406790574,1.35400891,128.74,128.71,46.55362907]
["bitfinex","SOLUSD",1725406791166,9.12160891,128.74,128.71,46.55362907]
["bitfinex","SOLUSD",1725406791681,1.35400891,128.74,128.72,7.7686]
["bitfinex","SOLUSD",1725406791880,1.35400891,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725406792858,1.35400891,128.74,128.73,52.7681]
["bitfinex","SOLUSD",1725406793074,6.47846394,128.75,128.73,52.7681]
["bitfinex","SOLUSD",1725406793483,6.47846394,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725406793711,20.0,128.74,128.73,45.0]
["bitfinex","SOLUSD",1725406794159,20.0,128.74,128.72,19.4217]
["bitfinex","SOLUSD",1725406795579,20.0,128.74,128.72,27.1903]
["bitfinex","SOLUSD",1725406796281,7.7661,128.77,128.73,52.768]
["bitfinex","SOLUSD",1725406796469,1.35373071,128.78,128.73,52.768]
["bitfinex","SOLUSD",1725406796470,1.35373071,128.78,128.74,9.32053961]
["bitfinex","SOLUSD",1725406796669,9.11943071,128.78,128.74,9.32053961]
["bitfinex","SOLUSD",1725406796862,7.7657,128.78,128.74,9.32053961]
["bitfinex","SOLUSD",1725406797063,7.7657,128.78,128.75,45.0]
["bitfinex","SOLUSD",1725406797385,7.7665,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1725406797561,7.7665,128.76,128.73,45.0]
["bitfinex","SOLUSD",1725406798157,20.0,128.75,128.73,45.0]
["bitfinex","SOLUSD",1725406800263,27.767,128.75,128.72,19.4219]
["bitfinex","SOLUSD",1725406800488,7.7676,128.74,128.71,15.148]
["bitfinex","SOLUSD",1725406800781,20.0,128.73,128.7,14.315]
["bitfinex","SOLUSD",1725406802591,20.0,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725406802884,27.7682,128.73,128.71,45.0]
["bitfinex","SOLUSD",1725406803089,27.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725406803478,27.7682,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725406804974,27.7682,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725406805476,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725406806301,7.7678,128.74,128.7,52.7699]
["bitfinex","SOLUSD",1725406806483,20.0,128.73,128.7,52.7699]
["bitfinex","SOLUSD",1725406807609,20.0,128.73,128.7,52.7697]
["bitfinex","SOLUSD",1725406808504,7.9664,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1725406808800,7.7661,128.77,128.74,45.0]
["bitfinex","SOLUSD",1725406810011,20.0,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406810679,27.7667,128.76,128.74,45.0]
["bitfinex","SOLUSD",1725406812190,20.0,128.76,128.75,22.7392]
["bitfinex","SOLUSD",1725406812385,20.0,128.76,128.75,67.7392]
["bitfinex","SOLUSD",1725406813212,20.0,128.76,128.72,15.6877]
["bitfinex","SOLUSD",1725406813505,7.7677,128.74,128.71,33.4922]
["bitfinex","SOLUSD",1725406813807,20.0,128.73,128.71,33.4922]
["bitfinex","SOLUSD",1725406816303,20.0,128.73,128.69,15.6877]
["bitfinex","SOLUSD",1725406816304,7.7691,128.72,128.69,15.6877]
["bitfinex","SOLUSD",1725406817331,7.7691,128.72,128.69,23.4581]
["bitfinex","SOLUSD",1725406817549,27.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725406819301,7.7689,128.72,128.7,45.0]
["bitfinex","SOLUSD",1725406819487,20.0,128.71,128.7,45.0]
["bitfinex","SOLUSD",1725406820092,27.7696,128.71,128.69,15.6877]
["bitfinex","SOLUSD",1725406820410,27.7696,128.71,128.67,27.2009]
["bitfinex","SOLUSD",1725406820717,20.0,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1725406821019,7.7698,128.71,128.67,27.2008]
["bitfinex","SOLUSD",1725406821222,27.7701,128.7,128.67,19.4293]
["bitfinex","SOLUSD",1725406821434,7.7701,128.7,128.67,27.201]
["bitfinex","SOLUSD",1725406822294,7.7696,128.71,128.68,45.0]
["bitfinex","SOLUSD",1725406822500,20.0,128.69,128.68,45.0]
["bitfinex","SOLUSD",1725406829617,20.0,128.69,128.68,52.7712]
["bitfinex","SOLUSD",1725406831099,7.7695,128.71,128.68,52.7712]
["bitfinex","SOLUSD",1725406831411,20.0,128.7,128.68,52.7712]
["bitfinex","SOLUSD",1725406831622,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406833611,20.0,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1725406833827,27.7702,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1725406834318,7.7707,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1725406834507,20.0,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1725406834708,20.0,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1725406835217,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725406835403,7.7707,128.69,128.66,45.0]
["bitfinex","SOLUSD",1725406835723,20.0,128.68,128.66,45.0]
["bitfinex","SOLUSD",1725406836419,20.0,128.68,128.66,52.7719]
["bitfinex","SOLUSD",1725406836719,20.0,128.71,128.66,52.7719]
["bitfinex","SOLUSD",1725406837418,7.7707,128.69,128.66,52.7719]
["bitfinex","SOLUSD",1725406837510,20.0,128.68,128.66,52.7719]
["bitfinex","SOLUSD",1725406838317,20.0,128.69,128.66,52.7719]
["bitfinex","SOLUSD",1725406838510,20.0,128.69,128.66,54.32604591]
["bitfinex","SOLUSD",1725406838921,19.0,128.69,128.66,54.32604591]
["bitfinex","SOLUSD",1725406839418,19.0,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1725406839620,19.0,128.69,128.68,52.7712]
["bitfinex","SOLUSD",1725406840114,12.83004799,128.74,128.68,45.0]
["bitfinex","SOLUSD",1725406840317,7.7684,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1725406840511,7.7684,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725406840841,7.7679,128.74,128.7,72.1945]
["bitfinex","SOLUSD",1725406841325,7.7682,128.73,128.7,72.1945]
["bitfinex","SOLUSD",1725406842525,20.0,128.72,128.7,64.4248]
["bitfinex","SOLUSD",1725406842819,20.0,128.72,128.66,15.718]
["bitfinex","SOLUSD",1725406843012,7.7694,128.71,128.67,27.2006]
["bitfinex","SOLUSD",1725406843205,20.0,128.7,128.67,27.2006]
["bitfinex","SOLUSD",1725406844412,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406846129,20.0,128.7,128.68,52.7711]
["bitfinex","SOLUSD",1725406847235,20.0,128.7,128.62,23.1885]
["bitfinex","SOLUSD",1725406847428,20.0,128.71,128.62,23.1885]
["bitfinex","SOLUSD",1725406847618,20.0,128.71,128.66,19.4309]
["bitfinex","SOLUSD",1725406848010,20.0,128.74,128.66,19.4309]
["bitfinex","SOLUSD",1725406848329,7.7696,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1725406848627,20.0,128.7,128.68,45.0]
["bitfinex","SOLUSD",1725406850235,20.0,128.7,128.62,42.6255]
["bitfinex","SOLUSD",1725406850408,19.4264,128.7,128.62,23.1885]
["bitfinex","SOLUSD",1725406850609,7.7726,128.66,128.62,23.1885]
["bitfinex","SOLUSD",1725406851025,20.0,128.65,128.62,30.9633]
["bitfinex","SOLUSD",1725406851224,27.7731,128.65,128.62,23.1885]
["bitfinex","SOLUSD",1725406852618,27.7731,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725406852955,20.0,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725406853124,20.0,128.65,128.64,1.55460313]
["bitfinex","SOLUSD",1725406854241,20.0,128.65,128.63,52.774]
["bitfinex","SOLUSD",1725406854442,20.0,128.66,128.63,52.774]
["bitfinex","SOLUSD",1725406856079,27.7729,128.66,128.62,24.4324]
["bitfinex","SOLUSD",1725406856547,7.7736,128.64,128.61,27.2126]
["bitfinex","SOLUSD",1725406856754,27.7745,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725406856945,20.0,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1725406857746,20.0,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725406858332,27.7743,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725406859850,20.0,128.63,128.61,45.0]
["bitfinex","SOLUSD",1725406860343,27.7738,128.64,128.61,45.0]
["bitfinex","SOLUSD",1725406861047,20.0,128.64,128.59,7.7762]
["bitfinex","SOLUSD",1725406861231,9.12941378,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1725406861434,20.0,128.62,128.59,7.7762]
["bitfinex","SOLUSD",1725406862324,27.7748,128.62,128.59,7.7762]
["bitfinex","SOLUSD",1725406863249,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725406864054,20.0,128.62,128.6,52.7759]
["bitfinex","SOLUSD",1725406864226,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725406864847,20.0,128.62,128.6,52.7757]
["bitfinex","SOLUSD",1725406865049,20.0,128.63,128.61,1.55487894]
["bitfinex","SOLUSD",1725406865958,20.0,128.63,128.61,19.4384]
["bitfinex","SOLUSD",1725406866138,20.0,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725406867656,7.7742,128.63,128.59,7.7762]
["bitfinex","SOLUSD",1725406867928,20.0,128.62,128.59,7.7762]
["bitfinex","SOLUSD",1725406869059,20.0,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1725406869243,20.0,128.62,128.61,45.0]
["bitfinex","SOLUSD",1725406870137,20.0,128.62,128.61,52.7754]
["bitfinex","SOLUSD",1725406872840,20.0,128.65,128.62,7.7746]
["bitfinex","SOLUSD",1725406873042,20.0,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725406873043,27.773,128.65,128.63,45.0]
["bitfinex","SOLUSD",1725406873244,27.773,128.65,128.61,27.2127]
["bitfinex","SOLUSD",1725406873741,27.773,128.65,128.62,45.0]
["bitfinex","SOLUSD",1725406876962,7.7736,128.64,128.62,45.0]
["bitfinex","SOLUSD",1725406877171,20.0,128.63,128.62,45.0]
["bitfinex","SOLUSD",1725406884368,27.7742,128.63,128.6,7.7759]
["bitfinex","SOLUSD",1725406884572,20.0,128.63,128.59,27.2174]
["bitfinex","SOLUSD",1725406884774,20.0,128.66,128.6,45.0]
["bitfinex","SOLUSD",1725406885068,7.7745,128.63,128.6,45.0]
["bitfinex","SOLUSD",1725406885274,20.0,128.62,128.6,45.0]
["bitfinex","SOLUSD",1725406888658,27.7749,128.62,128.59,27.2179]
["bitfinex","SOLUSD",1725406889503,27.7749,128.62,128.6,7.796]
["bitfinex","SOLUSD",1725406890254,20.0,128.62,128.61,7.796]
["bitfinex","SOLUSD",1725406890471,20.0,128.62,128.61,60.5714]
["bitfinex","SOLUSD",1725406890772,14.3739,128.7,128.67,7.796]
["bitfinex","SOLUSD",1725406890773,7.77,128.7,128.67,7.796]
["bitfinex","SOLUSD",1725406891364,7.77,128.7,128.68,7.796]
["bitfinex","SOLUSD",1725406891870,19.4221,128.72,128.68,7.796]
["bitfinex","SOLUSD",1725406891871,27.7706,128.69,128.68,7.796]
["bitfinex","SOLUSD",1725406892412,7.7712,128.68,128.65,7.796]
["bitfinex","SOLUSD",1725406892573,7.7712,128.68,128.67,7.796]
["bitfinex","SOLUSD",1725406892774,27.7712,128.68,128.67,7.796]
["bitfinex","SOLUSD",1725406892950,20.0,128.68,128.67,7.796]
["bitfinex","SOLUSD",1725406893577,27.7712,128.68,128.67,7.796]
["bitfinex","SOLUSD",1725406894474,20.0,128.68,128.63,7.796]
["bitfinex","SOLUSD",1725406894778,7.7726,128.66,128.65,7.796]
["bitfinex","SOLUSD",1725406894963,27.7726,128.66,128.65,7.796]
["bitfinex","SOLUSD",1725406895369,27.7726,128.66,128.63,7.796]
["bitfinex","SOLUSD",1725406895776,27.7726,128.66,128.65,7.796]
["bitfinex","SOLUSD",1725406895777,20.0,128.66,128.65,7.796]
["bitfinex","SOLUSD",1725406896476,27.7724,128.66,128.65,52.796]
["bitfinex","SOLUSD",1725406900473,27.7724,128.66,128.65,7.796]
["bitfinex","SOLUSD",1725406900782,27.7724,128.66,128.6,7.801]
["bitfinex","SOLUSD",1725406900783,7.7754,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406901179,20.0,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406901999,27.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406903786,7.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406904481,27.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406912409,27.7754,128.61,128.58,7.801]
["bitfinex","SOLUSD",1725406912685,20.0,128.6,128.59,52.801]
["bitfinex","SOLUSD",1725406913077,27.776,128.6,128.59,52.801]
["bitfinex","SOLUSD",1725406913478,27.776,128.6,128.59,7.801]
["bitfinex","SOLUSD",1725406913806,27.776,128.6,128.58,7.801]
["bitfinex","SOLUSD",1725406919600,27.776,128.6,128.57,8.6477154]
["bitfinex","SOLUSD",1725406919900,20.0,128.6,128.59,7.801]
["bitfinex","SOLUSD",1725406920079,20.0,128.6,128.59,52.801]
["bitfinex","SOLUSD",1725406923292,27.776,128.6,128.59,7.801]
["bitfinex","SOLUSD",1725406924281,7.7767,128.59,128.57,8.6477154]
["bitfinex","SOLUSD",1725406925876,7.7767,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406926076,27.7767,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406926597,20.0,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406926904,20.0,128.59,128.57,8.6477154]
["bitfinex","SOLUSD",1725406927600,27.7767,128.59,128.57,8.6477154]
["bitfinex","SOLUSD",1725406928181,20.0,128.59,128.57,8.6477154]
["bitfinex","SOLUSD",1725406928583,20.0,128.59,128.57,10.20305012]
["bitfinex","SOLUSD",1725406928791,20.0,128.59,128.58,54.35628308]
["bitfinex","SOLUSD",1725406929491,20.0,128.59,128.58,9.35628308]
["bitfinex","SOLUSD",1725406929703,27.7766,128.59,128.58,52.801]
["bitfinex","SOLUSD",1725406929870,20.0,128.59,128.58,52.801]
["bitfinex","SOLUSD",1725406930277,27.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406930676,7.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406930880,27.7772,128.58,128.57,0.8467154]
["bitfinex","SOLUSD",1725406932315,27.7772,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725406932316,7.7784,128.56,128.55,7.801]
["bitfinex","SOLUSD",1725406932706,47.2245,128.56,128.55,7.801]
["bitfinex","SOLUSD",1725406935688,7.78,128.54,128.5,15.583]
["bitfinex","SOLUSD",1725406935999,20.0,128.53,128.5,15.583]
["bitfinex","SOLUSD",1725406936707,27.7803,128.53,128.5,7.801]
["bitfinex","SOLUSD",1725406938401,27.7803,128.53,128.49,27.2389]
["bitfinex","SOLUSD",1725406938402,27.7804,128.53,128.49,7.801]
["bitfinex","SOLUSD",1725406938610,20.0,128.53,128.49,17.13981573]
["bitfinex","SOLUSD",1725406938905,7.7799,128.54,128.51,7.801]
["bitfinex","SOLUSD",1725406939097,20.0,128.53,128.51,7.801]
["bitfinex","SOLUSD",1725406939609,19.4461,128.56,128.48,22.9116]
["bitfinex","SOLUSD",1725406939610,11.31517927,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1725406939801,7.7776,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725406940587,14.25446394,128.6,128.57,7.801]
["bitfinex","SOLUSD",1725406940802,7.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406941899,27.7766,128.59,128.56,7.801]
["bitfinex","SOLUSD",1725406942086,20.0,128.58,128.56,7.801]
["bitfinex","SOLUSD",1725406945493,20.0,128.58,128.56,15.5794]
["bitfinex","SOLUSD",1725406945700,20.0,128.58,128.57,15.5788]
["bitfinex","SOLUSD",1725406950197,20.0,128.58,128.56,15.5791]
["bitfinex","SOLUSD",1725406950407,20.0,128.59,128.56,15.5791]
["bitfinex","SOLUSD",1725406950769,20.0,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406951222,20.0,128.59,128.57,7.801]
["bitfinex","SOLUSD",1725406953708,20.0,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406954917,20.0,128.59,128.57,7.801]
["bitfinex","SOLUSD",1725406959910,20.0,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406959911,27.7771,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406960112,20.0,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406960663,27.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725406960919,27.7766,128.59,128.57,7.801]
["bitfinex","SOLUSD",1725406962821,7.7772,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725406963034,20.0,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725406963922,20.0,128.58,128.56,7.801]
["bitfinex","SOLUSD",1725406964123,20.0,128.57,128.56,15.5794]
["bitfinex","SOLUSD",1725406964327,20.0,128.57,128.56,60.5794]
["bitfinex","SOLUSD",1725406970232,20.0,128.57,128.56,7.801]
["bitfinex","SOLUSD",1725406971516,20.0,128.57,128.56,52.801]
["bitfinex","SOLUSD",1725406971711,20.0,128.57,128.56,60.5794]
["bitfinex","SOLUSD",1725406971910,20.0,128.57,128.56,52.801]
["bitfinex","SOLUSD",1725406974628,20.0,128.57,128.56,7.801]
["bitfinex","SOLUSD",1725406974937,1.35505032,128.58,128.56,15.579]
["bitfinex","SOLUSD",1725406976105,1.35505032,128.58,128.57,52.801]
["bitfinex","SOLUSD",1725406977119,1.35505032,128.58,128.57,60.5788]
["bitfinex","SOLUSD",1725406977817,20.0,128.59,128.57,60.5788]
["bitfinex","SOLUSD",1725406978008,7.775,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406978212,15.60798952,128.63,128.6,7.801]
["bitfinex","SOLUSD",1725406978618,7.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406978811,9.12972558,128.63,128.6,7.801]
["bitfinex","SOLUSD",1725406979812,7.7746,128.63,128.61,7.801]
["bitfinex","SOLUSD",1725406980323,20.0,128.62,128.61,7.801]
["bitfinex","SOLUSD",1725406980512,27.7748,128.62,128.61,7.801]
["bitfinex","SOLUSD",1725406980713,27.7748,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406981829,20.0,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406982437,27.775,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406983435,7.7754,128.61,128.58,19.443]
["bitfinex","SOLUSD",1725406983624,20.0,128.6,128.58,19.443]
["bitfinex","SOLUSD",1725406986940,20.0,128.6,128.58,27.2201]
["bitfinex","SOLUSD",1725406987174,20.0,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725406989053,27.7755,128.61,128.59,45.0]
["bitfinex","SOLUSD",1725406989568,20.0,128.61,128.59,64.4401]
["bitfinex","SOLUSD",1725406989845,7.7746,128.63,128.59,72.2164]
["bitfinex","SOLUSD",1725406990141,20.0,128.62,128.59,72.2164]
["bitfinex","SOLUSD",1725406993436,27.7749,128.62,128.6,7.801]
["bitfinex","SOLUSD",1725406997839,7.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725406998232,27.7754,128.61,128.6,7.801]
["bitfinex","SOLUSD",1725407000054,27.7754,128.61,128.58,7.801]
["bitfinex","SOLUSD",1725407000261,20.0,128.6,128.58,7.801]
["bitfinex","SOLUSD",1725407000439,27.7761,128.6,128.58,7.801]
["bitfinex","SOLUSD",1725407005752,7.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725407005944,20.0,128.59,128.58,52.801]
["bitfinex","SOLUSD",1725407010838,1.35502581,128.61,128.59,7.801]
["bitfinex","SOLUSD",1725407011041,21.35502581,128.61,128.59,7.801]
["bitfinex","SOLUSD",1725407011536,29.13042581,128.61,128.59,7.801]
["bitfinex","SOLUSD",1725407013949,29.13082581,128.61,128.59,7.801]
["bitfinex","SOLUSD",1725407014942,29.13082581,128.61,128.58,7.801]
["bitfinex","SOLUSD",1725407015351,7.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725407015554,27.7766,128.59,128.58,7.801]
["bitfinex","SOLUSD",1725407016174,7.7775,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725407016380,20.0,128.57,128.55,7.801]
["bitfinex","SOLUSD",1725407017356,20.0,128.57,128.55,15.5797]
["bitfinex","SOLUSD",1725407017558,27.7773,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725407025081,27.7773,128.58,128.57,6.801]
["bitfinex","SOLUSD",1725407025874,27.7773,128.58,128.55,5.801]
["bitfinex","SOLUSD",1725407027808,7.7779,128.57,128.55,5.801]
["bitfinex","SOLUSD",1725407027985,20.0,128.56,128.55,5.801]
["bitfinex","SOLUSD",1725407028167,20.0,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407030155,27.7784,128.56,128.55,5.801]
["bitfinex","SOLUSD",1725407030778,20.0,128.56,128.55,13.58]
["bitfinex","SOLUSD",1725407030976,20.0,128.56,128.55,5.801]
["bitfinex","SOLUSD",1725407031758,20.0,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407036586,20.0,128.56,128.55,58.58]
["bitfinex","SOLUSD",1725407036886,20.0,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407037483,27.7784,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407038488,20.0,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407040189,20.0,128.56,128.54,5.801]
["bitfinex","SOLUSD",1725407043587,20.0,128.56,128.55,50.801]
["bitfinex","SOLUSD",1725407054009,1.35535622,128.62,128.6,5.801]
["bitfinex","SOLUSD",1725407054294,19.4296,128.67,128.6,13.577]
["bitfinex","SOLUSD",1725407054500,7.7732,128.65,128.62,5.801]
["bitfinex","SOLUSD",1725407055299,7.7725,128.66,128.63,5.801]
["bitfinex","SOLUSD",1725407056708,7.7728,128.66,128.64,5.801]
["bitfinex","SOLUSD",1725407057487,7.772,128.67,128.64,5.801]
["bitfinex","SOLUSD",1725407057803,7.772,128.67,128.65,5.801]
["bitfinex","SOLUSD",1725407058787,7.772,128.67,128.66,5.801]
["bitfinex","SOLUSD",1725407059482,27.772,128.67,128.66,5.801]
["bitfinex","SOLUSD",1725407059697,27.772,128.67,128.64,5.801]
["bitfinex","SOLUSD",1725407059885,20.0,128.66,128.64,5.801]
["bitfinex","SOLUSD",1725407060593,40.50296394,128.72,128.64,5.801]
["bitfinex","SOLUSD",1725407060808,7.7709,128.69,128.66,5.801]
["bitfinex","SOLUSD",1725407063682,20.0,128.68,128.66,5.801]
["bitfinex","SOLUSD",1725407064199,9.99857205,128.72,128.68,5.801]
["bitfinex","SOLUSD",1725407064200,7.77,128.7,128.68,5.801]
["bitfinex","SOLUSD",1725407064399,20.0,128.69,128.68,5.801]
["bitfinex","SOLUSD",1725407064920,7.7696,128.71,128.68,5.801]
["bitfinex","SOLUSD",1725407065788,7.7703,128.7,128.69,5.801]
["bitfinex","SOLUSD",1725407066298,27.7703,128.7,128.69,5.801]
["bitfinex","SOLUSD",1725407066699,27.7703,128.7,128.66,5.801]
["bitfinex","SOLUSD",1725407066896,20.0,128.69,128.66,5.801]
["bitfinex","SOLUSD",1725407067098,20.0,128.69,128.66,13.5733]
["bitfinex","SOLUSD",1725407067410,20.0,128.69,128.68,5.801]
["bitfinex","SOLUSD",1725407069818,20.0,128.69,128.68,50.801]
["bitfinex","SOLUSD",1725407070114,6.47846394,128.72,128.68,50.801]
["bitfinex","SOLUSD",1725407070303,28.48280134,128.76,128.7,13.5705]
["bitfinex","SOLUSD",1725407070481,19.4174,128.76,128.7,13.5705]
["bitfinex","SOLUSD",1725407070682,19.4174,128.76,128.72,5.801]
["bitfinex","SOLUSD",1725407071282,7.7682,128.73,128.72,5.801]
["bitfinex","SOLUSD",1725407071485,27.7682,128.73,128.72,5.801]
["bitfinex","SOLUSD",1725407071700,7.7682,128.73,128.72,5.801]
["bitfinex","SOLUSD",1725407072303,7.7682,128.73,128.7,4.801]
["bitfinex","SOLUSD",1725407072500,7.7689,128.72,128.7,4.801]
["bitfinex","SOLUSD",1725407073192,7.7684,128.73,128.7,4.801]
["bitfinex","SOLUSD",1725407073392,20.0,128.72,128.7,4.801]
["bitfinex","SOLUSD",1725407073929,20.0,128.72,128.71,49.801]
["bitfinex","SOLUSD",1725407077608,27.7689,128.72,128.71,4.801]
["bitfinex","SOLUSD",1725407078702,20.0,128.72,128.69,4.801]
["bitfinex","SOLUSD",1725407078899,7.7691,128.72,128.69,4.801]
["bitfinex","SOLUSD",1725407079124,20.0,128.71,128.7,49.801]
["bitfinex","SOLUSD",1725407079794,27.7694,128.71,128.7,49.801]
["bitfinex","SOLUSD",1725407080008,27.7694,128.71,128.69,4.801]
["bitfinex","SOLUSD",1725407083305,27.7694,128.71,128.7,49.801]
["bitfinex","SOLUSD",1725407083613,20.0,128.71,128.7,49.801]
["bitfinex","SOLUSD",1725407085824,7.7691,128.72,128.7,49.801]
["bitfinex","SOLUSD",1725407086331,7.7684,128.73,128.7,49.801]
["bitfinex","SOLUSD",1725407086623,20.0,128.71,128.7,49.801]
["bitfinex","SOLUSD",1725407087613,7.7678,128.74,128.7,57.5708]
["bitfinex","SOLUSD",1725407087813,27.7683,128.73,128.7,49.801]
["bitfinex","SOLUSD",1725407088006,27.7683,128.73,128.7,57.5709]
["bitfinex","SOLUSD",1725407088619,20.0,128.73,128.7,57.5709]
["bitfinex","SOLUSD",1725407090259,7.7678,128.74,128.72,4.801]
["bitfinex","SOLUSD",1725407090438,20.0,128.73,128.72,4.801]
["bitfinex","SOLUSD",1725407090602,20.0,128.73,128.72,49.801]
["bitfinex","SOLUSD",1725407091339,20.0,128.73,128.72,51.35452412]
["bitfinex","SOLUSD",1725407091708,7.7661,128.77,128.74,4.801]
["bitfinex","SOLUSD",1725407092228,19.58350866,128.81,128.76,4.801]
["bitfinex","SOLUSD",1725407092410,19.4085,128.81,128.76,4.801]
["bitfinex","SOLUSD",1725407092609,7.7651,128.79,128.76,4.801]
["bitfinex","SOLUSD",1725407092815,7.7652,128.78,128.76,4.801]
["bitfinex","SOLUSD",1725407093715,20.0,128.77,128.76,4.801]
["bitfinex","SOLUSD",1725407094708,20.0,128.77,128.76,49.801]
["bitfinex","SOLUSD",1725407096337,7.7648,128.79,128.76,49.801]
["bitfinex","SOLUSD",1725407096644,20.0,128.77,128.76,49.801]
["bitfinex","SOLUSD",1725407096826,7.7642,128.8,128.76,59.12006802]
["bitfinex","SOLUSD",1725407097026,7.7645,128.79,128.78,4.801]
["bitfinex","SOLUSD",1725407097227,7.7645,128.79,128.77,4.801]
["bitfinex","SOLUSD",1725407098213,7.7641,128.8,128.77,4.801]
["bitfinex","SOLUSD",1725407098406,20.0,128.79,128.77,4.801]
["bitfinex","SOLUSD",1725407098613,17.03180134,128.85,128.78,49.801]
["bitfinex","SOLUSD",1725407099032,26.0072,128.86,128.78,49.801]
["bitfinex","SOLUSD",1725407099221,19.4038,128.85,128.78,49.801]
["bitfinex","SOLUSD",1725407099418,7.7639,128.81,128.78,49.801]
["bitfinex","SOLUSD",1725407099938,28.27863076,128.85,128.79,4.801]
["bitfinex","SOLUSD",1725407100308,7.7639,128.8,128.79,4.801]
["bitfinex","SOLUSD",1725407100509,27.7639,128.8,128.79,4.801]
["bitfinex","SOLUSD",1725407101020,27.7639,128.8,128.76,3.801]
["bitfinex","SOLUSD",1725407101021,7.7652,128.78,128.76,3.801]
["bitfinex","SOLUSD",1725407101527,7.7648,128.79,128.76,3.801]
["bitfinex","SOLUSD",1725407101702,20.0,128.78,128.76,3.801]
["bitfinex","SOLUSD",1725407101907,27.7652,128.78,128.76,3.801]
["bitfinex","SOLUSD",1725407104029,7.7657,128.77,128.76,3.801]
["bitfinex","SOLUSD",1725407104331,20.0,128.77,128.74,3.801]
["bitfinex","SOLUSD",1725407104514,7.7669,128.75,128.74,3.801]
["bitfinex","SOLUSD",1725407105035,27.7669,128.75,128.74,3.801]
["bitfinex","SOLUSD",1725407105220,7.7675,128.74,128.73,3.801]
["bitfinex","SOLUSD",1725407105475,27.7675,128.74,128.73,3.801]
["bitfinex","SOLUSD",1725407110524,27.7675,128.74,128.71,3.801]
["bitfinex","SOLUSD",1725407110525,7.7685,128.73,128.71,3.801]
["bitfinex","SOLUSD",1725407110834,20.0,128.72,128.71,3.801]
["bitfinex","SOLUSD",1725407111133,20.0,128.72,128.71,48.801]
["bitfinex","SOLUSD",1725407115119,7.7669,128.76,128.71,68.2236]
["bitfinex","SOLUSD",1725407115317,7.7673,128.75,128.73,3.801]
["bitfinex","SOLUSD",1725407115640,7.7673,128.75,128.74,3.801]
["bitfinex","SOLUSD",1725407115852,27.7673,128.75,128.74,3.801]
["bitfinex","SOLUSD",1725407117539,27.7673,128.75,128.72,3.801]
["bitfinex","SOLUSD",1725407117743,27.7676,128.74,128.72,3.801]
["bitfinex","SOLUSD",1725407121581,20.0,128.74,128.71,3.801]
["bitfinex","SOLUSD",1725407121738,7.7684,128.73,128.71,3.801]
["bitfinex","SOLUSD",1725407122047,20.0,128.72,128.71,3.801]
["bitfinex","SOLUSD",1725407123240,7.7684,128.73,128.71,3.801]
["bitfinex","SOLUSD",1725407123440,20.0,128.72,128.71,3.801]
["bitfinex","SOLUSD",1725407124733,20.0,128.72,128.71,48.801]
["bitfinex","SOLUSD",1725407125347,20.0,128.72,128.71,3.801]
["bitfinex","SOLUSD",1725407127136,20.0,128.72,128.71,48.801]
["bitfinex","SOLUSD",1725407127450,7.7678,128.74,128.71,48.801]
["bitfinex","SOLUSD",1725407127835,20.0,128.73,128.71,48.801]
["bitfinex","SOLUSD",1725407132925,27.7682,128.73,128.71,3.801]
["bitfinex","SOLUSD",1725407133150,27.7682,128.73,128.72,2.801]
["bitfinex","SOLUSD",1725407133151,27.7681,128.73,128.72,2.801]
["bitfinex","SOLUSD",1725407134144,27.7681,128.73,128.69,43.2467]
["bitfinex","SOLUSD",1725407134145,27.7681,128.73,128.7,2.801]
["bitfinex","SOLUSD",1725407134546,7.7689,128.72,128.7,2.801]
["bitfinex","SOLUSD",1725407134746,20.0,128.71,128.7,2.801]
["bitfinex","SOLUSD",1725407137454,20.0,128.71,128.64,15.8731]
["bitfinex","SOLUSD",1725407137661,7.7719,128.67,128.64,23.6466]
["bitfinex","SOLUSD",1725407137954,20.0,128.66,128.64,15.8731]
["bitfinex","SOLUSD",1725407138158,20.0,128.66,128.64,23.6467]
["bitfinex","SOLUSD",1725407139061,19.59560866,128.73,128.66,7.772]
["bitfinex","SOLUSD",1725407139238,7.7703,128.7,128.66,7.772]
["bitfinex","SOLUSD",1725407139439,20.0,128.69,128.66,7.772]
["bitfinex","SOLUSD",1725407139942,20.0,128.69,128.67,52.7717]
["bitfinex","SOLUSD",1725407141242,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725407141632,20.0,128.69,128.67,52.7716]
["bitfinex","SOLUSD",1725407142030,20.0,128.7,128.68,7.771]
["bitfinex","SOLUSD",1725407142234,7.769,128.72,128.67,45.0]
["bitfinex","SOLUSD",1725407142235,27.7697,128.71,128.67,52.7716]
["bitfinex","SOLUSD",1725407143551,7.77,128.7,128.67,52.7716]
["bitfinex","SOLUSD",1725407143755,20.0,128.69,128.67,45.0]
["bitfinex","SOLUSD",1725407144368,27.7708,128.69,128.66,19.4297]
["bitfinex","SOLUSD",1725407148447,27.7708,128.69,128.67,7.801]
["bitfinex","SOLUSD",1725407149069,27.7706,128.69,128.68,7.801]
["bitfinex","SOLUSD",1725407149949,7.7714,128.68,128.65,7.801]
["bitfinex","SOLUSD",1725407150163,7.7724,128.66,128.65,7.801]
["bitfinex","SOLUSD",1725407150357,7.7732,128.65,128.62,7.801]
["bitfinex","SOLUSD",1725407150562,20.0,128.64,128.62,7.801]
["bitfinex","SOLUSD",1725407150967,20.0,128.64,128.63,7.801]
["bitfinex","SOLUSD",1725407152156,27.7736,128.64,128.61,7.801]
["bitfinex","SOLUSD",1725407153265,27.7736,128.64,128.63,7.801]
["bitfinex","SOLUSD",1725407155131,27.7736,128.64,128.59,19.4416]
["bitfinex","SOLUSD",1725407155132,7.7747,128.63,128.61,7.801]
["bitfinex","SOLUSD",1725407155266,20.0,128.62,128.61,7.801]
["bitfinex","SOLUSD",1725407156267,20.0,128.62,128.61,52.801]
["bitfinex","SOLUSD",1725407158653,19.4264,128.7,128.64,7.801]
["bitfinex","SOLUSD",1725407159557,7.7718,128.67,128.64,7.801]
["bitfinex","SOLUSD",1725407160357,19.4264,128.7,128.64,7.801]
["bitfinex","SOLUSD",1725407160358,27.7725,128.66,128.64,7.801]
["bitfinex","SOLUSD",1725407160910,7.773,128.65,128.64,7.801]
["bitfinex","SOLUSD",1725407161077,27.773,128.65,128.64,7.801]
["bitfinex","SOLUSD",1725407161758,7.7737,128.64,128.61,7.801]
["bitfinex","SOLUSD",1725407161958,20.0,128.63,128.61,7.801]
["bitfinex","SOLUSD",1725407163481,27.7743,128.63,128.61,7.801]
["bitfinex","SOLUSD",1725407165973,20.0,128.63,128.61,7.801]
["bitfinex","SOLUSD",1725407167585,7.7732,128.65,128.62,7.801]
["bitfinex","SOLUSD",1725407167765,7.7727,128.66,128.64,7.801]
["bitfinex","SOLUSD",1725407168082,20.0,128.65,128.64,7.801]
["bitfinex","SOLUSD",1725407169682,20.0,128.65,128.63,7.801]
["bitfinex","SOLUSD",1725407173763,20.0,128.65,128.64,52.801]
["bitfinex","SOLUSD",1725407174179,20.0,128.65,128.64,60.5746]
["bitfinex","SOLUSD",1725407176502,20.0,128.65,128.64,52.801]
["bitfinex","SOLUSD",1725407178594,20.0,128.65,128.64,60.5746]
["bitfinex","SOLUSD",1725407182002,27.773,128.65,128.62,7.801]
["bitfinex","SOLUSD",1725407182299,27.773,128.65,128.61,27.2137]
["bitfinex","SOLUSD",1725407182300,20.0,128.65,128.64,7.801]
["bitfinex","SOLUSD",1725407183479,20.0,128.65,128.64,52.801]
["bitfinex","SOLUSD",1725407192068,7.775,128.62,128.61,7.801]
["bitfinex","SOLUSD",1725407192520,7.7775,128.58,128.53,21.96988888]
["bitfinex","SOLUSD",1725407192674,39.4386,128.61,128.53,21.96988888]
["bitfinex","SOLUSD",1725407193010,39.4386,128.61,128.55,7.801]
["bitfinex","SOLUSD",1725407193011,7.7768,128.59,128.55,7.801]
["bitfinex","SOLUSD",1725407193187,20.0,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725407196188,20.0,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725407196408,20.0,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725407197038,7.777,128.59,128.55,7.801]
["bitfinex","SOLUSD",1725407197314,20.0,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725407198313,20.0,128.58,128.55,15.58]
["bitfinex","SOLUSD",1725407198518,20.0,128.58,128.56,7.801]
["bitfinex","SOLUSD",1725407201768,20.0,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725407202103,27.7772,128.58,128.57,7.801]
["bitfinex","SOLUSD",1725407202824,27.7772,128.58,128.55,7.801]
["bitfinex","SOLUSD",1725407210120,20.0,128.58,128.56,7.801]
["bitfinex","SOLUSD",1725407210316,20.0,128.58,128.51,7.807]
["bitfinex","SOLUSD",1725407210509,7.7782,128.57,128.53,7.807]
["bitfinex","SOLUSD",1725407210836,20.0,128.56,128.53,7.807]
["bitfinex","SOLUSD",1725407211235,20.0,128.56,128.53,15.587]
["bitfinex","SOLUSD",1725407211718,20.0,128.57,128.55,7.807]
["bitfinex","SOLUSD",1725407213109,7.777,128.59,128.55,7.807]
["bitfinex","SOLUSD",1725407213405,27.7773,128.58,128.55,7.807]
["bitfinex","SOLUSD",1725407214512,20.0,128.58,128.55,17.14144931]
["bitfinex","SOLUSD",1725407214718,20.0,128.58,128.57,7.807]
["bitfinex","SOLUSD",1725407216135,7.7756,128.61,128.57,52.807]
["bitfinex","SOLUSD",1725407216314,7.7756,128.61,128.57,7.807]
["bitfinex","SOLUSD",1725407217533,20.0,128.6,128.57,7.807]
["bitfinex","SOLUSD",1725407219037,7.7761,128.6,128.57,7.807]
["bitfinex","SOLUSD",1725407219242,20.0,128.59,128.57,7.807]
["bitfinex","SOLUSD",1725407219735,27.7768,128.59,128.58,7.807]
["bitfinex","SOLUSD",1725407220852,7.7788,128.56,128.53,7.807]
["bitfinex","SOLUSD",1725407221021,27.7792,128.55,128.53,7.807]
["bitfinex","SOLUSD",1725407221206,7.7792,128.55,128.53,7.807]
["bitfinex","SOLUSD",1725407221742,7.7792,128.55,128.52,7.807]
["bitfinex","SOLUSD",1725407222816,7.78,128.54,128.53,7.807]
["bitfinex","SOLUSD",1725407223115,27.78,128.54,128.53,7.807]
["bitfinex","SOLUSD",1725407223832,20.0,128.54,128.47,16.5386]
["bitfinex","SOLUSD",1725407224073,7.7819,128.51,128.47,16.5386]
["bitfinex","SOLUSD",1725407224715,3.44793666,128.56,128.44,0.8467154]
["bitfinex","SOLUSD",1725407224716,27.9664,128.5,128.44,0.8467154]
["bitfinex","SOLUSD",1725407224919,7.784,128.47,128.44,0.8467154]
["bitfinex","SOLUSD",1725407225112,7.7846,128.46,128.44,0.8467154]
["bitfinex","SOLUSD",1725407226155,20.0,128.45,128.44,0.8467154]
["bitfinex","SOLUSD",1725407228032,27.4219,128.5,128.44,0.8467154]
["bitfinex","SOLUSD",1725407228227,7.7834,128.48,128.44,45.8467154]
["bitfinex","SOLUSD",1725407228440,20.0,128.47,128.44,53.6323154]
["bitfinex","SOLUSD",1725407228821,20.0,128.47,128.44,45.8467154]
["bitfinex","SOLUSD",1725407230120,27.7839,128.47,128.44,0.8467154]
["bitfinex","SOLUSD",1725407230446,7.7851,128.45,128.44,0.8467154]
["bitfinex","SOLUSD",1725407230635,27.7851,128.45,128.44,0.8467154]
["bitfinex","SOLUSD",1725407233242,20.0,128.45,128.34,54.3298]
["bitfinex","SOLUSD",1725407233556,6.601,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725407233839,7.7837,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1725407234478,7.7828,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1725407234628,7.7828,128.49,128.45,54.34191623]
["bitfinex","SOLUSD",1725407234833,7.7822,128.5,128.46,7.807]
["bitfinex","SOLUSD",1725407235042,7.7828,128.49,128.46,7.807]
["bitfinex","SOLUSD",1725407235855,7.7822,128.5,128.46,7.807]
["bitfinex","SOLUSD",1725407236227,7.7827,128.49,128.46,7.807]
["bitfinex","SOLUSD",1725407237325,20.0,128.48,128.46,7.807]
["bitfinex","SOLUSD",1725407239238,27.7833,128.48,128.46,7.807]
["bitfinex","SOLUSD",1725407239423,20.0,128.48,128.44,7.807]
["bitfinex","SOLUSD",1725407239744,20.0,128.48,128.46,7.807]
["bitfinex","SOLUSD",1725407241024,20.0,128.49,128.46,7.807]
["bitfinex","SOLUSD",1725407241738,27.7827,128.49,128.46,7.807]
["bitfinex","SOLUSD",1725407242146,20.0,128.49,128.48,7.807]
["bitfinex","SOLUSD",1725407242568,27.7827,128.49,128.48,7.807]
["bitfinex","SOLUSD",1725407243141,27.7827,128.49,128.46,7.807]
["bitfinex","SOLUSD",1725407244922,1.35671196,128.56,128.48,7.807]
["bitfinex","SOLUSD",1725407245118,7.1197,128.61,128.54,7.807]
["bitfinex","SOLUSD",1725407245339,7.7764,128.6,128.56,7.807]
["bitfinex","SOLUSD",1725407245524,25.7535,128.62,128.56,7.807]
["bitfinex","SOLUSD",1725407245838,55.24097192,128.65,128.56,15.5854]
["bitfinex","SOLUSD",1725407245839,7.7762,128.6,128.56,15.5854]
["bitfinex","SOLUSD",1725407246935,7.7766,128.59,128.56,7.807]
["bitfinex","SOLUSD",1725407247328,20.0,128.58,128.56,7.807]
["bitfinex","SOLUSD",1725407247952,7.7766,128.59,128.56,7.807]
["bitfinex","SOLUSD",1725407248239,7.7756,128.61,128.58,7.807]
["bitfinex","SOLUSD",1725407248453,6.47846393,128.64,128.59,7.807]
["bitfinex","SOLUSD",1725407248641,7.775,128.62,128.59,7.807]
["bitfinex","SOLUSD",1725407249237,7.7744,128.63,128.59,7.807]
["bitfinex","SOLUSD",1725407249552,7.7725,128.66,128.61,7.807]
["bitfinex","SOLUSD",1725407249754,7.7725,128.66,128.63,7.807]
["bitfinex","SOLUSD",1725407250634,7.772,128.67,128.64,52.807]
["bitfinex","SOLUSD",1725407251444,7.7713,128.68,128.64,60.5804]
["bitfinex","SOLUSD",1725407252022,7.7713,128.68,128.64,52.807]
["bitfinex","SOLUSD",1725407253455,7.7719,128.67,128.64,52.807]
["bitfinex","SOLUSD",1725407254333,20.0,128.66,128.64,52.807]
["bitfinex","SOLUSD",1725407255456,20.0,128.66,128.64,7.807]
["bitfinex","SOLUSD",1725407256051,7.7722,128.67,128.64,7.807]
["bitfinex","SOLUSD",1725407256228,20.0,128.66,128.64,7.807]
["bitfinex","SOLUSD",1725407257645,27.7724,128.66,128.65,7.807]
["bitfinex","SOLUSD",1725407259528,27.7724,128.66,128.62,7.807]
["bitfinex","SOLUSD",1725407259741,27.7724,128.66,128.6,40.9359]
["bitfinex","SOLUSD",1725407259742,6.47846393,128.72,128.64,7.807]
["bitfinex","SOLUSD",1725407260032,7.7683,128.73,128.68,15.5782]
["bitfinex","SOLUSD",1725407260234,7.7683,128.73,128.7,7.807]
["bitfinex","SOLUSD",1725407261248,0.8467154,128.76,128.7,15.5765]
["bitfinex","SOLUSD",1725407261442,8.6136154,128.76,128.71,60.5759]
["bitfinex","SOLUSD",1725407261645,8.6136154,128.76,128.71,52.807]
["bitfinex","SOLUSD",1725407261838,8.6136154,128.76,128.73,7.807]
["bitfinex","SOLUSD",1725407262437,8.6136154,128.76,128.72,7.807]
["bitfinex","SOLUSD",1725407262841,7.7671,128.75,128.72,7.807]
["bitfinex","SOLUSD",1725407264270,20.0,128.74,128.72,7.807]
["bitfinex","SOLUSD",1725407264765,7.7671,128.75,128.72,7.807]
["bitfinex","SOLUSD",1725407264928,20.0,128.74,128.72,7.807]
["bitfinex","SOLUSD",1725407265440,7.7681,128.73,128.72,7.807]
["bitfinex","SOLUSD",1725407265640,27.7681,128.73,128.72,7.807]
["bitfinex","SOLUSD",1725407267258,20.0,128.73,128.72,52.807]
["bitfinex","SOLUSD",1725407268362,0.8467154,128.76,128.72,52.807]
["bitfinex","SOLUSD",1725407268539,0.8467154,128.76,128.74,7.807]
["bitfinex","SOLUSD",1725407269145,8.6131154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407269461,0.8467154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407269859,28.6130154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407270159,28.6130154,128.76,128.74,7.807]
["bitfinex","SOLUSD",1725407270336,28.6132154,128.76,128.74,7.807]
["bitfinex","SOLUSD",1725407272644,20.8467154,128.76,128.75,52.807]
["bitfinex","SOLUSD",1725407273252,20.8467154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407273459,28.6130154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407274233,7.767,128.75,128.72,7.807]
["bitfinex","SOLUSD",1725407274438,7.767,128.75,128.72,9.36050773]
["bitfinex","SOLUSD",1725407275045,7.767,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407275253,27.767,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407276540,20.0,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407277565,0.8467154,128.76,128.74,60.5745]
["bitfinex","SOLUSD",1725407277761,0.8467154,128.76,128.75,15.5739]
["bitfinex","SOLUSD",1725407277967,0.8467154,128.76,128.75,77.23959222]
["bitfinex","SOLUSD",1725407278869,0.8467154,128.76,128.75,83.66819222]
["bitfinex","SOLUSD",1725407279550,0.8467154,128.76,128.75,82.1151]
["bitfinex","SOLUSD",1725407280470,0.8467154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407280687,8.6130154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407280975,28.6130154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407281350,48.0289154,128.76,128.75,7.807]
["bitfinex","SOLUSD",1725407282350,7.7675,128.74,128.73,7.807]
["bitfinex","SOLUSD",1725407282555,27.7675,128.74,128.73,7.807]
["bitfinex","SOLUSD",1725407283457,0.8467154,128.76,128.74,7.807]
["bitfinex","SOLUSD",1725407283771,7.7669,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407284082,27.7669,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407284278,7.7669,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407284470,7.7669,128.75,128.71,27.1925]
["bitfinex","SOLUSD",1725407284471,7.7669,128.75,128.72,7.807]
["bitfinex","SOLUSD",1725407286259,7.7669,128.75,128.72,15.5757]
["bitfinex","SOLUSD",1725407290090,0.8467154,128.76,128.72,15.5757]
["bitfinex","SOLUSD",1725407290091,8.6131154,128.76,128.72,15.5757]
["bitfinex","SOLUSD",1725407290251,20.0,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407290459,27.7669,128.75,128.74,7.807]
["bitfinex","SOLUSD",1725407291375,7.7689,128.72,128.7,7.807]
["bitfinex","SOLUSD",1725407291677,27.7694,128.71,128.7,7.807]
["bitfinex","SOLUSD",1725407291929,47.1929,128.71,128.7,7.807]
["bitfinex","SOLUSD",1725407292384,47.1929,128.71,128.66,389.3675]
["bitfinex","SOLUSD",1725407292385,7.7708,128.69,128.67,7.807]
["bitfinex","SOLUSD",1725407293498,7.7712,128.68,128.67,7.807]
["bitfinex","SOLUSD",1725407293676,27.7712,128.68,128.67,7.807]
["bitfinex","SOLUSD",1725407293878,20.0,128.68,128.67,7.807]
["bitfinex","SOLUSD",1725407294887,27.7712,128.68,128.67,7.807]
["bitfinex","SOLUSD",1725407298575,7.7721,128.67,128.64,7.807]
["bitfinex","SOLUSD",1725407298788,20.0,128.66,128.64,7.807]
["bitfinex","SOLUSD",1725407299390,7.773,128.65,128.64,7.807]
["bitfinex","SOLUSD",1725407299576,7.7736,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407300502,20.0,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407301555,19.5,128.63,128.61,9.36182201]
["bitfinex","SOLUSD",1725407301701,19.5,128.63,128.61,17.13712201]
["bitfinex","SOLUSD",1725407301889,7.7731,128.65,128.61,17.13712201]
["bitfinex","SOLUSD",1725407302088,7.7736,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407302411,7.7736,128.64,128.63,7.807]
["bitfinex","SOLUSD",1725407302798,7.7736,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407303589,20.0,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407307005,20.0,128.63,128.61,15.5824]
["bitfinex","SOLUSD",1725407307207,20.0,128.64,128.62,81.57356057]
["bitfinex","SOLUSD",1725407307385,20.0,128.65,128.63,1.55468277]
["bitfinex","SOLUSD",1725407307991,20.0,128.65,128.64,7.807]
["bitfinex","SOLUSD",1725407308598,27.773,128.65,128.64,7.807]
["bitfinex","SOLUSD",1725407309201,26.773,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407310012,19.0,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407311313,26.773,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407312012,26.273,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407312610,7.7736,128.64,128.63,7.807]
["bitfinex","SOLUSD",1725407313309,7.7736,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407313488,7.7745,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407313687,7.7748,128.62,128.61,7.807]
["bitfinex","SOLUSD",1725407313893,7.7744,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407314110,20.0,128.62,128.61,7.807]
["bitfinex","SOLUSD",1725407314413,20.0,128.62,128.6,7.807]
["bitfinex","SOLUSD",1725407315313,27.7749,128.62,128.6,7.807]
["bitfinex","SOLUSD",1725407315688,20.0,128.62,128.6,7.807]
["bitfinex","SOLUSD",1725407317395,7.7745,128.63,128.6,7.807]
["bitfinex","SOLUSD",1725407318011,20.0,128.62,128.6,7.807]
["bitfinex","SOLUSD",1725407319515,7.1197,128.67,128.61,9.3619775]
["bitfinex","SOLUSD",1725407319814,20.0,128.66,128.63,7.807]
["bitfinex","SOLUSD",1725407320415,7.7727,128.66,128.63,9.36172925]
["bitfinex","SOLUSD",1725407320431,20.0,128.65,128.63,9.36172925]
["bitfinex","SOLUSD",1725407320792,20.0,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407321396,20.0,128.65,128.63,9.36160433]
["bitfinex","SOLUSD",1725407321910,20.0,128.65,128.63,15.581]
["bitfinex","SOLUSD",1725407322119,7.7728,128.66,128.63,7.807]
["bitfinex","SOLUSD",1725407322290,20.0,128.65,128.63,7.807]
["bitfinex","SOLUSD",1725407322810,20.0,128.65,128.64,52.807]
["bitfinex","SOLUSD",1725407322997,20.0,128.65,128.64,7.807]
["bitfinex","SOLUSD",1725407323316,20.0,128.65,128.64,52.807]
["bitfinex","SOLUSD",1725407323771,27.773,128.65,128.64,7.807]
["bitfinex","SOLUSD",1725407323929,7.7737,128.64,128.6,15.5828]
["bitfinex","SOLUSD",1725407324095,20.0,128.63,128.62,7.807]
["bitfinex","SOLUSD",1725407324313,20.0,128.63,128.62,52.807]
["bitfinex","SOLUSD",1725407326097,27.7742,128.63,128.62,7.807]
["bitfinex","SOLUSD",1725407326324,27.7742,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407326893,7.7738,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407327107,20.0,128.63,128.61,7.807]
["bitfinex","SOLUSD",1725407330297,7.7773,128.58,128.54,7.807]
["bitfinex","SOLUSD",1725407330709,20.0,128.57,128.54,7.807]
["bitfinex","SOLUSD",1725407330916,20.0,128.57,128.54,35.0356]
["bitfinex","SOLUSD",1725407332208,27.7778,128.57,128.56,7.807]
["bitfinex","SOLUSD",1725407333246,20.0,128.57,128.56,7.807]
["bitfinex","SOLUSD",1725407333726,19.4353,128.64,128.56,52.807]
["bitfinex","SOLUSD",1725407333903,19.4353,128.64,128.58,7.807]
["bitfinex","SOLUSD",1725407334106,19.4353,128.64,128.6,7.807]
["bitfinex","SOLUSD",1725407334308,19.4353,128.64,128.61,7.807]
["bitfinex","SOLUSD",1725407334309,7.7748,128.62,128.61,7.807]
["bitfinex","SOLUSD",1725407335516,27.7748,128.62,128.59,7.807]
["bitfinex","SOLUSD",1725407335783,20.0,128.61,128.6,52.807]
["bitfinex","SOLUSD",1725407336217,27.7754,128.61,128.6,7.807]
["bitfinex","SOLUSD",1725407336627,7.7762,128.6,128.58,7.807]
["bitfinex","SOLUSD",1725407336923,20.0,128.61,128.58,7.807]
["bitfinex","SOLUSD",1725407337125,7.7766,128.59,128.58,7.807]
["bitfinex","SOLUSD",1725407337424,27.7766,128.59,128.58,7.807]
["bitfinex","SOLUSD",1725407338632,27.7766,128.59,128.56,7.807]
["bitfinex","SOLUSD",1725407338926,27.7766,128.59,128.58,7.807]
["bitfinex","SOLUSD",1725407339728,7.7772,128.58,128.56,7.807]
["bitfinex","SOLUSD",1725407342008,27.7768,128.59,128.56,7.807]
["bitfinex","SOLUSD",1725407342211,20.0,128.58,128.56,7.807]
["bitfinex","SOLUSD",1725407345831,20.0,128.58,128.53,21.5922]
["bitfinex","SOLUSD",1725407346130,7.7788,128.56,128.53,15.1648]
["bitfinex","SOLUSD",1725407346327,20.0,128.55,128.53,15.1648]
["bitfinex","SOLUSD",1725407346703,19.4403,128.6,128.54,1.55574888]
["bitfinex","SOLUSD",1725407346929,27.7767,128.59,128.55,7.779]
["bitfinex","SOLUSD",1725407347134,27.7767,128.59,128.56,45.0]
["bitfinex","SOLUSD",1725407348241,7.7772,128.58,128.56,45.0]
["bitfinex","SOLUSD",1725407348530,20.0,128.57,128.56,45.0]
["bitfinex","SOLUSD",1725407349532,20.0,128.57,128.55,45.0]
["bitfinex","SOLUSD",1725407350314,20.0,128.57,128.53,22.9449]
["bitfinex","SOLUSD",1725407350819,7.7785,128.56,128.53,22.945]
["bitfinex","SOLUSD",1725407351004,7.7779,128.57,128.54,9.3352638]
["bitfinex","SOLUSD",1725407351203,20.0,128.56,128.55,1.55561758]
["bitfinex","SOLUSD",1725407351635,20.0,128.56,128.55,46.55561758]
["bitfinex","SOLUSD",1725407351948,20.0,128.56,128.55,45.0]
["bitfinex","SOLUSD",1725407356947,20.0,128.56,128.55,52.807]
["bitfinex","SOLUSD",1725407358647,20.0,128.56,128.55,7.807]
["bitfinex","SOLUSD",1725407359465,27.7784,128.56,128.55,7.807]
["bitfinex","SOLUSD",1725407360272,20.0,128.56,128.55,7.807]
["bitfinex","SOLUSD",1725407360761,27.7784,128.56,128.53,7.807]
["bitfinex","SOLUSD",1725407360924,7.7792,128.55,128.53,7.807]
["bitfinex","SOLUSD",1725407361120,20.0,128.54,128.53,7.807]
["bitfinex","SOLUSD",1725407361325,27.7796,128.54,128.53,7.807]
["bitfinex","SOLUSD",1725407362828,27.7796,128.54,128.51,7.807]
["bitfinex","SOLUSD",1725407363648,7.7802,128.53,128.51,7.807]
["bitfinex","SOLUSD",1725407363956,20.0,128.52,128.51,7.807]
["bitfinex","SOLUSD",1725407364183,20.0,128.52,128.51,52.807]
["bitfinex","SOLUSD",1725407364655,7.7814,128.51,128.5,7.807]
["bitfinex","SOLUSD",1725407364849,27.7814,128.51,128.5,7.807]
["bitfinex","SOLUSD",1725407365761,20.0,128.51,128.46,7.807]
["bitfinex","SOLUSD",1725407366056,19.4543,128.51,128.46,7.807]
["bitfinex","SOLUSD",1725407366242,7.7835,128.48,128.46,7.807]
["bitfinex","SOLUSD",1725407366437,20.0,128.47,128.46,7.807]
["bitfinex","SOLUSD",1725407367235,20.0,128.47,128.45,7.807]
["bitfinex","SOLUSD",1725407368049,7.7845,128.46,128.45,7.807]
["bitfinex","SOLUSD",1725407368365,20.0,128.47,128.46,7.807]
["bitfinex","SOLUSD",1725407372742,20.0,128.47,128.45,7.807]
["bitfinex","SOLUSD",1725407375347,27.784,128.47,128.45,7.807]
["bitfinex","SOLUSD",1725407375547,27.784,128.47,128.44,7.807]
["bitfinex","SOLUSD",1725407376248,20.0,128.47,128.44,7.807]
["bitfinex","SOLUSD",1725407376471,7.7851,128.45,128.44,7.807]
["bitfinex","SOLUSD",1725407376851,27.7851,128.45,128.44,7.807]
["bitfinex","SOLUSD",1725407377163,6.0741,128.43,128.4,7.807]
["bitfinex","SOLUSD",1725407377355,6.0741,128.43,128.36,19.4762]
["bitfinex","SOLUSD",1725407377356,7.7905,128.37,128.32,15.8048]
["bitfinex","SOLUSD",1725407377751,7.7905,128.37,128.33,21.03796475]
["bitfinex","SOLUSD",1725407377752,20.0,128.36,128.33,21.03796475]
["bitfinex","SOLUSD",1725407378136,20.0,128.36,128.34,7.807]
["bitfinex","SOLUSD",1725407379202,7.7895,128.38,128.34,7.807]
["bitfinex","SOLUSD",1725407379203,20.0,128.37,128.34,7.807]
["bitfinex","SOLUSD",1725407379473,20.0,128.37,128.34,17.1566718]
["bitfinex","SOLUSD",1725407379638,20.0,128.38,128.34,15.5986]
["bitfinex","SOLUSD",1725407379963,20.0,128.38,128.37,7.807]
["bitfinex","SOLUSD",1725407381871,27.7893,128.38,128.37,7.807]
["bitfinex","SOLUSD",1725407383046,20.0,128.38,128.37,7.807]
["bitfinex","SOLUSD",1725407383258,20.0,128.38,128.35,7.807]
["bitfinex","SOLUSD",1725407384165,27.7894,128.38,128.35,7.807]
["bitfinex","SOLUSD",1725407384369,20.0,128.38,128.36,7.807]
["bitfinex","SOLUSD",1725407384670,7.7899,128.37,128.36,7.807]
["bitfinex","SOLUSD",1725407385019,27.7899,128.37,128.36,7.807]
["bitfinex","SOLUSD",1725407385260,27.7899,128.37,128.34,7.807]
["bitfinex","SOLUSD",1725407385468,20.0,128.36,128.34,7.807]
["bitfinex","SOLUSD",1725407385657,20.0,128.36,128.35,52.807]
["bitfinex","SOLUSD",1725407387272,27.7905,128.36,128.35,7.807]
["bitfinex","SOLUSD",1725407387574,20.0,128.36,128.35,7.807]
["bitfinex","SOLUSD",1725407388688,20.0,128.36,128.35,60.5981]
["bitfinex","SOLUSD",1725407388835,27.7905,128.36,128.35,7.807]
["bitfinex","SOLUSD",1725407389266,20.0,128.36,128.34,7.807]
["bitfinex","SOLUSD",1725407389472,7.7894,128.38,128.34,7.807]
["bitfinex","SOLUSD",1725407389684,10.52070125,128.44,128.37,7.807]
["bitfinex","SOLUSD",1725407389852,26.5843,128.44,128.37,7.807]
["bitfinex","SOLUSD",1725407390255,7.7882,128.4,128.37,7.807]
["bitfinex","SOLUSD",1725407390471,26.5843,128.44,128.35,19.477]
["bitfinex","SOLUSD",1725407390472,26.5843,128.44,128.38,7.807]
["bitfinex","SOLUSD",1725407390959,7.7887,128.39,128.38,7.807]
["bitfinex","SOLUSD",1725407391680,7.7882,128.4,128.36,17.15531317]
["bitfinex","SOLUSD",1725407391983,7.7877,128.41,128.38,7.807]
["bitfinex","SOLUSD",1725407392776,7.7871,128.42,128.38,15.5963]
["bitfinex","SOLUSD",1725407393079,7.7875,128.41,128.38,7.807]
["bitfinex","SOLUSD",1725407393284,20.0,128.4,128.38,7.807]
["bitfinex","SOLUSD",1725407395970,20.0,128.4,128.37,72.2643]
["bitfinex","SOLUSD",1725407395971,7.7887,128.39,128.37,7.807]
["bitfinex","SOLUSD",1725407396189,20.0,128.38,128.37,7.807]
["bitfinex","SOLUSD",1725407396479,27.7893,128.38,128.37,7.807]
["bitfinex","SOLUSD",1725407396985,7.7905,128.36,128.35,7.807]
["bitfinex","SOLUSD",1725407397588,27.7905,128.36,128.35,7.807]
["bitfinex","SOLUSD",1725407399381,7.7926,128.33,128.31,0.8467154]
["bitfinex","SOLUSD",1725407399557,7.793,128.32,128.31,0.8467154]
["bitfinex","SOLUSD",1725407399862,27.793,128.32,128.31,0.8467154]
["bitfinex","SOLUSD",1725407401448,19.4844,128.31,128.25,21.15102399]
["bitfinex","SOLUSD",1725407401466,20.0,128.31,128.25,21.15102399]
["bitfinex","SOLUSD",1725407401479,7.7949,128.29,128.25,21.15102399]
["bitfinex","SOLUSD",1725407401659,20.0,128.31,128.25,40.64352399]
["bitfinex","SOLUSD",1725407401885,20.0,128.31,128.25,21.15102399]
["bitfinex","SOLUSD",1725407402083,20.0,128.31,128.27,27.2852]
["bitfinex","SOLUSD",1725407402581,20.0,128.31,128.27,25.4918]
["bitfinex","SOLUSD",1725407402891,20.0,128.33,128.27,25.4918]
["bitfinex","SOLUSD",1725407403112,9.25597192,128.37,128.28,45.0]
["bitfinex","SOLUSD",1725407403279,17.04647192,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1725407403988,9.25597192,128.37,128.31,19.4832]
["bitfinex","SOLUSD",1725407404284,9.25597192,128.37,128.29,53.9978]
["bitfinex","SOLUSD",1725407404285,7.7882,128.4,128.35,7.791]
["bitfinex","SOLUSD",1725407404967,7.7876,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1725407405170,7.7864,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1725407405863,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725407406309,7.7858,128.44,128.37,19.4742]
["bitfinex","SOLUSD",1725407406561,7.7857,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1725407406809,7.7847,128.46,128.41,19.4682]
["bitfinex","SOLUSD",1725407407270,7.7828,128.49,128.43,19.465]
["bitfinex","SOLUSD",1725407407490,7.7828,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1725407407992,6.1113,128.52,128.45,19.4618]
["bitfinex","SOLUSD",1725407408195,7.781,128.52,128.46,45.0]
["bitfinex","SOLUSD",1725407408378,7.7815,128.51,128.46,45.0]
["bitfinex","SOLUSD",1725407408686,7.7815,128.51,128.45,19.4618]
["bitfinex","SOLUSD",1725407408996,7.7815,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1725407409392,7.7833,128.48,128.44,15.8786]
["bitfinex","SOLUSD",1725407409688,7.7833,128.48,128.43,6.5367]
["bitfinex","SOLUSD",1725407410366,19.4519,128.53,128.44,7.7856]
["bitfinex","SOLUSD",1725407410566,7.7833,128.48,128.43,14.3228]
["bitfinex","SOLUSD",1725407410785,20.0,128.47,128.43,14.3228]
["bitfinex","SOLUSD",1725407410985,20.0,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1725407411489,7.7846,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725407411705,20.0,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1725407411869,20.0,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725407412185,7.7828,128.49,128.43,19.4651]
["bitfinex","SOLUSD",1725407412580,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725407412925,7.7828,128.49,128.44,52.7856]
["bitfinex","SOLUSD",1725407413093,19.4495,128.54,128.44,45.0]
["bitfinex","SOLUSD",1725407413094,7.7822,128.5,128.44,45.0]
["bitfinex","SOLUSD",1725407413298,7.7828,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1725407413896,20.0,128.48,128.45,7.7849]
["bitfinex","SOLUSD",1725407415081,38.8949,128.56,128.46,46.55667918]
["bitfinex","SOLUSD",1725407415294,7.7798,128.54,128.47,19.4588]
["bitfinex","SOLUSD",1725407415592,7.7802,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725407416149,7.7802,128.53,128.48,45.0]
["bitfinex","SOLUSD",1725407416184,7.7809,128.52,128.47,49.0606]
["bitfinex","SOLUSD",1725407416515,7.7815,128.51,128.47,49.0606]
["bitfinex","SOLUSD",1725407416716,38.8947,128.56,128.43,7.7862]
["bitfinex","SOLUSD",1725407417198,7.7837,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1725407417392,7.7841,128.47,128.42,27.2533]
["bitfinex","SOLUSD",1725407417581,7.7853,128.45,128.39,58.4137]
["bitfinex","SOLUSD",1725407417906,20.0,128.44,128.41,7.7871]
["bitfinex","SOLUSD",1725407418208,20.0,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1725407419380,20.0,128.45,128.43,45.0]
["bitfinex","SOLUSD",1725407419687,7.7825,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1725407419895,19.4517,128.53,128.46,52.7844]
["bitfinex","SOLUSD",1725407420203,15.73443585,128.55,128.47,19.4589]
["bitfinex","SOLUSD",1725407420406,7.781,128.52,128.47,19.4589]
["bitfinex","SOLUSD",1725407420709,7.7806,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1725407421003,7.7806,128.53,128.5,45.0]
["bitfinex","SOLUSD",1725407421385,7.781,128.52,128.48,7.783]
["bitfinex","SOLUSD",1725407421897,20.0,128.51,128.48,7.783]
["bitfinex","SOLUSD",1725407422106,20.0,128.51,128.45,6.0542]
["bitfinex","SOLUSD",1725407422415,9.25597192,128.53,128.45,6.0542]
["bitfinex","SOLUSD",1725407422416,7.7825,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1725407422618,20.0,128.49,128.45,6.0542]
["bitfinex","SOLUSD",1725407422913,20.0,128.49,128.4,383.3]
["bitfinex","SOLUSD",1725407422914,7.7852,128.45,128.4,7.7877]
["bitfinex","SOLUSD",1725407423088,19.4603,128.47,128.39,7.7885]
["bitfinex","SOLUSD",1725407423290,19.4603,128.47,128.38,41.2559]
["bitfinex","SOLUSD",1725407423291,7.7868,128.43,128.38,49.0452]
["bitfinex","SOLUSD",1725407423483,7.7868,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725407423691,20.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725407424014,20.0,128.42,128.4,7.788]
["bitfinex","SOLUSD",1725407424234,20.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725407424587,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725407424906,20.0,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1725407425414,20.0,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725407425585,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1725407425913,20.0,128.44,128.41,52.7875]
["bitfinex","SOLUSD",1725407426305,27.7861,128.44,128.41,45.0]
["bitfinex","SOLUSD",1725407426511,7.7863,128.43,128.4,19.4697]
["bitfinex","SOLUSD",1725407426893,27.7859,128.44,128.4,27.2577]
["bitfinex","SOLUSD",1725407427083,19.4619,128.46,128.39,7.7887]
["bitfinex","SOLUSD",1725407427287,20.0,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1725407427600,7.7859,128.44,128.4,7.788]
["bitfinex","SOLUSD",1725407427800,20.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1725407427995,20.0,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725407427996,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1725407428309,20.0,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1725407428505,20.0,128.44,128.42,45.0]
["bitfinex","SOLUSD",1725407433001,19.4578,128.49,128.42,45.0]
["bitfinex","SOLUSD",1725407433192,7.7842,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1725407433392,20.0,128.46,128.43,27.252]
["bitfinex","SOLUSD",1725407433912,27.7845,128.46,128.43,19.4657]
["bitfinex","SOLUSD",1725407435707,20.0,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1725407435858,27.7839,128.47,128.44,52.7856]
["bitfinex","SOLUSD",1725407436002,27.7839,128.47,128.44,45.0]
["bitfinex","SOLUSD",1725407437004,20.0,128.47,128.38,60.7287]
["bitfinex","SOLUSD",1725407437211,20.0,128.49,128.38,60.7287]
["bitfinex","SOLUSD",1725407437513,7.7844,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1725407437710,20.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1725407438317,27.7845,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1725407438500,27.7845,128.46,128.43,45.0]
["bitfinex","SOLUSD",1725407440819,27.7845,128.46,128.43,52.7863]
["bitfinex","SOLUSD",1725407441196,20.0,128.46,128.43,52.7863]
["bitfinex","SOLUSD",1725407442701,7.7863,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1725407443213,20.0,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725407445607,27.7869,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1725407445816,7.1197,128.41,128.33,15.0117]
["bitfinex","SOLUSD",1725407446006,7.7901,128.37,128.33,15.0117]
["bitfinex","SOLUSD",1725407446196,20.0,128.36,128.33,15.0117]
["bitfinex","SOLUSD",1725407446817,19.4758,128.37,128.3,15.034]
["bitfinex","SOLUSD",1725407447029,7.7919,128.34,128.3,15.034]
["bitfinex","SOLUSD",1725407447319,20.0,128.39,128.3,15.034]
["bitfinex","SOLUSD",1725407447508,7.7906,128.36,128.3,15.034]
["bitfinex","SOLUSD",1725407447821,20.0,128.35,128.3,15.034]
["bitfinex","SOLUSD",1725407448427,20.0,128.37,128.3,15.034]
["bitfinex","SOLUSD",1725407448717,7.7923,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725407448896,7.7926,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725407450494,7.792,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725407450928,7.7925,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725407452317,7.7915,128.35,128.31,45.0]
["bitfinex","SOLUSD",1725407453830,7.7908,128.36,128.32,6.5064]
["bitfinex","SOLUSD",1725407454134,7.7908,128.36,128.33,45.0]
["bitfinex","SOLUSD",1725407454421,19.4739,128.38,128.32,6.5064]
["bitfinex","SOLUSD",1725407454598,20.0,128.37,128.32,6.5064]
["bitfinex","SOLUSD",1725407454799,7.7924,128.33,128.32,6.5064]
["bitfinex","SOLUSD",1725407456093,7.7924,128.33,128.32,51.5064]
["bitfinex","SOLUSD",1725407458897,7.7936,128.31,128.3,15.034]
["bitfinex","SOLUSD",1725407460428,7.7936,128.31,128.29,6.3844]
["bitfinex","SOLUSD",1725407460625,27.7942,128.3,128.27,15.3564]
["bitfinex","SOLUSD",1725407460834,7.7949,128.29,128.27,15.3564]
["bitfinex","SOLUSD",1725407461131,27.7944,128.3,128.27,15.3564]
["bitfinex","SOLUSD",1725407461927,7.7944,128.3,128.28,45.0]
["bitfinex","SOLUSD",1725407464253,7.7932,128.32,128.29,1.55873458]
["bitfinex","SOLUSD",1725407464424,19.4765,128.36,128.28,52.795]
["bitfinex","SOLUSD",1725407464613,7.7931,128.32,128.28,52.795]
["bitfinex","SOLUSD",1725407465242,7.7926,128.33,128.28,52.795]
["bitfinex","SOLUSD",1725407465540,7.7919,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1725407465746,7.7919,128.34,128.31,45.0]
["bitfinex","SOLUSD",1725407467451,27.7924,128.33,128.31,45.0]
["bitfinex","SOLUSD",1725407467636,7.793,128.32,128.3,45.0]
["bitfinex","SOLUSD",1725407468235,27.7925,128.33,128.3,45.0]
["bitfinex","SOLUSD",1725407468443,7.7966,128.26,128.24,15.5349]
["bitfinex","SOLUSD",1725407468645,20.0,128.33,128.24,15.5349]
["bitfinex","SOLUSD",1725407468843,20.0,128.34,128.24,15.5349]
["bitfinex","SOLUSD",1725407469039,19.4843,128.31,128.24,15.5349]
["bitfinex","SOLUSD",1725407469260,7.7958,128.28,128.24,15.5349]
["bitfinex","SOLUSD",1725407470142,7.7948,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725407470339,78.4417,128.34,128.26,45.0]
["bitfinex","SOLUSD",1725407470340,7.796,128.27,128.26,45.0]
["bitfinex","SOLUSD",1725407470565,7.7966,128.26,128.24,15.5349]
["bitfinex","SOLUSD",1725407472738,7.7966,128.26,128.25,66.61262399]
["bitfinex","SOLUSD",1725407472939,19.4815,128.33,128.25,66.61262399]
["bitfinex","SOLUSD",1725407473139,7.7948,128.29,128.26,45.0]
["bitfinex","SOLUSD",1725407474650,7.7959,128.28,128.25,21.61262399]
["bitfinex","SOLUSD",1725407475656,7.7955,128.28,128.25,21.61262399]
["bitfinex","SOLUSD",1725407476048,7.7955,128.28,128.26,45.0]
["bitfinex","SOLUSD",1725407476545,19.4845,128.31,128.25,21.61262399]
["bitfinex","SOLUSD",1725407476746,7.7966,128.26,128.25,21.61262399]
["bitfinex","SOLUSD",1725407478165,27.7966,128.26,128.25,21.61262399]
["bitfinex","SOLUSD",1725407479560,27.7966,128.26,128.25,66.61262399]
["bitfinex","SOLUSD",1725407481044,27.7966,128.26,128.25,21.61262399]
["bitfinex","SOLUSD",1725407484072,27.7966,128.26,128.2,0.1]
["bitfinex","SOLUSD",1725407484073,20.0,128.26,128.2,0.1]
["bitfinex","SOLUSD",1725407484302,7.7997,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725407484674,27.7997,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725407485754,3.38278739,128.28,128.2,6.746]
["bitfinex","SOLUSD",1725407486074,1.35944735,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1725407486264,7.7961,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1725407486514,10.0,128.31,128.2,0.1]
["bitfinex","SOLUSD",1725407486669,7.7997,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725407487651,20.0,128.21,128.2,0.1]
["bitfinex","SOLUSD",1725407488268,20.0,128.21,128.18,0.8467154]
["bitfinex","SOLUSD",1725407488572,20.0,128.25,128.18,0.8467154]
["bitfinex","SOLUSD",1725407488960,29.25597192,128.25,128.18,0.8467154]
["bitfinex","SOLUSD",1725407489163,7.8009,128.19,128.18,0.8467154]
["bitfinex","SOLUSD",1725407489388,27.8009,128.19,128.18,0.8467154]
["bitfinex","SOLUSD",1725407489885,7.8048,128.13,128.1,0.0391]
["bitfinex","SOLUSD",1725407490055,19.5054,128.17,128.11,1.77488409]
["bitfinex","SOLUSD",1725407490284,7.8051,128.12,128.11,1.77474555]
["bitfinex","SOLUSD",1725407490587,7.8051,128.12,128.09,15.1835]
["bitfinex","SOLUSD",1725407491667,7.8059,128.11,128.09,15.1835]
["bitfinex","SOLUSD",1725407492068,7.8064,128.1,128.09,15.1835]
["bitfinex","SOLUSD",1725407492319,7.8075,128.09,128.05,6.8892154]
["bitfinex","SOLUSD",1725407492586,7.8064,128.1,128.05,6.8892154]
["bitfinex","SOLUSD",1725407492770,7.8059,128.11,128.05,6.8892154]
["bitfinex","SOLUSD",1725407492981,39.0125,128.17,128.05,6.8892154]
["bitfinex","SOLUSD",1725407493178,26.1948,128.16,128.05,6.8892154]
["bitfinex","SOLUSD",1725407493423,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407493562,7.8078,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407493900,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407494186,19.5154,128.11,128.05,0.8467154]
["bitfinex","SOLUSD",1725407494360,7.8082,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407494985,7.8077,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407495403,7.8071,128.09,128.05,0.8467154]
["bitfinex","SOLUSD",1725407496082,7.8071,128.09,128.05,45.8467154]
["bitfinex","SOLUSD",1725407496270,7.8064,128.1,128.05,53.6558154]
["bitfinex","SOLUSD",1725407496581,7.8065,128.1,128.05,53.6561154]
["bitfinex","SOLUSD",1725407496884,7.8059,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1725407497058,7.8053,128.12,128.07,52.8081]
["bitfinex","SOLUSD",1725407497259,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1725407497462,7.8053,128.12,128.09,6.5223]
["bitfinex","SOLUSD",1725407497683,7.8053,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725407497867,7.8053,128.12,128.1,46.56087122]
["bitfinex","SOLUSD",1725407498180,7.8058,128.11,128.09,6.5223]
["bitfinex","SOLUSD",1725407499310,7.8064,128.1,128.06,19.5215]
["bitfinex","SOLUSD",1725407499974,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725407500482,7.8058,128.11,128.06,27.3301]
["bitfinex","SOLUSD",1725407500664,7.8058,128.11,128.07,45.0]
["bitfinex","SOLUSD",1725407501186,7.8066,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725407501382,19.5089,128.15,128.08,15.2018]
["bitfinex","SOLUSD",1725407501383,7.8058,128.11,128.08,15.2018]
["bitfinex","SOLUSD",1725407501558,7.8058,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725407501959,7.8053,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725407504773,45.49096393,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725407504774,6.47846393,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725407505188,7.8039,128.14,128.09,52.8068]
["bitfinex","SOLUSD",1725407505371,7.8039,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725407505680,7.8035,128.15,128.11,45.0]
["bitfinex","SOLUSD",1725407505879,7.8035,128.15,128.12,6.1323]
["bitfinex","SOLUSD",1725407506076,7.8035,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725407508386,7.8027,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725407508582,6.47846393,128.18,128.14,15.165]
["bitfinex","SOLUSD",1725407508784,7.8022,128.17,128.14,15.165]
["bitfinex","SOLUSD",1725407509385,7.8044,128.14,128.12,6.1323]
["bitfinex","SOLUSD",1725407509574,19.5088,128.15,128.09,6.2498]
["bitfinex","SOLUSD",1725407509774,7.8064,128.1,128.08,15.165]
["bitfinex","SOLUSD",1725407510501,7.8063,128.11,128.08,15.165]
["bitfinex","SOLUSD",1725407510672,7.8064,128.1,128.08,15.165]
["bitfinex","SOLUSD",1725407510874,6.47846393,128.17,128.08,15.165]
["bitfinex","SOLUSD",1725407510875,7.806,128.11,128.08,15.165]
["bitfinex","SOLUSD",1725407511288,7.8052,128.12,128.08,22.9723]
["bitfinex","SOLUSD",1725407512194,7.8052,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725407512904,7.8047,128.13,128.09,64.5172]
["bitfinex","SOLUSD",1725407513197,7.8047,128.13,128.1,1.56087694]
["bitfinex","SOLUSD",1725407513594,25.98526393,128.17,128.1,1.56087694]
["bitfinex","SOLUSD",1725407513801,20.0,128.16,128.11,19.5143]
["bitfinex","SOLUSD",1725407513984,20.0,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725407513985,7.8029,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725407514243,7.8029,128.16,128.12,52.8051]
["bitfinex","SOLUSD",1725407514685,7.8023,128.17,128.13,35.52119953]
["bitfinex","SOLUSD",1725407514888,7.8023,128.17,128.14,45.0]
["bitfinex","SOLUSD",1725407515091,7.8017,128.18,128.15,1.56038878]
["bitfinex","SOLUSD",1725407515286,7.8017,128.18,128.15,16.78868878]
["bitfinex","SOLUSD",1725407515471,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407515675,7.8011,128.19,128.17,1.56019713]
["bitfinex","SOLUSD",1725407515989,6.56,128.23,128.17,1.56019713]
["bitfinex","SOLUSD",1725407516175,7.8006,128.2,128.17,1.56019713]
["bitfinex","SOLUSD",1725407516690,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407517873,7.8039,128.14,128.13,6.6454]
["bitfinex","SOLUSD",1725407517996,35.23843585,128.18,128.09,25.7714]
["bitfinex","SOLUSD",1725407518303,7.8035,128.15,128.1,7.8058]
["bitfinex","SOLUSD",1725407518673,7.8035,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1725407519330,7.8035,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407520445,20.0,128.17,128.12,45.0]
["bitfinex","SOLUSD",1725407520586,7.8029,128.16,128.12,52.805]
["bitfinex","SOLUSD",1725407520787,7.8034,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407521601,7.8034,128.15,128.11,19.514]
["bitfinex","SOLUSD",1725407521805,7.804,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725407522004,27.804,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1725407523706,27.804,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725407525007,20.0,128.14,128.11,52.8056]
["bitfinex","SOLUSD",1725407525598,7.8029,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725407525801,7.8029,128.16,128.13,45.0]
["bitfinex","SOLUSD",1725407526027,20.0,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725407528614,7.8024,128.17,128.13,52.8044]
["bitfinex","SOLUSD",1725407528817,27.8027,128.16,128.13,52.8044]
["bitfinex","SOLUSD",1725407529002,20.0,128.16,128.09,25.772]
["bitfinex","SOLUSD",1725407529217,7.8042,128.14,128.1,52.8058]
["bitfinex","SOLUSD",1725407529749,7.8037,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1725407529907,7.8037,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407530830,7.804,128.14,128.11,7.8056]
["bitfinex","SOLUSD",1725407531122,7.8046,128.13,128.1,7.8061]
["bitfinex","SOLUSD",1725407531420,27.8054,128.12,128.08,23.1103]
["bitfinex","SOLUSD",1725407531722,7.8054,128.12,128.08,23.1103]
["bitfinex","SOLUSD",1725407531921,20.0,128.16,128.08,15.3031]
["bitfinex","SOLUSD",1725407532100,67.76937192,128.18,128.08,15.3031]
["bitfinex","SOLUSD",1725407532101,7.8043,128.14,128.1,7.8059]
["bitfinex","SOLUSD",1725407532295,7.8041,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725407532500,19.5117,128.13,128.05,0.8467154]
["bitfinex","SOLUSD",1725407532726,39.5117,128.13,128.05,0.8467154]
["bitfinex","SOLUSD",1725407533227,7.8083,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407533418,7.8077,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407533923,7.8066,128.1,128.06,1.56139893]
["bitfinex","SOLUSD",1725407534134,7.8061,128.11,128.05,0.8467154]
["bitfinex","SOLUSD",1725407534308,14.28366393,128.12,128.05,0.8467154]
["bitfinex","SOLUSD",1725407534631,14.28366393,128.12,128.05,24.2267154]
["bitfinex","SOLUSD",1725407534826,7.8052,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725407535148,7.8032,128.16,128.07,46.2411]
["bitfinex","SOLUSD",1725407535309,7.8033,128.15,128.08,120.11409858]
["bitfinex","SOLUSD",1725407535550,7.804,128.14,128.08,84.9271]
["bitfinex","SOLUSD",1725407535711,7.8045,128.13,128.08,84.9271]
["bitfinex","SOLUSD",1725407535918,45.48856393,128.18,128.08,61.5471]
["bitfinex","SOLUSD",1725407536122,19.5118,128.13,128.08,61.5471]
["bitfinex","SOLUSD",1725407536532,7.807,128.09,128.08,16.5471]
["bitfinex","SOLUSD",1725407536908,27.807,128.09,128.08,16.5471]
["bitfinex","SOLUSD",1725407537216,27.807,128.09,128.05,17.2640154]
["bitfinex","SOLUSD",1725407537217,7.8088,128.06,128.05,17.2640154]
["bitfinex","SOLUSD",1725407539168,7.8088,128.06,128.05,62.2640154]
["bitfinex","SOLUSD",1725407539634,20.0,128.09,128.05,62.2640154]
["bitfinex","SOLUSD",1725407539635,7.8082,128.07,128.05,62.2640154]
["bitfinex","SOLUSD",1725407539837,7.8082,128.07,128.06,45.0]
["bitfinex","SOLUSD",1725407540408,7.8088,128.06,128.05,17.2640154]
["bitfinex","SOLUSD",1725407542043,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407542284,27.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407542818,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407543323,27.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407546332,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407546860,27.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407547018,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407547225,7.8083,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407548234,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407549856,7.8084,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407551158,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407551552,7.8084,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407552757,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407552932,7.8068,128.1,128.06,7.8086]
["bitfinex","SOLUSD",1725407553137,7.8068,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725407553570,7.8068,128.1,128.08,16.0298]
["bitfinex","SOLUSD",1725407554352,20.0,128.09,128.08,16.0298]
["bitfinex","SOLUSD",1725407554551,7.8046,128.13,128.09,7.8064]
["bitfinex","SOLUSD",1725407554733,7.8046,128.13,128.1,1.56095504]
["bitfinex","SOLUSD",1725407554945,7.8046,128.13,128.1,46.56095504]
["bitfinex","SOLUSD",1725407555142,7.8046,128.13,128.11,1.56090623]
["bitfinex","SOLUSD",1725407555566,7.8046,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725407555567,7.8041,128.14,128.1,52.8063]
["bitfinex","SOLUSD",1725407556350,7.8038,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1725407556580,1.36074928,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725407556581,7.8017,128.18,128.12,45.0]
["bitfinex","SOLUSD",1725407556885,7.8017,128.18,128.13,21.9996]
["bitfinex","SOLUSD",1725407557042,19.4987,128.22,128.14,52.8035]
["bitfinex","SOLUSD",1725407557484,9.25597192,128.21,128.14,52.8035]
["bitfinex","SOLUSD",1725407557765,7.8016,128.18,128.14,52.8035]
["bitfinex","SOLUSD",1725407557967,7.8011,128.19,128.14,52.8035]
["bitfinex","SOLUSD",1725407559145,7.8011,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1725407559346,7.8011,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407559546,19.5011,128.2,128.13,21.9996]
["bitfinex","SOLUSD",1725407559861,19.5039,128.18,128.1,22.5645]
["bitfinex","SOLUSD",1725407560051,19.507,128.16,128.1,22.5645]
["bitfinex","SOLUSD",1725407560271,19.507,128.16,128.1,15.8996]
["bitfinex","SOLUSD",1725407560272,7.8056,128.12,128.1,15.8996]
["bitfinex","SOLUSD",1725407560992,7.8057,128.11,128.1,15.8996]
["bitfinex","SOLUSD",1725407561185,7.8068,128.1,128.07,22.1829]
["bitfinex","SOLUSD",1725407561657,7.807,128.09,128.07,22.1829]
["bitfinex","SOLUSD",1725407562872,7.8065,128.1,128.07,22.1829]
["bitfinex","SOLUSD",1725407563377,19.5094,128.15,128.07,29.9907]
["bitfinex","SOLUSD",1725407563586,7.8058,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725407563775,19.5094,128.15,128.08,64.5187]
["bitfinex","SOLUSD",1725407563960,20.0,128.14,128.08,64.5187]
["bitfinex","SOLUSD",1725407564180,7.8049,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725407564373,20.0,128.12,128.09,7.8069]
["bitfinex","SOLUSD",1725407564681,7.8049,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725407564879,20.0,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725407565186,20.0,128.17,128.09,45.0]
["bitfinex","SOLUSD",1725407565486,7.8053,128.12,128.09,45.0]
["bitfinex","SOLUSD",1725407566490,7.8057,128.11,128.09,45.0]
["bitfinex","SOLUSD",1725407566668,20.0,128.17,128.07,22.1829]
["bitfinex","SOLUSD",1725407566669,7.8064,128.1,128.07,22.1829]
["bitfinex","SOLUSD",1725407567184,7.8058,128.11,128.07,29.991]
["bitfinex","SOLUSD",1725407567592,7.8052,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725407568258,19.5104,128.14,128.07,41.7031]
["bitfinex","SOLUSD",1725407568259,7.8043,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1725407568463,7.8043,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725407570975,7.8035,128.15,128.11,52.8055]
["bitfinex","SOLUSD",1725407571187,27.8041,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725407572070,20.0,128.14,128.11,52.8056]
["bitfinex","SOLUSD",1725407572267,20.0,128.16,128.11,52.8056]
["bitfinex","SOLUSD",1725407573269,7.804,128.14,128.11,52.8056]
["bitfinex","SOLUSD",1725407573672,7.804,128.14,128.11,45.0]
["bitfinex","SOLUSD",1725407573969,20.0,128.16,128.11,45.0]
["bitfinex","SOLUSD",1725407574200,20.0,128.16,128.1,45.0]
["bitfinex","SOLUSD",1725407574201,7.8047,128.13,128.1,45.0]
["bitfinex","SOLUSD",1725407574865,7.8052,128.12,128.09,27.3242]
["bitfinex","SOLUSD",1725407575422,7.8052,128.12,128.09,19.5174]
["bitfinex","SOLUSD",1725407576276,17.8521,128.15,128.05,0.8467154]
["bitfinex","SOLUSD",1725407576478,7.8078,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407578402,7.8078,128.08,128.05,53.6560154]
["bitfinex","SOLUSD",1725407578576,7.8074,128.09,128.05,53.6560154]
["bitfinex","SOLUSD",1725407579806,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407580000,20.0,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407580706,27.8076,128.08,128.05,0.8467154]
["bitfinex","SOLUSD",1725407581691,20.0,128.08,128.05,53.6561154]
["bitfinex","SOLUSD",1725407582289,27.8076,128.08,128.05,45.8467154]
["bitfinex","SOLUSD",1725407582487,20.0,128.08,128.05,45.8467154]
["bitfinex","SOLUSD",1725407582693,20.0,128.11,128.05,45.8467154]
["bitfinex","SOLUSD",1725407582903,7.8077,128.08,128.05,45.8467154]
["bitfinex","SOLUSD",1725407587492,20.0,128.11,128.05,0.8467154]
["bitfinex","SOLUSD",1725407587493,7.8086,128.07,128.05,0.8467154]
["bitfinex","SOLUSD",1725407588224,19.516,128.1,128.05,0.8467154]
["bitfinex","SOLUSD",1725407588225,7.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407588408,27.8088,128.06,128.05,0.8467154]
["bitfinex","SOLUSD",1725407591709,27.8088,128.06,128.01,15.5596]
["bitfinex","SOLUSD",1725407591710,7.8101,128.04,128.01,15.5596]
["bitfinex","SOLUSD",1725407591931,20.0,128.06,128.01,15.5596]
["bitfinex","SOLUSD",1725407591932,7.8112,128.02,128.01,15.5596]
["bitfinex","SOLUSD",1725407592118,66.3948,128.09,128.01,15.5596]
["bitfinex","SOLUSD",1725407592416,7.8095,128.05,128.02,1.56187741]
["bitfinex","SOLUSD",1725407592620,7.8086,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725407592989,20.0,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1725407592990,20.0,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725407593131,20.0,128.06,128.01,35.089]
["bitfinex","SOLUSD",1725407593333,7.81,128.05,128.01,15.5596]
["bitfinex","SOLUSD",1725407593747,7.81,128.05,128.01,23.3714]
["bitfinex","SOLUSD",1725407594234,7.8102,128.04,128.01,15.5596]
["bitfinex","SOLUSD",1725407594422,7.8095,128.05,128.01,15.5596]
["bitfinex","SOLUSD",1725407594625,7.8094,128.05,128.01,15.5596]
["bitfinex","SOLUSD",1725407594827,7.8095,128.05,128.01,15.5596]
["bitfinex","SOLUSD",1725407595234,7.8102,128.04,128.01,15.5596]
["bitfinex","SOLUSD",1725407595834,20.0,128.08,128.01,35.088]
["bitfinex","SOLUSD",1725407596143,7.8096,128.05,128.01,42.8997]
["bitfinex","SOLUSD",1725407596325,20.0,128.08,128.01,15.5596]
["bitfinex","SOLUSD",1725407596639,7.8108,128.03,128.01,15.5596]
["bitfinex","SOLUSD",1725407596815,19.5226,128.06,127.98,22.0]
["bitfinex","SOLUSD",1725407597137,27.8114,128.02,127.98,29.8136]
["bitfinex","SOLUSD",1725407597438,7.8114,128.02,127.98,22.0]
["bitfinex","SOLUSD",1725407598741,19.5226,128.06,127.99,7.813]
["bitfinex","SOLUSD",1725407598742,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725407599074,20.0,128.02,127.99,7.813]
["bitfinex","SOLUSD",1725407600048,20.0,128.02,128.0,45.0]
["bitfinex","SOLUSD",1725407600252,27.8118,128.02,127.98,29.8136]
["bitfinex","SOLUSD",1725407600553,27.8114,128.02,127.98,22.0]
["bitfinex","SOLUSD",1725407601056,27.8114,128.02,127.98,29.8136]
["bitfinex","SOLUSD",1725407601654,7.8119,128.01,127.99,45.0]
["bitfinex","SOLUSD",1725407601915,20.0,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725407601916,27.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725407602222,27.8114,128.02,127.98,29.8135]
["bitfinex","SOLUSD",1725407602544,27.8114,128.02,127.99,1.56240157]
["bitfinex","SOLUSD",1725407602745,27.8114,128.02,127.98,74.8135]
["bitfinex","SOLUSD",1725407602933,27.8114,128.02,127.99,45.0]
["bitfinex","SOLUSD",1725407603139,20.0,128.02,128.0,1.56225752]
["bitfinex","SOLUSD",1725407603441,20.0,128.02,127.99,52.813]
["bitfinex","SOLUSD",1725407604529,20.0,128.02,128.0,7.8123]
["bitfinex","SOLUSD",1725407604718,20.0,128.03,128.0,7.8123]
["bitfinex","SOLUSD",1725407605641,20.0,128.03,128.01,45.0]
["bitfinex","SOLUSD",1725407605853,1.36132839,128.09,128.03,15.0837]
["bitfinex","SOLUSD",1725407606028,7.8059,128.11,128.06,7.8082]
["bitfinex","SOLUSD",1725407606224,7.8064,128.1,128.06,7.8082]
["bitfinex","SOLUSD",1725407606545,1.36068661,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1725407606749,7.8058,128.11,128.07,7.8081]
["bitfinex","SOLUSD",1725407607621,7.8049,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725407608286,14.28336393,128.13,128.08,72.326]
["bitfinex","SOLUSD",1725407608550,14.28336393,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1725407608748,6.47846393,128.13,128.1,7.8063]
["bitfinex","SOLUSD",1725407609737,6.47846393,128.13,128.08,93.8454]
["bitfinex","SOLUSD",1725407610141,7.8055,128.12,128.08,93.8454]
["bitfinex","SOLUSD",1725407610450,7.8055,128.12,128.08,41.0384]
["bitfinex","SOLUSD",1725407610655,7.8063,128.11,128.08,21.5197]
["bitfinex","SOLUSD",1725407610870,7.8053,128.12,128.08,21.5197]
["bitfinex","SOLUSD",1725407611833,14.28316393,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1725407612040,20.0,128.12,128.1,45.0]
["bitfinex","SOLUSD",1725407612236,20.0,128.12,128.09,7.8067]
["bitfinex","SOLUSD",1725407612946,27.8056,128.12,128.08,21.5197]
["bitfinex","SOLUSD",1725407613261,20.0,128.12,128.09,52.8065]
["bitfinex","SOLUSD",1725407613462,20.0,128.13,128.09,52.8065]
["bitfinex","SOLUSD",1725407613868,14.28126393,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1725407614075,6.47846393,128.16,128.13,7.8044]
["bitfinex","SOLUSD",1725407614361,6.47846393,128.16,128.13,52.8044]
["bitfinex","SOLUSD",1725407615757,6.47846393,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1725407615965,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1725407616140,20.0,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1725407616862,20.0,128.17,128.15,7.8029]
["bitfinex","SOLUSD",1725407617056,20.0,128.2,128.14,19.5086]
["bitfinex","SOLUSD",1725407617262,7.8019,128.18,128.14,27.3123]
["bitfinex","SOLUSD",1725407617563,7.801,128.19,128.15,9.3632415]
["bitfinex","SOLUSD",1725407617854,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1725407618361,7.8009,128.19,128.15,28.8714415]
["bitfinex","SOLUSD",1725407618545,7.8009,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407619147,7.8,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1725407619485,20.0,128.2,128.18,45.0]
["bitfinex","SOLUSD",1725407619661,1.35960604,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725407619844,9.25597192,128.25,128.18,45.0]
["bitfinex","SOLUSD",1725407620594,7.7997,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725407620740,7.8003,128.2,128.17,19.5048]
["bitfinex","SOLUSD",1725407621355,19.4949,128.24,128.17,27.3068]
["bitfinex","SOLUSD",1725407621356,7.7998,128.21,128.17,27.3068]
["bitfinex","SOLUSD",1725407624362,7.7998,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725407625253,19.4949,128.24,128.19,15.9239]
["bitfinex","SOLUSD",1725407625449,20.0,128.23,128.19,15.9239]
["bitfinex","SOLUSD",1725407625663,7.8003,128.2,128.16,15.6319]
["bitfinex","SOLUSD",1725407625963,7.801,128.19,128.16,15.6319]
["bitfinex","SOLUSD",1725407626856,20.0,128.18,128.12,15.6319]
["bitfinex","SOLUSD",1725407627235,7.8032,128.16,128.12,15.6319]
["bitfinex","SOLUSD",1725407628361,7.8032,128.16,128.12,23.4369]
["bitfinex","SOLUSD",1725407630847,7.8032,128.16,128.12,15.6319]
["bitfinex","SOLUSD",1725407632277,20.0,128.18,128.12,15.6319]
["bitfinex","SOLUSD",1725407632450,20.0,128.19,128.12,15.6319]
["bitfinex","SOLUSD",1725407633052,19.5043,128.18,128.09,24.0495]
["bitfinex","SOLUSD",1725407633371,7.8327,128.16,128.03,16.243]
["bitfinex","SOLUSD",1725407633576,7.8068,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1725407633761,26.47846393,128.15,128.03,16.243]
["bitfinex","SOLUSD",1725407633950,7.8092,128.06,128.03,16.243]
["bitfinex","SOLUSD",1725407634170,7.8085,128.07,128.03,16.243]
["bitfinex","SOLUSD",1725407635154,7.8089,128.06,128.03,16.243]
["bitfinex","SOLUSD",1725407636257,7.8077,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1725407636558,7.8068,128.1,128.05,19.5232]
["bitfinex","SOLUSD",1725407636764,20.0,128.09,128.05,19.5232]
["bitfinex","SOLUSD",1725407637151,20.0,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725407637711,6.47846393,128.15,128.06,45.0]
["bitfinex","SOLUSD",1725407637868,7.8058,128.11,128.07,27.328]
["bitfinex","SOLUSD",1725407640084,6.47846393,128.15,128.08,52.8073]
["bitfinex","SOLUSD",1725407640286,7.8056,128.12,128.08,52.8073]
["bitfinex","SOLUSD",1725407641059,27.3407,128.16,128.04,58.5724]
["bitfinex","SOLUSD",1725407641060,19.5106,128.14,128.04,58.5724]
["bitfinex","SOLUSD",1725407641268,20.0,128.13,128.04,58.0724]
["bitfinex","SOLUSD",1725407641612,7.8073,128.09,128.05,52.8092]
["bitfinex","SOLUSD",1725407642188,7.8077,128.08,128.04,27.3335]
["bitfinex","SOLUSD",1725407642362,19.513,128.12,128.04,19.5236]
["bitfinex","SOLUSD",1725407642569,7.8078,128.08,128.03,24.0535]
["bitfinex","SOLUSD",1725407643177,7.8089,128.06,128.03,16.243]
["bitfinex","SOLUSD",1725407643375,7.8098,128.05,128.03,16.243]
["bitfinex","SOLUSD",1725407643770,7.8098,128.05,128.01,19.5286]
["bitfinex","SOLUSD",1725407644392,7.8098,128.05,128.01,27.3403]
["bitfinex","SOLUSD",1725407644571,7.8089,128.06,128.01,27.3403]
["bitfinex","SOLUSD",1725407644883,7.8089,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725407645184,7.8083,128.07,128.02,7.8112]
["bitfinex","SOLUSD",1725407645484,20.0,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1725407645987,20.0,128.06,128.03,7.8104]
["bitfinex","SOLUSD",1725407646192,7.8075,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725407646492,7.8076,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725407647326,7.8071,128.09,128.04,52.8099]
["bitfinex","SOLUSD",1725407647804,20.0,128.08,128.04,52.8099]
["bitfinex","SOLUSD",1725407648050,20.0,128.08,128.05,7.8093]
["bitfinex","SOLUSD",1725407649080,20.0,128.08,128.06,45.0]
["bitfinex","SOLUSD",1725407649685,20.0,128.09,128.06,52.8088]
["bitfinex","SOLUSD",1725407650191,20.0,128.09,128.03,19.5259]
["bitfinex","SOLUSD",1725407650369,20.0,128.1,128.03,19.5259]
["bitfinex","SOLUSD",1725407651186,19.5,128.1,128.03,19.5259]
["bitfinex","SOLUSD",1725407651389,7.8083,128.07,128.03,27.3363]
["bitfinex","SOLUSD",1725407652090,7.8076,128.08,128.03,27.3363]
["bitfinex","SOLUSD",1725407652758,7.8071,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1725407652958,7.8071,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725407653365,20.0,128.08,128.05,45.0]
["bitfinex","SOLUSD",1725407653617,20.0,128.08,128.05,52.8093]
["bitfinex","SOLUSD",1725407654182,20.0,128.08,128.05,52.3093]
["bitfinex","SOLUSD",1725407655495,20.0,128.08,128.05,44.5]
["bitfinex","SOLUSD",1725407655871,20.0,128.08,128.05,52.3094]
["bitfinex","SOLUSD",1725407656197,20.0,128.08,128.05,44.5]
["bitfinex","SOLUSD",1725407656365,20.0,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1725407656612,20.0,128.09,128.06,45.0]
["bitfinex","SOLUSD",1725407656969,20.0,128.09,128.06,52.8087]
["bitfinex","SOLUSD",1725407659895,20.0,128.1,128.06,52.8087]
["bitfinex","SOLUSD",1725407660778,27.8065,128.1,128.06,52.8087]
["bitfinex","SOLUSD",1725407661286,7.807,128.09,128.05,19.5232]
["bitfinex","SOLUSD",1725407661475,20.0,128.08,128.05,19.5232]
["bitfinex","SOLUSD",1725407661803,27.8076,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725407662383,27.77723,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1725407663611,19.96963,128.08,128.02,36.0924]
["bitfinex","SOLUSD",1725407663781,7.8084,128.07,128.02,43.9031]
["bitfinex","SOLUSD",1725407664198,7.8084,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725407664376,27.8091,128.06,128.02,43.9031]
["bitfinex","SOLUSD",1725407665904,20.0,128.06,128.03,52.8105]
["bitfinex","SOLUSD",1725407666214,7.8078,128.08,128.04,7.8096]
["bitfinex","SOLUSD",1725407666660,20.0,128.07,128.04,7.8096]
["bitfinex","SOLUSD",1725407670918,20.0,128.08,128.04,19.5248]
["bitfinex","SOLUSD",1725407671255,20.0,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725407671812,20.0,128.09,128.05,52.8092]
["bitfinex","SOLUSD",1725407672297,20.0,128.09,128.05,45.0]
["bitfinex","SOLUSD",1725407672516,20.0,128.12,128.05,45.0]
["bitfinex","SOLUSD",1725407673108,7.806,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1725407673399,20.0,128.1,128.07,45.0]
["bitfinex","SOLUSD",1725407675309,7.8076,128.08,128.04,19.5248]
["bitfinex","SOLUSD",1725407675512,20.0,128.07,128.04,27.3348]
["bitfinex","SOLUSD",1725407676422,20.0,128.07,128.05,7.8089]
["bitfinex","SOLUSD",1725407676732,20.0,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1725407677020,20.0,128.12,128.06,45.0]
["bitfinex","SOLUSD",1725407678225,7.8084,128.07,128.03,7.8105]
["bitfinex","SOLUSD",1725407678604,7.8077,128.08,128.04,7.81]
["bitfinex","SOLUSD",1725407678825,7.809,128.06,128.03,19.5264]
["bitfinex","SOLUSD",1725407679539,20.0,128.07,127.99,15.5529]
["bitfinex","SOLUSD",1725407679777,20.0,128.07,128.04,7.81]
["bitfinex","SOLUSD",1725407679865,20.0,128.07,128.03,19.5256]
["bitfinex","SOLUSD",1725407680126,40.9765,128.11,127.99,15.5529]
["bitfinex","SOLUSD",1725407680333,7.8083,128.07,128.01,27.3402]
["bitfinex","SOLUSD",1725407680632,7.81,128.05,127.99,35.0842]
["bitfinex","SOLUSD",1725407680832,7.8073,128.09,128.03,7.81]
["bitfinex","SOLUSD",1725407681020,20.0,128.08,128.02,19.5277]
["bitfinex","SOLUSD",1725407681323,20.0,128.08,127.99,15.5529]
["bitfinex","SOLUSD",1725407681529,20.0,128.08,128.0,19.5298]
["bitfinex","SOLUSD",1725407681725,7.8082,128.07,128.01,7.8114]
["bitfinex","SOLUSD",1725407681901,20.0,128.06,127.99,15.5529]
["bitfinex","SOLUSD",1725407682105,20.0,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1725407682444,20.0,128.07,128.0,45.0]
["bitfinex","SOLUSD",1725407682623,7.8082,128.07,128.01,7.8113]
["bitfinex","SOLUSD",1725407682822,20.0,128.06,128.02,7.811]
["bitfinex","SOLUSD",1725407683127,20.0,128.06,128.03,45.0]
["bitfinex","SOLUSD",1725407683627,20.0,128.06,128.03,52.8106]
["bitfinex","SOLUSD",1725407683816,20.0,128.07,128.03,52.8106]
["bitfinex","SOLUSD",1725407684129,20.0,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725407684320,7.8089,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1725407684508,20.0,128.05,128.02,45.0]
["bitfinex","SOLUSD",1725407684912,20.0,128.05,128.02,52.8112]
["bitfinex","SOLUSD",1725407685106,20.0,128.07,128.02,52.8112]
["bitfinex","SOLUSD",1725407685598,7.8087,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725407685660,20.0,128.06,128.02,45.0]
["bitfinex","SOLUSD",1725407686007,20.0,128.06,128.02,52.8107]
["bitfinex","SOLUSD",1725407686328,27.8083,128.07,128.02,52.8107]
["bitfinex","SOLUSD",1725407686941,27.8083,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725407686942,20.0,128.07,128.02,45.0]
["bitfinex","SOLUSD",1725407687119,20.0,128.1,128.02,45.0]
["bitfinex","SOLUSD",1725407687314,7.8074,128.09,128.03,27.3362]
["bitfinex","SOLUSD",1725407687635,27.8077,128.08,128.04,45.0]
["bitfinex","SOLUSD",1725407687820,7.8077,128.08,128.03,45.0]
["bitfinex","SOLUSD",1725407688028,20.0,128.07,128.03,45.0]
["bitfinex","SOLUSD",1725407688522,27.8084,128.07,128.01,7.8112]
["bitfinex","SOLUSD",1725407689724,20.0,128.07,128.02,7.8108]
["bitfinex","SOLUSD",1725407690031,20.0,128.07,127.99,15.5529]
["bitfinex","SOLUSD",1725407690553,7.8082,128.07,128.02,7.8107]
["bitfinex","SOLUSD",1725407690837,20.0,128.06,128.01,27.3407]
["bitfinex","SOLUSD",1725407691043,20.0,128.06,128.01,19.529]
["bitfinex","SOLUSD",1725407691231,20.0,128.06,127.99,15.5529]
["bitfinex","SOLUSD",1725407691546,7.5688,128.02,127.98,22.0]
["bitfinex","SOLUSD",1725407692117,7.8131,127.99,127.98,22.0]
["bitfinex","SOLUSD",1725407692169,7.8131,127.99,127.98,10.68452111]
["bitfinex","SOLUSD",1725407693100,7.8131,127.99,127.92,0.8467154]
["bitfinex","SOLUSD",1725407693101,7.5688,128.02,127.92,0.8467154]
["bitfinex","SOLUSD",1725407693121,20.0,128.01,127.92,10.64445868]
["bitfinex","SOLUSD",1725407693165,6.1079,127.98,127.92,10.64445868]
["bitfinex","SOLUSD",1725407693186,30.0,128.01,127.92,2.51695868]
["bitfinex","SOLUSD",1725407693187,1.1724,127.97,127.92,2.51695868]
["bitfinex","SOLUSD",1725407694022,7.8161,127.94,127.92,2.51695868]
["bitfinex","SOLUSD",1725407694069,20.0,127.93,127.92,2.51695868]
["bitfinex","SOLUSD",1725407694116,20.0,127.93,127.85,3.6502841]
["bitfinex","SOLUSD",1725407694136,7.8178,127.92,127.85,3.6502841]
["bitfinex","SOLUSD",1725407694737,10.0,127.93,127.85,3.6502841]
["bitfinex","SOLUSD",1725407694760,20.0,127.91,127.8,6.43809795]
["bitfinex","SOLUSD",1725407694774,20.0,127.91,127.82,25.7637]
["bitfinex","SOLUSD",1725407695400,20.0,127.91,127.82,6.2065]
["bitfinex","SOLUSD",1725407695421,10.0,127.96,127.85,28.32386203]
["bitfinex","SOLUSD",1725407695439,10.0,127.96,127.87,7.82]
["bitfinex","SOLUSD",1725407696022,1.1724,127.97,127.82,25.7649]
["bitfinex","SOLUSD",1725407696023,10.0,127.95,127.86,30.59217301]
["bitfinex","SOLUSD",1725407696044,10.0,128.0,127.86,19.5511]
["bitfinex","SOLUSD",1725407696066,10.0,128.01,127.89,7.8188]
["bitfinex","SOLUSD",1725407696387,1.1724,128.02,127.89,27.3661]
["bitfinex","SOLUSD",1725407696590,10.0,128.0,127.89,27.3661]
["bitfinex","SOLUSD",1725407696684,9.25597192,128.07,127.89,54.86783195]
["bitfinex","SOLUSD",1725407696685,60.0,128.06,127.89,54.86783195]
["bitfinex","SOLUSD",1725407696914,1.1724,128.07,127.98,7.8135]
["bitfinex","SOLUSD",1725407697144,9.25597192,128.09,128.01,7.8114]
["bitfinex","SOLUSD",1725407697440,9.25597192,128.09,127.99,64.5326]
["bitfinex","SOLUSD",1725407697647,9.25597192,128.09,127.99,99.85343195]
["bitfinex","SOLUSD",1725407698138,1.1724,128.17,128.03,54.84603195]
["bitfinex","SOLUSD",1725407698346,1.1724,128.17,128.04,80.32083195]
["bitfinex","SOLUSD",1725407698539,60.0,128.21,128.08,7.8072]
["bitfinex","SOLUSD",1725407698722,61.1724,128.23,128.09,52.8066]
["bitfinex","SOLUSD",1725407698923,10.0,128.2,128.09,45.0]
["bitfinex","SOLUSD",1725407699126,10.0,128.2,128.08,45.0]
["bitfinex","SOLUSD",1725407699426,60.0,128.18,128.05,14.4029]
["bitfinex","SOLUSD",1725407699738,60.0,128.18,128.06,45.0]
["bitfinex","SOLUSD",1725407700265,50.0,128.13,128.02,34.599]
["bitfinex","SOLUSD",1725407700517,60.0,128.13,128.02,19.5281]
["bitfinex","SOLUSD",1725407700630,60.0,128.13,127.99,6.4496]
["bitfinex","SOLUSD",1725407700631,20.0,128.12,127.99,6.4496]
["bitfinex","SOLUSD",1725407701244,20.0,128.12,127.99,14.2626]
["bitfinex","SOLUSD",1725407701548,20.0,128.12,128.01,35.32083195]
["bitfinex","SOLUSD",1725407701842,20.0,128.13,128.01,7.8117]
["bitfinex","SOLUSD",1725407702045,7.8034,128.15,128.01,7.8117]
["bitfinex","SOLUSD",1725407702046,20.0,128.14,128.02,35.32083195]
["bitfinex","SOLUSD",1725407702250,27.8042,128.14,128.02,35.32083195]
["bitfinex","SOLUSD",1725407702436,27.8042,128.14,128.01,7.8117]
["bitfinex","SOLUSD",1725407702822,20.0,128.14,128.03,7.8104]
["bitfinex","SOLUSD",1725407703091,20.0,128.15,128.04,45.0]
["bitfinex","SOLUSD",1725407703349,7.809,128.06,127.96,15.5388]
["bitfinex","SOLUSD",1725407703551,20.0,128.05,127.96,15.5388]
["bitfinex","SOLUSD",1725407703733,20.0,128.05,127.97,7.8138]
["bitfinex","SOLUSD",1725407703935,20.0,128.05,128.0,7.8121]
["bitfinex","SOLUSD",1725407704128,27.8066,128.1,127.97,35.32083195]
["bitfinex","SOLUSD",1725407704428,20.0,128.1,127.97,35.32083195]
["bitfinex","SOLUSD",1725407704648,20.0,128.1,127.97,43.13483195]
["bitfinex","SOLUSD",1725407704864,10.0,128.1,127.96,15.5388]
["bitfinex","SOLUSD",1725407705026,7.8079,128.08,127.96,23.3535]
["bitfinex","SOLUSD",1725407705447,20.0,128.07,127.96,23.3535]
["bitfinex","SOLUSD",1725407705648,20.0,128.07,127.93,6.063]
["bitfinex","SOLUSD",1725407705858,7.8101,128.04,127.93,13.8795]
["bitfinex","SOLUSD",1725407706053,20.0,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1725407706353,20.0,128.03,127.94,35.32083195]
["bitfinex","SOLUSD",1725407706559,20.0,128.03,127.99,7.813]
["bitfinex","SOLUSD",1725407706862,20.0,128.08,127.99,7.813]
["bitfinex","SOLUSD",1725407707167,1.78130971,128.14,128.0,45.0]
["bitfinex","SOLUSD",1725407707362,1.1724,128.16,128.0,35.32083195]
["bitfinex","SOLUSD",1725407707545,1.1724,128.16,128.02,19.527]
["bitfinex","SOLUSD",1725407707760,1.1724,128.16,128.03,7.8105]
["bitfinex","SOLUSD",1725407708067,1.1724,128.16,128.02,19.527]
["bitfinex","SOLUSD",1725407708068,7.8038,128.15,128.04,52.8099]
["bitfinex","SOLUSD",1725407708241,7.8032,128.16,128.05,7.8093]
["bitfinex","SOLUSD",1725407708439,1.3529926,128.19,128.06,45.0]
["bitfinex","SOLUSD",1725407708638,7.8039,128.14,128.06,45.0]
["bitfinex","SOLUSD",1725407708839,7.8034,128.15,128.06,52.8084]
["bitfinex","SOLUSD",1725407709298,7.804,128.14,128.06,45.0]
["bitfinex","SOLUSD",1725407709674,7.8033,128.16,128.06,45.0]
["bitfinex","SOLUSD",1725407709965,1.3529926,128.19,128.06,45.0]
["bitfinex","SOLUSD",1725407710857,1.3529926,128.19,128.08,19.5188]
["bitfinex","SOLUSD",1725407711276,1.3529926,128.19,128.09,45.0]
["bitfinex","SOLUSD",1725407711535,7.7993,128.22,128.11,19.5139]
["bitfinex","SOLUSD",1725407711643,0.8467154,128.24,128.15,7.8033]
["bitfinex","SOLUSD",1725407712041,0.8467154,128.24,128.14,19.5097]
["bitfinex","SOLUSD",1725407712042,0.8467154,128.24,128.16,45.0]
["bitfinex","SOLUSD",1725407712368,0.8467154,128.24,128.17,7.8015]
["bitfinex","SOLUSD",1725407712635,0.8467154,128.24,128.18,45.0]
["bitfinex","SOLUSD",1725407713136,0.8467154,128.24,128.18,52.8014]
["bitfinex","SOLUSD",1725407713364,0.8467154,128.24,128.19,19.502]
["bitfinex","SOLUSD",1725407713661,0.8467154,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725407714075,0.8467154,128.24,128.22,7.7987]
["bitfinex","SOLUSD",1725407714258,0.8467154,128.24,128.23,45.0]
["bitfinex","SOLUSD",1725407714669,0.8467154,128.24,128.19,27.3023]
["bitfinex","SOLUSD",1725407714966,0.8467154,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725407715773,0.8467154,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1725407715942,0.8467154,128.24,128.2,52.8001]
["bitfinex","SOLUSD",1725407716468,0.8467154,128.24,128.22,7.799]
["bitfinex","SOLUSD",1725407716671,0.8467154,128.24,128.23,52.7984]
["bitfinex","SOLUSD",1725407717046,7.793,128.33,128.23,52.7984]
["bitfinex","SOLUSD",1725407717269,7.7936,128.31,128.23,52.7984]
["bitfinex","SOLUSD",1725407717457,7.793,128.32,128.23,52.7984]
["bitfinex","SOLUSD",1725407718166,0.4290633,128.36,128.25,19.493]
["bitfinex","SOLUSD",1725407718348,0.8467154,128.37,128.26,52.7965]
["bitfinex","SOLUSD",1725407718545,2.19416102,128.37,128.26,52.7965]
["bitfinex","SOLUSD",1725407719156,2.19416102,128.37,128.27,7.7958]
["bitfinex","SOLUSD",1725407719357,2.19416102,128.37,128.28,45.0]
["bitfinex","SOLUSD",1725407719578,1.29134063,128.37,128.28,45.0]
["bitfinex","SOLUSD",1725407719865,7.7912,128.35,128.28,45.0]
["bitfinex","SOLUSD",1725407720048,7.7912,128.35,128.27,45.0]
["bitfinex","SOLUSD",1725407720465,9.08184063,128.37,128.27,52.796]
["bitfinex","SOLUSD",1725407720676,8.6372154,128.37,128.27,52.796]
["bitfinex","SOLUSD",1725407720973,8.6372154,128.37,128.28,7.7949]
["bitfinex","SOLUSD",1725407721177,0.8467154,128.37,128.29,52.7946]
["bitfinex","SOLUSD",1725407721375,0.8467154,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1725407721553,0.8467154,128.37,128.31,52.7932]
["bitfinex","SOLUSD",1725407721763,0.8467154,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1725407721960,0.8467154,128.37,128.3,19.484]
["bitfinex","SOLUSD",1725407722250,0.8467154,128.37,128.31,45.0]
["bitfinex","SOLUSD",1725407723270,0.8467154,128.37,128.32,19.4811]
["bitfinex","SOLUSD",1725407723469,0.8467154,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1725407723683,0.8467154,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725407724173,0.8467154,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725407724371,0.8467154,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725407724557,0.8467154,128.37,128.36,52.7905]
["bitfinex","SOLUSD",1725407725222,0.8467154,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725407725482,0.8467154,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725407726578,0.8467154,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1725407726753,0.8467154,128.37,128.36,45.0]
["bitfinex","SOLUSD",1725407727256,0.8467154,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725407727450,0.8467154,128.37,128.35,52.791]
["bitfinex","SOLUSD",1725407727870,0.8467154,128.37,128.35,45.0]
["bitfinex","SOLUSD",1725407728047,0.8467154,128.37,128.31,19.4838]
["bitfinex","SOLUSD",1725407729079,0.8467154,128.37,128.31,27.2773]
["bitfinex","SOLUSD",1725407729267,0.8467154,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1725407729461,0.8467154,128.37,128.33,45.0]
["bitfinex","SOLUSD",1725407729669,0.8467154,128.37,128.29,7.7942]
["bitfinex","SOLUSD",1725407730179,0.8467154,128.37,128.26,6.2103]
["bitfinex","SOLUSD",1725407730180,7.7943,128.3,128.26,6.2103]
["bitfinex","SOLUSD",1725407730356,0.8467154,128.37,128.26,6.2103]
["bitfinex","SOLUSD",1725407730357,20.0,128.29,128.26,6.2103]
["bitfinex","SOLUSD",1725407731053,7.7955,128.28,128.21,6.5734]
["bitfinex","SOLUSD",1725407731371,27.7962,128.27,128.21,6.5734]
["bitfinex","SOLUSD",1725407731600,20.0,128.27,128.21,14.373]
["bitfinex","SOLUSD",1725407731764,20.0,128.28,128.21,6.5734]
["bitfinex","SOLUSD",1725407731985,20.0,128.28,128.16,389.8733]
["bitfinex","SOLUSD",1725407732224,50.0,128.32,128.16,389.8733]
["bitfinex","SOLUSD",1725407732225,7.7979,128.24,128.16,6.5733]
["bitfinex","SOLUSD",1725407732388,20.0,128.23,128.16,6.5733]
["bitfinex","SOLUSD",1725407732566,20.0,128.23,128.17,1.56026077]
["bitfinex","SOLUSD",1725407732771,20.0,128.23,128.18,19.5037]
["bitfinex","SOLUSD",1725407732969,7.796,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1725407733186,20.0,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1725407733354,7.7962,128.27,128.18,27.3051]
["bitfinex","SOLUSD",1725407733562,20.0,128.26,128.18,27.3051]
["bitfinex","SOLUSD",1725407735125,20.0,128.26,128.18,19.5037]
["bitfinex","SOLUSD",1725407735188,27.7957,128.28,128.2,7.7997]
["bitfinex","SOLUSD",1725407735389,20.0,128.28,128.21,64.4992]
["bitfinex","SOLUSD",1725407735592,21.34746809,128.29,128.21,64.4992]
["bitfinex","SOLUSD",1725407735778,29.14256809,128.29,128.21,64.4992]
["bitfinex","SOLUSD",1725407736162,21.34746809,128.29,128.18,19.5035]
["bitfinex","SOLUSD",1725407736490,7.7985,128.23,128.16,6.5733]
["bitfinex","SOLUSD",1725407736679,1.34746809,128.29,128.16,6.5733]
["bitfinex","SOLUSD",1725407736862,7.7984,128.24,128.16,6.5733]
["bitfinex","SOLUSD",1725407737070,19.4917,128.26,128.16,6.5733]
["bitfinex","SOLUSD",1725407737071,27.7985,128.23,128.16,6.5733]
["bitfinex","SOLUSD",1725407738189,27.7985,128.23,128.1,39.031]
["bitfinex","SOLUSD",1725407738190,20.0,128.23,128.12,6.1276]
["bitfinex","SOLUSD",1725407738495,7.7997,128.21,128.12,13.9321]
["bitfinex","SOLUSD",1725407738613,7.7997,128.21,128.13,7.8042]
["bitfinex","SOLUSD",1725407738614,20.0,128.2,128.13,7.8042]
["bitfinex","SOLUSD",1725407739292,20.0,128.21,128.14,7.8037]
["bitfinex","SOLUSD",1725407739862,20.0,128.21,128.15,46.56044216]
["bitfinex","SOLUSD",1725407740063,1.34746809,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1725407740302,1.34746809,128.29,128.2,52.8002]
["bitfinex","SOLUSD",1725407740589,1.34746809,128.29,128.2,45.0]
["bitfinex","SOLUSD",1725407741066,7.7955,128.28,128.2,52.8002]
["bitfinex","SOLUSD",1725407741389,1.34746809,128.29,128.21,14.275]
["bitfinex","SOLUSD",1725407741579,7.7965,128.27,128.22,45.0]
["bitfinex","SOLUSD",1725407741785,7.7972,128.25,128.18,16.5657]
["bitfinex","SOLUSD",1725407742104,7.7972,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725407742693,1.34746809,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725407743268,7.7971,128.26,128.19,45.0]
["bitfinex","SOLUSD",1725407743481,7.7974,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725407743684,1.77653139,128.29,128.19,45.0]
["bitfinex","SOLUSD",1725407743883,9.14236809,128.29,128.21,27.2987]
["bitfinex","SOLUSD",1725407744188,7.7954,128.28,128.22,45.0]
["bitfinex","SOLUSD",1725407745096,1.34746809,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1725407745605,1.34746809,128.29,128.18,36.0689]
["bitfinex","SOLUSD",1725407745606,1.34746809,128.29,128.2,19.4995]
["bitfinex","SOLUSD",1725407745901,20.0,128.31,128.2,19.4995]
["bitfinex","SOLUSD",1725407746103,20.0,128.31,128.18,16.5657]
["bitfinex","SOLUSD",1725407746104,0.4290633,128.32,128.25,7.797]
["bitfinex","SOLUSD",1725407746306,0.4290633,128.32,128.26,45.0]
["bitfinex","SOLUSD",1725407746801,0.4290633,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725407747012,0.87368853,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725407747186,7.7942,128.3,128.25,45.0]
["bitfinex","SOLUSD",1725407747910,0.87368853,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725407747911,20.0,128.29,128.25,45.0]
["bitfinex","SOLUSD",1725407748414,7.7934,128.32,128.25,45.0]
["bitfinex","SOLUSD",1725407748593,7.793,128.32,128.26,6.1689]
["bitfinex","SOLUSD",1725407748913,7.7925,128.33,128.27,45.0]
["bitfinex","SOLUSD",1725407749115,19.4803,128.34,128.26,6.1689]
["bitfinex","SOLUSD",1725407749317,0.87368853,128.32,128.22,6.1689]
["bitfinex","SOLUSD",1725407749485,20.35708853,128.32,128.22,6.1689]
["bitfinex","SOLUSD",1725407749694,7.7967,128.26,128.18,42.2383]
["bitfinex","SOLUSD",1725407749990,7.7967,128.26,128.18,30.536]
["bitfinex","SOLUSD",1725407750182,20.0,128.25,128.18,22.7346]
["bitfinex","SOLUSD",1725407750421,27.7961,128.27,128.18,22.7346]
["bitfinex","SOLUSD",1725407750585,7.7968,128.26,128.18,22.7346]
["bitfinex","SOLUSD",1725407750900,27.7973,128.25,128.18,30.5359]
["bitfinex","SOLUSD",1725407751990,20.0,128.25,128.18,22.7346]
["bitfinex","SOLUSD",1725407752269,20.0,128.25,128.1,338.22869254]
["bitfinex","SOLUSD",1725407752270,7.8009,128.19,128.12,21.8194]
["bitfinex","SOLUSD",1725407752464,20.0,128.18,128.12,21.8194]
["bitfinex","SOLUSD",1725407752817,20.0,128.18,128.12,29.6245]
["bitfinex","SOLUSD",1725407753108,20.0,128.19,128.12,29.6245]
["bitfinex","SOLUSD",1725407753311,7.8004,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1725407753628,20.0,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1725407754112,27.8009,128.19,128.12,29.6245]
["bitfinex","SOLUSD",1725407755115,20.0,128.19,128.13,7.8041]
["bitfinex","SOLUSD",1725407755324,20.0,128.2,128.13,7.8041]
["bitfinex","SOLUSD",1725407755500,20.0,128.2,128.14,45.0]
["bitfinex","SOLUSD",1725407755709,7.8014,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725407755902,20.0,128.18,128.13,45.0]
["bitfinex","SOLUSD",1725407756419,20.0,128.19,128.14,7.8039]
["bitfinex","SOLUSD",1725407756724,20.0,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725407756899,7.7991,128.22,128.15,52.8032]
["bitfinex","SOLUSD",1725407757312,7.7985,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1725407757774,7.7985,128.23,128.17,45.0]
["bitfinex","SOLUSD",1725407757926,7.7961,128.27,128.19,7.8003]
["bitfinex","SOLUSD",1725407758221,7.7961,128.27,128.2,52.8002]
["bitfinex","SOLUSD",1725407759508,7.7967,128.26,128.2,45.0]
["bitfinex","SOLUSD",1725407759833,0.4290633,128.29,128.2,45.0]
["bitfinex","SOLUSD",1725407759998,7.7967,128.26,128.2,45.0]
["bitfinex","SOLUSD",1725407760196,19.4892,128.28,128.18,22.5832]
["bitfinex","SOLUSD",1725407760408,20.4290633,128.27,128.18,22.5832]
["bitfinex","SOLUSD",1725407760727,19.4925,128.26,128.18,22.5832]
["bitfinex","SOLUSD",1725407761022,20.4290633,128.25,128.18,22.5832]
["bitfinex","SOLUSD",1725407761283,7.7998,128.21,128.18,22.5832]
["bitfinex","SOLUSD",1725407761393,20.0,128.2,128.18,22.5832]
["bitfinex","SOLUSD",1725407762014,20.0,128.21,128.18,22.5832]
["bitfinex","SOLUSD",1725407762199,20.0,128.28,128.19,1.55991123]
["bitfinex","SOLUSD",1725407762513,20.4290633,128.28,128.18,22.5832]
["bitfinex","SOLUSD",1725407762718,7.7973,128.25,128.19,45.0]
["bitfinex","SOLUSD",1725407763016,20.0,128.24,128.19,45.0]
["bitfinex","SOLUSD",1725407764111,19.4875,128.29,128.19,64.5013]
["bitfinex","SOLUSD",1725407764311,7.7966,128.26,128.19,72.3021]
["bitfinex","SOLUSD",1725407765216,7.796,128.27,128.2,1.559752]
["bitfinex","SOLUSD",1725407765414,59.6235,128.32,128.19,64.5013]
["bitfinex","SOLUSD",1725407765415,19.4832,128.32,128.22,6.0397]
["bitfinex","SOLUSD",1725407765611,7.7931,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1725407765878,0.8467154,128.37,128.26,46.55903696]
["bitfinex","SOLUSD",1725407766129,7.7918,128.34,128.28,14.1465]
["bitfinex","SOLUSD",1725407766330,7.7906,128.36,128.29,9.35343492]
["bitfinex","SOLUSD",1725407766538,0.8467154,128.37,128.31,36.0302]
["bitfinex","SOLUSD",1725407766733,0.8467154,128.37,128.32,45.0]
["bitfinex","SOLUSD",1725407767032,0.4290633,128.36,128.31,16.5471]
["bitfinex","SOLUSD",1725407767329,7.7925,128.33,128.31,16.5471]
["bitfinex","SOLUSD",1725407767507,7.793,128.32,128.31,16.5471]
["bitfinex","SOLUSD",1725407767831,7.7925,128.33,128.31,16.5471]
["bitfinex","SOLUSD",1725407768034,7.7922,128.34,128.31,16.5471]
["bitfinex","SOLUSD",1725407768331,7.7927,128.33,128.31,16.5471]
["bitfinex","SOLUSD",1725407768526,7.7948,128.29,128.27,16.5471]
["bitfinex","SOLUSD",1725407768701,19.4806,128.34,128.27,16.5471]
["bitfinex","SOLUSD",1725407768902,20.0,128.33,128.27,16.5471]
["bitfinex","SOLUSD",1725407769424,20.0,128.33,128.19,49.0042]
["bitfinex","SOLUSD",1725407769425,1.8993,128.32,128.11,6.1462]
["bitfinex","SOLUSD",1725407770027,19.5005,128.21,128.11,6.1462]
["bitfinex","SOLUSD",1725407770043,0.87368853,128.2,128.11,6.1462]
["bitfinex","SOLUSD",1725407770054,7.8012,128.19,128.11,6.1462]
["bitfinex","SOLUSD",1725407770218,7.8042,128.14,128.11,6.1462]
["bitfinex","SOLUSD",1725407770311,19.5021,128.2,128.11,6.1462]
["bitfinex","SOLUSD",1725407770510,20.0,128.13,128.11,6.1462]
["bitfinex","SOLUSD",1725407770933,27.8046,128.13,128.11,6.1462]
["bitfinex","SOLUSD",1725407771103,20.0,128.13,128.11,6.1462]
["bitfinex","SOLUSD",1725407771619,20.0,128.19,128.11,6.1462]
["bitfinex","SOLUSD",1725407771824,7.8019,128.18,128.11,6.1462]
["bitfinex","SOLUSD",1725407772048,20.0,128.17,128.11,6.1462]
["bitfinex","SOLUSD",1725407772313,19.5012,128.2,128.11,6.1462]
["bitfinex","SOLUSD",1725407772512,7.8034,128.15,128.11,6.1462]
["bitfinex","SOLUSD",1725407772832,7.802,128.18,128.11,6.1462]
["bitfinex","SOLUSD",1725407773029,20.0,128.14,128.11,6.1462]
["bitfinex","SOLUSD",1725407773318,20.0,128.14,128.11,13.9518]
["bitfinex","SOLUSD",1725407773524,20.0,128.14,128.11,6.1462]
["bitfinex","SOLUSD",1725407773840,7.8034,128.15,128.11,6.1462]
["bitfinex","SOLUSD",1725407774039,20.0,128.14,128.11,6.1462]
["bitfinex","SOLUSD",1725407775067,20.0,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407776021,20.0,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725407776525,19.5052,128.18,128.11,6.1462]
["bitfinex","SOLUSD",1725407776829,7.804,128.14,128.11,6.1462]
["bitfinex","SOLUSD",1725407777015,20.0,128.13,128.11,6.1462]
["bitfinex","SOLUSD",1725407777622,20.0,128.15,128.11,6.1462]
["bitfinex","SOLUSD",1725407777813,27.8029,128.16,128.11,6.1462]
["bitfinex","SOLUSD",1725407778047,27.8029,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725407780319,27.8029,128.16,128.09,16.4267]
["bitfinex","SOLUSD",1725407780320,7.8051,128.12,128.09,16.4267]
["bitfinex","SOLUSD",1725407780530,20.0,128.11,128.09,16.4267]
["bitfinex","SOLUSD",1725407780851,20.0,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407780852,27.8059,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407781034,20.0,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407781240,20.0,128.12,128.07,6.4615]
["bitfinex","SOLUSD",1725407781628,20.0,128.12,128.07,14.2696]
["bitfinex","SOLUSD",1725407782027,20.0,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1725407782220,20.0,128.13,128.07,25.9814]
["bitfinex","SOLUSD",1725407782558,20.0,128.17,128.07,25.9814]
["bitfinex","SOLUSD",1725407782847,7.804,128.14,128.08,7.8075]
["bitfinex","SOLUSD",1725407783043,20.0,128.13,128.09,45.0]
["bitfinex","SOLUSD",1725407783341,7.8056,128.12,128.07,6.4615]
["bitfinex","SOLUSD",1725407783541,27.8059,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407783732,7.8053,128.12,128.07,6.4615]
["bitfinex","SOLUSD",1725407783942,20.0,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407784667,27.8058,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407785449,20.0,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407785526,20.0,128.11,128.08,1.56138595]
["bitfinex","SOLUSD",1725407785733,20.0,128.11,128.07,6.4615]
["bitfinex","SOLUSD",1725407785939,20.0,128.11,128.08,45.0]
["bitfinex","SOLUSD",1725407786527,7.8035,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1725407786752,58.5105,128.19,128.1,52.8062]
["bitfinex","SOLUSD",1725407786753,7.8028,128.16,128.1,52.8062]
["bitfinex","SOLUSD",1725407787058,7.801,128.19,128.1,45.0]
["bitfinex","SOLUSD",1725407787261,7.8015,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725407787460,20.84637847,128.22,128.14,45.0]
["bitfinex","SOLUSD",1725407787762,7.8015,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725407787920,7.801,128.19,128.15,6.0102]
["bitfinex","SOLUSD",1725407788242,7.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407789476,7.8004,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725407789742,7.7999,128.21,128.16,45.0]
["bitfinex","SOLUSD",1725407790045,7.7986,128.23,128.16,64.5064]
["bitfinex","SOLUSD",1725407790346,20.83638046,128.28,128.16,45.0]
["bitfinex","SOLUSD",1725407790550,7.7989,128.23,128.17,7.8017]
["bitfinex","SOLUSD",1725407790732,7.7992,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725407790933,7.7999,128.21,128.16,45.0]
["bitfinex","SOLUSD",1725407791152,19.4923,128.26,128.16,45.0]
["bitfinex","SOLUSD",1725407791153,7.8003,128.2,128.16,45.0]
["bitfinex","SOLUSD",1725407791346,20.0,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407791727,27.801,128.19,128.16,45.0]
["bitfinex","SOLUSD",1725407792029,7.8022,128.17,128.15,6.0102]
["bitfinex","SOLUSD",1725407792248,20.0,128.16,128.15,6.0102]
["bitfinex","SOLUSD",1725407792634,20.0,128.16,128.13,22.9028]
["bitfinex","SOLUSD",1725407792834,20.0,128.18,128.13,15.0984]
["bitfinex","SOLUSD",1725407793051,7.8026,128.17,128.13,15.0984]
["bitfinex","SOLUSD",1725407793246,27.8029,128.16,128.13,15.0984]
["bitfinex","SOLUSD",1725407793850,20.0,128.16,128.13,15.0984]
["bitfinex","SOLUSD",1725407794053,20.0,128.16,128.14,45.0]
["bitfinex","SOLUSD",1725407795746,20.0,128.16,128.13,15.0984]
["bitfinex","SOLUSD",1725407796046,19.5012,128.2,128.13,15.0984]
["bitfinex","SOLUSD",1725407796047,20.0,128.19,128.13,15.0984]
["bitfinex","SOLUSD",1725407796230,7.8035,128.15,128.13,15.0984]
["bitfinex","SOLUSD",1725407796430,20.0,128.14,128.13,15.0984]
["bitfinex","SOLUSD",1725407797147,20.0,128.14,128.13,60.0984]
["bitfinex","SOLUSD",1725407798226,7.8046,128.13,128.11,6.0743]
["bitfinex","SOLUSD",1725407798533,20.0,128.12,128.11,6.0743]
["bitfinex","SOLUSD",1725407800033,20.0,128.12,128.08,16.255]
["bitfinex","SOLUSD",1725407800263,7.8076,128.08,128.07,6.1519]
["bitfinex","SOLUSD",1725407800558,20.0,128.08,128.07,6.1519]
["bitfinex","SOLUSD",1725407801828,20.0,128.1,128.07,6.1519]
["bitfinex","SOLUSD",1725407802030,39.0128,128.17,128.08,45.0]
["bitfinex","SOLUSD",1725407802031,19.5058,128.17,128.08,45.0]
["bitfinex","SOLUSD",1725407802345,7.8039,128.14,128.08,52.8074]
["bitfinex","SOLUSD",1725407802549,19.5058,128.17,128.08,52.8074]
["bitfinex","SOLUSD",1725407802550,7.8034,128.15,128.09,7.8068]
["bitfinex","SOLUSD",1725407802729,7.8028,128.16,128.11,15.6446]
["bitfinex","SOLUSD",1725407803255,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725407803628,1.1724,128.23,128.12,52.8045]
["bitfinex","SOLUSD",1725407803838,7.8016,128.18,128.13,1.56076935]
["bitfinex","SOLUSD",1725407804047,38.9908,128.24,128.13,1.56076935]
["bitfinex","SOLUSD",1725407804048,38.9908,128.24,128.13,7.8045]
["bitfinex","SOLUSD",1725407804227,7.8009,128.19,128.14,45.0]
["bitfinex","SOLUSD",1725407804646,7.8005,128.2,128.14,52.8038]
["bitfinex","SOLUSD",1725407804951,19.4912,128.27,128.15,7.93686118]
["bitfinex","SOLUSD",1725407805157,19.4912,128.27,128.17,27.3068]
["bitfinex","SOLUSD",1725407805343,7.7986,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725407806154,7.7991,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725407806327,20.0,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725407806729,20.0,128.21,128.17,52.8021]
["bitfinex","SOLUSD",1725407806929,7.798,128.24,128.19,15.3576]
["bitfinex","SOLUSD",1725407807169,7.798,128.24,128.2,45.0]
["bitfinex","SOLUSD",1725407808931,20.0,128.23,128.2,45.0]
["bitfinex","SOLUSD",1725407810027,7.7992,128.22,128.2,45.0]
["bitfinex","SOLUSD",1725407810114,20.0,128.21,128.2,45.0]
["bitfinex","SOLUSD",1725407810634,20.0,128.21,128.19,15.3576]
["bitfinex","SOLUSD",1725407810839,7.8003,128.2,128.19,15.3576]
["bitfinex","SOLUSD",1725407811039,20.0,128.2,128.15,6.3765]
["bitfinex","SOLUSD",1725407811238,19.4996,128.21,128.15,6.3765]
["bitfinex","SOLUSD",1725407811455,20.0,128.2,128.15,6.3765]
["bitfinex","SOLUSD",1725407811640,7.8027,128.16,128.15,6.3765]
["bitfinex","SOLUSD",1725407811840,27.8027,128.16,128.14,15.6215]
["bitfinex","SOLUSD",1725407812042,20.0,128.15,128.14,15.6215]
["bitfinex","SOLUSD",1725407812455,20.0,128.15,128.14,23.4254]
["bitfinex","SOLUSD",1725407812652,7.8003,128.2,128.14,23.4254]
["bitfinex","SOLUSD",1725407812954,20.0,128.19,128.14,23.4254]
["bitfinex","SOLUSD",1725407813161,20.0,128.19,128.15,52.8032]
["bitfinex","SOLUSD",1725407814334,20.0,128.19,128.15,45.0]
["bitfinex","SOLUSD",1725407814541,20.0,128.19,128.15,52.8028]
["bitfinex","SOLUSD",1725407814749,20.0,128.2,128.15,52.8028]
["bitfinex","SOLUSD",1725407815337,27.8003,128.2,128.15,45.0]
["bitfinex","SOLUSD",1725407815663,7.8015,128.18,128.14,15.6215]
["bitfinex","SOLUSD",1725407815960,20.0,128.17,128.14,15.6215]
["bitfinex","SOLUSD",1725407816143,27.8022,128.17,128.14,15.6215]
["bitfinex","SOLUSD",1725407816344,20.0,128.17,128.14,15.6215]
["bitfinex","SOLUSD",1725407816675,7.8025,128.17,128.14,15.6215]
["bitfinex","SOLUSD",1725407816957,20.0,128.16,128.14,15.6215]
["bitfinex","SOLUSD",1725407817260,20.0,128.16,128.11,6.3738]
["bitfinex","SOLUSD",1725407817455,39.0008,128.21,128.11,6.3738]
["bitfinex","SOLUSD",1725407817456,7.804,128.14,128.11,6.3738]
["bitfinex","SOLUSD",1725407817647,7.8035,128.15,128.11,6.3738]
["bitfinex","SOLUSD",1725407817865,20.0,128.14,128.11,6.3738]
["bitfinex","SOLUSD",1725407818938,7.8047,128.13,128.11,6.3738]
["bitfinex","SOLUSD",1725407819153,20.0,128.12,128.11,6.3738]
["bitfinex","SOLUSD",1725407819858,39.0008,128.21,128.11,6.3738]
["bitfinex","SOLUSD",1725407819859,7.8029,128.16,128.11,6.3738]
["bitfinex","SOLUSD",1725407820066,19.5002,128.21,128.11,6.3738]
["bitfinex","SOLUSD",1725407820244,7.8013,128.19,128.13,7.8041]
["bitfinex","SOLUSD",1725407820441,7.8021,128.17,128.11,33.6933]
["bitfinex","SOLUSD",1725407820644,39.0007,128.21,128.12,45.0]
["bitfinex","SOLUSD",1725407820840,7.8044,128.14,128.11,6.3738]
["bitfinex","SOLUSD",1725407821064,20.0,128.13,128.11,6.3738]
["bitfinex","SOLUSD",1725407822763,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725407822952,20.0,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407823771,7.8013,128.19,128.13,9.36521488]
["bitfinex","SOLUSD",1725407823966,6.47846393,128.2,128.12,45.0]
["bitfinex","SOLUSD",1725407823967,7.8016,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725407824146,7.8016,128.18,128.12,72.3175]
["bitfinex","SOLUSD",1725407824548,7.8021,128.17,128.12,72.3175]
["bitfinex","SOLUSD",1725407824761,7.8016,128.18,128.12,72.3175]
["bitfinex","SOLUSD",1725407824978,7.8009,128.19,128.12,64.5125]
["bitfinex","SOLUSD",1725407825146,27.8015,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1725407825340,27.8015,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725407825546,27.8015,128.18,128.12,72.3174]
["bitfinex","SOLUSD",1725407825966,27.8015,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1725407826168,27.8015,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725407827158,20.0,128.18,128.14,45.0]
["bitfinex","SOLUSD",1725407827564,20.0,128.18,128.11,6.3738]
["bitfinex","SOLUSD",1725407827767,7.8032,128.16,128.11,6.3738]
["bitfinex","SOLUSD",1725407828070,20.0,128.15,128.11,6.3738]
["bitfinex","SOLUSD",1725407828263,7.805,128.13,128.11,6.3738]
["bitfinex","SOLUSD",1725407828445,20.0,128.12,128.11,6.3738]
["bitfinex","SOLUSD",1725407829691,20.0,128.12,128.11,51.3738]
["bitfinex","SOLUSD",1725407830571,7.8028,128.16,128.11,51.3738]
["bitfinex","SOLUSD",1725407830950,7.8033,128.15,128.12,45.0]
["bitfinex","SOLUSD",1725407831150,7.8028,128.16,128.12,45.0]
["bitfinex","SOLUSD",1725407831570,1.34777395,128.21,128.12,45.0]
["bitfinex","SOLUSD",1725407831750,9.25597192,128.21,128.12,45.0]
["bitfinex","SOLUSD",1725407832074,9.25597192,128.21,128.11,6.3738]
["bitfinex","SOLUSD",1725407832075,7.8051,128.13,128.11,6.3738]
["bitfinex","SOLUSD",1725407832849,20.0,128.12,128.11,6.3738]
["bitfinex","SOLUSD",1725407833255,20.0,128.12,128.11,51.3738]
["bitfinex","SOLUSD",1725407834359,20.0,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1725407834563,7.807,128.1,128.04,22.6862]
["bitfinex","SOLUSD",1725407834764,20.0,128.09,128.04,22.6862]
["bitfinex","SOLUSD",1725407835070,19.5102,128.14,128.04,22.6862]
["bitfinex","SOLUSD",1725407835071,20.0,128.08,128.05,7.809]
["bitfinex","SOLUSD",1725407835270,7.8053,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1725407835537,7.8043,128.14,128.04,22.6862]
["bitfinex","SOLUSD",1725407835668,15.6083,128.19,128.1,6.3357]
["bitfinex","SOLUSD",1725407835669,6.47846393,128.19,128.1,6.3357]
["bitfinex","SOLUSD",1725407835864,7.8028,128.16,128.1,14.1419]
["bitfinex","SOLUSD",1725407836187,7.8028,128.16,128.11,45.0]
["bitfinex","SOLUSD",1725407836957,20.0,128.15,128.12,15.2069]
["bitfinex","SOLUSD",1725407837160,20.0,128.15,128.13,45.0]
["bitfinex","SOLUSD",1725407837964,1.34778299,128.21,128.13,45.0]
["bitfinex","SOLUSD",1725407838155,7.8013,128.19,128.13,72.3155]
["bitfinex","SOLUSD",1725407839071,7.8016,128.18,128.13,72.3155]
["bitfinex","SOLUSD",1725407840082,7.8011,128.19,128.13,72.3155]
["bitfinex","SOLUSD",1725407840251,20.0,128.18,128.14,9.36412867]
["bitfinex","SOLUSD",1725407840456,20.0,128.18,128.15,46.56031361]
["bitfinex","SOLUSD",1725407841081,7.8004,128.2,128.15,46.56031361]
["bitfinex","SOLUSD",1725407841381,20.0,128.19,128.15,46.56031361]
["bitfinex","SOLUSD",1725407841807,20.0,128.19,128.15,54.36361361]
["bitfinex","SOLUSD",1725407842159,20.0,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1725407842571,20.0,128.19,128.16,1.56019945]
["bitfinex","SOLUSD",1725407842751,20.0,128.19,128.17,6.2423]
["bitfinex","SOLUSD",1725407842952,7.7999,128.21,128.18,45.0]
["bitfinex","SOLUSD",1725407844264,7.7993,128.22,128.18,45.0]
["bitfinex","SOLUSD",1725407844693,23.53313585,128.23,128.18,45.0]
["bitfinex","SOLUSD",1725407845120,23.53313585,128.23,128.18,52.8011]
["bitfinex","SOLUSD",1725407846374,20.0,128.22,128.18,52.8011]
["bitfinex","SOLUSD",1725407847478,20.0,128.22,128.19,22.8459]
["bitfinex","SOLUSD",1725407847689,1.34717119,128.28,128.2,46.55982995]
["bitfinex","SOLUSD",1725407847994,7.7973,128.25,128.2,52.7999]
["bitfinex","SOLUSD",1725407848457,21.3927,128.21,128.09,15.5504]
["bitfinex","SOLUSD",1725407848589,7.8088,128.06,128.05,21.8747]
["bitfinex","SOLUSD",1725407848764,7.8083,128.07,128.05,21.8747]
["bitfinex","SOLUSD",1725407848963,0.99879895,128.18,128.05,21.8747]
["bitfinex","SOLUSD",1725407848964,27.8088,128.06,128.05,21.8747]
["bitfinex","SOLUSD",1725407849663,20.0,128.06,127.96,21.8747]
["bitfinex","SOLUSD",1725407849867,39.5245,128.05,127.96,21.8747]
["bitfinex","SOLUSD",1725407850969,19.5279,128.03,127.96,21.8747]
["bitfinex","SOLUSD",1725407851170,7.8143,127.97,127.96,21.8747]
["bitfinex","SOLUSD",1725407851963,7.8136,127.99,127.96,21.8747]
["bitfinex","SOLUSD",1725407852195,20.0,127.98,127.96,21.8747]
["bitfinex","SOLUSD",1725407853389,7.812,128.01,127.96,21.8747]
["bitfinex","SOLUSD",1725407853581,7.812,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725407853774,7.8112,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725407853967,7.8119,128.01,127.97,45.0]
["bitfinex","SOLUSD",1725407854174,19.5224,128.06,127.97,45.0]
["bitfinex","SOLUSD",1725407854768,7.8107,128.03,127.97,45.0]
["bitfinex","SOLUSD",1725407855001,7.8114,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725407855349,7.8114,128.02,127.98,1.56223294]
["bitfinex","SOLUSD",1725407855496,7.8114,128.02,127.97,45.0]
["bitfinex","SOLUSD",1725407856172,7.8106,128.03,127.97,52.8141]
["bitfinex","SOLUSD",1725407857171,19.5259,128.04,127.96,21.8747]
["bitfinex","SOLUSD",1725407857369,7.8135,127.99,127.96,21.8747]
["bitfinex","SOLUSD",1725407857682,20.0,128.03,127.96,21.8747]
["bitfinex","SOLUSD",1725407857683,7.8126,128.0,127.96,21.8747]
["bitfinex","SOLUSD",1725407857942,20.0,127.99,127.96,21.8747]
["bitfinex","SOLUSD",1725407858494,7.8131,127.99,127.96,21.8747]
["bitfinex","SOLUSD",1725407858696,20.0,127.98,127.96,21.8747]
["bitfinex","SOLUSD",1725407858878,20.0,128.03,127.96,21.8747]
["bitfinex","SOLUSD",1725407859080,7.8132,127.99,127.96,21.8747]
["bitfinex","SOLUSD",1725407859588,20.0,127.98,127.96,21.8747]
["bitfinex","SOLUSD",1725407860306,7.8143,127.97,127.96,21.8747]
["bitfinex","SOLUSD",1725407860822,27.8143,127.97,127.96,21.8747]
["bitfinex","SOLUSD",1725407861581,20.0,127.97,127.96,21.8747]
["bitfinex","SOLUSD",1725407862272,20.0,127.97,127.96,66.8747]
["bitfinex","SOLUSD",1725407863169,20.0,127.97,127.92,0.8467154]
["bitfinex","SOLUSD",1725407863170,7.8143,127.97,127.92,0.8467154]
["bitfinex","SOLUSD",1725407863376,40.2354,128.0,127.86,6.18]
["bitfinex","SOLUSD",1725407863377,65.0,127.96,127.86,6.18]
["bitfinex","SOLUSD",1725407863602,7.8199,127.88,127.86,6.18]
["bitfinex","SOLUSD",1725407863809,20.0,127.87,127.86,6.18]
["bitfinex","SOLUSD",1725407864303,27.8204,127.87,127.86,6.18]
["bitfinex","SOLUSD",1725407864798,7.821,127.86,127.85,15.0699]
["bitfinex","SOLUSD",1725407864992,7.8241,127.81,127.8,5.93809795]
["bitfinex","SOLUSD",1725407865713,27.8241,127.81,127.8,5.93809795]
["bitfinex","SOLUSD",1725407870366,7.8241,127.81,127.8,5.93809795]
["bitfinex","SOLUSD",1725407871217,7.8235,127.82,127.8,5.93809795]
["bitfinex","SOLUSD",1725407871513,19.5509,127.88,127.8,5.93809795]
["bitfinex","SOLUSD",1725407871807,19.5509,127.88,127.59,906.2]
["bitfinex","SOLUSD",1725407871808,19.571,127.74,127.67,22.3813]
["bitfinex","SOLUSD",1725407872007,7.832,127.68,127.67,22.3813]
["bitfinex","SOLUSD",1725407872376,19.5749,127.72,127.67,22.3813]
["bitfinex","SOLUSD",1725407873108,20.0,127.71,127.67,22.3813]
["bitfinex","SOLUSD",1725407874321,7.832,127.68,127.67,22.3813]
["bitfinex","SOLUSD",1725407874504,7.8316,127.69,127.67,22.3813]
["bitfinex","SOLUSD",1725407874806,7.832,127.68,127.67,22.3813]
["bitfinex","SOLUSD",1725407874983,19.5749,127.72,127.67,22.3813]
["bitfinex","SOLUSD",1725407875184,7.8308,127.7,127.67,22.3813]
["bitfinex","SOLUSD",1725407875384,7.8296,127.72,127.67,22.3813]
["bitfinex","SOLUSD",1725407875585,19.5736,127.73,127.67,22.3813]
["bitfinex","SOLUSD",1725407876110,7.831,127.7,127.67,22.3813]
["bitfinex","SOLUSD",1725407876411,7.8303,127.71,127.67,22.3813]
["bitfinex","SOLUSD",1725407876581,7.8309,127.7,127.67,22.3813]
["bitfinex","SOLUSD",1725407876786,7.8303,127.71,127.67,22.3813]
["bitfinex","SOLUSD",1725407877780,7.8318,127.69,127.67,22.3813]
["bitfinex","SOLUSD",1725407877988,7.832,127.68,127.67,22.3813]
["bitfinex","SOLUSD",1725407878408,19.5736,127.73,127.67,22.3813]
["bitfinex","SOLUSD",1725407878807,20.0,127.72,127.67,22.3813]
["bitfinex","SOLUSD",1725407879009,48.39087192,127.77,127.67,22.3813]
["bitfinex","SOLUSD",1725407879207,39.1349,127.77,127.67,6.5711]
["bitfinex","SOLUSD",1725407879413,7.8315,127.69,127.67,6.5711]
["bitfinex","SOLUSD",1725407880206,19.5794,127.69,127.65,0.8467154]
["bitfinex","SOLUSD",1725407880492,7.8333,127.66,127.65,0.8467154]
["bitfinex","SOLUSD",1725407880913,27.8333,127.66,127.65,0.8467154]
["bitfinex","SOLUSD",1725407882002,7.8357,127.62,127.61,16.2649]
["bitfinex","SOLUSD",1725407882199,19.5811,127.68,127.61,16.2649]
["bitfinex","SOLUSD",1725407882399,20.0,127.67,127.59,6.5516]
["bitfinex","SOLUSD",1725407882709,20.0,127.67,127.57,22.4627]
["bitfinex","SOLUSD",1725407882710,7.8363,127.61,127.57,22.4627]
["bitfinex","SOLUSD",1725407882906,27.8363,127.61,127.57,22.4627]
["bitfinex","SOLUSD",1725407883305,27.8363,127.61,127.57,6.3955]
["bitfinex","SOLUSD",1725407883504,27.8363,127.61,127.54,6.3955]
["bitfinex","SOLUSD",1725407884292,19.584,127.66,127.54,29.9755]
["bitfinex","SOLUSD",1725407884629,19.5795,127.69,127.57,19.5964]
["bitfinex","SOLUSD",1725407884920,19.5884,127.63,127.54,6.3955]
["bitfinex","SOLUSD",1725407885122,7.838,127.59,127.54,6.3955]
["bitfinex","SOLUSD",1725407885622,7.837,127.6,127.54,14.2355]
["bitfinex","SOLUSD",1725407885822,19.5884,127.63,127.54,14.2355]
["bitfinex","SOLUSD",1725407886018,19.5839,127.66,127.55,19.0994]
["bitfinex","SOLUSD",1725407886234,7.835,127.64,127.58,7.8377]
["bitfinex","SOLUSD",1725407886406,7.8352,127.63,127.57,27.4347]
["bitfinex","SOLUSD",1725407886722,7.8347,127.64,127.58,7.838]
["bitfinex","SOLUSD",1725407887026,7.8353,127.63,127.58,7.838]
["bitfinex","SOLUSD",1725407887203,19.5839,127.66,127.54,6.3955]
["bitfinex","SOLUSD",1725407887396,19.5839,127.66,127.56,19.5979]
["bitfinex","SOLUSD",1725407888117,20.0,127.65,127.56,19.5979]
["bitfinex","SOLUSD",1725407888318,7.8368,127.61,127.56,27.4372]
["bitfinex","SOLUSD",1725407889131,19.5871,127.64,127.54,6.3955]
["bitfinex","SOLUSD",1725407889428,19.5899,127.62,127.54,6.3955]
["bitfinex","SOLUSD",1725407889795,20.0,127.61,127.54,6.3955]
["bitfinex","SOLUSD",1725407890001,19.5855,127.65,127.54,6.3955]
["bitfinex","SOLUSD",1725407890329,7.8378,127.59,127.55,19.5993]
["bitfinex","SOLUSD",1725407890620,7.8374,127.6,127.55,27.4392]
["bitfinex","SOLUSD",1725407890808,7.8376,127.59,127.55,19.5993]
["bitfinex","SOLUSD",1725407891125,7.8371,127.6,127.55,27.4393]
["bitfinex","SOLUSD",1725407891705,7.8376,127.59,127.54,14.2357]
["bitfinex","SOLUSD",1725407891917,7.8371,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1725407892508,7.8364,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1725407893036,19.5843,127.66,127.57,7.8386]
["bitfinex","SOLUSD",1725407893324,20.0,127.65,127.57,7.8386]
["bitfinex","SOLUSD",1725407893621,19.5843,127.66,127.57,7.8386]
["bitfinex","SOLUSD",1725407893828,19.5797,127.69,127.59,22.6618]
["bitfinex","SOLUSD",1725407894001,7.8325,127.68,127.63,7.835]
["bitfinex","SOLUSD",1725407894325,19.5657,127.78,127.62,6.0039]
["bitfinex","SOLUSD",1725407894507,1.1724,127.81,127.62,6.0039]
["bitfinex","SOLUSD",1725407894508,7.8272,127.76,127.71,7.8301]
["bitfinex","SOLUSD",1725407894701,9.25597192,127.8,127.65,39.1672]
["bitfinex","SOLUSD",1725407894923,66.8309,127.85,127.67,27.4136]
["bitfinex","SOLUSD",1725407894924,7.8297,127.72,127.67,27.4136]
["bitfinex","SOLUSD",1725407895129,7.8303,127.71,127.67,19.581]
["bitfinex","SOLUSD",1725407895507,7.8297,127.72,127.67,27.4136]
["bitfinex","SOLUSD",1725407895704,7.8297,127.72,127.67,19.581]
["bitfinex","SOLUSD",1725407896050,7.8297,127.72,127.64,16.6579]
["bitfinex","SOLUSD",1725407896343,7.829,127.73,127.68,7.832]
["bitfinex","SOLUSD",1725407896833,7.8284,127.74,127.69,7.8313]
["bitfinex","SOLUSD",1725407898204,7.8296,127.72,127.67,27.4129]
["bitfinex","SOLUSD",1725407898529,39.1251,127.8,127.66,7.8332]
["bitfinex","SOLUSD",1725407898530,7.8303,127.71,127.66,7.8332]
["bitfinex","SOLUSD",1725407898701,7.8309,127.7,127.65,27.4179]
["bitfinex","SOLUSD",1725407898899,49.1251,127.8,127.66,6.6302]
["bitfinex","SOLUSD",1725407898900,19.5668,127.77,127.66,6.6302]
["bitfinex","SOLUSD",1725407899147,7.8288,127.74,127.68,7.8314]
["bitfinex","SOLUSD",1725407899426,58.6871,127.8,127.69,19.5775]
["bitfinex","SOLUSD",1725407899614,19.562,127.8,127.72,7.8294]
["bitfinex","SOLUSD",1725407899811,19.562,127.8,127.67,42.48627115]
["bitfinex","SOLUSD",1725407899812,7.8261,127.78,127.73,7.8289]
["bitfinex","SOLUSD",1725407900118,26.03646393,127.83,127.75,14.4579]
["bitfinex","SOLUSD",1725407900119,7.8252,127.8,127.75,14.4579]
["bitfinex","SOLUSD",1725407900322,7.8255,127.79,127.75,6.6302]
["bitfinex","SOLUSD",1725407900509,7.8259,127.78,127.75,6.6302]
["bitfinex","SOLUSD",1725407900830,7.826,127.78,127.75,6.6302]
["bitfinex","SOLUSD",1725407901039,7.8254,127.79,127.75,6.6302]
["bitfinex","SOLUSD",1725407901521,20.0,127.78,127.75,6.6302]
["bitfinex","SOLUSD",1725407902905,20.0,127.78,127.73,15.6152]
["bitfinex","SOLUSD",1725407903129,7.8286,127.74,127.71,6.4394]
["bitfinex","SOLUSD",1725407903434,7.829,127.73,127.71,6.4394]
["bitfinex","SOLUSD",1725407903714,7.8282,127.75,127.71,6.4394]
["bitfinex","SOLUSD",1725407903922,19.5597,127.82,127.71,6.4394]
["bitfinex","SOLUSD",1725407904228,7.8267,127.77,127.72,7.8291]
["bitfinex","SOLUSD",1725407904533,20.0,127.76,127.72,7.8291]
["bitfinex","SOLUSD",1725407904921,20.0,127.76,127.73,45.0]
["bitfinex","SOLUSD",1725407906057,7.8254,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1725407906813,7.8254,127.79,127.73,64.5716]
["bitfinex","SOLUSD",1725407906814,58.6591,127.86,127.76,15.7108]
["bitfinex","SOLUSD",1725407907236,19.5537,127.86,127.78,19.5648]
["bitfinex","SOLUSD",1725407907525,19.5537,127.86,127.76,15.7108]
["bitfinex","SOLUSD",1725407907526,19.5537,127.86,127.79,6.2723]
["bitfinex","SOLUSD",1725407907840,7.8241,127.81,127.79,6.2723]
["bitfinex","SOLUSD",1725407908821,7.8236,127.82,127.79,6.2723]
["bitfinex","SOLUSD",1725407909513,7.8224,127.84,127.79,14.0971]
["bitfinex","SOLUSD",1725407909718,7.8227,127.84,127.79,25.8352]
["bitfinex","SOLUSD",1725407909939,78.2274,127.84,127.73,6.394]
["bitfinex","SOLUSD",1725407910131,19.5685,127.76,127.71,16.2231]
["bitfinex","SOLUSD",1725407910433,7.8296,127.72,127.71,16.2231]
["bitfinex","SOLUSD",1725407910817,27.8296,127.72,127.71,16.2231]
["bitfinex","SOLUSD",1725407911418,7.8308,127.7,127.69,6.394]
["bitfinex","SOLUSD",1725407911744,7.8327,127.67,127.65,6.0414]
["bitfinex","SOLUSD",1725407911923,7.8322,127.68,127.65,6.0414]
["bitfinex","SOLUSD",1725407912341,20.0,127.67,127.65,6.0414]
["bitfinex","SOLUSD",1725407912588,7.8314,127.69,127.65,6.0414]
["bitfinex","SOLUSD",1725407912719,20.0,127.68,127.65,13.8751]
["bitfinex","SOLUSD",1725407912916,7.8305,127.71,127.65,13.8751]
["bitfinex","SOLUSD",1725407913128,7.8309,127.7,127.65,13.8751]
["bitfinex","SOLUSD",1725407913823,19.5739,127.73,127.65,6.0414]
["bitfinex","SOLUSD",1725407914014,19.5739,127.73,127.65,13.8751]
["bitfinex","SOLUSD",1725407914015,7.8308,127.7,127.65,13.8751]
["bitfinex","SOLUSD",1725407914614,7.8316,127.69,127.65,6.0414]
["bitfinex","SOLUSD",1725407915022,20.0,127.68,127.65,6.0414]
["bitfinex","SOLUSD",1725407915294,45.0,127.74,127.65,6.0414]
["bitfinex","SOLUSD",1725407915295,7.8313,127.7,127.65,13.8752]
["bitfinex","SOLUSD",1725407915533,27.8317,127.69,127.65,6.0414]
["bitfinex","SOLUSD",1725407916715,20.0,127.69,127.65,6.0414]
["bitfinex","SOLUSD",1725407917321,19.5674,127.77,127.66,19.5825]
["bitfinex","SOLUSD",1725407917627,9.25597192,127.76,127.66,19.5825]
["bitfinex","SOLUSD",1725407918137,7.8293,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725407918440,6.47846393,127.78,127.67,39.1614]
["bitfinex","SOLUSD",1725407918852,6.47846393,127.78,127.67,7.8326]
["bitfinex","SOLUSD",1725407918853,7.8297,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725407919067,7.8289,127.74,127.69,7.8312]
["bitfinex","SOLUSD",1725407919336,7.8298,127.72,127.68,7.8319]
["bitfinex","SOLUSD",1725407919644,7.8291,127.73,127.68,7.8319]
["bitfinex","SOLUSD",1725407920359,7.8302,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1725407920839,7.8291,127.73,127.68,7.8317]
["bitfinex","SOLUSD",1725407921741,7.8291,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1725407922060,7.8277,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1725407922257,28.81907192,127.8,127.73,7.8285]
["bitfinex","SOLUSD",1725407922514,7.8272,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725407922738,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725407923116,7.8266,127.77,127.74,1.56524908]
["bitfinex","SOLUSD",1725407923321,7.8266,127.77,127.73,7.8288]
["bitfinex","SOLUSD",1725407923525,7.8266,127.77,127.72,19.5733]
["bitfinex","SOLUSD",1725407924250,7.826,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725407925664,7.8298,127.72,127.7,6.4266]
["bitfinex","SOLUSD",1725407926157,7.8302,127.71,127.7,6.4266]
["bitfinex","SOLUSD",1725407926654,7.831,127.7,127.65,22.0607]
["bitfinex","SOLUSD",1725407927036,7.831,127.7,127.66,7.8328]
["bitfinex","SOLUSD",1725407927330,64.5671,127.77,127.67,19.5814]
["bitfinex","SOLUSD",1725407927529,20.0,127.76,127.67,19.5814]
["bitfinex","SOLUSD",1725407927757,7.83,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725407927954,27.8303,127.71,127.67,27.4139]
["bitfinex","SOLUSD",1725407928334,20.0,127.71,127.68,7.832]
["bitfinex","SOLUSD",1725407928534,43.80479977,127.82,127.66,39.164]
["bitfinex","SOLUSD",1725407928761,20.0,127.79,127.66,39.164]
["bitfinex","SOLUSD",1725407928957,39.1298,127.78,127.65,22.0607]
["bitfinex","SOLUSD",1725407929137,7.8297,127.72,127.67,7.8322]
["bitfinex","SOLUSD",1725407929344,7.8297,127.72,127.67,7.8324]
["bitfinex","SOLUSD",1725407929537,7.8297,127.72,127.67,27.4137]
["bitfinex","SOLUSD",1725407929957,7.8297,127.72,127.68,7.832]
["bitfinex","SOLUSD",1725407930142,7.8288,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1725407930355,20.0,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1725407931150,27.829,127.73,127.69,27.4097]
["bitfinex","SOLUSD",1725407931279,67.95117192,127.78,127.69,27.4097]
["bitfinex","SOLUSD",1725407931280,28.82137192,127.78,127.69,19.5784]
["bitfinex","SOLUSD",1725407931455,28.82137192,127.78,127.66,39.1645]
["bitfinex","SOLUSD",1725407931456,20.0,127.77,127.71,19.5753]
["bitfinex","SOLUSD",1725407931856,7.8276,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725407932068,27.8278,127.75,127.71,27.4053]
["bitfinex","SOLUSD",1725407932269,7.8278,127.75,127.71,27.4053]
["bitfinex","SOLUSD",1725407932471,7.8285,127.74,127.71,19.5753]
["bitfinex","SOLUSD",1725407933362,7.8298,127.72,127.68,27.4114]
["bitfinex","SOLUSD",1725407933557,7.8292,127.73,127.68,27.4114]
["bitfinex","SOLUSD",1725407933767,7.8292,127.73,127.69,7.8312]
["bitfinex","SOLUSD",1725407934285,20.0,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1725407934286,7.8279,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725407934689,19.5643,127.79,127.72,25.8688]
["bitfinex","SOLUSD",1725407934882,28.81577192,127.82,127.74,19.5708]
["bitfinex","SOLUSD",1725407935287,19.5598,127.82,127.74,19.5708]
["bitfinex","SOLUSD",1725407935581,7.8272,127.76,127.73,15.411]
["bitfinex","SOLUSD",1725407935962,7.8268,127.77,127.73,23.2399]
["bitfinex","SOLUSD",1725407936162,7.8268,127.77,127.73,42.8122]
["bitfinex","SOLUSD",1725407936362,7.8261,127.78,127.74,7.8283]
["bitfinex","SOLUSD",1725407936566,20.0,127.77,127.74,7.8283]
["bitfinex","SOLUSD",1725407937325,7.8257,127.79,127.75,7.8273]
["bitfinex","SOLUSD",1725407937583,9.25597192,127.82,127.73,34.9833]
["bitfinex","SOLUSD",1725407937584,19.5612,127.81,127.73,34.9833]
["bitfinex","SOLUSD",1725407937771,9.25597192,127.82,127.72,6.2955]
["bitfinex","SOLUSD",1725407937772,39.1199,127.82,127.72,6.2955]
["bitfinex","SOLUSD",1725407938384,7.8282,127.75,127.72,6.2955]
["bitfinex","SOLUSD",1725407938589,7.8284,127.74,127.72,6.2955]
["bitfinex","SOLUSD",1725407940069,19.5637,127.79,127.72,6.2955]
["bitfinex","SOLUSD",1725407940070,7.829,127.73,127.72,6.2955]
["bitfinex","SOLUSD",1725407940284,7.8286,127.74,127.72,6.2955]
["bitfinex","SOLUSD",1725407940793,7.829,127.73,127.72,6.2955]
["bitfinex","SOLUSD",1725407941567,7.829,127.73,127.69,24.0178]
["bitfinex","SOLUSD",1725407942088,7.828,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1725407942457,7.8275,127.76,127.72,7.8295]
["bitfinex","SOLUSD",1725407942593,20.0,127.75,127.72,27.4031]
["bitfinex","SOLUSD",1725407942894,7.8276,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1725407943094,19.5635,127.79,127.72,27.4031]
["bitfinex","SOLUSD",1725407943584,7.8272,127.76,127.72,27.4031]
["bitfinex","SOLUSD",1725407943987,7.8263,127.78,127.74,7.8282]
["bitfinex","SOLUSD",1725407944181,7.8254,127.79,127.75,9.39285395]
["bitfinex","SOLUSD",1725407944392,7.8259,127.78,127.75,15.90105395]
["bitfinex","SOLUSD",1725407944581,7.8255,127.79,127.75,15.90105395]
["bitfinex","SOLUSD",1725407945673,7.8248,127.8,127.76,27.3948]
["bitfinex","SOLUSD",1725407945790,7.8233,127.83,127.78,19.5643]
["bitfinex","SOLUSD",1725407945973,7.8233,127.83,127.79,1.56468805]
["bitfinex","SOLUSD",1725407946299,7.8235,127.82,127.79,1.56468805]
["bitfinex","SOLUSD",1725407946479,19.5537,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1725407946676,7.8228,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1725407947201,7.8224,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1725407947385,19.5482,127.89,127.8,19.5608]
["bitfinex","SOLUSD",1725407948396,39.0891,127.92,127.78,39.1278]
["bitfinex","SOLUSD",1725407948397,58.6338,127.92,127.83,6.1204]
["bitfinex","SOLUSD",1725407948632,7.8211,127.86,127.83,6.1204]
["bitfinex","SOLUSD",1725407948810,19.5469,127.9,127.83,13.9432]
["bitfinex","SOLUSD",1725407948811,7.8205,127.87,127.83,13.9432]
["bitfinex","SOLUSD",1725407949260,7.8205,127.87,127.83,6.1204]
["bitfinex","SOLUSD",1725407949878,7.8199,127.88,127.84,7.822]
["bitfinex","SOLUSD",1725407950203,19.5453,127.91,127.84,19.5553]
["bitfinex","SOLUSD",1725407950590,7.8192,127.89,127.84,19.5553]
["bitfinex","SOLUSD",1725407951105,7.8192,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1725407951801,7.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725407952306,7.818,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1725407952594,7.8186,127.9,127.86,27.3729]
["bitfinex","SOLUSD",1725407953179,27.8192,127.89,127.86,27.3729]
["bitfinex","SOLUSD",1725407953385,27.8192,127.89,127.86,19.5521]
["bitfinex","SOLUSD",1725407953571,20.0,127.89,127.86,27.3726]
["bitfinex","SOLUSD",1725407953774,20.0,127.93,127.86,27.3726]
["bitfinex","SOLUSD",1725407953977,20.0,127.93,127.86,19.5521]
["bitfinex","SOLUSD",1725407954378,7.8192,127.89,127.86,19.5521]
["bitfinex","SOLUSD",1725407954578,7.8199,127.88,127.84,7.8221]
["bitfinex","SOLUSD",1725407955792,19.5438,127.92,127.83,21.5412]
["bitfinex","SOLUSD",1725407956009,7.8187,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1725407956302,7.8186,127.9,127.87,21.11327804]
["bitfinex","SOLUSD",1725407956482,7.8186,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1725407956901,7.8192,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725407957499,7.8188,127.9,127.86,7.821]
["bitfinex","SOLUSD",1725407958396,20.0,127.93,127.87,7.82]
["bitfinex","SOLUSD",1725407958588,20.0,127.95,127.87,7.82]
["bitfinex","SOLUSD",1725407958783,7.8186,127.9,127.86,27.3734]
["bitfinex","SOLUSD",1725407959181,20.0,127.95,127.88,19.5495]
["bitfinex","SOLUSD",1725407959374,19.5372,127.97,127.88,19.5495]
["bitfinex","SOLUSD",1725407959612,7.8165,127.94,127.9,7.8182]
["bitfinex","SOLUSD",1725407959904,19.5372,127.97,127.91,9.38096298]
["bitfinex","SOLUSD",1725407959905,7.8157,127.95,127.91,9.38096298]
["bitfinex","SOLUSD",1725407960210,7.815,127.96,127.92,27.3601]
["bitfinex","SOLUSD",1725407960377,0.8467154,127.98,127.92,19.5432]
["bitfinex","SOLUSD",1725407960585,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725407961487,7.8157,127.95,127.9,21.352]
["bitfinex","SOLUSD",1725407961488,19.5377,127.96,127.9,6.0214]
["bitfinex","SOLUSD",1725407961785,7.8165,127.94,127.9,13.8399]
["bitfinex","SOLUSD",1725407962416,7.8168,127.93,127.89,7.8189]
["bitfinex","SOLUSD",1725407964009,20.0,127.95,127.9,19.5465]
["bitfinex","SOLUSD",1725407964312,7.8159,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1725407964689,20.0,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1725407965106,20.0,127.94,127.92,7.8171]
["bitfinex","SOLUSD",1725407965309,7.8165,127.94,127.9,27.3648]
["bitfinex","SOLUSD",1725407965613,7.8168,127.93,127.9,27.365]
["bitfinex","SOLUSD",1725407965994,7.8163,127.94,127.9,27.365]
["bitfinex","SOLUSD",1725407966814,7.8167,127.93,127.9,19.5465]
["bitfinex","SOLUSD",1725407967820,15.6585,127.94,127.8,6.6098]
["bitfinex","SOLUSD",1725407967988,15.6585,127.94,127.82,27.3817]
["bitfinex","SOLUSD",1725407967989,7.8205,127.87,127.82,27.3817]
["bitfinex","SOLUSD",1725407968188,19.5445,127.92,127.82,19.5584]
["bitfinex","SOLUSD",1725407968502,7.8206,127.87,127.83,7.8228]
["bitfinex","SOLUSD",1725407969312,20.0,127.91,127.8,41.95483658]
["bitfinex","SOLUSD",1725407969498,20.0,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1725407969703,7.8193,127.89,127.85,7.8214]
["bitfinex","SOLUSD",1725407971126,7.8187,127.9,127.87,6.09]
["bitfinex","SOLUSD",1725407973609,7.8192,127.89,127.87,6.09]
["bitfinex","SOLUSD",1725407974550,19.5424,127.93,127.87,6.09]
["bitfinex","SOLUSD",1725407974551,7.8198,127.88,127.87,6.09]
["bitfinex","SOLUSD",1725407974890,19.5424,127.93,127.87,6.09]
["bitfinex","SOLUSD",1725407974891,7.8194,127.89,127.87,6.09]
["bitfinex","SOLUSD",1725407975475,19.5424,127.93,127.87,6.09]
["bitfinex","SOLUSD",1725407975476,7.8187,127.9,127.87,6.09]
["bitfinex","SOLUSD",1725407975823,7.8198,127.88,127.87,6.09]
["bitfinex","SOLUSD",1725407976025,7.8193,127.89,127.87,6.09]
["bitfinex","SOLUSD",1725407976231,7.8188,127.9,127.87,6.09]
["bitfinex","SOLUSD",1725407976710,19.5424,127.93,127.86,27.3734]
["bitfinex","SOLUSD",1725407976940,7.8189,127.9,127.86,27.3734]
["bitfinex","SOLUSD",1725407977433,20.0,127.92,127.87,19.5496]
["bitfinex","SOLUSD",1725407977729,7.8172,127.93,127.89,7.819]
["bitfinex","SOLUSD",1725407978030,26.01706393,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1725407978031,7.8164,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1725407979333,19.5408,127.94,127.86,19.5511]
["bitfinex","SOLUSD",1725407979711,9.25597192,127.95,127.88,19.5494]
["bitfinex","SOLUSD",1725407980023,20.0,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1725407980810,7.8171,127.93,127.89,7.8191]
["bitfinex","SOLUSD",1725407982145,20.0,127.96,127.88,21.6191]
["bitfinex","SOLUSD",1725407982447,7.8157,127.95,127.91,27.3625]
["bitfinex","SOLUSD",1725407982726,0.8467154,127.98,127.89,35.34503658]
["bitfinex","SOLUSD",1725407983033,0.8467154,127.98,127.93,19.5416]
["bitfinex","SOLUSD",1725407983221,7.8144,127.97,127.93,27.3579]
["bitfinex","SOLUSD",1725407983533,8.6605154,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1725407984224,20.0,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1725407984435,0.8467154,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1725407985329,0.8467154,127.98,127.89,35.34503658]
["bitfinex","SOLUSD",1725407986243,0.8467154,127.98,127.91,35.34503658]
["bitfinex","SOLUSD",1725407986605,0.8467154,127.98,127.92,6.2787]
["bitfinex","SOLUSD",1725407991615,0.8467154,127.98,127.93,35.34503658]
["bitfinex","SOLUSD",1725407993344,0.8467154,127.98,127.95,35.34503658]
["bitfinex","SOLUSD",1725407997634,0.8467154,127.98,127.92,6.2787]
["bitfinex","SOLUSD",1725407999162,0.8467154,127.98,127.91,16.0587]
["bitfinex","SOLUSD",1725407999326,0.8467154,127.98,127.89,6.6105]